{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128808,"rows_kept":128808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.18,77839.84,0.0,0.52713,2e-05,32.43037]
[1779350468219,205.18,77841.32,0.0,0.52717,2e-05,32.43079]
[1779350473253,205.18,77849.64,0.0,0.52737,2e-05,32.43315]
[1779350478289,205.18,77849.84,0.0,0.52737,2e-05,32.43321]
[1779350483324,205.18,77849.37,0.0,0.52736,2e-05,32.43307]
[1779350488359,205.18,77844.12,0.0,0.52724,2e-05,32.43158]
[1779350493394,205.18,77849.23,0.0,0.52735,2e-05,32.43024]
[1779350498431,205.18,77849.81,0.0,0.52737,2e-05,32.43041]
[1779350501108,205.18,77840.46,0.0,0.52714,2e-05,32.42775]
[1779350507503,205.18,77837.0,0.0,0.52706,2e-05,32.42677]
[1779350512538,205.18,77831.4,0.0,0.52693,2e-05,32.42517]
[1779350517574,205.18,77825.25,0.0,0.52678,2e-05,32.42341]
[1779350522607,205.18,77822.92,0.0,0.52673,2e-05,32.42275]
[1779350527643,205.18,77823.78,0.0,0.52675,2e-05,32.42299]
[1779350532679,205.18,77823.42,0.0,0.52674,2e-05,32.42289]
[1779350537714,205.18,77831.93,0.0,0.52694,2e-05,32.42532]
[1779350542748,205.18,77842.11,0.0,0.52718,2e-05,32.42822]
[1779350547789,205.18,77844.06,0.0,0.52723,2e-05,32.42878]
[1779350552818,205.18,77844.3,0.0,0.52723,2e-05,32.42606]
[1779350557853,205.18,77845.29,0.0,0.52725,2e-05,32.42634]
[1779350562888,205.18,77847.63,0.0,0.52731,2e-05,32.427]
[1779350567934,205.18,77860.19,0.0,0.52761,2e-05,32.43056]
[1779350572969,205.18,77858.37,0.0,0.52756,2e-05,32.43004]
[1779350578004,205.18,77865.23,0.0,0.52773,2e-05,32.43198]
[1779350583047,205.18,77864.98,0.0,0.52772,2e-05,32.43191]
[1779350588083,205.18,77860.98,0.0,0.52763,2e-05,32.43078]
[1779350591103,205.18,77876.35,0.0,0.52799,2e-05,32.4351]
[1779350598152,205.18,77881.01,0.0,0.5281,2e-05,32.43641]
[1779350603187,205.18,77888.59,0.0,0.52828,2e-05,32.43852]
[1779350607346,33.12,77898.93,0.0,0.41901,0.00014,31.85205]
[1779350613256,33.06,77900.22,0.0,0.41902,0.00014,31.84998]
[1779350618291,33.01,77910.04,0.0,0.42032,0.00015,31.87547]
[1779350623326,32.97,77912.99,0.0,0.42063,0.00015,31.88181]
[1779350626366,32.95,77900.63,0.0,0.41877,0.00015,31.84597]
[1779350628362,32.94,77902.23,0.0,0.41896,0.00015,31.84982]
[1779350629368,32.93,77913.81,0.0,0.42063,0.00015,31.88203]
[1779350634374,32.89,77917.85,0.0,0.42112,0.00015,31.89176]
[1779350639379,32.86,77916.8,0.0,0.42088,0.00015,31.88747]
[1779350644384,32.84,77915.69,0.0,0.42065,0.00015,31.88311]
[1779350649389,32.81,77922.26,0.0,0.42153,0.00015,31.90023]
[1779350654394,32.79,77927.1,0.0,0.42218,0.00015,31.91255]
[1779350659399,32.76,77929.16,0.0,0.42241,0.00015,31.91719]
[1779350664404,32.74,77929.41,0.0,0.42239,0.00015,31.91695]
[1779350669409,32.72,77926.71,0.0,0.42194,0.00015,31.90859]
[1779350674414,32.59,77930.68,0.0,0.42214,0.00015,31.9106]
[1779350678418,32.35,77941.92,0.0,0.42315,0.00015,31.9313]
[1779350681421,32.18,77950.82,0.0,0.42402,0.00015,31.94863]
[1779350685425,31.98,77952.69,0.0,0.42374,0.00015,31.94499]
[1779350688428,31.85,77949.82,0.0,0.42293,0.00015,31.93112]
[1779350693433,31.66,77950.58,0.0,0.42251,0.00015,31.9247]
[1779350699439,31.47,77954.56,0.0,0.42258,0.00015,31.92742]
[1779350703443,31.33,77968.29,0.0,0.42431,0.00015,31.9603]
[1779350708448,31.22,77967.04,0.0,0.4238,0.00015,31.95188]
[1779350711080,31.17,77967.63,0.0,0.42375,0.00015,31.95131]
[1779350711451,31.15,77967.11,0.0,0.4236,0.00015,31.94878]
[1779350719459,31.03,77962.26,0.0,0.42251,0.00015,31.92952]
[1779350721461,31.01,77961.29,0.0,0.42232,0.00015,31.926]
[1779350725681,30.98,77957.25,0.0,0.42159,0.00015,31.91276]
[1779350725685,30.98,77957.25,0.0,0.42159,0.00015,31.91276]
[1779350726466,30.97,77956.54,0.0,0.42146,0.00015,31.91032]
[1779350731471,30.92,77952.03,0.0,0.42061,0.00016,31.89186]
[1779350734466,30.89,77951.86,0.0,0.42048,0.00016,31.88963]
[1779350734474,30.87,77952.2,0.0,0.42048,0.00016,31.88982]
[1779350739479,30.8,77948.16,0.0,0.41965,0.00016,31.87446]
[1779350744484,30.79,77956.04,0.0,0.42083,0.00016,31.8971]
[1779350746472,30.77,77956.43,0.0,0.42085,0.00016,31.89765]
[1779350746486,30.76,77959.41,0.0,0.42128,0.00016,31.90586]
[1779350747092,30.76,77959.41,0.0,0.42128,0.00016,31.90586]
[1779350747487,30.75,77962.19,0.0,0.42169,0.00016,31.91354]
[1779350752492,30.71,77962.97,0.0,0.42169,0.00016,31.91385]
[1779350757497,30.68,77963.5,0.0,0.42167,0.00016,31.91379]
[1779350762502,30.68,77962.71,0.0,0.42156,0.00016,31.91163]
[1779350764410,30.68,77962.74,0.0,0.42158,0.00016,31.912]
[1779350764415,30.68,77962.74,0.0,0.42158,0.00016,31.912]
[1779350764449,30.69,77962.74,0.0,0.4216,0.00016,31.91225]
[1779350766506,30.69,77970.64,0.0,0.42282,0.00016,31.93509]
[1779350769764,30.68,77974.97,0.0,0.42348,0.00016,31.94727]
[1779350769806,30.68,77974.97,0.0,0.42348,0.00016,31.94727]
[1779350770510,30.68,77975.74,0.0,0.42359,0.00016,31.94934]
[1779350771511,30.67,77984.96,0.0,0.42502,0.00016,31.97537]
[1779350777433,30.64,77987.56,0.0,0.42534,0.00016,31.98133]
[1779350778667,30.64,77987.64,0.0,0.42534,0.00016,31.98143]
[1779350778668,30.64,77987.64,0.0,0.42534,0.00016,31.98143]
[1779350778987,30.64,77987.64,0.0,0.42534,0.00016,31.98143]
[1779350778998,30.64,77987.64,0.0,0.42534,0.00016,31.98143]
[1779350780453,30.63,77979.71,0.0,0.42409,0.00016,31.9588]
[1779350783475,30.63,77971.16,0.0,0.42274,0.00016,31.93402]
[1779350785618,30.63,77970.89,0.0,0.42269,0.00016,31.93309]
[1779350785629,30.63,77970.89,0.0,0.42269,0.00016,31.93309]
[1779350786496,30.63,77970.89,0.0,0.42268,0.00016,31.93303]
[1779350787689,30.62,77971.48,0.0,0.42277,0.00016,31.93462]
[1779350788510,30.62,77971.48,0.0,0.42276,0.00016,31.93449]
[1779350789769,30.62,77966.81,0.0,0.42202,0.00016,31.92078]
[1779350789771,30.62,77966.81,0.0,0.42202,0.00016,31.92078]
[1779350790524,30.62,77966.81,0.0,0.42202,0.00016,31.92071]
[1779350795535,30.61,77966.02,0.0,0.42186,0.00016,31.91514]
[1779350799539,30.62,77958.09,0.0,0.42066,0.00016,31.89234]
[1779350799701,30.62,77958.09,0.0,0.42066,0.00016,31.89234]
[1779350799707,30.62,77958.09,0.0,0.42066,0.00016,31.89234]
[1779350800036,30.62,77958.09,0.0,0.42066,0.00016,31.89234]
[1779350800039,30.62,77958.09,0.0,0.42066,0.00016,31.89234]
[1779350800655,30.63,77956.76,0.0,0.42047,0.00016,31.88867]
[1779350800658,30.63,77956.76,0.0,0.42047,0.00016,31.88867]
[1779350801541,30.63,77955.32,0.0,0.42025,0.00016,31.88459]
[1779350802083,30.63,77955.32,0.0,0.42025,0.00016,31.88459]
[1779350802542,30.64,77952.79,0.0,0.41987,0.00016,31.87726]
[1779350803094,30.64,77952.79,0.0,0.41987,0.00016,31.87726]
[1779350803543,30.64,77952.86,0.0,0.41989,0.00016,31.87769]
[1779350806052,30.65,77952.73,0.0,0.4199,0.00016,31.87772]
[1779350806055,30.65,77952.73,0.0,0.4199,0.00016,31.87772]
[1779350806123,30.65,77952.73,0.0,0.4199,0.00016,31.87772]
[1779350806546,30.65,77952.34,0.0,0.41985,0.00016,31.87675]
[1779350807022,30.65,77952.34,0.0,0.41985,0.00016,31.87675]
[1779350807547,30.66,77952.82,0.0,0.41994,0.00016,31.87835]
[1779350808135,30.66,77952.82,0.0,0.41994,0.00016,31.87835]
[1779350808548,30.65,77959.52,0.0,0.42096,0.00016,31.89791]
[1779350813553,30.63,77964.09,0.0,0.42161,0.00016,31.91028]
[1779350818558,30.61,77965.32,0.0,0.42175,0.00016,31.91303]
[1779350823563,30.6,77967.96,0.0,0.42213,0.00016,31.9202]
[1779350828568,30.59,77973.81,0.0,0.42304,0.00016,31.93706]
[1779350833443,30.6,77966.83,0.0,0.42196,0.00016,31.91708]
[1779350838578,30.58,77964.05,0.0,0.42148,0.00016,31.90817]
[1779350840442,30.58,77963.44,0.0,0.42138,0.00016,31.90621]
[1779350840500,30.58,77963.44,0.0,0.42137,0.00016,31.90609]
[1779350845585,30.65,77959.55,0.0,0.42098,0.00016,31.89821]
[1779350850590,30.72,77957.8,0.0,0.4209,0.00016,31.89618]
[1779350855595,30.77,77957.2,0.0,0.42096,0.00016,31.8941]
[1779350857597,30.79,77967.57,0.0,0.42262,0.00016,31.92505]
[1779350862602,30.82,77962.98,0.0,0.42199,0.00016,31.9132]
[1779350864235,30.83,77962.93,0.0,0.42201,0.00016,31.91337]
[1779350864604,30.83,77961.84,0.0,0.42185,0.00016,31.91048]
[1779350869609,30.86,77961.42,0.0,0.42187,0.00016,31.91061]
[1779350872107,30.87,77961.2,0.0,0.42187,0.00016,31.91043]
[1779350872486,30.87,77961.2,0.0,0.42187,0.00016,31.91043]
[1779350872587,30.88,77961.2,0.0,0.42188,0.00016,31.9107]
[1779350874614,30.87,77950.32,0.0,0.42016,0.00016,31.87829]
[1779350875321,30.87,77950.32,0.0,0.42016,0.00016,31.87829]
[1779350875615,30.86,77950.19,0.0,0.42013,0.00016,31.87769]
[1779350880619,30.84,77950.93,0.0,0.42019,0.00016,31.87893]
[1779350885624,30.85,77955.79,0.0,0.42096,0.00016,31.89351]
[1779350888028,30.86,77960.34,0.0,0.4217,0.00016,31.90737]
[1779350888141,30.86,77960.34,0.0,0.4217,0.00016,31.90737]
[1779350888627,30.86,77960.14,0.0,0.42168,0.00016,31.90707]
[1779350888697,30.86,77960.14,0.0,0.42168,0.00016,31.90707]
[1779350889240,30.86,77960.14,0.0,0.42168,0.00016,31.90707]
[1779350889267,30.86,77960.14,0.0,0.42168,0.00016,31.90707]
[1779350889628,30.86,77968.07,0.0,0.42289,0.00016,31.92961]
[1779350890542,30.86,77968.07,0.0,0.42289,0.00016,31.92961]
[1779350890554,30.86,77968.07,0.0,0.42289,0.00016,31.92961]
[1779350890627,30.84,77968.07,0.0,0.42285,0.00016,31.92899]
[1779350891370,30.84,77968.07,0.0,0.42285,0.00016,31.92899]
[1779350891385,30.84,77968.07,0.0,0.42285,0.00016,31.92899]
[1779350891629,30.84,77997.52,0.0,0.42743,0.00016,32.01156]
[1779350892304,30.84,77997.52,0.0,0.42743,0.00016,32.01156]
[1779350892315,30.84,77997.52,0.0,0.42743,0.00016,32.01156]
[1779350892860,30.85,78004.22,0.0,0.42849,0.00016,32.03007]
[1779350892964,30.85,78004.22,0.0,0.42849,0.00016,32.03007]
[1779350892969,30.85,78004.22,0.0,0.42849,0.00016,32.03007]
[1779350893631,30.84,78015.85,0.0,0.43028,0.00016,32.06085]
[1779350893696,30.84,78015.85,0.0,0.43028,0.00016,32.06085]
[1779350893780,30.84,78015.85,0.0,0.43028,0.00016,32.06085]
[1779350894145,30.84,78015.85,0.0,0.43028,0.00016,32.06085]
[1779350894632,30.83,78024.65,0.0,0.43163,0.00016,32.08359]
[1779350898986,30.79,78026.4,0.0,0.4318,0.00016,32.08671]
[1779350899220,30.79,78026.4,0.0,0.4318,0.00016,32.08671]
[1779350899637,30.78,78025.86,0.0,0.4317,0.00016,32.08498]
[1779350900871,30.77,78020.96,0.0,0.43091,0.00016,32.07189]
[1779350901639,30.76,78019.71,0.0,0.4307,0.00016,32.06834]
[1779350902623,30.76,78019.71,0.0,0.4307,0.00016,32.06834]
[1779350902833,30.76,78024.86,0.0,0.43148,0.00016,32.0816]
[1779350902920,30.76,78024.86,0.0,0.43148,0.00016,32.0816]
[1779350903645,30.76,78035.35,0.0,0.43313,0.00016,32.10885]
[1779350903798,30.76,78035.35,0.0,0.43313,0.00016,32.10885]
[1779350903804,30.76,78035.35,0.0,0.43313,0.00016,32.10885]
[1779350904646,30.76,78046.05,0.0,0.43481,0.00016,32.13599]
[1779350906000,30.76,78049.07,0.0,0.43528,0.00016,32.1435]
[1779350906114,30.76,78049.07,0.0,0.43528,0.00016,32.1435]
[1779350906345,30.76,78049.07,0.0,0.43528,0.00016,32.1435]
[1779350906824,30.76,78049.07,0.0,0.43528,0.00016,32.1435]
[1779350907670,30.75,78062.05,0.0,0.43729,0.00016,32.17529]
[1779350908125,30.75,78062.05,0.0,0.43729,0.00016,32.17529]
[1779350908671,30.74,78065.42,0.0,0.43781,0.00016,32.18328]
[1779350908711,30.74,78065.42,0.0,0.43781,0.00016,32.18328]
[1779350908869,30.74,78065.42,0.0,0.43781,0.00016,32.18328]
[1779350909152,30.74,78065.42,0.0,0.43781,0.00016,32.18328]
[1779350909956,30.74,78066.21,0.0,0.43792,0.00016,32.18502]
[1779350910673,30.73,78068.74,0.0,0.4383,0.00016,32.19092]
[1779350911054,30.73,78068.74,0.0,0.4383,0.00016,32.19092]
[1779350911189,30.73,78068.74,0.0,0.4383,0.00016,32.19092]
[1779350911674,30.74,78066.06,0.0,0.43789,0.00016,32.1818]
[1779350911943,30.74,78066.06,0.0,0.43789,0.00016,32.1818]
[1779350912054,30.74,78066.06,0.0,0.43789,0.00016,32.1818]
[1779350912176,30.74,78066.06,0.0,0.43789,0.00016,32.1818]
[1779350912675,30.74,78071.12,0.0,0.4387,0.00016,32.19411]
[1779350913067,30.74,78071.12,0.0,0.4387,0.00016,32.19411]
[1779350913676,30.75,78079.59,0.0,0.44003,0.00016,32.21426]
[1779350914318,30.75,78079.59,0.0,0.44003,0.00016,32.21426]
[1779350914396,30.75,78079.59,0.0,0.44003,0.00016,32.21426]
[1779350915065,30.75,78079.59,0.0,0.44003,0.00016,32.21426]
[1779350915082,30.75,78079.59,0.0,0.44003,0.00016,32.21426]
[1779350917365,30.75,78088.56,0.0,0.44145,0.00016,32.23522]
[1779350917680,30.75,78087.01,0.0,0.44121,0.00016,32.23163]
[1779350918205,30.75,78087.01,0.0,0.44121,0.00016,32.23163]
[1779350918681,30.75,78088.31,0.0,0.44141,0.00016,32.23464]
[1779350921227,30.75,78087.54,0.0,0.44129,0.00016,32.23286]
[1779350921339,30.75,78087.54,0.0,0.44129,0.00016,32.23286]
[1779350921685,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350922005,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350922151,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350922509,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350923602,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350923659,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350923745,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350924219,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350924338,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350924503,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350924862,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350925549,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350926427,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350926470,30.75,78086.28,0.0,0.44109,0.00016,32.22996]
[1779350926703,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350927073,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350927411,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350928283,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350928288,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350928706,30.74,78094.35,0.0,0.44234,0.00016,32.24825]
[1779350931199,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931257,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931302,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931388,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931564,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931676,30.74,78099.22,0.0,0.4431,0.00016,32.25914]
[1779350931709,30.73,78096.87,0.0,0.44272,0.00016,32.25377]
[1779350933290,30.73,78100.12,0.0,0.44323,0.00016,32.26103]
[1779350933297,30.73,78100.12,0.0,0.44323,0.00016,32.26103]
[1779350934390,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934396,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934520,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934615,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934625,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934650,30.73,78094.41,0.0,0.44233,0.00016,32.24808]
[1779350934668,30.73,78094.41,0.0,0.44232,0.00016,32.24806]
[1779350935544,30.73,78094.41,0.0,0.44232,0.00016,32.24806]
[1779350935641,30.73,78094.41,0.0,0.44232,0.00016,32.24797]
[1779350936138,30.73,78094.41,0.0,0.44232,0.00016,32.24797]
[1779350936413,30.73,78094.41,0.0,0.44232,0.00016,32.24797]
[1779350936601,30.73,78094.41,0.0,0.44232,0.00016,32.24797]
[1779350936624,30.72,78094.41,0.0,0.4423,0.00016,32.2478]
[1779350936914,30.72,78094.41,0.0,0.4423,0.00016,32.2478]
[1779350937565,30.72,78094.41,0.0,0.4423,0.00016,32.2478]
[1779350937717,30.72,78094.41,0.0,0.4423,0.00016,32.2478]
[1779350937646,30.71,78094.41,0.0,0.44229,0.00016,32.24764]
[1779350938111,30.71,78094.41,0.0,0.44229,0.00016,32.24764]
[1779350938146,30.71,78094.41,0.0,0.44229,0.00016,32.24764]
[1779350938556,30.71,78094.41,0.0,0.44229,0.00016,32.24764]
[1779350938616,30.71,78094.41,0.0,0.44228,0.00016,32.2475]
[1779350938825,30.71,78094.41,0.0,0.44228,0.00016,32.2475]
[1779350939667,30.71,78094.41,0.0,0.44228,0.00016,32.2475]
[1779350939717,30.71,78072.08,0.0,0.43878,0.00016,32.1955]
[1779350940580,30.71,78072.08,0.0,0.43878,0.00016,32.1955]
[1779350940673,30.71,78072.08,0.0,0.43878,0.00016,32.1955]
[1779350940967,30.72,78077.89,0.0,0.4397,0.00016,32.20941]
[1779350941635,30.72,78077.89,0.0,0.4397,0.00016,32.20946]
[1779350941807,30.72,78077.89,0.0,0.4397,0.00016,32.20946]
[1779350942641,30.72,78077.89,0.0,0.4397,0.00016,32.20946]
[1779350943691,30.72,78077.89,0.0,0.4397,0.00016,32.20946]
[1779350943721,30.72,78094.91,0.0,0.44238,0.00016,32.24887]
[1779350947776,30.71,78096.15,0.0,0.44256,0.00016,32.25152]
[1779350948060,30.71,78096.15,0.0,0.44256,0.00016,32.25152]
[1779350948085,30.71,78096.15,0.0,0.44256,0.00016,32.25152]
[1779350948359,30.71,78096.15,0.0,0.44256,0.00016,32.25152]
[1779350948458,30.71,78096.15,0.0,0.44256,0.00016,32.25152]
[1779350948688,30.71,78096.15,0.0,0.44255,0.00016,32.25148]
[1779350951490,30.71,78097.06,0.0,0.4427,0.00016,32.25362]
[1779350951709,30.71,78097.06,0.0,0.4427,0.00016,32.25357]
[1779350952714,30.71,78085.42,0.0,0.44086,0.00016,32.22679]
[1779350956738,30.7,78078.06,0.0,0.43969,0.00016,32.20933]
[1779350957739,30.7,78085.81,0.0,0.44091,0.00016,32.22752]
[1779350962744,30.71,78089.29,0.0,0.44146,0.00016,32.23564]
[1779350967749,30.71,78087.27,0.0,0.44115,0.00016,32.23104]
[1779350969148,30.71,78085.86,0.0,0.44093,0.00016,32.2278]
[1779350969192,30.71,78085.86,0.0,0.44093,0.00016,32.2278]
[1779350969233,30.71,78085.86,0.0,0.44093,0.00016,32.2278]
[1779350969317,30.71,78085.86,0.0,0.44093,0.00016,32.2278]
[1779350969435,30.71,78085.86,0.0,0.44093,0.00016,32.2278]
[1779350969537,30.71,78085.86,0.0,0.44093,0.00016,32.22785]
[1779350970370,30.71,78085.86,0.0,0.44093,0.00016,32.22785]
[1779350970488,30.71,78085.86,0.0,0.44093,0.00016,32.22785]
[1779350970589,30.71,78085.86,0.0,0.44094,0.00016,32.22791]
[1779350971039,30.71,78085.86,0.0,0.44094,0.00016,32.22791]
[1779350971077,30.71,78085.86,0.0,0.44092,0.00016,32.2249]
[1779350972754,30.7,78071.14,0.0,0.43859,0.00016,32.18998]
[1779350973280,30.7,78071.14,0.0,0.43859,0.00016,32.18998]
[1779350973370,30.7,78071.14,0.0,0.43859,0.00016,32.18998]
[1779350973380,30.69,78071.14,0.0,0.43858,0.00016,32.18978]
[1779350974329,30.69,78071.14,0.0,0.43858,0.00016,32.18978]
[1779350974430,30.69,78071.14,0.0,0.43856,0.00016,32.18959]
[1779350978267,30.71,78070.32,0.0,0.43847,0.00016,32.18812]
[1779350978324,30.71,78070.32,0.0,0.43847,0.00016,32.18812]
[1779350981391,30.73,78063.68,0.0,0.43748,0.00016,32.17275]
[1779350981539,30.73,78063.68,0.0,0.43748,0.00016,32.17275]
[1779350981594,30.73,78063.68,0.0,0.4375,0.00016,32.173]
[1779350986768,30.76,78068.21,0.0,0.43827,0.00016,32.18474]
[1779350991773,30.78,78063.08,0.0,0.43752,0.00016,32.17296]
[1779350995778,30.79,78063.9,0.0,0.43767,0.00016,32.17529]
[1779350996778,30.8,78067.5,0.0,0.43825,0.00016,32.18411]
[1779350998780,30.8,78060.09,0.0,0.4371,0.00016,32.1664]
[1779351002637,30.82,78058.77,0.0,0.43693,0.00016,32.16358]
[1779351002782,30.82,78058.77,0.0,0.43693,0.00016,32.16358]
[1779351002784,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351002989,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003128,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003292,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003319,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003727,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003735,30.82,78056.8,0.0,0.43663,0.00016,32.15891]
[1779351003785,30.82,78056.22,0.0,0.43655,0.00016,32.15762]
[1779351005773,30.82,78056.22,0.0,0.43653,0.00016,32.15738]
[1779351005787,30.8,78034.1,0.0,0.43304,0.00016,32.10146]
[1779351006196,30.8,78034.1,0.0,0.43304,0.00016,32.10146]
[1779351006209,30.79,78034.1,0.0,0.43301,0.00016,32.10105]
[1779351006868,30.79,78034.1,0.0,0.43301,0.00016,32.10105]
[1779351007789,30.78,78025.63,0.0,0.43166,0.00016,32.07876]
[1779351008307,30.78,78025.63,0.0,0.43166,0.00016,32.07876]
[1779351008441,30.78,78025.63,0.0,0.43166,0.00016,32.07876]
[1779351008542,30.77,78025.63,0.0,0.43163,0.00016,32.07841]
[1779351010792,30.76,78010.56,0.0,0.42923,0.00016,32.03793]
[1779351010848,30.76,78010.56,0.0,0.42923,0.00016,32.03793]
[1779351010897,30.76,78010.56,0.0,0.42923,0.00016,32.03793]
[1779351011793,30.75,78006.65,0.0,0.42861,0.00016,32.02721]
[1779351016798,30.74,78003.8,0.0,0.42812,0.00016,32.01888]
[1779351021803,30.72,78007.72,0.0,0.42869,0.00016,32.02884]
[1779351023805,30.71,78016.84,0.0,0.43009,0.00016,32.05292]
[1779351028810,30.69,78011.62,0.0,0.42923,0.00016,32.03824]
[1779351030034,30.69,78014.22,0.0,0.42962,0.00016,32.04509]
[1779351031922,30.68,78021.66,0.0,0.43076,0.00016,32.0616]
[1779351032259,30.68,78021.66,0.0,0.43076,0.00016,32.0616]
[1779351032360,30.67,78021.66,0.0,0.43074,0.00016,32.06141]
[1779351032901,30.67,78021.66,0.0,0.43074,0.00016,32.06141]
[1779351033055,30.67,78021.66,0.0,0.43074,0.00016,32.06141]
[1779351033472,30.67,78021.66,0.0,0.43074,0.00016,32.06141]
[1779351033573,30.67,78021.66,0.0,0.43073,0.00016,32.06119]
[1779351038823,30.65,78018.09,0.0,0.43011,0.00016,32.0509]
[1779351039505,30.65,78018.09,0.0,0.43011,0.00016,32.0509]
[1779351039597,30.65,78018.09,0.0,0.43011,0.00016,32.0509]
[1779351039824,30.64,78016.1,0.0,0.42979,0.00016,32.04548]
[1779351040214,30.64,78016.1,0.0,0.42979,0.00016,32.04548]
[1779351040359,30.64,78016.1,0.0,0.42979,0.00016,32.04548]
[1779351040459,30.64,78016.1,0.0,0.42978,0.00016,32.04539]
[1779351043258,30.64,78011.44,0.0,0.42905,0.00016,32.03278]
[1779351043657,30.64,78011.44,0.0,0.42905,0.00016,32.03278]
[1779351043759,30.64,78011.44,0.0,0.42904,0.00016,32.03273]
[1779351046039,30.64,78012.89,0.0,0.42926,0.00016,32.03654]
[1779351046381,30.64,78012.89,0.0,0.42926,0.00016,32.03654]
[1779351046450,30.64,78012.89,0.0,0.42926,0.00016,32.03654]
[1779351047043,30.64,78012.89,0.0,0.42926,0.00016,32.03651]
[1779351047542,30.64,78012.89,0.0,0.42926,0.00016,32.03651]
[1779351047647,30.64,78012.89,0.0,0.42926,0.00016,32.03651]
[1779351047748,30.63,78012.89,0.0,0.42926,0.00016,32.03646]
[1779351049834,30.63,78020.36,0.0,0.43042,0.00016,32.05627]
[1779351049915,30.63,78020.36,0.0,0.43042,0.00016,32.05627]
[1779351050835,30.63,78019.95,0.0,0.43035,0.00016,32.05508]
[1779351054290,30.62,78017.33,0.0,0.42992,0.00016,32.04786]
[1779351054302,30.62,78017.33,0.0,0.42992,0.00016,32.04786]
[1779351054465,30.62,78017.33,0.0,0.42992,0.00016,32.04786]
[1779351054829,30.62,78017.33,0.0,0.42992,0.00016,32.04786]
[1779351054839,30.62,78016.04,0.0,0.42971,0.00016,32.04437]
[1779351054992,30.62,78016.04,0.0,0.42971,0.00016,32.04437]
[1779351055481,30.62,78016.04,0.0,0.42971,0.00016,32.04437]
[1779351055606,30.62,78016.04,0.0,0.42971,0.00016,32.04437]
[1779351064849,30.62,78017.51,0.0,0.42994,0.00016,32.04825]
[1779351066851,30.62,78009.64,0.0,0.42871,0.00016,32.02707]
[1779351071856,30.63,78005.15,0.0,0.42802,0.00016,32.01512]
[1779351072391,30.63,78005.15,0.0,0.42802,0.00016,32.01512]
[1779351072553,30.63,78005.15,0.0,0.42802,0.00016,32.01512]
[1779351072655,30.63,78005.15,0.0,0.42802,0.00016,32.01516]
[1779351078475,30.63,78007.17,0.0,0.42836,0.00016,32.02092]
[1779351078548,30.63,78007.17,0.0,0.42836,0.00016,32.02092]
[1779351078863,30.63,78006.48,0.0,0.42825,0.00016,32.01908]
[1779351083868,30.63,78012.44,0.0,0.42918,0.00016,32.03516]
[1779351086350,30.63,78013.66,0.0,0.42937,0.00016,32.03837]
[1779351086871,30.63,78012.07,0.0,0.42912,0.00016,32.03407]
[1779351089237,30.63,78011.94,0.0,0.42909,0.00016,32.03366]
[1779351089831,30.63,78011.94,0.0,0.42909,0.00016,32.03366]
[1779351089834,30.63,78011.94,0.0,0.42909,0.00016,32.03366]
[1779351089874,30.63,78014.05,0.0,0.42942,0.00016,32.03931]
[1779351091876,30.62,78031.25,0.0,0.4321,0.00016,32.0817]
[1779351094339,30.61,78031.67,0.0,0.43214,0.00016,32.08245]
[1779351094820,30.61,78031.67,0.0,0.43214,0.00016,32.08245]
[1779351094831,30.61,78031.67,0.0,0.43213,0.00016,32.08229]
[1779351099884,30.59,78034.53,0.0,0.43254,0.00016,32.08911]
[1779351101661,30.59,78034.51,0.0,0.43252,0.00016,32.08896]
[1779351101886,30.58,78034.61,0.0,0.43253,0.00016,32.08912]
[1779351102995,30.58,78034.61,0.0,0.43252,0.00016,32.08896]
[1779351103005,30.58,78034.61,0.0,0.43252,0.00016,32.08896]
[1779351103010,30.58,78034.61,0.0,0.43252,0.00016,32.08896]
[1779351103277,30.58,78034.61,0.0,0.43252,0.00016,32.08896]
[1779351103494,30.58,78034.61,0.0,0.43252,0.00016,32.08896]
[1779351103987,30.57,78034.61,0.0,0.43251,0.00016,32.0888]
[1779351104389,30.57,78034.61,0.0,0.43251,0.00016,32.0888]
[1779351104418,30.57,78034.61,0.0,0.43251,0.00016,32.0888]
[1779351104557,30.57,78034.61,0.0,0.43251,0.00016,32.0888]
[1779351104800,30.57,78034.61,0.0,0.4325,0.00016,32.0887]
[1779351105008,30.57,78034.61,0.0,0.4325,0.00016,32.0887]
[1779351105807,30.57,78034.61,0.0,0.4325,0.00016,32.08864]
[1779351106386,30.57,78034.61,0.0,0.4325,0.00016,32.08864]
[1779351106428,30.57,78034.61,0.0,0.4325,0.00016,32.08864]
[1779351106511,30.57,78034.61,0.0,0.4325,0.00016,32.08864]
[1779351106816,30.57,78034.61,0.0,0.4325,0.00016,32.0886]
[1779351107131,30.57,78034.61,0.0,0.4325,0.00016,32.0886]
[1779351107644,30.57,78034.61,0.0,0.4325,0.00016,32.0886]
[1779351107822,30.57,78034.61,0.0,0.4325,0.00016,32.08861]
[1779351108828,30.57,78018.45,0.0,0.42995,0.00016,32.04593]
[1779351110843,30.56,78028.5,0.0,0.43152,0.00016,32.07238]
[1779351113863,30.56,78039.21,0.0,0.43319,0.00016,32.10009]
[1779351115279,30.56,78036.1,0.0,0.4327,0.00016,32.09197]
[1779351115540,30.56,78036.1,0.0,0.4327,0.00016,32.09197]
[1779351115877,30.55,78036.1,0.0,0.43269,0.00016,32.09189]
[1779351117892,30.55,78027.83,0.0,0.43138,0.00016,32.0702]
[1779351122911,30.55,78029.68,0.0,0.43166,0.00016,32.07488]
[1779351127916,30.54,78027.29,0.0,0.43127,0.00016,32.06839]
[1779351132921,30.54,78024.88,0.0,0.43088,0.00016,32.06195]
[1779351134288,30.54,78024.84,0.0,0.43088,0.00016,32.06183]
[1779351134389,30.54,78024.84,0.0,0.43088,0.00016,32.06183]
[1779351139928,30.54,78023.76,0.0,0.43071,0.00016,32.05903]
[1779351144933,30.54,78027.32,0.0,0.43127,0.00016,32.06847]
[1779351147285,30.54,78025.37,0.0,0.43096,0.00016,32.06328]
[1779351147460,30.54,78025.37,0.0,0.43096,0.00016,32.06328]
[1779351147498,30.54,78025.37,0.0,0.43096,0.00016,32.06327]
[1779351149938,30.54,78035.14,0.0,0.4325,0.00016,32.08885]
[1779351154943,30.52,78042.27,0.0,0.43358,0.00016,32.10387]
[1779351159948,30.53,78039.3,0.0,0.43313,0.00016,32.09653]
[1779351161166,30.53,78038.49,0.0,0.43301,0.00016,32.09448]
[1779351161258,30.53,78038.49,0.0,0.43301,0.00016,32.09448]
[1779351161267,30.53,78038.49,0.0,0.43301,0.00016,32.09451]
[1779351163952,30.52,78046.81,0.0,0.4343,0.00016,32.11553]
[1779351168957,30.56,78048.16,0.0,0.43459,0.00016,32.12001]
[1779351173964,30.58,78046.6,0.0,0.43442,0.00016,32.11699]
[1779351174028,30.58,78046.6,0.0,0.43442,0.00016,32.11699]
[1779351174487,30.58,78046.6,0.0,0.43442,0.00016,32.11699]
[1779351174625,30.58,78046.6,0.0,0.43442,0.00016,32.11699]
[1779351174723,30.59,78046.6,0.0,0.43443,0.00016,32.11717]
[1779351177639,30.59,78051.86,0.0,0.43528,0.00016,32.13067]
[1779351177738,30.6,78051.86,0.0,0.43528,0.00016,32.13078]
[1779351181332,30.61,78049.55,0.0,0.43494,0.00016,32.1253]
[1779351181364,30.61,78049.55,0.0,0.43495,0.00016,32.12533]
[1779351182975,30.61,78041.78,0.0,0.43372,0.00016,32.10559]
[1779351183397,30.61,78041.78,0.0,0.43372,0.00016,32.10559]
[1779351183601,30.61,78041.78,0.0,0.43372,0.00016,32.10559]
[1779351183702,30.61,78041.78,0.0,0.43372,0.00016,32.10557]
[1779351185424,30.61,78042.39,0.0,0.43382,0.00016,32.10713]
[1779351185465,30.61,78042.39,0.0,0.43381,0.00016,32.10711]
[1779351186929,30.61,78042.39,0.0,0.43381,0.00016,32.10711]
[1779351187024,30.61,78038.85,0.0,0.43325,0.00016,32.09796]
[1779351187980,30.6,78036.2,0.0,0.43283,0.00016,32.09104]
[1779351190086,30.6,78036.55,0.0,0.43287,0.00016,32.09179]
[1779351190983,30.6,78034.89,0.0,0.4326,0.00016,32.0874]
[1779351192259,30.59,78033.43,0.0,0.43236,0.00016,32.0835]
[1779351192694,30.59,78033.43,0.0,0.43236,0.00016,32.0835]
[1779351192753,30.59,78033.43,0.0,0.43236,0.00016,32.08339]
[1779351195988,30.58,78025.52,0.0,0.43109,0.00016,32.0624]
[1779351196139,30.58,78025.52,0.0,0.43109,0.00016,32.0624]
[1779351196989,30.58,78026.53,0.0,0.43125,0.00016,32.06501]
[1779351201994,30.57,78035.47,0.0,0.43263,0.00016,32.08797]
[1779351206999,30.56,78033.55,0.0,0.43231,0.00016,32.08276]
[1779351212004,30.56,78035.52,0.0,0.43259,0.00016,32.08476]
[1779351216613,30.55,78031.32,0.0,0.43192,0.00016,32.07363]
[1779351216673,30.55,78031.32,0.0,0.43192,0.00016,32.07358]
[1779351218629,30.55,78034.95,0.0,0.43249,0.00016,32.08302]
[1779351218805,30.55,78034.95,0.0,0.43249,0.00016,32.08302]
[1779351218906,30.55,78034.95,0.0,0.43249,0.00016,32.08302]
[1779351219664,30.55,78034.95,0.0,0.43249,0.00016,32.08302]
[1779351219705,30.55,78034.95,0.0,0.43248,0.00016,32.08289]
[1779351221014,30.55,78044.94,0.0,0.43407,0.00016,32.10887]
[1779351221646,30.55,78044.94,0.0,0.43407,0.00016,32.10887]
[1779351221890,30.55,78044.94,0.0,0.43407,0.00016,32.10887]
[1779351221947,30.55,78044.94,0.0,0.43407,0.00016,32.10887]
[1779351221991,30.56,78044.94,0.0,0.43409,0.00016,32.10909]
[1779351222100,30.56,78044.94,0.0,0.43409,0.00016,32.10909]
[1779351222577,30.56,78044.94,0.0,0.43409,0.00016,32.10909]
[1779351223608,30.57,78044.94,0.0,0.4341,0.00016,32.1093]
[1779351223641,30.57,78044.94,0.0,0.4341,0.00016,32.1093]
[1779351223795,30.57,78044.94,0.0,0.4341,0.00016,32.1093]
[1779351223876,30.57,78044.94,0.0,0.43411,0.00016,32.10935]
[1779351227020,30.57,78037.17,0.0,0.43288,0.00016,32.0894]
[1779351229623,30.56,78033.75,0.0,0.43234,0.00016,32.08043]
[1779351229665,30.56,78033.75,0.0,0.43234,0.00016,32.08043]
[1779351229707,30.56,78033.75,0.0,0.43233,0.00016,32.08036]
[1779351230243,30.56,78033.75,0.0,0.43233,0.00016,32.08036]
[1779351231024,30.56,78032.12,0.0,0.43207,0.00016,32.07603]
[1779351231754,30.56,78032.12,0.0,0.43207,0.00016,32.07603]
[1779351231803,30.56,78032.12,0.0,0.43206,0.00016,32.07595]
[1779351237030,30.56,78034.97,0.0,0.43251,0.00016,32.08332]
[1779351242039,30.55,78028.93,0.0,0.43154,0.00016,32.06728]
[1779351242370,30.55,78028.93,0.0,0.43154,0.00016,32.06728]
[1779351243040,30.55,78028.43,0.0,0.43146,0.00016,32.06595]
[1779351246517,30.55,78029.32,0.0,0.43159,0.00016,32.06819]
[1779351247045,30.55,78029.14,0.0,0.43156,0.00016,32.06769]
[1779351247868,30.55,78029.14,0.0,0.43156,0.00016,32.06769]
[1779351248111,30.55,78029.14,0.0,0.43156,0.00016,32.06767]
[1779351248155,30.55,78029.14,0.0,0.43156,0.00016,32.06767]
[1779351249047,30.55,78025.91,0.0,0.43105,0.00016,32.05916]
[1779351252050,30.55,78017.75,0.0,0.42977,0.00016,32.03758]
[1779351257057,30.56,78019.58,0.0,0.43009,0.00016,32.04282]
[1779351258151,30.56,78021.58,0.0,0.4304,0.00016,32.04818]
[1779351259794,30.56,78026.93,0.0,0.43124,0.00016,32.06234]
[1779351259893,30.56,78026.93,0.0,0.43124,0.00016,32.06231]
[1779351260819,30.56,78026.93,0.0,0.43124,0.00016,32.06231]
[1779351260902,30.56,78026.93,0.0,0.43124,0.00016,32.06226]
[1779351262028,30.56,78026.93,0.0,0.43124,0.00016,32.06226]
[1779351262033,30.55,78026.93,0.0,0.43123,0.00016,32.06219]
[1779351262797,30.55,78026.93,0.0,0.43123,0.00016,32.06219]
[1779351262802,30.55,78026.93,0.0,0.43123,0.00016,32.06219]
[1779351262992,30.55,78026.93,0.0,0.43123,0.00016,32.06219]
[1779351263006,30.55,78026.93,0.0,0.43123,0.00016,32.06219]
[1779351263063,30.56,78037.34,0.0,0.4329,0.00016,32.0897]
[1779351264064,30.57,78050.03,0.0,0.43491,0.00016,32.1223]
[1779351264890,30.57,78050.03,0.0,0.43491,0.00016,32.1223]
[1779351264895,30.57,78050.03,0.0,0.43491,0.00016,32.1223]
[1779351266741,30.57,78064.83,0.0,0.43726,0.00016,32.15919]
[1779351266846,30.57,78064.83,0.0,0.43726,0.00016,32.15919]
[1779351266940,30.57,78064.83,0.0,0.43726,0.00016,32.15921]
[1779351270070,30.58,78072.69,0.0,0.43853,0.00016,32.17863]
[1779351272540,30.61,78071.05,0.0,0.43831,0.00016,32.17244]
[1779351272686,30.61,78071.05,0.0,0.43831,0.00016,32.17244]
[1779351272788,30.61,78071.05,0.0,0.43831,0.00016,32.17244]
[1779351272982,30.62,78071.05,0.0,0.43834,0.00016,32.17275]
[1779351276004,30.65,78059.41,0.0,0.43659,0.00016,32.14551]
[1779351277198,30.66,78058.13,0.0,0.43642,0.00016,32.14268]
[1779351278019,30.67,78058.13,0.0,0.43644,0.00016,32.14299]
[1779351279023,30.68,78065.69,0.0,0.43765,0.00016,32.16173]
[1779351281857,30.69,78072.28,0.0,0.43872,0.00016,32.17802]
[1779351282049,30.7,78072.28,0.0,0.43873,0.00016,32.17821]
[1779351287081,30.72,78077.35,0.0,0.43959,0.00016,32.19098]
[1779351288836,30.73,78076.14,0.0,0.43941,0.00016,32.18826]
[1779351288916,30.73,78076.14,0.0,0.43941,0.00016,32.18826]
[1779351288937,30.73,78076.14,0.0,0.43942,0.00016,32.18841]
[1779351289979,30.73,78076.14,0.0,0.43942,0.00016,32.18841]
[1779351290069,30.74,78076.14,0.0,0.43943,0.00016,32.18856]
[1779351290598,30.74,78076.14,0.0,0.43943,0.00016,32.18856]
[1779351290654,30.74,78076.14,0.0,0.43943,0.00016,32.18856]
[1779351290868,30.74,78076.14,0.0,0.43943,0.00016,32.18856]
[1779351291048,30.74,78076.14,0.0,0.43943,0.00016,32.18856]
[1779351291083,30.74,78076.14,0.0,0.43944,0.00016,32.18872]
[1779351292093,30.75,78066.14,0.0,0.43789,0.00016,32.165]
[1779351293853,30.74,78065.13,0.0,0.43771,0.00016,32.16236]
[1779351293952,30.74,78065.13,0.0,0.4377,0.00016,32.16216]
[1779351296167,30.72,78066.76,0.0,0.43793,0.00016,32.16575]
[1779351296262,30.72,78066.76,0.0,0.43793,0.00016,32.16575]
[1779351296477,30.72,78066.76,0.0,0.43793,0.00016,32.16575]
[1779351297032,30.72,78066.76,0.0,0.43791,0.00016,32.16555]
[1779351298099,30.7,78074.99,0.0,0.43916,0.00016,32.18476]
[1779351301853,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351301874,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351302166,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351302278,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351302331,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351303106,30.7,78077.87,0.0,0.43961,0.00016,32.19144]
[1779351303117,30.7,78077.17,0.0,0.43951,0.00016,32.18993]
[1779351305119,30.71,78091.09,0.0,0.44171,0.00016,32.22251]
[1779351305171,30.71,78091.09,0.0,0.44171,0.00016,32.22251]
[1779351305179,30.71,78091.09,0.0,0.44171,0.00016,32.22251]
[1779351305382,30.71,78091.09,0.0,0.44171,0.00016,32.22251]
[1779351305481,30.71,78091.09,0.0,0.44171,0.00016,32.22251]
[1779351306893,30.7,78091.09,0.0,0.44169,0.00016,32.22234]
[1779351308122,30.69,78114.4,0.0,0.44536,0.00016,32.27445]
[1779351309686,30.69,78114.61,0.0,0.44538,0.00016,32.27478]
[1779351309775,30.68,78114.61,0.0,0.44537,0.00016,32.27466]
[1779351310776,30.68,78114.61,0.0,0.44537,0.00016,32.27466]
[1779351310906,30.68,78114.61,0.0,0.44537,0.00016,32.27466]
[1779351311110,30.68,78114.61,0.0,0.44537,0.00016,32.27466]
[1779351311135,30.68,78115.01,0.0,0.44542,0.00016,32.27542]
[1779351311255,30.68,78115.01,0.0,0.44542,0.00016,32.27542]
[1779351311285,30.68,78115.01,0.0,0.44542,0.00016,32.27542]
[1779351312136,30.67,78114.87,0.0,0.44539,0.00016,32.275]
[1779351312318,30.67,78114.87,0.0,0.44539,0.00016,32.275]
[1779351313137,30.67,78117.67,0.0,0.44582,0.00016,32.28096]
[1779351314161,30.66,78117.5,0.0,0.44578,0.00016,32.28047]
[1779351315139,30.66,78116.57,0.0,0.44562,0.00016,32.27835]
[1779351317298,30.66,78116.56,0.0,0.44562,0.00016,32.27833]
[1779351317538,30.66,78116.56,0.0,0.44562,0.00016,32.27833]
[1779351317602,30.66,78116.56,0.0,0.44562,0.00016,32.27833]
[1779351317759,30.66,78116.56,0.0,0.44562,0.00016,32.27833]
[1779351318142,30.66,78114.87,0.0,0.44535,0.00016,32.27463]
[1779351318257,30.66,78114.87,0.0,0.44535,0.00016,32.27463]
[1779351319143,30.66,78112.17,0.0,0.44493,0.00016,32.26868]
[1779351320756,30.66,78105.35,0.0,0.44385,0.00016,32.25355]
[1779351320855,30.66,78105.35,0.0,0.44385,0.00016,32.25354]
[1779351326150,30.65,78106.27,0.0,0.44398,0.00016,32.25545]
[1779351328152,30.65,78098.29,0.0,0.44272,0.00016,32.23752]
[1779351329087,30.65,78098.29,0.0,0.44272,0.00016,32.23752]
[1779351329148,30.65,78098.29,0.0,0.44272,0.00016,32.23752]
[1779351329153,30.65,78097.2,0.0,0.44255,0.00016,32.23509]
[1779351329488,30.65,78097.2,0.0,0.44255,0.00016,32.23509]
[1779351330155,30.65,78095.31,0.0,0.44226,0.00016,32.23081]
[1779351330545,30.65,78095.31,0.0,0.44226,0.00016,32.23081]
[1779351330622,30.65,78095.31,0.0,0.44226,0.00016,32.23081]
[1779351331790,30.66,78089.46,0.0,0.44134,0.00016,32.21459]
[1779351331924,30.66,78089.46,0.0,0.44134,0.00016,32.21459]
[1779351333471,30.67,78082.35,0.0,0.44024,0.00016,32.19828]
[1779351333611,30.67,78082.35,0.0,0.44024,0.00016,32.19828]
[1779351333688,30.67,78082.35,0.0,0.44024,0.00016,32.19828]
[1779351333709,30.67,78082.35,0.0,0.44024,0.00016,32.19828]
[1779351333810,30.67,78082.35,0.0,0.44025,0.00016,32.1984]
[1779351334411,30.67,78082.35,0.0,0.44025,0.00016,32.1984]
[1779351335160,30.68,78080.64,0.0,0.43999,0.00016,32.19452]
[1779351335330,30.68,78080.64,0.0,0.43999,0.00016,32.19452]
[1779351335830,30.68,78080.64,0.0,0.43999,0.00016,32.19452]
[1779351335932,30.68,78080.64,0.0,0.44,0.00016,32.19468]
[1779351338163,30.7,78070.73,0.0,0.43847,0.00016,32.17154]
[1779351343168,30.72,78075.87,0.0,0.43934,0.00016,32.18453]
[1779351348173,30.74,78067.23,0.0,0.43804,0.00016,32.16457]
[1779351353178,30.77,78065.66,0.0,0.43786,0.00016,32.16161]
[1779351353352,30.77,78065.66,0.0,0.43786,0.00016,32.16161]
[1779351353370,30.77,78065.66,0.0,0.43786,0.00016,32.16161]
[1779351353890,30.77,78065.66,0.0,0.43786,0.00016,32.16161]
[1779351353991,30.77,78065.66,0.0,0.43787,0.00016,32.16176]
[1779351359184,30.8,78060.26,0.0,0.43709,0.00016,32.14953]
[1779351361691,30.81,78060.05,0.0,0.43708,0.00016,32.14932]
[1779351362101,30.81,78060.05,0.0,0.43708,0.00016,32.14932]
[1779351362120,30.82,78060.05,0.0,0.43709,0.00016,32.14942]
[1779351362655,30.82,78060.05,0.0,0.43709,0.00016,32.14942]
[1779351362709,30.82,78060.05,0.0,0.43709,0.00016,32.14942]
[1779351362713,30.82,78060.05,0.0,0.43709,0.00016,32.14942]
[1779351363188,30.82,78069.3,0.0,0.43854,0.00016,32.17179]
[1779351365364,30.78,78076.38,0.0,0.43955,0.00016,32.18739]
[1779351365366,30.78,78076.38,0.0,0.43955,0.00016,32.18739]
[1779351365674,30.78,78076.38,0.0,0.43955,0.00016,32.18739]
[1779351366191,30.76,78078.04,0.0,0.43977,0.00016,32.19077]
[1779351368379,30.72,78078.87,0.0,0.43982,0.00016,32.19173]
[1779351368551,30.72,78078.87,0.0,0.43982,0.00016,32.19173]
[1779351369194,30.71,78077.86,0.0,0.43963,0.00016,32.18888]
[1779351373034,30.72,78078.02,0.0,0.43968,0.00016,32.18959]
[1779351373135,30.72,78078.02,0.0,0.43969,0.00016,32.18969]
[1779351373320,30.72,78078.02,0.0,0.43969,0.00016,32.18969]
[1779351373677,30.72,78078.02,0.0,0.43969,0.00016,32.18969]
[1779351373996,30.72,78078.02,0.0,0.43969,0.00016,32.18969]
[1779351374032,30.72,78078.02,0.0,0.43969,0.00016,32.18969]
[1779351374097,30.72,78078.02,0.0,0.43969,0.00016,32.18975]
[1779351375200,30.72,78099.88,0.0,0.44312,0.00016,32.24009]
[1779351375557,30.72,78099.88,0.0,0.44312,0.00016,32.24009]
[1779351375577,30.72,78099.88,0.0,0.44312,0.00016,32.24009]
[1779351375828,30.72,78099.88,0.0,0.44312,0.00016,32.24009]
[1779351375836,30.72,78099.88,0.0,0.44312,0.00016,32.24009]
[1779351377788,30.71,78103.09,0.0,0.44361,0.00016,32.24709]
[1779351377977,30.71,78103.09,0.0,0.44361,0.00016,32.24709]
[1779351378079,30.71,78103.09,0.0,0.44361,0.00016,32.24702]
[1779351378250,30.71,78103.09,0.0,0.44361,0.00016,32.24702]
[1779351379204,30.71,78101.37,0.0,0.44333,0.00016,32.24309]
[1779351383326,30.7,78098.03,0.0,0.44279,0.00016,32.23539]
[1779351383362,30.7,78098.03,0.0,0.44279,0.00016,32.23539]
[1779351383586,30.7,78098.03,0.0,0.44279,0.00016,32.23539]
[1779351383682,30.7,78098.03,0.0,0.44279,0.00016,32.23539]
[1779351383772,30.7,78098.03,0.0,0.44279,0.00016,32.23539]
[1779351384209,30.7,78093.33,0.0,0.44205,0.00016,32.22469]
[1779351384315,30.7,78093.33,0.0,0.44205,0.00016,32.22469]
[1779351384321,30.7,78093.33,0.0,0.44205,0.00016,32.22469]
[1779351385210,30.7,78077.5,0.0,0.43955,0.00016,32.18774]
[1779351386358,30.68,78080.23,0.0,0.43994,0.00016,32.19377]
[1779351387212,30.67,78077.45,0.0,0.43947,0.00016,32.18677]
[1779351391275,30.66,78076.05,0.0,0.43923,0.00016,32.18045]
[1779351391371,30.66,78076.05,0.0,0.43923,0.00016,32.18045]
[1779351391495,30.66,78076.05,0.0,0.43923,0.00016,32.18045]
[1779351391547,30.66,78076.05,0.0,0.43923,0.00016,32.18045]
[1779351391816,30.66,78076.05,0.0,0.43923,0.00016,32.18045]
[1779351392217,30.67,78076.79,0.0,0.43936,0.00016,32.18238]
[1779351393264,30.68,78070.42,0.0,0.43838,0.00016,32.16737]
[1779351393769,30.68,78070.42,0.0,0.43838,0.00016,32.16737]
[1779351394322,30.69,78066.05,0.0,0.43771,0.00016,32.15705]
[1779351394478,30.69,78066.05,0.0,0.43771,0.00016,32.15705]
[1779351394504,30.69,78066.05,0.0,0.43771,0.00016,32.15705]
[1779351395001,30.69,78066.05,0.0,0.43771,0.00016,32.15705]
[1779351395005,30.69,78066.05,0.0,0.43771,0.00016,32.15705]
[1779351395103,30.69,78066.05,0.0,0.43773,0.00016,32.15732]
[1779351395897,30.69,78066.05,0.0,0.43773,0.00016,32.15732]
[1779351395988,30.68,78066.05,0.0,0.43768,0.00016,32.15675]
[1779351397488,30.67,78072.63,0.0,0.43871,0.00016,32.17249]
[1779351397945,30.67,78072.63,0.0,0.4387,0.00016,32.17236]
[1779351400573,30.64,78073.03,0.0,0.43869,0.00016,32.17237]
[1779351400901,30.64,78073.03,0.0,0.43869,0.00016,32.17237]
[1779351400993,30.64,78073.03,0.0,0.43869,0.00016,32.17237]
[1779351401002,30.62,78073.03,0.0,0.43865,0.00016,32.1719]
[1779351404353,30.64,78067.99,0.0,0.4379,0.00016,32.16026]
[1779351405108,30.64,78067.99,0.0,0.4379,0.00016,32.16026]
[1779351405127,30.65,78067.99,0.0,0.43792,0.00016,32.16053]
[1779351405424,30.65,78067.99,0.0,0.43792,0.00016,32.16053]
[1779351411236,30.68,78076.24,0.0,0.4393,0.00016,32.18137]
[1779351411314,30.68,78076.24,0.0,0.4393,0.00016,32.18137]
[1779351411331,30.68,78076.24,0.0,0.4393,0.00016,32.18137]
[1779351411577,30.68,78076.24,0.0,0.4393,0.00016,32.18137]
[1779351412237,30.69,78074.45,0.0,0.43903,0.00016,32.17729]
[1779351414329,30.7,78069.94,0.0,0.43835,0.00016,32.16687]
[1779351415240,30.71,78069.6,0.0,0.43831,0.00016,32.16624]
[1779351418177,30.72,78075.48,0.0,0.43926,0.00016,32.18061]
[1779351418243,30.72,78077.72,0.0,0.43962,0.00016,32.18599]
[1779351420221,30.72,78077.22,0.0,0.43955,0.00016,32.18492]
[1779351420295,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420469,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420522,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420642,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420669,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420825,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351420847,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351421237,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351421239,30.73,78073.7,0.0,0.43901,0.00016,32.1767]
[1779351421248,30.73,78069.95,0.0,0.43843,0.00016,32.16787]
[1779351422239,30.73,78069.95,0.0,0.43843,0.00016,32.16787]
[1779351422249,30.72,78053.47,0.0,0.43581,0.00016,32.12718]
[1779351423401,30.7,78047.79,0.0,0.43488,0.00016,32.11254]
[1779351423548,30.7,78047.79,0.0,0.43488,0.00016,32.11254]
[1779351424251,30.69,78047.6,0.0,0.43482,0.00016,32.11165]
[1779351428255,30.65,78039.77,0.0,0.43349,0.00016,32.09049]
[1779351434261,30.61,78049.41,0.0,0.43489,0.00016,32.11333]
[1779351434753,30.61,78049.41,0.0,0.43489,0.00016,32.11333]
[1779351435182,30.61,78049.41,0.0,0.43489,0.00016,32.11333]
[1779351435262,30.6,78049.38,0.0,0.43486,0.00016,32.11297]
[1779351435392,30.6,78049.38,0.0,0.43486,0.00016,32.11297]
[1779351435538,30.6,78049.38,0.0,0.43486,0.00016,32.11297]
[1779351436187,30.59,78049.38,0.0,0.43484,0.00016,32.11268]
[1779351441222,30.55,78052.66,0.0,0.43525,0.00016,32.11953]
[1779351441838,30.55,78052.66,0.0,0.43525,0.00016,32.11953]
[1779351442230,30.54,78052.66,0.0,0.43524,0.00016,32.11928]
[1779351446257,30.6,78059.07,0.0,0.4364,0.00016,32.13721]
[1779351448390,30.62,78059.55,0.0,0.43653,0.00016,32.13921]
[1779351449088,30.62,78059.55,0.0,0.43653,0.00016,32.13921]
[1779351449713,30.63,78059.55,0.0,0.43656,0.00016,32.13956]
[1779351451708,30.65,78066.84,0.0,0.43775,0.00016,32.15509]
[1779351452279,30.66,78067.96,0.0,0.43794,0.00016,32.15807]
[1779351453704,30.67,78068.58,0.0,0.43806,0.00016,32.15981]
[1779351454126,30.67,78068.58,0.0,0.43806,0.00016,32.15981]
[1779351455656,30.68,78068.73,0.0,0.43812,0.00016,32.16062]
[1779351456283,30.69,78068.84,0.0,0.43815,0.00016,32.16108]
[1779351457648,30.7,78068.36,0.0,0.43809,0.00016,32.16013]
[1779351457971,30.69,78068.36,0.0,0.43808,0.00016,32.15999]
[1779351460287,30.69,78059.27,0.0,0.43664,0.00016,32.13764]
[1779351465292,30.67,78063.6,0.0,0.43728,0.00016,32.14781]
[1779351470298,30.64,78057.3,0.0,0.43621,0.00016,32.13131]
[1779351473248,30.64,78058.74,0.0,0.43644,0.00016,32.13483]
[1779351473276,30.64,78058.74,0.0,0.43644,0.00016,32.13483]
[1779351473301,30.64,78058.03,0.0,0.43632,0.00016,32.13305]
[1779351476304,30.64,78050.25,0.0,0.43511,0.00016,32.11377]
[1779351476793,30.64,78050.25,0.0,0.43511,0.00016,32.11377]
[1779351476879,30.64,78050.25,0.0,0.43511,0.00016,32.11377]
[1779351476976,30.64,78050.25,0.0,0.43511,0.00016,32.11377]
[1779351476982,30.63,78050.25,0.0,0.43508,0.00016,32.11343]
[1779351477412,30.63,78050.25,0.0,0.43508,0.00016,32.11343]
[1779351477511,30.63,78050.25,0.0,0.43508,0.00016,32.11343]
[1779351478117,30.62,78050.25,0.0,0.43506,0.00016,32.11311]
[1779351479074,30.62,78050.25,0.0,0.43506,0.00016,32.11311]
[1779351479085,30.62,78050.25,0.0,0.43506,0.00016,32.11311]
[1779351479110,30.61,78050.25,0.0,0.43504,0.00016,32.11282]
[1779351480308,30.61,78041.76,0.0,0.43368,0.00016,32.09103]
[1779351481066,30.61,78041.76,0.0,0.43368,0.00016,32.09103]
[1779351481193,30.61,78041.76,0.0,0.43368,0.00016,32.09103]
[1779351481224,30.6,78041.76,0.0,0.43366,0.00016,32.09079]
[1779351481614,30.6,78041.76,0.0,0.43366,0.00016,32.09079]
[1779351482310,30.59,78042.72,0.0,0.43379,0.00016,32.093]
[1779351486340,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351486805,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351486820,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351486838,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351487284,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351487308,30.56,78047.11,0.0,0.43441,0.00016,32.10321]
[1779351487315,30.56,78042.01,0.0,0.4336,0.00016,32.09001]
[1779351487339,30.56,78042.01,0.0,0.4336,0.00016,32.09001]
[1779351487426,30.56,78042.01,0.0,0.4336,0.00016,32.09001]
[1779351488187,30.55,78042.01,0.0,0.43358,0.00016,32.0898]
[1779351489384,30.55,78045.83,0.0,0.43417,0.00016,32.09933]
[1779351489389,30.55,78045.83,0.0,0.43417,0.00016,32.09933]
[1779351489410,30.55,78045.83,0.0,0.43417,0.00016,32.09933]
[1779351490318,30.54,78045.69,0.0,0.43413,0.00016,32.09877]
[1779351491545,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491547,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491567,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491650,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491682,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491798,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491830,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351491986,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492010,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492020,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492196,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492226,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492302,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492314,30.53,78045.69,0.0,0.43412,0.00016,32.09859]
[1779351492320,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351492448,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351492487,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351492554,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351492579,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351492994,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493021,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493120,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493142,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493205,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493229,30.53,78045.34,0.0,0.43405,0.00016,32.0975]
[1779351493321,30.52,78045.77,0.0,0.4341,0.00016,32.09842]
[1779351494081,30.52,78045.77,0.0,0.4341,0.00016,32.09842]
[1779351494105,30.52,78045.77,0.0,0.4341,0.00016,32.09842]
[1779351494124,30.52,78045.77,0.0,0.43409,0.00016,32.09826]
[1779351496324,30.52,78036.16,0.0,0.43256,0.00016,32.07339]
[1779351497518,30.51,78031.24,0.0,0.43178,0.00016,32.0605]
[1779351497550,30.51,78031.24,0.0,0.43178,0.00016,32.0605]
[1779351497951,30.51,78031.24,0.0,0.43178,0.00016,32.0605]
[1779351497984,30.51,78031.24,0.0,0.43178,0.00016,32.0605]
[1779351498199,30.51,78031.24,0.0,0.43178,0.00016,32.06049]
[1779351498561,30.51,78031.24,0.0,0.43178,0.00016,32.06049]
[1779351498578,30.51,78031.24,0.0,0.43178,0.00016,32.06049]
[1779351500328,30.52,78017.63,0.0,0.42964,0.00016,32.02442]
[1779351501723,30.52,78018.25,0.0,0.42974,0.00016,32.02617]
[1779351501765,30.52,78018.25,0.0,0.42974,0.00016,32.02617]
[1779351502330,30.52,78018.67,0.0,0.42982,0.00016,32.0274]
[1779351507335,30.53,78018.4,0.0,0.4298,0.00016,32.02699]
[1779351507526,30.53,78018.4,0.0,0.4298,0.00016,32.02699]
[1779351507556,30.53,78018.4,0.0,0.4298,0.00016,32.02699]
[1779351508326,30.53,78018.4,0.0,0.4298,0.00016,32.02706]
[1779351512670,30.54,78014.37,0.0,0.42918,0.00016,32.01364]
[1779351512698,30.54,78014.37,0.0,0.42918,0.00016,32.01364]
[1779351513094,30.54,78014.37,0.0,0.42918,0.00016,32.01364]
[1779351513136,30.54,78014.37,0.0,0.42918,0.00016,32.01364]
[1779351513178,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513565,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513590,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513597,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513603,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513618,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513629,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513644,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351513722,30.54,78014.37,0.0,0.42919,0.00016,32.01375]
[1779351514342,30.55,78003.09,0.0,0.42742,0.00016,31.98313]
[1779351516344,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351516968,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351516999,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351517165,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351517201,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351517292,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351517321,30.54,77990.17,0.0,0.42537,0.00016,31.94677]
[1779351517345,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517564,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517584,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517775,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517790,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517817,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517844,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517859,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517875,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517923,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517943,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351517963,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518068,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518085,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518152,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518170,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518257,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518286,30.54,77989.31,0.0,0.42522,0.00016,31.94418]
[1779351518346,30.54,77987.97,0.0,0.42501,0.00016,31.94027]
[1779351523351,30.53,77982.83,0.0,0.42417,0.00016,31.92523]
[1779351527665,30.52,77983.83,0.0,0.42431,0.00016,31.92785]
[1779351527695,30.52,77983.83,0.0,0.42431,0.00016,31.92785]
[1779351528356,30.52,77982.82,0.0,0.42415,0.00016,31.92494]
[1779351529667,30.52,77982.12,0.0,0.42404,0.00016,31.92289]
[1779351529692,30.52,77982.12,0.0,0.42404,0.00016,31.92289]
[1779351530358,30.52,77980.94,0.0,0.42385,0.00016,31.91946]
[1779351534133,30.52,77983.6,0.0,0.42426,0.00016,31.92696]
[1779351534161,30.52,77983.6,0.0,0.42426,0.00016,31.92696]
[1779351534214,30.52,77983.6,0.0,0.42426,0.00016,31.92694]
[1779351537293,30.51,77980.7,0.0,0.4238,0.00016,31.9186]
[1779351537309,30.51,77980.7,0.0,0.4238,0.00016,31.9186]
[1779351537724,30.52,77974.51,0.0,0.42283,0.00016,31.90075]
[1779351537752,30.52,77974.51,0.0,0.42283,0.00016,31.90075]
[1779351538166,30.52,77974.51,0.0,0.42283,0.00016,31.90075]
[1779351538192,30.52,77974.51,0.0,0.42283,0.00016,31.90075]
[1779351538232,30.52,77974.51,0.0,0.42284,0.00016,31.90082]
[1779351540643,30.52,77970.76,0.0,0.42226,0.00016,31.8901]
[1779351540678,30.52,77970.76,0.0,0.42226,0.00016,31.8901]
[1779351541375,30.52,77970.99,0.0,0.4223,0.00016,31.89087]
[1779351546380,30.53,77977.72,0.0,0.42337,0.00016,31.91056]
[1779351547879,30.53,77977.12,0.0,0.42327,0.00016,31.90882]
[1779351547918,30.53,77977.12,0.0,0.42327,0.00016,31.90882]
[1779351548382,30.53,77978.11,0.0,0.42343,0.00016,31.91167]
[1779351550870,30.53,77978.62,0.0,0.42351,0.00016,31.91313]
[1779351550904,30.53,77978.62,0.0,0.42351,0.00016,31.91313]
[1779351551385,30.53,77978.68,0.0,0.42352,0.00016,31.91329]
[1779351555707,30.52,77981.67,0.0,0.42398,0.00016,31.92173]
[1779351555725,30.52,77981.67,0.0,0.42398,0.00016,31.92173]
[1779351556390,30.52,77981.85,0.0,0.424,0.00016,31.9222]
[1779351561394,30.52,77982.13,0.0,0.42403,0.00016,31.92281]
[1779351566399,30.52,77976.06,0.0,0.42307,0.00016,31.90525]
[1779351571404,30.51,77978.62,0.0,0.42346,0.00016,31.90967]
[1779351576409,30.51,77979.78,0.0,0.42365,0.00016,31.913]
[1779351577856,30.51,77979.53,0.0,0.42361,0.00016,31.91227]
[1779351577881,30.51,77979.53,0.0,0.42361,0.00016,31.91227]
[1779351578411,30.51,77979.11,0.0,0.42354,0.00016,31.91107]
[1779351583416,30.52,77971.37,0.0,0.42235,0.00016,31.88898]
[1779351587437,30.53,77971.07,0.0,0.42232,0.00016,31.88839]
[1779351587461,30.53,77971.07,0.0,0.42232,0.00016,31.88839]
[1779351587895,30.53,77971.07,0.0,0.42232,0.00016,31.88839]
[1779351587905,30.53,77971.07,0.0,0.42232,0.00016,31.88839]
[1779351588420,30.53,77973.64,0.0,0.42272,0.00016,31.89593]
[1779351589090,30.53,77973.64,0.0,0.42272,0.00016,31.89593]
[1779351589147,30.53,77973.64,0.0,0.42272,0.00016,31.89593]
[1779351589359,30.53,77973.64,0.0,0.42272,0.00016,31.89587]
[1779351589553,30.53,77973.64,0.0,0.42272,0.00016,31.89587]
[1779351589578,30.53,77973.64,0.0,0.42272,0.00016,31.89587]
[1779351590422,30.52,77991.0,0.0,0.42544,0.00016,31.94545]
[1779351594194,30.55,77984.1,0.0,0.42443,0.00016,31.92697]
[1779351594220,30.55,77984.1,0.0,0.42443,0.00016,31.92697]
[1779351594320,30.56,77984.1,0.0,0.42446,0.00016,31.92739]
[1779351595572,30.57,77983.97,0.0,0.42446,0.00016,31.92742]
[1779351595592,30.57,77983.97,0.0,0.42446,0.00016,31.92742]
[1779351596420,30.57,77983.97,0.0,0.42446,0.00016,31.92742]
[1779351596428,30.56,77982.9,0.0,0.42428,0.00016,31.92423]
[1779351596440,30.56,77982.9,0.0,0.42428,0.00016,31.92423]
[1779351596921,30.56,77982.9,0.0,0.42428,0.00016,31.92423]
[1779351596943,30.56,77982.9,0.0,0.42428,0.00016,31.92423]
[1779351597421,30.56,77982.9,0.0,0.42428,0.00016,31.92413]
[1779351598142,30.56,77982.9,0.0,0.42428,0.00016,31.92413]
[1779351598175,30.56,77982.9,0.0,0.42428,0.00016,31.92413]
[1779351598327,30.56,77982.9,0.0,0.42427,0.00016,31.92406]
[1779351599698,30.56,77977.51,0.0,0.42342,0.00016,31.90854]
[1779351599712,30.56,77977.51,0.0,0.42342,0.00016,31.90854]
[1779351600340,30.56,77977.51,0.0,0.42342,0.00016,31.90854]
[1779351600746,30.56,77977.51,0.0,0.42342,0.00016,31.90854]
[1779351600772,30.56,77977.51,0.0,0.42342,0.00016,31.90854]
[1779351601346,30.56,77977.51,0.0,0.42343,0.00016,31.90861]
[1779351602354,30.56,77965.92,0.0,0.42161,0.00016,31.87493]
[1779351604175,30.56,77963.69,0.0,0.42127,0.00016,31.86846]
[1779351604211,30.56,77963.69,0.0,0.42127,0.00016,31.86846]
[1779351604436,30.57,77963.74,0.0,0.42128,0.00016,31.86866]
[1779351605766,30.57,77963.74,0.0,0.42129,0.00016,31.86881]
[1779351605788,30.57,77963.74,0.0,0.42129,0.00016,31.86881]
[1779351605949,30.57,77963.74,0.0,0.42129,0.00016,31.86881]
[1779351605992,30.57,77963.74,0.0,0.42129,0.00016,31.86881]
[1779351607389,30.57,77954.67,0.0,0.41985,0.00016,31.84171]
[1779351607607,30.57,77954.67,0.0,0.41985,0.00016,31.84171]
[1779351607631,30.57,77954.67,0.0,0.41985,0.00016,31.84171]
[1779351608077,30.57,77954.67,0.0,0.41985,0.00016,31.84171]
[1779351608104,30.57,77954.67,0.0,0.41985,0.00016,31.84171]
[1779351608399,30.56,77954.67,0.0,0.41983,0.00016,31.84139]
[1779351608620,30.56,77954.67,0.0,0.41983,0.00016,31.84139]
[1779351608641,30.56,77954.67,0.0,0.41983,0.00016,31.84139]
[1779351609403,30.55,77954.67,0.0,0.41982,0.00016,31.8411]
[1779351609685,30.55,77954.67,0.0,0.41982,0.00016,31.8411]
[1779351609703,30.55,77954.67,0.0,0.41982,0.00016,31.8411]
[1779351610411,30.55,77954.67,0.0,0.4198,0.00016,31.84081]
[1779351610681,30.55,77954.67,0.0,0.4198,0.00016,31.84081]
[1779351610784,30.55,77954.67,0.0,0.4198,0.00016,31.84081]
[1779351611421,30.54,77954.67,0.0,0.41978,0.00016,31.84053]
[1779351614441,30.53,77946.25,0.0,0.41841,0.00016,31.81431]
[1779351615617,30.52,77946.75,0.0,0.41848,0.00016,31.81559]
[1779351616449,30.52,77948.71,0.0,0.41877,0.00016,31.82128]
[1779351616737,30.52,77948.71,0.0,0.41877,0.00016,31.82128]
[1779351617450,30.52,77946.33,0.0,0.4184,0.00016,31.81413]
[1779351617714,30.52,77946.33,0.0,0.4184,0.00016,31.81413]
[1779351618451,30.52,77946.14,0.0,0.41837,0.00016,31.81362]
[1779351620834,30.52,77946.07,0.0,0.41837,0.00016,31.81353]
[1779351621454,30.52,77946.48,0.0,0.41844,0.00016,31.81482]
[1779351621667,30.52,77946.48,0.0,0.41844,0.00016,31.81482]
[1779351622455,30.52,77946.34,0.0,0.41842,0.00016,31.81444]
[1779351623845,30.52,77947.26,0.0,0.41856,0.00016,31.81728]
[1779351623866,30.52,77947.26,0.0,0.41856,0.00016,31.81728]
[1779351624457,30.53,77947.79,0.0,0.41865,0.00016,31.81891]
[1779351627708,30.52,77953.14,0.0,0.41949,0.00016,31.83503]
[1779351628461,30.52,77952.62,0.0,0.41939,0.00016,31.83315]
[1779351628925,30.52,77952.62,0.0,0.41939,0.00016,31.83315]
[1779351629054,30.52,77952.62,0.0,0.41939,0.00016,31.83315]
[1779351629174,30.51,77952.62,0.0,0.41937,0.00016,31.83286]
[1779351634467,30.49,77952.99,0.0,0.41934,0.00016,31.82973]
[1779351637684,30.47,77954.12,0.0,0.41947,0.00016,31.83243]
[1779351638471,30.47,77954.55,0.0,0.41953,0.00016,31.8335]
[1779351642205,30.45,77956.88,0.0,0.41985,0.00016,31.8398]
[1779351642312,30.45,77956.88,0.0,0.41985,0.00016,31.8398]
[1779351642414,30.45,77956.88,0.0,0.41984,0.00016,31.8396]
[1779351642745,30.45,77956.88,0.0,0.41984,0.00016,31.8396]
[1779351643476,30.44,77952.9,0.0,0.4192,0.00016,31.82743]
[1779351648364,30.43,77952.6,0.0,0.41912,0.00016,31.82596]
[1779351648376,30.43,77952.6,0.0,0.41911,0.00016,31.82582]
[1779351652308,30.42,77946.91,0.0,0.41818,0.00016,31.80796]
[1779351652426,30.42,77946.91,0.0,0.41818,0.00016,31.80796]
[1779351652485,30.42,77944.8,0.0,0.41784,0.00016,31.80138]
[1779351654474,30.42,77944.84,0.0,0.41785,0.00016,31.80142]
[1779351654487,30.41,77944.68,0.0,0.41781,0.00016,31.80083]
[1779351660493,30.4,77949.41,0.0,0.41851,0.00016,31.81449]
[1779351664632,30.39,77946.35,0.0,0.41801,0.00016,31.80475]
[1779351665060,30.39,77946.35,0.0,0.41801,0.00016,31.80475]
[1779351665299,30.39,77946.35,0.0,0.41801,0.00016,31.80475]
[1779351667811,30.39,77945.69,0.0,0.41789,0.00016,31.80255]
[1779351668501,30.39,77946.02,0.0,0.41794,0.00016,31.8035]
[1779351672616,30.38,77946.78,0.0,0.41805,0.00016,31.80559]
[1779351672629,30.38,77946.78,0.0,0.41805,0.00016,31.80559]
[1779351673507,30.38,77941.18,0.0,0.41716,0.00016,31.78836]
[1779351678512,30.39,77935.57,0.0,0.4163,0.00016,31.77122]
[1779351680721,30.39,77933.73,0.0,0.41602,0.00016,31.76564]
[1779351680777,30.39,77933.73,0.0,0.41602,0.00016,31.76564]
[1779351681515,30.39,77933.46,0.0,0.41598,0.00016,31.7649]
[1779351682812,30.39,77933.46,0.0,0.41598,0.00016,31.7649]
[1779351683517,30.4,77932.79,0.0,0.41588,0.00016,31.76297]
[1779351688522,30.4,77931.32,0.0,0.41568,0.00016,31.75882]
[1779351688846,30.4,77931.32,0.0,0.41568,0.00016,31.75882]
[1779351688966,30.4,77931.32,0.0,0.41568,0.00016,31.75882]
[1779351689523,30.41,77930.13,0.0,0.4155,0.00016,31.75518]
[1779351690567,30.41,77928.2,0.0,0.4152,0.00016,31.74923]
[1779351691525,30.41,77924.18,0.0,0.41457,0.00016,31.73378]
[1779351694909,30.42,77930.19,0.0,0.41554,0.00016,31.75316]
[1779351695529,30.42,77932.43,0.0,0.41589,0.00016,31.76023]
[1779351696097,30.42,77932.43,0.0,0.41589,0.00016,31.76023]
[1779351696530,30.42,77934.16,0.0,0.41617,0.00016,31.76565]
[1779351697891,30.42,77934.15,0.0,0.41617,0.00016,31.76562]
[1779351698532,30.42,77933.19,0.0,0.41602,0.00016,31.76266]
[1779351703537,30.43,77939.55,0.0,0.41703,0.00016,31.78272]
[1779351706135,30.43,77939.19,0.0,0.41698,0.00016,31.78167]
[1779351706207,30.43,77939.19,0.0,0.41698,0.00016,31.78167]
[1779351706308,30.43,77939.19,0.0,0.41698,0.00016,31.78166]
[1779351711545,30.42,77944.74,0.0,0.41784,0.00016,31.79856]
[1779351716550,30.43,77940.21,0.0,0.41713,0.00016,31.7847]
[1779351721555,30.42,77942.53,0.0,0.4175,0.00016,31.79182]
[1779351722391,30.42,77942.53,0.0,0.4175,0.00016,31.79182]
[1779351722473,30.42,77942.53,0.0,0.41749,0.00016,31.79166]
[1779351727561,30.41,77935.86,0.0,0.4164,0.00016,31.77044]
[1779351732566,30.4,77936.12,0.0,0.41642,0.00016,31.7708]
[1779351733738,30.4,77935.91,0.0,0.41638,0.00016,31.77006]
[1779351734290,30.4,77935.91,0.0,0.41638,0.00016,31.77006]
[1779351734382,30.4,77935.91,0.0,0.41638,0.00016,31.77011]
[1779351734783,30.4,77935.91,0.0,0.41638,0.00016,31.77011]
[1779351735569,30.4,77948.38,0.0,0.41835,0.00016,31.80854]
[1779351736464,30.4,77948.38,0.0,0.41835,0.00016,31.80854]
[1779351739577,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739578,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739610,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739723,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739744,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739754,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739784,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739828,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739845,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739891,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351739903,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740122,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740137,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740332,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740369,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740417,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740429,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740500,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740516,30.39,77952.0,0.0,0.41889,0.00016,31.81915]
[1779351740530,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740584,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740604,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740774,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740810,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740941,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351740958,30.39,77952.0,0.0,0.41889,0.00016,31.81906]
[1779351741574,30.39,77952.58,0.0,0.41897,0.00016,31.82074]
[1779351746580,30.38,77955.17,0.0,0.41936,0.00016,31.82814]
[1779351747174,30.38,77955.17,0.0,0.41936,0.00016,31.82814]
[1779351747282,30.38,77955.17,0.0,0.41936,0.00016,31.82814]
[1779351747382,30.38,77955.17,0.0,0.41935,0.00016,31.82804]
[1779351752586,30.37,77955.29,0.0,0.41934,0.00016,31.82514]
[1779351754135,30.37,77955.6,0.0,0.41938,0.00016,31.82597]
[1779351754403,30.37,77955.6,0.0,0.41938,0.00016,31.82597]
[1779351754504,30.37,77955.6,0.0,0.41938,0.00016,31.8259]
[1779351760318,30.36,77953.18,0.0,0.41898,0.00016,31.81834]
[1779351760385,30.36,77953.18,0.0,0.41898,0.00016,31.81834]
[1779351760416,30.36,77953.18,0.0,0.41898,0.00016,31.81829]
[1779351765501,30.35,77957.56,0.0,0.41965,0.00016,31.83114]
[1779351767363,30.35,77960.4,0.0,0.42008,0.00016,31.83953]
[1779351767443,30.35,77960.4,0.0,0.42008,0.00016,31.83953]
[1779351767515,30.35,77960.4,0.0,0.42008,0.00016,31.83939]
[1779351768536,30.35,77960.4,0.0,0.42008,0.00016,31.83939]
[1779351768593,30.35,77960.4,0.0,0.42007,0.00016,31.83926]
[1779351771472,30.35,77962.32,0.0,0.42039,0.00016,31.84538]
[1779351771543,30.36,77962.32,0.0,0.42042,0.00016,31.8458]
[1779351772299,30.36,77962.32,0.0,0.42042,0.00016,31.8458]
[1779351772800,30.37,77964.92,0.0,0.42086,0.00016,31.85398]
[1779351772801,30.37,77964.92,0.0,0.42086,0.00016,31.85398]
[1779351772836,30.37,77964.92,0.0,0.42086,0.00016,31.85398]
[1779351773317,30.37,77964.92,0.0,0.42086,0.00016,31.85398]
[1779351773384,30.37,77964.92,0.0,0.42086,0.00016,31.85398]
[1779351773607,30.38,77965.14,0.0,0.42091,0.00016,31.85502]
[1779351777525,30.4,77965.24,0.0,0.42099,0.00016,31.85637]
[1779351777539,30.4,77965.24,0.0,0.42099,0.00016,31.85637]
[1779351777586,30.4,77965.24,0.0,0.42099,0.00016,31.85637]
[1779351777599,30.4,77965.24,0.0,0.42099,0.00016,31.85637]
[1779351777611,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351777922,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351777950,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351777964,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351777980,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778090,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778124,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778195,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778216,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778300,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778331,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778405,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778420,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778594,30.41,77965.76,0.0,0.4211,0.00016,31.85824]
[1779351778612,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351778624,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351778972,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351779004,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351779099,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351779123,30.41,77964.91,0.0,0.42098,0.00016,31.85604]
[1779351779599,30.42,77964.91,0.0,0.421,0.00016,31.85633]
[1779351784621,30.45,77961.18,0.0,0.4205,0.00016,31.84671]
[1779351789626,30.47,77967.55,0.0,0.42158,0.00016,31.8668]
[1779351791186,30.48,77967.55,0.0,0.42159,0.00016,31.86694]
[1779351791207,30.48,77967.55,0.0,0.42159,0.00016,31.86694]
[1779351791295,30.48,77967.55,0.0,0.4216,0.00016,31.86705]
[1779351792139,30.48,77967.55,0.0,0.4216,0.00016,31.86705]
[1779351792171,30.48,77967.55,0.0,0.4216,0.00016,31.86705]
[1779351792240,30.48,77967.55,0.0,0.4216,0.00016,31.86716]
[1779351793702,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351793729,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351794115,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351794144,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351794415,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351794441,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351794446,30.48,77972.11,0.0,0.42233,0.00016,31.88069]
[1779351797462,30.49,77978.42,0.0,0.42333,0.00016,31.89909]
[1779351797830,30.48,77978.42,0.0,0.42333,0.00016,31.89908]
[1779351797860,30.48,77978.42,0.0,0.42333,0.00016,31.89908]
[1779351798634,30.48,77979.71,0.0,0.42353,0.00016,31.90279]
[1779351802671,30.48,77986.41,0.0,0.42457,0.00016,31.9217]
[1779351802701,30.48,77986.41,0.0,0.42457,0.00016,31.9217]
[1779351803101,30.48,77986.41,0.0,0.42457,0.00016,31.9217]
[1779351803139,30.48,77986.41,0.0,0.42457,0.00016,31.9217]
[1779351803639,30.47,77990.47,0.0,0.4252,0.00016,31.93313]
[1779351808644,30.46,77993.23,0.0,0.42559,0.00016,31.94021]
[1779351813649,30.45,77992.23,0.0,0.42539,0.00016,31.93395]
[1779351816652,30.44,77984.49,0.0,0.42416,0.00016,31.91178]
[1779351818877,30.44,77984.22,0.0,0.42411,0.00016,31.91101]
[1779351818904,30.44,77984.22,0.0,0.42411,0.00016,31.91101]
[1779351819062,30.44,77984.22,0.0,0.42411,0.00016,31.91101]
[1779351819080,30.44,77984.22,0.0,0.42411,0.00016,31.91101]
[1779351819655,30.44,77984.13,0.0,0.4241,0.00016,31.91074]
[1779351824660,30.45,77979.14,0.0,0.42333,0.00016,31.8966]
[1779351829665,30.45,77980.15,0.0,0.4235,0.00016,31.8997]
[1779351834670,30.45,77980.51,0.0,0.42356,0.00016,31.90085]
[1779351839675,30.46,77977.44,0.0,0.42309,0.00016,31.89213]
[1779351842875,30.46,77976.75,0.0,0.42299,0.00016,31.89026]
[1779351842897,30.46,77976.75,0.0,0.42299,0.00016,31.89026]
[1779351843679,30.46,77976.77,0.0,0.42299,0.00016,31.89036]
[1779351844284,30.46,77976.77,0.0,0.42299,0.00016,31.89036]
[1779351844315,30.46,77976.77,0.0,0.42299,0.00016,31.89036]
[1779351844379,30.46,77976.77,0.0,0.423,0.00016,31.89041]
[1779351846682,30.47,77968.79,0.0,0.42175,0.00016,31.86727]
[1779351851687,30.48,77966.47,0.0,0.42143,0.00016,31.86115]
[1779351853522,30.49,77966.37,0.0,0.42142,0.00016,31.86097]
[1779351853538,30.49,77966.37,0.0,0.42142,0.00016,31.86097]
[1779351853664,30.49,77966.37,0.0,0.42142,0.00016,31.86097]
[1779351853689,30.49,77966.13,0.0,0.42139,0.00016,31.86042]
[1779351858694,30.45,77967.09,0.0,0.42144,0.00016,31.86158]
[1779351861629,30.44,77970.02,0.0,0.42185,0.00016,31.86938]
[1779351861646,30.44,77970.02,0.0,0.42185,0.00016,31.86938]
[1779351861697,30.44,77972.85,0.0,0.42231,0.00016,31.87782]
[1779351862879,30.44,77975.92,0.0,0.4228,0.00016,31.88688]
[1779351862913,30.44,77975.92,0.0,0.4228,0.00016,31.88688]
[1779351863699,30.44,77975.87,0.0,0.4228,0.00016,31.88685]
[1779351864295,30.44,77975.87,0.0,0.4228,0.00016,31.88685]
[1779351864321,30.44,77975.87,0.0,0.4228,0.00016,31.88685]
[1779351864700,30.44,77977.79,0.0,0.4231,0.00016,31.89248]
[1779351869705,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351869930,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351870084,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351870255,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351870294,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351870679,30.45,77979.6,0.0,0.4234,0.00016,31.89793]
[1779351870706,30.45,77980.99,0.0,0.42362,0.00016,31.90197]
[1779351870711,30.45,77980.99,0.0,0.42362,0.00016,31.90197]
[1779351870882,30.45,77980.99,0.0,0.42362,0.00016,31.90197]
[1779351870971,30.45,77980.99,0.0,0.42362,0.00016,31.90197]
[1779351871707,30.45,77973.87,0.0,0.4225,0.00016,31.87849]
[1779351872224,30.45,77973.87,0.0,0.4225,0.00016,31.87849]
[1779351872242,30.45,77973.87,0.0,0.4225,0.00016,31.87849]
[1779351872708,30.46,77963.75,0.0,0.42091,0.00016,31.8489]
[1779351874228,30.46,77964.61,0.0,0.42106,0.00016,31.85165]
[1779351874259,30.46,77964.61,0.0,0.42106,0.00016,31.85165]
[1779351874711,30.46,77964.57,0.0,0.42107,0.00016,31.85174]
[1779351875614,30.46,77964.57,0.0,0.42107,0.00016,31.85174]
[1779351875616,30.46,77964.57,0.0,0.42107,0.00016,31.85174]
[1779351875640,30.46,77964.57,0.0,0.42107,0.00016,31.85174]
[1779351875712,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875740,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875755,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875762,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875785,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875845,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875872,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875950,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351875986,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876056,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876085,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876161,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876241,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876265,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876297,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876454,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876474,30.47,77964.95,0.0,0.42114,0.00016,31.85306]
[1779351876555,30.47,77964.95,0.0,0.42115,0.00016,31.85323]
[1779351879718,30.46,77956.73,0.0,0.41981,0.00016,31.82794]
[1779351884723,30.42,77957.87,0.0,0.41989,0.00016,31.82979]
[1779351886903,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351886943,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351887101,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351887119,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351887646,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351887676,30.42,77955.84,0.0,0.41955,0.00016,31.82323]
[1779351887726,30.41,77955.59,0.0,0.41949,0.00016,31.82228]
[1779351888067,30.41,77955.59,0.0,0.41949,0.00016,31.82228]
[1779351888084,30.41,77955.59,0.0,0.41949,0.00016,31.82228]
[1779351888587,30.41,77955.59,0.0,0.41949,0.00016,31.82222]
[1779351889668,30.41,77955.59,0.0,0.41949,0.00016,31.82222]
[1779351889689,30.41,77955.59,0.0,0.41949,0.00016,31.82222]
[1779351889728,30.41,77942.46,0.0,0.41742,0.00016,31.78212]
[1779351890083,30.41,77942.46,0.0,0.41742,0.00016,31.78212]
[1779351890101,30.41,77942.46,0.0,0.41742,0.00016,31.78212]
[1779351890729,30.41,77942.98,0.0,0.4175,0.00016,31.78368]
[1779351892605,30.41,77940.82,0.0,0.41716,0.00016,31.77701]
[1779351892639,30.41,77940.82,0.0,0.41716,0.00016,31.77701]
[1779351892707,30.41,77940.82,0.0,0.41716,0.00016,31.77701]
[1779351895085,30.41,77939.31,0.0,0.41692,0.00016,31.77233]
[1779351895122,30.41,77939.31,0.0,0.41692,0.00016,31.77233]
[1779351895734,30.41,77937.32,0.0,0.41661,0.00016,31.76618]
[1779351900739,30.41,77936.81,0.0,0.41654,0.00016,31.76483]
[1779351901843,30.41,77936.81,0.0,0.41654,0.00016,31.76487]
[1779351901873,30.41,77936.81,0.0,0.41654,0.00016,31.76487]
[1779351906683,30.43,77924.83,0.0,0.41469,0.00016,31.72788]
[1779351906730,30.43,77924.83,0.0,0.41469,0.00016,31.72788]
[1779351906772,30.43,77925.08,0.0,0.41474,0.00016,31.72885]
[1779351907746,30.43,77924.68,0.0,0.41469,0.00016,31.72776]
[1779351907954,30.43,77924.68,0.0,0.41469,0.00016,31.72776]
[1779351907986,30.43,77924.68,0.0,0.41469,0.00016,31.72776]
[1779351908011,30.43,77924.68,0.0,0.41469,0.00016,31.72776]
[1779351908044,30.43,77924.68,0.0,0.41469,0.00016,31.72776]
[1779351909172,30.44,77918.44,0.0,0.41372,0.00016,31.70815]
[1779351909186,30.44,77918.44,0.0,0.41372,0.00016,31.70815]
[1779351909748,30.44,77915.35,0.0,0.41325,0.00016,31.69856]
[1779351911663,30.45,77912.09,0.0,0.41276,0.00016,31.68837]
[1779351911697,30.45,77912.09,0.0,0.41276,0.00016,31.68837]
[1779351911750,30.45,77911.43,0.0,0.41267,0.00016,31.68656]
[1779351915683,30.47,77912.98,0.0,0.41296,0.00016,31.69243]
[1779351915704,30.47,77912.98,0.0,0.41296,0.00016,31.69243]
[1779351915754,30.47,77922.01,0.0,0.41439,0.00016,31.72142]
[1779351916934,30.47,77924.89,0.0,0.41484,0.00016,31.73059]
[1779351916970,30.47,77924.89,0.0,0.41484,0.00016,31.73059]
[1779351917677,30.47,77924.89,0.0,0.41484,0.00016,31.73059]
[1779351917709,30.47,77924.89,0.0,0.41484,0.00016,31.73059]
[1779351925763,30.49,77923.03,0.0,0.41459,0.00016,31.72547]
[1779351930768,30.49,77916.06,0.0,0.41352,0.00016,31.70372]
[1779351936705,30.5,77910.93,0.0,0.41275,0.00016,31.68499]
[1779351941739,30.51,77912.29,0.0,0.41299,0.00016,31.68986]
[1779351946774,30.52,77911.9,0.0,0.41295,0.00016,31.68904]
[1779351952790,30.53,77912.49,0.0,0.41307,0.00016,31.69143]
[1779351957795,30.53,77911.15,0.0,0.41287,0.00016,31.68726]
[1779351960560,30.52,77911.44,0.0,0.41287,0.00016,31.68746]
[1779351960589,30.52,77911.44,0.0,0.41287,0.00016,31.68746]
[1779351960706,30.52,77911.44,0.0,0.41287,0.00016,31.68746]
[1779351960736,30.52,77911.44,0.0,0.41287,0.00016,31.68746]
[1779351960779,30.51,77911.44,0.0,0.41285,0.00016,31.6871]
[1779351965802,30.47,77907.05,0.0,0.41203,0.00016,31.67044]
[1779351966431,30.47,77907.05,0.0,0.41203,0.00016,31.67044]
[1779351966453,30.47,77907.05,0.0,0.41203,0.00016,31.67044]
[1779351966733,30.47,77907.05,0.0,0.41203,0.00016,31.67044]
[1779351966750,30.47,77907.05,0.0,0.41203,0.00016,31.67044]
[1779351966804,30.46,77905.76,0.0,0.4118,0.00016,31.66586]
[1779351972809,30.43,77909.28,0.0,0.41224,0.00016,31.67527]
[1779351977814,30.4,77905.25,0.0,0.41152,0.00016,31.66049]
[1779351982555,30.38,77905.15,0.0,0.41145,0.00016,31.65919]
[1779351982645,30.38,77905.15,0.0,0.41145,0.00016,31.65919]
[1779351982726,30.38,77905.15,0.0,0.41143,0.00016,31.6589]
[1779351983430,30.38,77905.15,0.0,0.41143,0.00016,31.6589]
[1779351983465,30.38,77905.15,0.0,0.41143,0.00016,31.6589]
[1779351983820,30.38,77906.92,0.0,0.4117,0.00016,31.66447]
[1779351984821,30.38,77895.12,0.0,0.40984,0.00016,31.62557]
[1779351987493,30.37,77898.65,0.0,0.41039,0.00016,31.6371]
[1779351987528,30.37,77898.65,0.0,0.41039,0.00016,31.6371]
[1779351987750,30.37,77898.65,0.0,0.41039,0.00016,31.63703]
[1779351987859,30.37,77898.65,0.0,0.41039,0.00016,31.63703]
[1779351987883,30.37,77898.65,0.0,0.41039,0.00016,31.63703]
[1779351988825,30.37,77897.46,0.0,0.4102,0.00016,31.63304]
[1779351990827,30.36,77908.06,0.0,0.41184,0.00016,31.6675]
[1779351995832,30.35,77906.87,0.0,0.4116,0.00016,31.65979]
[1779352000837,30.35,77913.83,0.0,0.41269,0.00016,31.68243]
[1779352003662,30.35,77914.87,0.0,0.41287,0.00016,31.68602]
[1779352003674,30.35,77914.87,0.0,0.41287,0.00016,31.68602]
[1779352003763,30.35,77914.87,0.0,0.41288,0.00016,31.68613]
[1779352008845,30.34,77908.63,0.0,0.41183,0.00016,31.66478]
[1779352009804,30.34,77908.63,0.0,0.41183,0.00016,31.66478]
[1779352009834,30.34,77908.63,0.0,0.41183,0.00016,31.66478]
[1779352009846,30.34,77910.96,0.0,0.41221,0.00016,31.6726]
[1779352011848,30.35,77921.6,0.0,0.41391,0.00016,31.70728]
[1779352016853,30.35,77924.44,0.0,0.41439,0.00016,31.71683]
[1779352019685,30.36,77928.23,0.0,0.41499,0.00016,31.72889]
[1779352019701,30.36,77928.23,0.0,0.41499,0.00016,31.72889]
[1779352019786,30.36,77928.23,0.0,0.41499,0.00016,31.7289]
[1779352024861,30.36,77927.42,0.0,0.41486,0.00016,31.72642]
[1779352025722,30.36,77927.42,0.0,0.41486,0.00016,31.72642]
[1779352025741,30.36,77927.42,0.0,0.41486,0.00016,31.72642]
[1779352025807,30.36,77927.42,0.0,0.41486,0.00016,31.72644]
[1779352030867,30.36,77929.35,0.0,0.41518,0.00016,31.73273]
[1779352035702,30.37,77930.63,0.0,0.4154,0.00016,31.73712]
[1779352035722,30.37,77930.63,0.0,0.4154,0.00016,31.73712]
[1779352035803,30.37,77930.63,0.0,0.4154,0.00016,31.73716]
[1779352037311,30.37,77932.39,0.0,0.41568,0.00016,31.74274]
[1779352037328,30.37,77932.39,0.0,0.41568,0.00016,31.74274]
[1779352037874,30.37,77932.7,0.0,0.41574,0.00016,31.74377]
[1779352042879,30.36,77927.75,0.0,0.41493,0.00016,31.72778]
[1779352043397,30.36,77927.75,0.0,0.41493,0.00016,31.72778]
[1779352043412,30.36,77927.75,0.0,0.41493,0.00016,31.72778]
[1779352043496,30.36,77927.75,0.0,0.41493,0.00016,31.72766]
[1779352045693,30.36,77927.77,0.0,0.41492,0.00016,31.72762]
[1779352045733,30.36,77927.77,0.0,0.41492,0.00016,31.72762]
[1779352045795,30.36,77927.77,0.0,0.41492,0.00016,31.72752]
[1779352050887,30.35,77926.87,0.0,0.41475,0.00016,31.72427]
[1779352055908,30.35,77927.11,0.0,0.41477,0.00016,31.72186]
[1779352060913,30.35,77927.66,0.0,0.41486,0.00016,31.72375]
[1779352065918,30.35,77927.6,0.0,0.41486,0.00016,31.72363]
[1779352070923,30.35,77927.29,0.0,0.41481,0.00016,31.72272]
[1779352073951,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352074413,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352074771,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352074811,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352074843,30.34,77927.27,0.0,0.41478,0.00016,31.72218]
[1779352075419,30.34,77927.27,0.0,0.41478,0.00016,31.72218]
[1779352075423,30.34,77927.27,0.0,0.41478,0.00016,31.72218]
[1779352075930,30.34,77954.59,0.0,0.4191,0.00016,31.80698]
[1779352076039,30.34,77954.59,0.0,0.4191,0.00016,31.80698]
[1779352076051,30.34,77954.59,0.0,0.4191,0.00016,31.80698]
[1779352076567,30.34,77954.59,0.0,0.4191,0.00016,31.80698]
[1779352076931,30.34,77960.08,0.0,0.41996,0.00016,31.82352]
[1779352078933,30.34,77968.39,0.0,0.42129,0.00016,31.8485]
[1779352083938,30.37,77963.17,0.0,0.42056,0.00016,31.83451]
[1779352088242,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088272,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088370,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088391,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088410,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088446,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088512,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088536,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088701,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088740,30.4,77960.91,0.0,0.42027,0.00016,31.82888]
[1779352088802,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352088954,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352088978,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089205,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089239,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089310,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089330,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089478,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089513,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089646,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089664,30.4,77960.91,0.0,0.42028,0.00016,31.82913]
[1779352089944,30.41,77968.39,0.0,0.42148,0.00016,31.85155]
[1779352090397,30.41,77968.39,0.0,0.42148,0.00016,31.85155]
[1779352093342,30.42,77968.27,0.0,0.42149,0.00016,31.85167]
[1779352093369,30.42,77968.27,0.0,0.42149,0.00016,31.85167]
[1779352093948,30.42,77970.64,0.0,0.42186,0.00016,31.85874]
[1779352098953,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352100811,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352100849,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352100950,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352101049,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352101083,30.42,77977.97,0.0,0.42303,0.00016,31.88036]
[1779352101874,30.42,77977.97,0.0,0.42303,0.00016,31.88035]
[1779352106908,30.42,77981.35,0.0,0.42356,0.00016,31.88998]
[1779352110980,30.41,77981.45,0.0,0.42356,0.00016,31.89012]
[1779352111013,30.41,77981.45,0.0,0.42356,0.00016,31.89012]
[1779352111486,30.41,77981.45,0.0,0.42356,0.00016,31.89012]
[1779352111516,30.41,77981.45,0.0,0.42356,0.00016,31.89012]
[1779352111943,30.41,77981.45,0.0,0.42355,0.00016,31.88719]
[1779352114965,30.41,77990.38,0.0,0.42494,0.00016,31.91247]
[1779352115806,30.41,77990.38,0.0,0.42494,0.00016,31.91247]
[1779352120975,30.39,77988.35,0.0,0.42458,0.00016,31.90607]
[1779352125980,30.38,77987.98,0.0,0.4245,0.00016,31.90463]
[1779352130058,30.38,77988.3,0.0,0.42454,0.00016,31.90536]
[1779352130086,30.38,77988.3,0.0,0.42454,0.00016,31.90536]
[1779352130985,30.38,77987.93,0.0,0.42448,0.00016,31.90425]
[1779352131624,30.38,77987.93,0.0,0.42448,0.00016,31.90425]
[1779352131651,30.38,77987.93,0.0,0.42448,0.00016,31.90425]
[1779352131726,30.38,77987.93,0.0,0.42447,0.00016,31.9042]
[1779352133662,30.38,77987.85,0.0,0.42446,0.00016,31.90392]
[1779352133683,30.38,77987.85,0.0,0.42446,0.00016,31.90392]
[1779352133742,30.38,77987.85,0.0,0.42446,0.00016,31.90387]
[1779352138993,30.37,77987.34,0.0,0.42436,0.00016,31.90225]
[1779352143643,30.37,77987.64,0.0,0.4244,0.00016,31.90299]
[1779352143667,30.37,77987.64,0.0,0.4244,0.00016,31.90299]
[1779352143744,30.37,77987.64,0.0,0.4244,0.00016,31.90296]
[1779352149003,30.37,77988.86,0.0,0.42459,0.00016,31.90634]
[1779352149727,30.37,77988.86,0.0,0.42459,0.00016,31.90634]
[1779352149760,30.37,77988.86,0.0,0.42459,0.00016,31.90634]
[1779352149807,30.36,77988.86,0.0,0.42458,0.00016,31.9063]
[1779352154428,30.36,77989.08,0.0,0.42461,0.00016,31.90678]
[1779352154457,30.36,77989.08,0.0,0.42461,0.00016,31.90678]
[1779352154767,30.36,77989.08,0.0,0.42461,0.00016,31.90678]
[1779352154827,30.36,77989.08,0.0,0.42461,0.00016,31.90675]
[1779352156508,30.36,77982.73,0.0,0.42361,0.00016,31.88853]
[1779352159611,30.37,77975.33,0.0,0.42245,0.00016,31.86729]
[1779352160101,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160142,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160176,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160594,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160819,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160854,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160921,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160978,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352160989,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352161030,30.37,77975.63,0.0,0.42251,0.00016,31.8683]
[1779352162022,30.37,78003.38,0.0,0.42689,0.00016,31.9474]
[1779352162616,30.37,78003.38,0.0,0.42689,0.00016,31.9474]
[1779352162638,30.37,78003.38,0.0,0.42689,0.00016,31.9474]
[1779352162925,30.36,78003.38,0.0,0.42689,0.00016,31.94734]
[1779352163680,30.36,78003.38,0.0,0.42689,0.00016,31.94734]
[1779352163700,30.36,78003.38,0.0,0.42689,0.00016,31.94734]
[1779352164023,30.36,78013.39,0.0,0.42847,0.00016,31.97497]
[1779352165456,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165468,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165519,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165540,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165554,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165792,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352165817,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352166024,30.36,78012.27,0.0,0.42829,0.00016,31.97182]
[1779352166025,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166049,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166173,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166198,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166464,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166493,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166569,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166581,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166758,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166786,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166926,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352166958,30.36,78012.14,0.0,0.42826,0.00016,31.9714]
[1779352167026,30.36,78010.95,0.0,0.42807,0.00016,31.96807]
[1779352167547,30.36,78010.95,0.0,0.42807,0.00016,31.96807]
[1779352167635,30.36,78010.95,0.0,0.42807,0.00016,31.96807]
[1779352167687,30.36,78010.95,0.0,0.42807,0.00016,31.96807]
[1779352168027,30.36,78010.64,0.0,0.42802,0.00016,31.96713]
[1779352168039,30.36,78010.64,0.0,0.42802,0.00016,31.96713]
[1779352168075,30.36,78010.64,0.0,0.42802,0.00016,31.96713]
[1779352168937,30.35,78010.64,0.0,0.428,0.00016,31.96695]
[1779352170029,30.35,77999.82,0.0,0.42628,0.00016,31.9367]
[1779352175034,30.34,77992.48,0.0,0.42508,0.00016,31.91271]
[1779352180039,30.34,77991.89,0.0,0.42498,0.00016,31.91089]
[1779352180910,30.34,77991.89,0.0,0.42498,0.00016,31.91089]
[1779352180929,30.34,77991.89,0.0,0.42498,0.00016,31.91089]
[1779352181013,30.34,77991.89,0.0,0.42498,0.00016,31.91079]
[1779352181333,30.34,77991.89,0.0,0.42498,0.00016,31.91079]
[1779352181371,30.34,77991.89,0.0,0.42498,0.00016,31.91079]
[1779352182041,30.33,78004.85,0.0,0.42702,0.00016,31.94722]
[1779352187046,30.32,78003.48,0.0,0.42678,0.00016,31.94293]
[1779352191727,30.31,78001.49,0.0,0.42642,0.00016,31.93676]
[1779352191752,30.31,78001.49,0.0,0.42642,0.00016,31.93676]
[1779352191828,30.3,78001.49,0.0,0.42641,0.00016,31.93661]
[1779352194951,30.3,78000.98,0.0,0.42631,0.00016,31.9349]
[1779352195008,30.3,78000.98,0.0,0.42631,0.00016,31.9349]
[1779352195054,30.29,78000.71,0.0,0.42626,0.00016,31.93399]
[1779352200059,30.29,77997.7,0.0,0.42577,0.00016,31.92538]
[1779352204570,30.29,77995.94,0.0,0.42549,0.00016,31.92037]
[1779352204915,30.29,77995.94,0.0,0.42549,0.00016,31.92037]
[1779352204936,30.29,77995.94,0.0,0.42549,0.00016,31.92037]
[1779352204957,30.29,77995.94,0.0,0.42549,0.00016,31.92038]
[1779352205237,30.29,77995.94,0.0,0.42549,0.00016,31.92038]
[1779352205288,30.29,77995.94,0.0,0.42549,0.00016,31.92038]
[1779352205637,30.29,77995.94,0.0,0.42549,0.00016,31.92038]
[1779352206065,30.29,77993.53,0.0,0.42511,0.00016,31.91355]
[1779352208067,30.3,77985.41,0.0,0.42383,0.00016,31.89043]
[1779352209259,30.3,77984.15,0.0,0.42364,0.00016,31.88689]
[1779352209577,30.3,77984.15,0.0,0.42364,0.00016,31.88689]
[1779352209592,30.3,77984.15,0.0,0.42364,0.00016,31.88689]
[1779352210069,30.3,77984.21,0.0,0.42366,0.00016,31.8872]
[1779352211070,30.3,77993.2,0.0,0.42509,0.00016,31.91305]
[1779352214769,30.3,77993.7,0.0,0.42516,0.00016,31.91443]
[1779352214785,30.3,77993.7,0.0,0.42516,0.00016,31.91443]
[1779352215074,30.3,77993.6,0.0,0.42515,0.00016,31.91415]
[1779352217725,30.3,77986.59,0.0,0.42404,0.00016,31.89415]
[1779352217763,30.3,77986.59,0.0,0.42404,0.00016,31.89415]
[1779352219501,30.31,77980.58,0.0,0.42311,0.00016,31.87704]
[1779352219522,30.31,77980.58,0.0,0.42311,0.00016,31.87704]
[1779352220081,30.31,77980.58,0.0,0.42312,0.00016,31.87719]
[1779352225086,30.33,77980.06,0.0,0.42308,0.00016,31.87631]
[1779352230091,30.34,77980.98,0.0,0.42325,0.00016,31.87951]
[1779352234736,30.35,77981.94,0.0,0.42342,0.00016,31.87969]
[1779352234768,30.35,77981.94,0.0,0.42342,0.00016,31.87969]
[1779352234897,30.35,77981.94,0.0,0.42342,0.00016,31.87969]
[1779352234945,30.35,77981.94,0.0,0.42342,0.00016,31.87969]
[1779352235008,30.35,77981.94,0.0,0.42342,0.00016,31.87975]
[1779352237098,30.35,77971.99,0.0,0.42187,0.00016,31.85097]
[1779352242105,30.37,77970.97,0.0,0.42175,0.00016,31.84865]
[1779352247111,30.38,77972.44,0.0,0.42202,0.00016,31.85369]
[1779352249490,30.39,77971.39,0.0,0.42187,0.00016,31.85083]
[1779352250551,30.39,77970.51,0.0,0.42174,0.00016,31.84836]
[1779352250586,30.39,77970.51,0.0,0.42174,0.00016,31.84836]
[1779352250969,30.39,77970.51,0.0,0.42174,0.00016,31.84836]
[1779352250997,30.39,77970.51,0.0,0.42174,0.00016,31.84836]
[1779352251038,30.39,77970.51,0.0,0.42175,0.00016,31.84849]
[1779352256119,30.41,77968.94,0.0,0.42155,0.00016,31.8446]
[1779352260123,30.41,77976.85,0.0,0.4228,0.00016,31.86792]
[1779352261742,30.41,77977.72,0.0,0.42294,0.00016,31.87042]
[1779352261802,30.41,77977.72,0.0,0.42294,0.00016,31.87042]
[1779352261864,30.41,77977.72,0.0,0.42294,0.00016,31.87042]
[1779352262125,30.41,77977.19,0.0,0.42286,0.00016,31.86888]
[1779352268058,30.41,77979.59,0.0,0.42323,0.00016,31.87573]
[1779352273136,30.41,77975.03,0.0,0.4225,0.00016,31.8624]
[1779352279134,30.41,77969.98,0.0,0.42172,0.00016,31.84783]
[1779352284147,30.42,77970.71,0.0,0.42185,0.00016,31.85024]
[1779352289152,30.42,77977.05,0.0,0.42285,0.00016,31.86879]
[1779352294157,30.41,77979.5,0.0,0.42322,0.00016,31.87284]
[1779352299162,30.41,77977.75,0.0,0.42294,0.00016,31.86758]
[1779352304167,30.41,77979.57,0.0,0.42321,0.00016,31.8727]
[1779352309172,30.4,77980.09,0.0,0.42328,0.00016,31.87404]
[1779352314380,30.4,77980.96,0.0,0.42341,0.00016,31.87635]
[1779352314418,30.4,77980.96,0.0,0.42341,0.00016,31.87635]
[1779352314535,30.4,77980.96,0.0,0.42341,0.00016,31.87635]
[1779352314566,30.4,77980.96,0.0,0.42341,0.00016,31.87635]
[1779352315178,30.4,77980.09,0.0,0.42327,0.00016,31.87381]
[1779352320183,30.4,77972.93,0.0,0.42215,0.00016,31.85307]
[1779352323276,30.4,77970.79,0.0,0.42179,0.00016,31.84656]
[1779352323334,30.4,77970.79,0.0,0.42179,0.00016,31.84656]
[1779352324112,30.4,77970.79,0.0,0.42179,0.00016,31.84656]
[1779352324140,30.4,77970.79,0.0,0.42179,0.00016,31.84656]
[1779352324149,30.4,77970.79,0.0,0.4218,0.00016,31.84663]
[1779352326189,30.4,77979.11,0.0,0.42312,0.00016,31.87099]
[1779352331194,30.39,77980.0,0.0,0.42324,0.00016,31.87339]
[1779352334157,30.39,77979.67,0.0,0.42319,0.00016,31.8724]
[1779352334210,30.39,77980.21,0.0,0.42327,0.00016,31.87395]
[1779352335198,30.39,77980.21,0.0,0.42327,0.00016,31.87394]
[1779352337782,30.39,77980.37,0.0,0.4233,0.00016,31.87434]
[1779352337831,30.39,77980.37,0.0,0.4233,0.00016,31.87434]
[1779352338201,30.39,77978.59,0.0,0.42301,0.00016,31.86918]
[1779352339697,30.38,77975.67,0.0,0.42252,0.00016,31.86021]
[1779352339751,30.38,77975.67,0.0,0.42252,0.00016,31.86021]
[1779352340203,30.37,77975.36,0.0,0.42245,0.00016,31.8589]
[1779352341944,30.37,77974.78,0.0,0.42234,0.00016,31.85684]
[1779352341966,30.37,77974.78,0.0,0.42234,0.00016,31.85684]
[1779352342205,30.36,77974.79,0.0,0.42231,0.00016,31.85648]
[1779352342912,30.36,77974.79,0.0,0.42231,0.00016,31.85648]
[1779352342950,30.36,77974.79,0.0,0.42231,0.00016,31.85648]
[1779352343183,30.36,77974.79,0.0,0.42231,0.00016,31.85648]
[1779352343206,30.35,77973.32,0.0,0.42206,0.00016,31.85182]
[1779352345208,30.34,77963.41,0.0,0.42046,0.00016,31.82197]
[1779352347047,30.34,77962.48,0.0,0.4203,0.00016,31.819]
[1779352347083,30.34,77962.48,0.0,0.4203,0.00016,31.819]
[1779352347148,30.33,77962.48,0.0,0.42029,0.00016,31.81879]
[1779352347782,30.33,77962.48,0.0,0.42029,0.00016,31.81879]
[1779352347819,30.33,77962.48,0.0,0.42029,0.00016,31.81879]
[1779352348211,30.33,77965.44,0.0,0.42075,0.00016,31.82745]
[1779352353216,30.31,77965.23,0.0,0.42065,0.00016,31.82298]
[1779352357645,30.3,77964.77,0.0,0.42055,0.00016,31.82117]
[1779352357681,30.3,77964.77,0.0,0.42055,0.00016,31.82117]
[1779352357747,30.3,77964.77,0.0,0.42054,0.00016,31.82103]
[1779352359690,30.29,77963.52,0.0,0.42033,0.00016,31.81704]
[1779352359719,30.29,77963.52,0.0,0.42033,0.00016,31.81704]
[1779352359772,30.29,77963.52,0.0,0.42033,0.00016,31.81704]
[1779352365228,30.28,77959.83,0.0,0.41971,0.00016,31.8054]
[1779352370233,30.28,77956.58,0.0,0.41919,0.00016,31.79551]
[1779352376239,30.29,77953.75,0.0,0.41876,0.00016,31.78716]
[1779352381118,30.29,77954.0,0.0,0.4188,0.00016,31.78796]
[1779352381141,30.29,77954.0,0.0,0.4188,0.00016,31.78796]
[1779352381235,30.29,77954.0,0.0,0.4188,0.00016,31.78796]
[1779352381241,30.29,77954.0,0.0,0.41881,0.00016,31.78801]
[1779352381260,30.29,77954.0,0.0,0.41881,0.00016,31.78801]
[1779352387147,30.29,77955.43,0.0,0.41904,0.00016,31.79243]
[1779352391555,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352391590,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352391757,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352391771,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352391803,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352391896,30.29,77955.1,0.0,0.41898,0.00016,31.79143]
[1779352392255,30.28,77953.2,0.0,0.41864,0.00016,31.78493]
[1779352393256,30.27,77942.37,0.0,0.41689,0.00016,31.75092]
[1779352395258,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352395291,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352395304,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352396166,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352396215,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352396250,30.25,77933.51,0.0,0.41543,0.00016,31.72222]
[1779352396259,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396279,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396586,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396601,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396775,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396806,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396859,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396880,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396893,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396920,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396964,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352396979,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397027,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397038,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397090,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397125,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397195,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397216,30.24,77931.96,0.0,0.41516,0.00016,31.71693]
[1779352397260,30.23,77931.14,0.0,0.41501,0.00016,31.71394]
[1779352399262,30.23,77920.97,0.0,0.41337,0.00016,31.68092]
[1779352400825,30.22,77917.36,0.0,0.41279,0.00016,31.66907]
[1779352400868,30.22,77917.36,0.0,0.41279,0.00016,31.66907]
[1779352401122,30.22,77917.36,0.0,0.41279,0.00016,31.66907]
[1779352401152,30.22,77917.36,0.0,0.41279,0.00016,31.66907]
[1779352401246,30.22,77917.36,0.0,0.41278,0.00016,31.66891]
[1779352403266,30.22,77907.64,0.0,0.41124,0.00016,31.63704]
[1779352406225,30.22,77909.0,0.0,0.41145,0.00016,31.64149]
[1779352406269,30.22,77909.19,0.0,0.41148,0.00016,31.6421]
[1779352406294,30.22,77909.19,0.0,0.41148,0.00016,31.6421]
[1779352410187,30.22,77899.03,0.0,0.40989,0.00016,31.6087]
[1779352416281,30.24,77897.04,0.0,0.40962,0.00016,31.6001]
[1779352421286,30.25,77896.14,0.0,0.40951,0.00016,31.59766]
[1779352426291,30.25,77897.92,0.0,0.40981,0.00016,31.60404]
[1779352432297,30.26,77901.19,0.0,0.41034,0.00016,31.61507]
[1779352437302,30.25,77905.25,0.0,0.41096,0.00016,31.62826]
[1779352443308,30.25,77906.71,0.0,0.41118,0.00016,31.63272]
[1779352448315,30.24,77908.29,0.0,0.4114,0.00016,31.63752]
[1779352453320,30.23,77910.56,0.0,0.41174,0.00016,31.64451]
[1779352458325,30.23,77908.5,0.0,0.41139,0.00016,31.63742]
[1779352463330,30.22,77908.84,0.0,0.41143,0.00016,31.6383]
[1779352468335,30.22,77908.49,0.0,0.41137,0.00016,31.63697]
[1779352473340,30.22,77906.18,0.0,0.41099,0.00016,31.62638]
[1779352478345,30.22,77906.71,0.0,0.41107,0.00016,31.62812]
[1779352483350,30.22,77908.36,0.0,0.41133,0.00016,31.63349]
[1779352488355,30.21,77908.0,0.0,0.41126,0.00016,31.63209]
[1779352493360,30.21,77913.1,0.0,0.41205,0.00016,31.64842]
[1779352498365,30.2,77914.4,0.0,0.41223,0.00016,31.65221]
[1779352503370,30.19,77918.1,0.0,0.41278,0.00016,31.66367]
[1779352505725,30.18,77920.12,0.0,0.41309,0.00016,31.66992]
[1779352505757,30.18,77920.12,0.0,0.41309,0.00016,31.66992]
[1779352505765,30.18,77920.12,0.0,0.41309,0.00016,31.66992]
[1779352505792,30.18,77920.12,0.0,0.41309,0.00016,31.66992]
[1779352506373,30.18,77919.03,0.0,0.41291,0.00016,31.66628]
[1779352511378,30.17,77916.52,0.0,0.41248,0.00016,31.65759]
[1779352516383,30.17,77914.46,0.0,0.41214,0.00016,31.65064]
[1779352521388,30.17,77914.87,0.0,0.4122,0.00016,31.65185]
[1779352526392,30.17,77913.4,0.0,0.41196,0.00016,31.64696]
[1779352530608,30.17,77912.64,0.0,0.41184,0.00016,31.64444]
[1779352530654,30.17,77912.64,0.0,0.41184,0.00016,31.64444]
[1779352530944,30.17,77912.64,0.0,0.41184,0.00016,31.64444]
[1779352530977,30.17,77912.64,0.0,0.41184,0.00016,31.64444]
[1779352531398,30.17,77912.62,0.0,0.41183,0.00016,31.64149]
[1779352531643,30.17,77912.62,0.0,0.41183,0.00016,31.64149]
[1779352531670,30.17,77912.62,0.0,0.41183,0.00016,31.64149]
[1779352532399,30.17,77913.72,0.0,0.412,0.00016,31.64505]
[1779352533779,30.17,77913.78,0.0,0.41201,0.00016,31.64524]
[1779352533807,30.17,77913.78,0.0,0.41201,0.00016,31.64524]
[1779352534144,30.17,77913.78,0.0,0.41201,0.00016,31.64524]
[1779352534168,30.17,77913.78,0.0,0.41201,0.00016,31.64524]
[1779352536868,30.16,77917.5,0.0,0.4126,0.00016,31.65729]
[1779352536918,30.16,77917.5,0.0,0.4126,0.00016,31.65729]
[1779352537055,30.16,77917.5,0.0,0.4126,0.00016,31.65729]
[1779352537095,30.16,77917.5,0.0,0.4126,0.00016,31.65729]
[1779352537404,30.16,77917.59,0.0,0.41261,0.00016,31.6575]
[1779352541738,30.16,77916.04,0.0,0.41234,0.00016,31.65218]
[1779352541766,30.16,77916.04,0.0,0.41234,0.00016,31.65218]
[1779352542409,30.16,77916.24,0.0,0.41237,0.00016,31.65279]
[1779352547037,30.16,77914.99,0.0,0.41217,0.00016,31.64866]
[1779352547061,30.16,77914.99,0.0,0.41217,0.00016,31.64866]
[1779352547303,30.16,77914.99,0.0,0.41217,0.00016,31.64867]
[1779352553421,30.16,77908.72,0.0,0.4112,0.00016,31.62847]
[1779352553708,30.16,77908.72,0.0,0.4112,0.00016,31.62847]
[1779352553739,30.16,77908.72,0.0,0.4112,0.00016,31.62847]
[1779352554422,30.16,77907.69,0.0,0.41104,0.00016,31.62515]
[1779352556424,30.17,77898.92,0.0,0.40967,0.00016,31.59636]
[1779352561166,30.18,77899.04,0.0,0.40973,0.00016,31.59748]
[1779352561202,30.18,77899.04,0.0,0.40973,0.00016,31.59748]
[1779352561429,30.19,77899.58,0.0,0.40983,0.00016,31.59947]
[1779352561583,30.19,77899.58,0.0,0.40983,0.00016,31.59947]
[1779352561618,30.19,77899.58,0.0,0.40983,0.00016,31.59947]
[1779352561669,30.19,77899.58,0.0,0.40983,0.00016,31.59947]
[1779352561709,30.19,77899.58,0.0,0.40983,0.00016,31.59947]
[1779352567820,30.2,77900.71,0.0,0.41005,0.00016,31.60413]
[1779352567862,30.2,77900.71,0.0,0.41005,0.00016,31.60413]
[1779352568436,30.2,77901.37,0.0,0.41016,0.00016,31.60645]
[1779352571649,30.2,77903.21,0.0,0.41047,0.00016,31.61276]
[1779352571672,30.2,77903.21,0.0,0.41047,0.00016,31.61276]
[1779352576778,30.22,77892.67,0.0,0.40885,0.00016,31.57844]
[1779352582450,30.23,77893.4,0.0,0.40901,0.00016,31.58179]
[1779352587350,30.24,77893.16,0.0,0.409,0.00016,31.58148]
[1779352587387,30.24,77893.16,0.0,0.409,0.00016,31.58148]
[1779352587455,30.24,77893.14,0.0,0.409,0.00016,31.58155]
[1779352588495,30.25,77893.25,0.0,0.40903,0.00016,31.58203]
[1779352588533,30.25,77893.25,0.0,0.40903,0.00016,31.58203]
[1779352589457,30.25,77893.24,0.0,0.40903,0.00016,31.58208]
[1779352593734,30.25,77892.93,0.0,0.40899,0.00016,31.5785]
[1779352593751,30.25,77892.93,0.0,0.40899,0.00016,31.5785]
[1779352594124,30.25,77892.93,0.0,0.40899,0.00016,31.5785]
[1779352594145,30.25,77892.93,0.0,0.40899,0.00016,31.5785]
[1779352600390,30.26,77892.12,0.0,0.4089,0.00016,31.57637]
[1779352603688,30.26,77897.2,0.0,0.4097,0.00016,31.59339]
[1779352603721,30.26,77897.2,0.0,0.4097,0.00016,31.59339]
[1779352604417,30.26,77897.2,0.0,0.4097,0.00016,31.59336]
[1779352607645,30.26,77897.77,0.0,0.40979,0.00016,31.59526]
[1779352607702,30.26,77897.77,0.0,0.40979,0.00016,31.59526]
[1779352608456,30.26,77897.77,0.0,0.40979,0.00016,31.59526]
[1779352608466,30.26,77897.77,0.0,0.40979,0.00016,31.59533]
[1779352608492,30.26,77897.77,0.0,0.40979,0.00016,31.59533]
[1779352611466,30.27,77884.29,0.0,0.40769,0.00016,31.55036]
[1779352616498,30.28,77884.85,0.0,0.40781,0.00016,31.55305]
[1779352621502,30.29,77888.78,0.0,0.40845,0.00016,31.56673]
[1779352622094,30.29,77888.78,0.0,0.40845,0.00016,31.56673]
[1779352622196,30.29,77888.78,0.0,0.40845,0.00016,31.56673]
[1779352622503,30.29,77888.74,0.0,0.40845,0.00016,31.56663]
[1779352622545,30.29,77888.74,0.0,0.40845,0.00016,31.56663]
[1779352623504,30.29,77888.25,0.0,0.40837,0.00016,31.56493]
[1779352625506,30.28,77879.11,0.0,0.40689,0.00016,31.53308]
[1779352629697,30.26,77881.41,0.0,0.40719,0.00016,31.53968]
[1779352629729,30.26,77881.41,0.0,0.40719,0.00016,31.53968]
[1779352629818,30.26,77881.41,0.0,0.40719,0.00016,31.53968]
[1779352630372,30.25,77881.41,0.0,0.40717,0.00016,31.53939]
[1779352635516,30.25,77882.37,0.0,0.4073,0.00016,31.54223]
[1779352638149,30.25,77886.33,0.0,0.40793,0.00016,31.55585]
[1779352638191,30.25,77886.33,0.0,0.40793,0.00016,31.55585]
[1779352638519,30.25,77886.83,0.0,0.40801,0.00016,31.55761]
[1779352643524,30.26,77888.76,0.0,0.40836,0.00016,31.5649]
[1779352646111,30.26,77888.23,0.0,0.40827,0.00016,31.56307]
[1779352646135,30.26,77888.23,0.0,0.40827,0.00016,31.56307]
[1779352651532,30.23,77880.1,0.0,0.40689,0.00016,31.53077]
[1779352652009,30.23,77880.1,0.0,0.40689,0.00016,31.53077]
[1779352652036,30.23,77880.1,0.0,0.40689,0.00016,31.53077]
[1779352652533,30.24,77880.14,0.0,0.40692,0.00016,31.53126]
[1779352655536,30.25,77888.92,0.0,0.40833,0.00016,31.56169]
[1779352659024,30.26,77888.52,0.0,0.40829,0.00016,31.5608]
[1779352659054,30.26,77888.52,0.0,0.40829,0.00016,31.5608]
[1779352659422,30.26,77888.52,0.0,0.40829,0.00016,31.5608]
[1779352659444,30.26,77888.52,0.0,0.40829,0.00016,31.5608]
[1779352659483,30.26,77888.52,0.0,0.40829,0.00016,31.56083]
[1779352662543,30.26,77872.81,0.0,0.40584,0.00016,31.50764]
[1779352667548,30.24,77874.98,0.0,0.4061,0.00016,31.51357]
[1779352669714,30.23,77875.3,0.0,0.40613,0.00016,31.51416]
[1779352669766,30.23,77875.3,0.0,0.40613,0.00016,31.51416]
[1779352669821,30.23,77875.3,0.0,0.40613,0.00016,31.51416]
[1779352670551,30.23,77874.97,0.0,0.40606,0.00016,31.51279]
[1779352675556,30.24,77869.47,0.0,0.40522,0.00016,31.49425]
[1779352680561,30.23,77868.11,0.0,0.40497,0.00016,31.48882]
[1779352685566,30.22,77866.92,0.0,0.40476,0.00016,31.48422]
[1779352690571,30.22,77865.36,0.0,0.4045,0.00016,31.47846]
[1779352693400,30.22,77865.36,0.0,0.4045,0.00016,31.47845]
[1779352693434,30.22,77865.36,0.0,0.4045,0.00016,31.47845]
[1779352693536,30.22,77865.36,0.0,0.40452,0.00016,31.47879]
[1779352698581,30.25,77867.09,0.0,0.4049,0.00016,31.48706]
[1779352703586,30.26,77865.02,0.0,0.4046,0.00016,31.48028]
[1779352704048,30.26,77865.02,0.0,0.4046,0.00016,31.48028]
[1779352704079,30.26,77865.02,0.0,0.4046,0.00016,31.48028]
[1779352704174,30.26,77865.02,0.0,0.4046,0.00016,31.48028]
[1779352704201,30.26,77865.02,0.0,0.4046,0.00016,31.48028]
[1779352704496,30.27,77865.02,0.0,0.40462,0.00016,31.48072]
[1779352709592,30.27,77859.56,0.0,0.40379,0.00016,31.46209]
[1779352714597,30.27,77858.28,0.0,0.40358,0.00016,31.45466]
[1779352718601,30.27,77849.53,0.0,0.40218,0.00016,31.42327]
[1779352719961,30.26,77847.8,0.0,0.40188,0.00016,31.41652]
[1779352719994,30.26,77847.8,0.0,0.40188,0.00016,31.41652]
[1779352720490,30.26,77847.8,0.0,0.40188,0.00016,31.41652]
[1779352720525,30.26,77847.8,0.0,0.40188,0.00016,31.41652]
[1779352720603,30.25,77847.75,0.0,0.40185,0.00016,31.41583]
[1779352725609,30.25,77852.22,0.0,0.40253,0.00016,31.43134]
[1779352727456,30.24,77852.05,0.0,0.40248,0.00016,31.43019]
[1779352727485,30.24,77852.05,0.0,0.40248,0.00016,31.43019]
[1779352727492,30.24,77852.05,0.0,0.40248,0.00016,31.43019]
[1779352727557,30.23,77852.05,0.0,0.40245,0.00016,31.42965]
[1779352729373,30.22,77852.05,0.0,0.40242,0.00016,31.42911]
[1779352729398,30.22,77852.05,0.0,0.40242,0.00016,31.42911]
[1779352729527,30.22,77852.05,0.0,0.4024,0.00016,31.42859]
[1779352731689,30.21,77849.81,0.0,0.402,0.00016,31.41968]
[1779352731718,30.21,77849.81,0.0,0.402,0.00016,31.41968]
[1779352731860,30.21,77849.81,0.0,0.402,0.00016,31.41968]
[1779352732616,30.2,77849.53,0.0,0.40194,0.00016,31.4183]
[1779352737621,30.18,77848.19,0.0,0.40164,0.00016,31.41173]
[1779352742626,30.17,77848.29,0.0,0.40162,0.00016,31.41147]
[1779352747631,30.15,77851.58,0.0,0.40207,0.00016,31.4218]
[1779352752636,30.13,77855.02,0.0,0.40255,0.00016,31.43276]
[1779352757641,30.13,77851.28,0.0,0.40197,0.00016,31.41966]
[1779352763557,30.17,77850.16,0.0,0.40194,0.00016,31.41864]
[1779352764919,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765016,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765064,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765127,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765272,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765276,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765350,30.18,77850.16,0.0,0.40196,0.00016,31.41907]
[1779352765649,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352765685,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352765849,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352765962,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766182,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766234,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766380,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766410,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766582,30.19,77846.4,0.0,0.40139,0.00016,31.40603]
[1779352766602,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352766675,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352766796,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352766860,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767032,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767347,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767349,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767386,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767440,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767449,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767454,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767477,30.18,77846.4,0.0,0.40137,0.00016,31.4056]
[1779352767651,30.17,77827.38,0.0,0.39836,0.00016,31.33578]
[1779352769568,30.17,77827.38,0.0,0.39834,0.00016,31.33542]
[1779352769589,30.17,77827.38,0.0,0.39834,0.00016,31.33542]
[1779352769599,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769672,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769704,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769840,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769853,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769924,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352769943,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770008,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770030,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770176,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770209,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770302,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770328,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770428,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770445,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770575,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770591,30.16,77827.38,0.0,0.39832,0.00016,31.33497]
[1779352770614,30.16,77827.38,0.0,0.39829,0.00016,31.3345]
[1779352770701,30.16,77827.38,0.0,0.39829,0.00016,31.3345]
[1779352770740,30.16,77827.38,0.0,0.39829,0.00016,31.3345]
[1779352771614,30.15,77827.38,0.0,0.39826,0.00016,31.33106]
[1779352772656,30.15,77840.23,0.0,0.40028,0.00016,31.37818]
[1779352774517,30.15,77840.23,0.0,0.40028,0.00016,31.37808]
[1779352774557,30.15,77840.23,0.0,0.40028,0.00016,31.37808]
[1779352774639,30.15,77840.23,0.0,0.40028,0.00016,31.37808]
[1779352774658,30.15,77843.96,0.0,0.40086,0.00016,31.39148]
[1779352775594,30.15,77843.96,0.0,0.40086,0.00016,31.39148]
[1779352775612,30.15,77843.96,0.0,0.40086,0.00016,31.39148]
[1779352775652,30.15,77843.96,0.0,0.40085,0.00016,31.39134]
[1779352775712,30.15,77843.96,0.0,0.40085,0.00016,31.39134]
[1779352775763,30.15,77843.96,0.0,0.40085,0.00016,31.39134]
[1779352775933,30.15,77843.96,0.0,0.40085,0.00016,31.39134]
[1779352776649,30.16,77843.96,0.0,0.40089,0.00016,31.39206]
[1779352779665,30.19,77853.22,0.0,0.40248,0.00016,31.42804]
[1779352784670,30.25,77850.14,0.0,0.40222,0.00016,31.42148]
[1779352789675,30.3,77854.74,0.0,0.40311,0.00016,31.44125]
[1779352794680,30.34,77854.63,0.0,0.40324,0.00016,31.44367]
[1779352799684,30.37,77854.81,0.0,0.40338,0.00016,31.44655]
[1779352800080,30.37,77854.81,0.0,0.40338,0.00016,31.44655]
[1779352800136,30.37,77854.81,0.0,0.40338,0.00016,31.44655]
[1779352800685,30.38,77858.43,0.0,0.40396,0.00016,31.4596]
[1779352805693,30.39,77864.6,0.0,0.40497,0.00016,31.48193]
[1779352810698,30.4,77865.2,0.0,0.40512,0.00016,31.48494]
[1779352815703,30.41,77867.01,0.0,0.40542,0.00016,31.49169]
[1779352819003,30.42,77864.79,0.0,0.40509,0.00016,31.48425]
[1779352819040,30.42,77864.79,0.0,0.40509,0.00016,31.48425]
[1779352819707,30.41,77864.08,0.0,0.40497,0.00016,31.48172]
[1779352819715,30.41,77864.08,0.0,0.40497,0.00016,31.48172]
[1779352819754,30.41,77864.08,0.0,0.40497,0.00016,31.48172]
[1779352820708,30.42,77858.72,0.0,0.40414,0.00016,31.4631]
[1779352821724,30.42,77855.63,0.0,0.40366,0.00016,31.45236]
[1779352821753,30.42,77855.63,0.0,0.40366,0.00016,31.45236]
[1779352822710,30.42,77855.0,0.0,0.40356,0.00016,31.45024]
[1779352824293,30.42,77854.64,0.0,0.40351,0.00016,31.44908]
[1779352824324,30.42,77854.64,0.0,0.40351,0.00016,31.44908]
[1779352824712,30.42,77854.25,0.0,0.40345,0.00016,31.44781]
[1779352825654,30.42,77854.25,0.0,0.40345,0.00016,31.44781]
[1779352825695,30.42,77854.25,0.0,0.40345,0.00016,31.44781]
[1779352825713,30.42,77854.39,0.0,0.40348,0.00016,31.44841]
[1779352830718,30.43,77853.51,0.0,0.40337,0.00016,31.44578]
[1779352834722,30.43,77863.77,0.0,0.40496,0.00016,31.47866]
[1779352836599,30.43,77864.77,0.0,0.40512,0.00016,31.48204]
[1779352836652,30.43,77864.77,0.0,0.40512,0.00016,31.48204]
[1779352836721,30.43,77864.77,0.0,0.40511,0.00016,31.48194]
[1779352841729,30.42,77868.13,0.0,0.40563,0.00016,31.49343]
[1779352844180,30.42,77868.6,0.0,0.40571,0.00016,31.49504]
[1779352844237,30.42,77868.6,0.0,0.40571,0.00016,31.49504]
[1779352844669,30.42,77868.6,0.0,0.40571,0.00016,31.49503]
[1779352849737,30.42,77870.75,0.0,0.40604,0.00016,31.50236]
[1779352854742,30.42,77867.86,0.0,0.40559,0.00016,31.49242]
[1779352859747,30.42,77873.16,0.0,0.40642,0.00016,31.51064]
[1779352864752,30.41,77876.58,0.0,0.40693,0.00016,31.52176]
[1779352869757,30.41,77880.07,0.0,0.40744,0.00016,31.53305]
[1779352870203,30.41,77880.07,0.0,0.40744,0.00016,31.53305]
[1779352870235,30.41,77880.07,0.0,0.40744,0.00016,31.53305]
[1779352870308,30.41,77880.07,0.0,0.40744,0.00016,31.53305]
[1779352870758,30.4,77880.55,0.0,0.40751,0.00016,31.53455]
[1779352871606,30.4,77880.55,0.0,0.40751,0.00016,31.53455]
[1779352871643,30.4,77880.55,0.0,0.40751,0.00016,31.53455]
[1779352871653,30.4,77880.55,0.0,0.4075,0.00016,31.5344]
[1779352874097,30.4,77885.06,0.0,0.40819,0.00016,31.54926]
[1779352874136,30.4,77885.06,0.0,0.40819,0.00016,31.54926]
[1779352874762,30.39,77885.91,0.0,0.40832,0.00016,31.55193]
[1779352877759,30.39,77886.72,0.0,0.40842,0.00016,31.55426]
[1779352877765,30.38,77888.48,0.0,0.40869,0.00016,31.55997]
[1779352877782,30.38,77888.48,0.0,0.40869,0.00016,31.55997]
[1779352881653,30.37,77890.61,0.0,0.40899,0.00016,31.56643]
[1779352881681,30.37,77890.61,0.0,0.40899,0.00016,31.56643]
[1779352881755,30.37,77890.61,0.0,0.40898,0.00016,31.5662]
[1779352886774,30.35,77889.89,0.0,0.40881,0.00016,31.56276]
[1779352891779,30.34,77891.01,0.0,0.40893,0.00016,31.56282]
[1779352896784,30.34,77884.16,0.0,0.40784,0.00016,31.53947]
[1779352901789,30.33,77883.62,0.0,0.40775,0.00016,31.53753]
[1779352904521,30.33,77882.42,0.0,0.40756,0.00016,31.53343]
[1779352904560,30.33,77882.42,0.0,0.40756,0.00016,31.53343]
[1779352904616,30.33,77882.42,0.0,0.40756,0.00016,31.53343]
[1779352904935,30.33,77882.42,0.0,0.40756,0.00016,31.53343]
[1779352904994,30.33,77882.42,0.0,0.40756,0.00016,31.53343]
[1779352905793,30.33,77881.0,0.0,0.40733,0.00016,31.52846]
[1779352910798,30.3,77878.5,0.0,0.40684,0.00016,31.51818]
[1779352915803,30.27,77876.94,0.0,0.40649,0.00016,31.51073]
[1779352920808,30.25,77874.69,0.0,0.40605,0.00016,31.50135]
[1779352925813,30.23,77873.4,0.0,0.40578,0.00016,31.49565]
[1779352931819,30.21,77872.35,0.0,0.40556,0.00016,31.49088]
[1779352936905,30.2,77873.17,0.0,0.40565,0.00016,31.493]
[1779352938323,30.2,77873.17,0.0,0.40564,0.00016,31.49287]
[1779352938364,30.2,77873.17,0.0,0.40564,0.00016,31.49287]
[1779352938797,30.2,77873.17,0.0,0.40563,0.00016,31.49274]
[1779352943833,30.2,77870.37,0.0,0.40521,0.00016,31.48338]
[1779352947707,30.2,77869.87,0.0,0.40512,0.00016,31.48138]
[1779352947734,30.2,77869.87,0.0,0.40512,0.00016,31.48138]
[1779352947745,30.2,77869.87,0.0,0.40511,0.00016,31.48129]
[1779352947955,30.2,77869.87,0.0,0.40511,0.00016,31.48129]
[1779352948824,30.2,77869.87,0.0,0.40511,0.00016,31.48129]
[1779352948842,30.2,77869.87,0.0,0.40511,0.00016,31.48129]
[1779352948886,30.2,77869.99,0.0,0.40513,0.00016,31.48162]
[1779352948901,30.2,77869.99,0.0,0.40513,0.00016,31.48162]
[1779352948917,30.2,77869.99,0.0,0.40513,0.00016,31.48162]
[1779352948962,30.2,77869.99,0.0,0.40513,0.00016,31.48162]
[1779352949841,30.2,77869.67,0.0,0.40507,0.00016,31.48043]
[1779352952844,30.18,77860.88,0.0,0.40361,0.00016,31.44536]
[1779352957850,30.15,77862.55,0.0,0.40378,0.00016,31.44929]
[1779352961780,30.14,77865.55,0.0,0.40421,0.00016,31.45904]
[1779352961814,30.14,77865.55,0.0,0.40421,0.00016,31.45904]
[1779352961854,30.13,77868.34,0.0,0.40462,0.00016,31.46829]
[1779352966859,30.14,77867.29,0.0,0.40449,0.00016,31.46527]
[1779352968173,30.14,77867.3,0.0,0.4045,0.00016,31.46541]
[1779352968225,30.14,77867.3,0.0,0.4045,0.00016,31.46541]
[1779352968286,30.14,77867.3,0.0,0.4045,0.00016,31.46541]
[1779352968861,30.14,77866.66,0.0,0.4044,0.00016,31.4633]
[1779352971125,30.14,77869.85,0.0,0.40491,0.00016,31.47464]
[1779352971152,30.14,77869.85,0.0,0.40491,0.00016,31.47464]
[1779352971864,30.15,77869.88,0.0,0.40492,0.00016,31.47481]
[1779352976868,30.17,77870.93,0.0,0.40519,0.00016,31.4804]
[1779352981873,30.2,77876.82,0.0,0.4062,0.00016,31.50242]
[1779352983754,30.2,77878.76,0.0,0.40652,0.00016,31.50932]
[1779352983768,30.2,77878.76,0.0,0.40652,0.00016,31.50932]
[1779352983855,30.2,77878.76,0.0,0.40653,0.00016,31.50951]
[1779352984064,30.2,77878.76,0.0,0.40653,0.00016,31.50951]
[1779352989881,30.22,77882.24,0.0,0.40713,0.00016,31.52236]
[1779352995316,30.22,77881.15,0.0,0.40698,0.00016,31.51908]
[1779353000892,30.23,77883.4,0.0,0.40736,0.00016,31.52726]
[1779353003281,30.23,77884.15,0.0,0.40748,0.00016,31.52989]
[1779353003310,30.23,77884.15,0.0,0.40748,0.00016,31.52989]
[1779353003414,30.23,77884.15,0.0,0.40748,0.00016,31.52989]
[1779353003654,30.23,77884.15,0.0,0.40748,0.00016,31.52989]
[1779353003684,30.23,77884.15,0.0,0.40748,0.00016,31.52989]
[1779353003895,30.23,77884.35,0.0,0.40751,0.00016,31.53061]
[1779353007899,30.24,77895.25,0.0,0.40925,0.00016,31.56772]
[1779353010902,30.23,77903.1,0.0,0.41048,0.00016,31.59362]
[1779353015907,30.23,77902.12,0.0,0.41029,0.00016,31.58699]
[1779353019733,30.22,77901.03,0.0,0.41011,0.00016,31.58319]
[1779353022777,30.22,77901.35,0.0,0.41015,0.00016,31.58403]
[1779353022814,30.22,77901.35,0.0,0.41015,0.00016,31.58403]
[1779353022879,30.22,77901.35,0.0,0.41014,0.00016,31.58397]
[1779353027919,30.21,77903.52,0.0,0.41047,0.00016,31.59082]
[1779353032924,30.2,77904.89,0.0,0.41066,0.00016,31.59493]
[1779353037929,30.2,77906.34,0.0,0.41087,0.00016,31.5993]
[1779353041078,30.19,77905.66,0.0,0.41075,0.00016,31.5968]
[1779353041105,30.19,77905.66,0.0,0.41075,0.00016,31.5968]
[1779353041160,30.19,77905.66,0.0,0.41075,0.00016,31.5968]
[1779353041933,30.19,77901.68,0.0,0.41011,0.00016,31.58356]
[1779353045937,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046215,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046455,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046484,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046508,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046767,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046791,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046911,30.2,77893.57,0.0,0.40885,0.00016,31.55673]
[1779353046938,30.2,77893.82,0.0,0.40889,0.00016,31.55768]
[1779353047112,30.2,77893.82,0.0,0.40889,0.00016,31.55768]
[1779353052794,30.21,77892.14,0.0,0.40866,0.00016,31.55258]
[1779353054811,30.2,77892.3,0.0,0.40865,0.00016,31.55254]
[1779353054836,30.2,77892.3,0.0,0.40865,0.00016,31.55254]
[1779353054873,30.2,77892.3,0.0,0.40865,0.00016,31.55254]
[1779353054893,30.2,77892.3,0.0,0.40865,0.00016,31.55254]
[1779353054912,30.19,77892.3,0.0,0.40862,0.00016,31.55187]
[1779353060952,30.12,77891.66,0.0,0.40829,0.00016,31.54541]
[1779353065957,30.06,77890.84,0.0,0.40794,0.00016,31.53851]
[1779353070962,30.02,77887.08,0.0,0.40721,0.00016,31.52316]
[1779353075968,30.03,77886.08,0.0,0.40706,0.00016,31.51716]
[1779353080973,30.02,77884.68,0.0,0.40681,0.00016,31.51173]
[1779353086980,30.01,77883.86,0.0,0.40665,0.00016,31.50839]
[1779353091985,30.01,77882.73,0.0,0.40646,0.00016,31.50424]
[1779353096991,30.0,77881.59,0.0,0.40627,0.00016,31.50016]
[1779353102945,30.02,77880.59,0.0,0.40615,0.00016,31.49748]
[1779353104202,30.01,77880.98,0.0,0.40621,0.00016,31.49878]
[1779353104228,30.01,77880.98,0.0,0.40621,0.00016,31.49878]
[1779353104957,30.01,77880.98,0.0,0.40621,0.00016,31.49877]
[1779353105105,30.01,77880.98,0.0,0.40621,0.00016,31.49877]
[1779353105132,30.01,77880.98,0.0,0.40621,0.00016,31.49877]
[1779353105964,30.02,77880.98,0.0,0.40621,0.00016,31.49879]
[1779353110160,30.02,77875.03,0.0,0.40527,0.00016,31.47824]
[1779353110222,30.02,77875.03,0.0,0.40527,0.00016,31.47824]
[1779353110515,30.02,77875.03,0.0,0.40527,0.00016,31.47824]
[1779353110850,30.02,77875.03,0.0,0.40527,0.00016,31.47824]
[1779353110928,30.02,77875.03,0.0,0.40527,0.00016,31.47824]
[1779353110999,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111226,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111257,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111273,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111284,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111316,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111343,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111373,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111530,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111558,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111851,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353111886,30.02,77875.03,0.0,0.40528,0.00016,31.47828]
[1779353112007,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112148,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112180,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112291,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112398,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112440,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353112892,30.01,77875.03,0.0,0.40524,0.00016,31.47757]
[1779353113015,30.0,77875.03,0.0,0.40522,0.00016,31.47723]
[1779353114018,30.0,77848.92,0.0,0.40106,0.00016,31.38374]
[1779353114311,30.0,77848.92,0.0,0.40106,0.00016,31.38374]
[1779353114341,30.0,77848.92,0.0,0.40106,0.00016,31.38374]
[1779353114509,30.0,77848.92,0.0,0.40106,0.00016,31.38374]
[1779353115019,29.99,77849.6,0.0,0.40115,0.00016,31.38589]
[1779353120022,29.97,77850.87,0.0,0.40128,0.00016,31.38907]
[1779353125027,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125497,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125526,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125559,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125588,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125832,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125846,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125853,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125875,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125903,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125958,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353125991,29.96,77855.04,0.0,0.40188,0.00016,31.40298]
[1779353126028,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126252,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126289,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126378,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126407,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126567,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126582,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126798,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126816,29.95,77855.31,0.0,0.40191,0.00016,31.40361]
[1779353126899,29.95,77855.31,0.0,0.4019,0.00016,31.40336]
[1779353129737,29.94,77849.76,0.0,0.40099,0.00016,31.38283]
[1779353129756,29.94,77849.76,0.0,0.40099,0.00016,31.38283]
[1779353129791,29.94,77849.76,0.0,0.40099,0.00016,31.38283]
[1779353129838,29.94,77849.76,0.0,0.40099,0.00016,31.38263]
[1779353131835,29.94,77848.02,0.0,0.40069,0.00016,31.37319]
[1779353131906,29.94,77848.02,0.0,0.40069,0.00016,31.37319]
[1779353131969,29.94,77848.02,0.0,0.40069,0.00016,31.37319]
[1779353132024,29.94,77848.02,0.0,0.40069,0.00016,31.37319]
[1779353132034,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132284,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132327,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132555,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132595,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132793,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353132830,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353133021,29.94,77846.87,0.0,0.4005,0.00016,31.36887]
[1779353133035,29.94,77847.21,0.0,0.40055,0.00016,31.37]
[1779353133062,29.94,77847.21,0.0,0.40055,0.00016,31.37]
[1779353133239,29.94,77847.21,0.0,0.40055,0.00016,31.37]
[1779353133274,29.94,77847.21,0.0,0.40055,0.00016,31.37]
[1779353133467,29.94,77847.21,0.0,0.40055,0.00016,31.37]
[1779353134036,29.94,77847.09,0.0,0.40053,0.00016,31.36947]
[1779353139041,29.93,77847.96,0.0,0.40064,0.00016,31.37212]
[1779353144046,29.92,77846.92,0.0,0.40046,0.00016,31.36796]
[1779353147858,29.92,77847.8,0.0,0.4006,0.00016,31.37125]
[1779353149215,29.93,77848.83,0.0,0.40077,0.00016,31.3751]
[1779353149243,29.93,77848.83,0.0,0.40077,0.00016,31.3751]
[1779353149367,29.93,77848.83,0.0,0.40077,0.00016,31.3751]
[1779353149391,29.93,77848.83,0.0,0.40077,0.00016,31.3751]
[1779353149565,29.93,77848.83,0.0,0.40077,0.00016,31.3751]
[1779353149890,29.93,77848.83,0.0,0.40077,0.00016,31.37513]
[1779353150979,29.93,77848.83,0.0,0.40077,0.00016,31.37513]
[1779353150983,29.93,77848.83,0.0,0.40077,0.00016,31.37513]
[1779353150999,29.93,77848.83,0.0,0.40077,0.00016,31.37513]
[1779353151053,29.93,77846.41,0.0,0.40039,0.00016,31.36635]
[1779353154013,29.93,77843.18,0.0,0.39989,0.00016,31.35474]
[1779353154038,29.93,77843.18,0.0,0.39989,0.00016,31.35474]
[1779353154056,29.93,77842.5,0.0,0.39978,0.00016,31.35227]
[1779353155054,29.93,77842.5,0.0,0.39978,0.00016,31.35227]
[1779353155057,29.93,77842.38,0.0,0.39976,0.00016,31.35181]
[1779353155074,29.93,77842.38,0.0,0.39976,0.00016,31.35181]
[1779353158060,29.93,77845.92,0.0,0.40032,0.00016,31.36472]
[1779353158081,29.93,77846.22,0.0,0.40036,0.00016,31.36577]
[1779353159061,29.93,77846.21,0.0,0.40036,0.00016,31.36567]
[1779353159989,29.93,77846.21,0.0,0.40036,0.00016,31.36567]
[1779353160008,29.93,77846.21,0.0,0.40036,0.00016,31.36567]
[1779353160062,29.93,77846.73,0.0,0.40044,0.00016,31.36748]
[1779353160161,29.93,77846.73,0.0,0.40044,0.00016,31.36748]
[1779353160185,29.93,77846.73,0.0,0.40044,0.00016,31.36748]
[1779353160368,29.93,77846.73,0.0,0.40044,0.00016,31.36748]
[1779353161063,29.93,77844.01,0.0,0.40001,0.00016,31.35752]
[1779353165212,29.92,77847.16,0.0,0.4005,0.00016,31.36892]
[1779353165241,29.92,77847.16,0.0,0.4005,0.00016,31.36892]
[1779353165279,29.92,77847.16,0.0,0.4005,0.00016,31.36892]
[1779353165874,29.92,77847.16,0.0,0.4005,0.00016,31.36892]
[1779353165973,29.92,77847.16,0.0,0.4005,0.00016,31.36884]
[1779353170852,29.92,77847.98,0.0,0.40061,0.00016,31.37157]
[1779353171253,29.92,77847.98,0.0,0.40061,0.00016,31.3715]
[1779353171280,29.92,77847.98,0.0,0.40061,0.00016,31.3715]
[1779353171379,29.92,77847.98,0.0,0.40061,0.00016,31.3715]
[1779353172074,29.92,77848.28,0.0,0.40065,0.00016,31.37253]
[1779353177079,29.92,77847.09,0.0,0.40045,0.00016,31.36794]
[1779353181600,29.91,77846.18,0.0,0.4003,0.00016,31.36454]
[1779353181602,29.91,77846.18,0.0,0.4003,0.00016,31.36454]
[1779353181620,29.91,77846.18,0.0,0.4003,0.00016,31.36454]
[1779353181806,29.91,77846.18,0.0,0.40031,0.00016,31.36455]
[1779353184086,29.92,77838.26,0.0,0.39906,0.00016,31.33567]
[1779353189091,29.92,77839.95,0.0,0.39935,0.00016,31.34235]
[1779353194096,29.93,77837.76,0.0,0.39901,0.00016,31.33174]
[1779353194607,29.93,77837.76,0.0,0.39901,0.00016,31.33174]
[1779353194635,29.93,77837.76,0.0,0.39901,0.00016,31.33174]
[1779353195097,29.93,77836.87,0.0,0.39888,0.00016,31.32858]
[1779353195692,29.93,77836.87,0.0,0.39888,0.00016,31.32858]
[1779353195747,29.93,77836.87,0.0,0.39888,0.00016,31.32858]
[1779353196097,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196137,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196686,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196697,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196711,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196843,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196874,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196896,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196898,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196913,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353196946,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353197030,29.93,77836.87,0.0,0.39888,0.00016,31.32871]
[1779353197098,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197695,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197709,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197711,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197724,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197750,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353197884,29.93,77842.84,0.0,0.39983,0.00016,31.35075]
[1779353198099,29.93,77852.95,0.0,0.40143,0.00016,31.38749]
[1779353201712,29.92,77857.59,0.0,0.40213,0.00016,31.40352]
[1779353201745,29.92,77857.59,0.0,0.40213,0.00016,31.40352]
[1779353202103,29.92,77856.46,0.0,0.40194,0.00016,31.39926]
[1779353202738,29.92,77856.46,0.0,0.40194,0.00016,31.39926]
[1779353202754,29.92,77856.46,0.0,0.40194,0.00016,31.39926]
[1779353202921,29.92,77856.46,0.0,0.40194,0.00016,31.39926]
[1779353203104,29.91,77856.69,0.0,0.40197,0.00016,31.39989]
[1779353208109,29.91,77855.84,0.0,0.4018,0.00016,31.39611]
[1779353213113,29.9,77854.08,0.0,0.40151,0.00016,31.38954]
[1779353218118,29.89,77858.71,0.0,0.40222,0.00016,31.40562]
[1779353220777,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353220843,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353220865,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353221046,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353221053,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353221067,29.89,77859.13,0.0,0.40227,0.00016,31.4068]
[1779353221214,29.89,77859.13,0.0,0.40226,0.00016,31.40665]
[1779353222244,29.88,77866.82,0.0,0.40347,0.00016,31.43397]
[1779353222251,29.88,77866.82,0.0,0.40347,0.00016,31.43397]
[1779353222257,29.88,77866.82,0.0,0.40347,0.00016,31.43397]
[1779353222277,29.88,77866.82,0.0,0.40347,0.00016,31.43397]
[1779353222620,29.88,77866.82,0.0,0.40347,0.00016,31.43397]
[1779353223123,29.88,77869.94,0.0,0.40395,0.00016,31.44476]
[1779353223253,29.88,77869.94,0.0,0.40395,0.00016,31.44476]
[1779353224230,29.87,77866.0,0.0,0.40331,0.00016,31.43048]
[1779353224235,29.87,77866.0,0.0,0.40331,0.00016,31.43048]
[1779353224250,29.87,77866.0,0.0,0.40331,0.00016,31.43048]
[1779353225125,29.87,77862.97,0.0,0.40282,0.00016,31.41956]
[1779353230130,29.87,77857.55,0.0,0.40194,0.00016,31.39971]
[1779353234570,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353234591,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353234616,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353234747,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353234765,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353234941,29.87,77853.97,0.0,0.40137,0.00016,31.38665]
[1779353235135,29.87,77854.41,0.0,0.40144,0.00016,31.3882]
[1779353236632,29.87,77849.75,0.0,0.4007,0.00016,31.37127]
[1779353242141,29.87,77849.39,0.0,0.40066,0.00016,31.37036]
[1779353245144,29.88,77841.56,0.0,0.39943,0.00016,31.34197]
[1779353245661,29.88,77841.56,0.0,0.39943,0.00016,31.34197]
[1779353246681,29.88,77841.8,0.0,0.39948,0.00016,31.34304]
[1779353250733,29.89,77843.85,0.0,0.39983,0.00016,31.35115]
[1779353250744,29.89,77843.85,0.0,0.39983,0.00016,31.35115]
[1779353251150,29.89,77844.6,0.0,0.39995,0.00016,31.35108]
[1779353252284,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353252310,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353252927,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353252969,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353253006,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353253032,29.89,77844.75,0.0,0.39998,0.00016,31.35174]
[1779353253133,29.89,77844.75,0.0,0.39998,0.00016,31.35184]
[1779353253207,29.89,77844.75,0.0,0.39998,0.00016,31.35184]
[1779353256970,29.9,77844.63,0.0,0.39998,0.00016,31.35168]
[1779353256992,29.9,77844.63,0.0,0.39998,0.00016,31.35168]
[1779353257156,29.9,77845.41,0.0,0.4001,0.00016,31.3546]
[1779353261006,29.9,77846.21,0.0,0.40024,0.00016,31.35773]
[1779353261024,29.9,77846.21,0.0,0.40024,0.00016,31.35773]
[1779353261110,29.9,77846.21,0.0,0.40024,0.00016,31.35773]
[1779353261161,29.9,77843.71,0.0,0.39985,0.00016,31.34863]
[1779353265082,29.91,77843.13,0.0,0.39977,0.00016,31.34681]
[1779353266114,29.91,77843.54,0.0,0.39984,0.00016,31.3484]
[1779353266149,29.91,77843.54,0.0,0.39984,0.00016,31.3484]
[1779353266165,29.91,77844.39,0.0,0.39998,0.00016,31.35159]
[1779353266595,29.91,77844.39,0.0,0.39998,0.00016,31.35159]
[1779353268236,29.91,77847.45,0.0,0.40046,0.00016,31.36281]
[1779353268257,29.91,77847.45,0.0,0.40046,0.00016,31.36281]
[1779353269105,29.91,77847.45,0.0,0.40046,0.00016,31.36276]
[1779353269233,29.91,77847.45,0.0,0.40046,0.00016,31.36276]
[1779353269249,29.91,77847.45,0.0,0.40046,0.00016,31.36276]
[1779353270111,29.91,77847.45,0.0,0.40046,0.00016,31.36271]
[1779353273284,29.9,77850.2,0.0,0.40089,0.00016,31.37264]
[1779353273301,29.9,77850.2,0.0,0.40089,0.00016,31.37264]
[1779353274173,29.9,77850.35,0.0,0.40091,0.00016,31.37318]
[1779353274926,29.9,77850.35,0.0,0.40091,0.00016,31.37318]
[1779353274951,29.9,77850.35,0.0,0.40091,0.00016,31.37318]
[1779353275117,29.9,77850.35,0.0,0.40091,0.00016,31.37318]
[1779353275147,29.9,77850.35,0.0,0.40091,0.00016,31.37314]
[1779353277392,29.9,77850.9,0.0,0.40099,0.00016,31.37502]
[1779353277413,29.9,77850.9,0.0,0.40099,0.00016,31.37502]
[1779353277517,29.9,77850.9,0.0,0.40099,0.00016,31.37502]
[1779353278168,29.9,77850.9,0.0,0.40099,0.00016,31.3749]
[1779353283182,29.9,77854.22,0.0,0.4015,0.00016,31.38668]
[1779353286555,29.89,77854.12,0.0,0.40148,0.00016,31.38612]
[1779353286569,29.89,77854.12,0.0,0.40148,0.00016,31.38612]
[1779353286607,29.89,77854.12,0.0,0.40148,0.00016,31.38612]
[1779353287186,29.89,77853.36,0.0,0.40135,0.00016,31.38331]
[1779353287329,29.89,77853.36,0.0,0.40135,0.00016,31.38331]
[1779353292666,29.89,77850.71,0.0,0.40091,0.00016,31.37334]
[1779353292676,29.89,77850.71,0.0,0.40091,0.00016,31.37334]
[1779353292689,29.89,77850.71,0.0,0.40091,0.00016,31.37334]
[1779353292795,29.89,77850.71,0.0,0.40091,0.00016,31.37334]
[1779353293192,29.89,77851.3,0.0,0.40101,0.00016,31.37551]
[1779353295752,29.89,77851.1,0.0,0.40098,0.00016,31.37479]
[1779353296823,29.89,77850.35,0.0,0.40086,0.00016,31.37206]
[1779353302201,29.89,77850.42,0.0,0.40087,0.00016,31.37239]
[1779353302926,29.89,77850.42,0.0,0.40087,0.00016,31.37239]
[1779353304973,29.89,77850.35,0.0,0.40086,0.00016,31.37217]
[1779353306992,29.89,77851.26,0.0,0.40101,0.00016,31.37548]
[1779353308019,29.89,77851.26,0.0,0.40101,0.00016,31.37547]
[1779353310467,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353310498,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353310611,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353310643,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353310884,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353310909,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353311073,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353311085,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353311116,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353311144,29.89,77854.08,0.0,0.40145,0.00016,31.38558]
[1779353311148,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311220,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311232,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311346,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311377,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311430,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311464,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311577,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353311615,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353312085,29.89,77854.08,0.0,0.40144,0.00016,31.38263]
[1779353312155,29.89,77854.08,0.0,0.40144,0.00016,31.38261]
[1779353317214,29.89,77851.74,0.0,0.40107,0.00016,31.37409]
[1779353321577,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321591,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321671,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321707,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321845,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321857,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353321880,29.89,77852.95,0.0,0.40126,0.00016,31.37849]
[1779353322219,29.89,77852.84,0.0,0.40124,0.00016,31.37808]
[1779353322787,29.89,77852.84,0.0,0.40124,0.00016,31.37808]
[1779353324764,29.89,77854.84,0.0,0.40155,0.00016,31.38525]
[1779353330227,29.88,77854.43,0.0,0.40148,0.00016,31.38355]
[1779353335232,29.88,77854.11,0.0,0.40142,0.00016,31.38229]
[1779353338778,29.88,77850.85,0.0,0.4009,0.00016,31.37044]
[1779353338800,29.88,77850.85,0.0,0.4009,0.00016,31.37044]
[1779353339236,29.88,77848.57,0.0,0.40055,0.00016,31.36219]
[1779353340700,29.89,77848.17,0.0,0.40049,0.00016,31.36083]
[1779353345772,29.89,77850.93,0.0,0.40094,0.00016,31.37114]
[1779353350910,29.89,77855.15,0.0,0.40161,0.00016,31.38645]
[1779353356252,29.87,77864.04,0.0,0.40297,0.00016,31.41748]
[1779353358254,29.87,77855.66,0.0,0.40163,0.00016,31.3872]
[1779353363259,29.87,77853.77,0.0,0.40133,0.00016,31.3803]
[1779353369265,29.87,77861.17,0.0,0.40249,0.00016,31.40661]
[1779353374270,29.86,77859.06,0.0,0.40212,0.00016,31.39571]
[1779353379275,29.86,77858.68,0.0,0.40205,0.00016,31.39412]
[1779353384280,29.86,77855.45,0.0,0.40155,0.00016,31.38257]
[1779353389286,29.86,77862.0,0.0,0.40258,0.00016,31.40601]
[1779353394291,29.85,77863.62,0.0,0.40282,0.00016,31.41138]
[1779353399296,29.84,77865.33,0.0,0.40306,0.00016,31.41694]
[1779353404301,29.84,77859.9,0.0,0.40218,0.00016,31.39715]
[1779353409306,29.84,77861.08,0.0,0.40237,0.00016,31.40136]
[1779353414311,29.84,77858.36,0.0,0.40193,0.00016,31.39145]
[1779353419316,29.84,77857.85,0.0,0.40185,0.00016,31.38971]
[1779353424321,29.84,77857.78,0.0,0.40185,0.00016,31.38957]
[1779353429326,29.84,77862.12,0.0,0.40253,0.00016,31.40511]
[1779353434331,29.84,77856.41,0.0,0.40161,0.00016,31.38148]
[1779353439680,29.84,77856.55,0.0,0.40164,0.00016,31.38222]
[1779353440811,29.84,77856.55,0.0,0.40165,0.00016,31.38227]
[1779353440844,29.84,77856.55,0.0,0.40165,0.00016,31.38227]
[1779353441010,29.84,77856.55,0.0,0.40165,0.00016,31.38227]
[1779353441050,29.84,77856.55,0.0,0.40165,0.00016,31.38227]
[1779353441319,29.84,77856.55,0.0,0.40165,0.00016,31.38233]
[1779353446347,29.85,77855.14,0.0,0.40143,0.00016,31.37743]
[1779353451352,29.85,77858.92,0.0,0.40204,0.00016,31.39112]
[1779353453121,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453345,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453374,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453467,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453548,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453617,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453683,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453722,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453882,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353453920,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353454120,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353454157,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353454282,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353454331,29.84,77858.92,0.0,0.40204,0.00016,31.3911]
[1779353454358,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454517,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454542,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454720,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454746,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454944,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353454980,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353455149,29.84,77859.29,0.0,0.40209,0.00016,31.39242]
[1779353455359,29.84,77869.18,0.0,0.40366,0.00016,31.42774]
[1779353456360,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353456665,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353456667,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353456693,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457065,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457078,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457211,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457226,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457317,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457345,29.84,77880.63,0.0,0.40548,0.00016,31.4679]
[1779353457361,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457401,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457430,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457505,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457522,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457637,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457715,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353457726,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353458093,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353458107,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353458261,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353458287,29.83,77876.08,0.0,0.40473,0.00016,31.45156]
[1779353458362,29.83,77876.48,0.0,0.40478,0.00016,31.45271]
[1779353463101,29.82,77877.56,0.0,0.40491,0.00016,31.45569]
[1779353465369,29.8,77865.14,0.0,0.40289,0.00016,31.41065]
[1779353468163,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468191,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468198,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468219,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468269,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468303,29.81,77860.32,0.0,0.40212,0.00016,31.39337]
[1779353468310,29.81,77860.32,0.0,0.40212,0.00016,31.39344]
[1779353468442,29.81,77860.32,0.0,0.40212,0.00016,31.39344]
[1779353468481,29.81,77860.32,0.0,0.40212,0.00016,31.39344]
[1779353468668,29.81,77860.32,0.0,0.40212,0.00016,31.39344]
[1779353469373,29.81,77858.64,0.0,0.40186,0.00016,31.38743]
[1779353474378,29.82,77855.32,0.0,0.40136,0.00016,31.37598]
[1779353479680,29.82,77854.48,0.0,0.40125,0.00016,31.37352]
[1779353486008,29.83,77854.11,0.0,0.40122,0.00016,31.37271]
[1779353491394,29.84,77851.53,0.0,0.40084,0.00016,31.36114]
[1779353496399,29.85,77851.19,0.0,0.40081,0.00016,31.36045]
[1779353501694,29.86,77851.13,0.0,0.40083,0.00016,31.36069]
[1779353506862,29.86,77847.6,0.0,0.40029,0.00016,31.34836]
[1779353512415,29.87,77848.2,0.0,0.40042,0.00016,31.35122]
[1779353517420,29.88,77848.29,0.0,0.40045,0.00016,31.35197]
[1779353522425,29.88,77848.56,0.0,0.40051,0.00016,31.35328]
[1779353527985,29.89,77850.01,0.0,0.40075,0.00016,31.35877]
[1779353533309,29.89,77849.09,0.0,0.40061,0.00016,31.35557]
[1779353538441,29.89,77849.15,0.0,0.40063,0.00016,31.35594]
[1779353543446,29.89,77848.32,0.0,0.40051,0.00016,31.35309]
[1779353548451,29.9,77846.3,0.0,0.4002,0.00016,31.34598]
[1779353553456,29.9,77846.53,0.0,0.40024,0.00016,31.34417]
[1779353558494,29.9,77844.97,0.0,0.40001,0.00016,31.33875]
[1779353563499,29.91,77847.44,0.0,0.40041,0.00016,31.34797]
[1779353568504,29.91,77844.54,0.0,0.39996,0.00016,31.33762]
[1779353570717,29.91,77844.42,0.0,0.39994,0.00016,31.33722]
[1779353570753,29.91,77844.42,0.0,0.39994,0.00016,31.33722]
[1779353570839,29.91,77844.42,0.0,0.39994,0.00016,31.33722]
[1779353570874,29.91,77844.42,0.0,0.39994,0.00016,31.33722]
[1779353571507,29.91,77845.0,0.0,0.40004,0.00016,31.33948]
[1779353574747,29.91,77845.58,0.0,0.40014,0.00016,31.34172]
[1779353574777,29.91,77845.58,0.0,0.40014,0.00016,31.34172]
[1779353574951,29.91,77845.58,0.0,0.40014,0.00016,31.34172]
[1779353575511,29.91,77845.62,0.0,0.40015,0.00016,31.3419]
[1779353578514,29.91,77854.34,0.0,0.40153,0.00016,31.37347]
[1779353583519,29.9,77853.69,0.0,0.4014,0.00016,31.37058]
[1779353588524,29.9,77854.45,0.0,0.40149,0.00016,31.37288]
[1779353593528,29.89,77858.34,0.0,0.40209,0.00016,31.38644]
[1779353598533,29.88,77860.67,0.0,0.40242,0.00016,31.39401]
[1779353603538,29.87,77858.76,0.0,0.40209,0.00016,31.38656]
[1779353608543,29.87,77859.22,0.0,0.40214,0.00016,31.38779]
[1779353613548,29.86,77859.88,0.0,0.40221,0.00016,31.38683]
[1779353618553,29.86,77859.82,0.0,0.40219,0.00016,31.3863]
[1779353618883,29.86,77859.82,0.0,0.40219,0.00016,31.3863]
[1779353624559,29.86,77857.45,0.0,0.40182,0.00016,31.37785]
[1779353626953,29.86,77857.35,0.0,0.4018,0.00016,31.37744]
[1779353626984,29.86,77857.35,0.0,0.4018,0.00016,31.37744]
[1779353627562,29.86,77855.73,0.0,0.40154,0.00016,31.37155]
[1779353631081,29.86,77854.25,0.0,0.40131,0.00016,31.36625]
[1779353631129,29.86,77854.25,0.0,0.40131,0.00016,31.36625]
[1779353631311,29.86,77854.25,0.0,0.40131,0.00016,31.36625]
[1779353631566,29.86,77853.17,0.0,0.40114,0.00016,31.3624]
[1779353634856,29.86,77852.25,0.0,0.401,0.00016,31.35918]
[1779353639140,29.86,77852.72,0.0,0.40108,0.00016,31.36107]
[1779353639175,29.86,77852.72,0.0,0.40108,0.00016,31.36107]
[1779353639179,29.86,77852.72,0.0,0.40108,0.00016,31.36107]
[1779353639574,29.86,77852.75,0.0,0.40109,0.00016,31.36119]
[1779353640211,29.86,77852.75,0.0,0.40109,0.00016,31.36119]
[1779353640723,29.86,77852.67,0.0,0.40108,0.00016,31.36095]
[1779353641264,29.86,77852.67,0.0,0.40108,0.00016,31.36095]
[1779353643265,29.86,77854.44,0.0,0.40136,0.00016,31.36742]
[1779353643964,29.86,77855.26,0.0,0.40149,0.00016,31.3704]
[1779353643995,29.86,77855.26,0.0,0.40149,0.00016,31.3704]
[1779353644038,29.86,77855.26,0.0,0.40149,0.00016,31.3704]
[1779353644056,29.86,77855.26,0.0,0.40149,0.00016,31.3704]
[1779353644825,29.86,77856.73,0.0,0.40172,0.00016,31.37568]
[1779353644853,29.86,77856.73,0.0,0.40172,0.00016,31.37568]
[1779353645580,29.86,77857.62,0.0,0.40186,0.00016,31.37884]
[1779353646107,29.86,77857.62,0.0,0.40186,0.00016,31.37884]
[1779353651587,29.86,77857.3,0.0,0.40179,0.00016,31.37735]
[1779353656592,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353656694,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353656727,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353656962,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353657063,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658223,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658272,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658335,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658362,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658394,29.85,77863.19,0.0,0.40272,0.00016,31.39821]
[1779353658594,29.85,77863.35,0.0,0.40273,0.00016,31.39852]
[1779353658763,29.85,77863.35,0.0,0.40273,0.00016,31.39852]
[1779353658822,29.85,77863.35,0.0,0.40273,0.00016,31.39852]
[1779353659002,29.85,77863.35,0.0,0.40273,0.00016,31.39852]
[1779353659595,29.85,77858.8,0.0,0.402,0.00016,31.38206]
[1779353664600,29.85,77857.84,0.0,0.40184,0.00016,31.37845]
[1779353670605,29.84,77857.37,0.0,0.40176,0.00016,31.37668]
[1779353675610,29.84,77857.37,0.0,0.40175,0.00016,31.37364]
[1779353680615,29.84,77859.88,0.0,0.40213,0.00016,31.38244]
[1779353685620,29.84,77856.12,0.0,0.40153,0.00016,31.36879]
[1779353690625,29.84,77856.23,0.0,0.40155,0.00016,31.3692]
[1779353694848,29.84,77856.77,0.0,0.40163,0.00016,31.37114]
[1779353700079,29.84,77857.75,0.0,0.40179,0.00016,31.37459]
[1779353705640,29.83,77858.23,0.0,0.40185,0.00016,31.37611]
[1779353710644,29.83,77856.94,0.0,0.40164,0.00016,31.37129]
[1779353715649,29.83,77858.28,0.0,0.40185,0.00016,31.37604]
[1779353720654,29.83,77858.33,0.0,0.40185,0.00016,31.37604]
[1779353725659,29.83,77860.94,0.0,0.40225,0.00016,31.38527]
[1779353730664,29.82,77861.52,0.0,0.40232,0.00016,31.38692]
[1779353731835,29.82,77861.52,0.0,0.40231,0.00016,31.38397]
[1779353731896,29.82,77861.52,0.0,0.40231,0.00016,31.38397]
[1779353731942,29.82,77861.52,0.0,0.40231,0.00016,31.38397]
[1779353732666,29.82,77863.45,0.0,0.40261,0.00016,31.39076]
[1779353737671,29.81,77864.49,0.0,0.40276,0.00016,31.39404]
[1779353742681,29.8,77865.34,0.0,0.40287,0.00016,31.39659]
[1779353743966,29.8,77865.34,0.0,0.40287,0.00016,31.39659]
[1779353744009,29.8,77865.34,0.0,0.40287,0.00016,31.39659]
[1779353744444,29.8,77865.34,0.0,0.40287,0.00016,31.39659]
[1779353744492,29.8,77865.34,0.0,0.40287,0.00016,31.39659]
[1779353744768,29.8,77865.34,0.0,0.40286,0.00016,31.3965]
[1779353744817,29.8,77865.34,0.0,0.40286,0.00016,31.3965]
[1779353745441,29.8,77865.34,0.0,0.40285,0.00016,31.39635]
[1779353749190,29.79,77869.17,0.0,0.40344,0.00016,31.40952]
[1779353749238,29.79,77869.17,0.0,0.40344,0.00016,31.40952]
[1779353749689,29.79,77869.62,0.0,0.4035,0.00016,31.41099]
[1779353754694,29.78,77870.07,0.0,0.40354,0.00016,31.41198]
[1779353754698,29.78,77870.07,0.0,0.40354,0.00016,31.41198]
[1779353754703,29.78,77870.07,0.0,0.40354,0.00016,31.41198]
[1779353754760,29.78,77870.07,0.0,0.40354,0.00016,31.41198]
[1779353755695,29.78,77870.79,0.0,0.40365,0.00016,31.41444]
[1779353759181,29.77,77871.93,0.0,0.40382,0.00016,31.41808]
[1779353759216,29.77,77871.93,0.0,0.40382,0.00016,31.41808]
[1779353759699,29.77,77872.02,0.0,0.40382,0.00016,31.41826]
[1779353761654,29.77,77871.0,0.0,0.40365,0.00016,31.41454]
[1779353761712,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353761749,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353761770,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353761923,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353761958,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353762127,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353762154,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353762197,29.77,77871.77,0.0,0.40377,0.00016,31.41716]
[1779353762702,29.77,77872.21,0.0,0.40384,0.00016,31.41859]
[1779353765398,29.76,77876.45,0.0,0.40451,0.00016,31.4335]
[1779353766403,29.76,77876.71,0.0,0.40454,0.00016,31.43424]
[1779353766706,29.75,77890.01,0.0,0.40664,0.00016,31.48029]
[1779353766889,29.75,77890.01,0.0,0.40664,0.00016,31.48029]
[1779353767129,29.75,77890.01,0.0,0.40664,0.00016,31.48029]
[1779353767160,29.75,77890.01,0.0,0.40664,0.00016,31.48029]
[1779353767267,29.75,77890.01,0.0,0.40664,0.00016,31.48029]
[1779353767707,29.75,77890.21,0.0,0.40665,0.00016,31.4806]
[1779353770378,29.73,77891.44,0.0,0.40681,0.00016,31.48418]
[1779353770411,29.73,77891.44,0.0,0.40681,0.00016,31.48418]
[1779353770568,29.73,77891.44,0.0,0.40681,0.00016,31.48418]
[1779353770710,29.73,77892.48,0.0,0.40696,0.00016,31.48743]
[1779353772719,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353772739,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353772799,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353772828,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353772874,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353773641,29.72,77893.61,0.0,0.4071,0.00016,31.49063]
[1779353778714,29.75,77891.41,0.0,0.40686,0.00016,31.48521]
[1779353778748,29.76,77889.98,0.0,0.40666,0.00016,31.48067]
[1779353779684,29.76,77889.98,0.0,0.40668,0.00016,31.48111]
[1779353782753,29.77,77889.13,0.0,0.40657,0.00016,31.47863]
[1779353782781,29.77,77889.13,0.0,0.40657,0.00016,31.47863]
[1779353783713,29.78,77889.13,0.0,0.40658,0.00016,31.47886]
[1779353784748,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353784799,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353784942,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353784980,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785061,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785098,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785283,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785316,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785489,29.78,77893.82,0.0,0.40735,0.00016,31.49537]
[1779353785727,29.78,77893.82,0.0,0.40736,0.00016,31.49568]
[1779353786951,29.79,77893.71,0.0,0.40736,0.00016,31.49557]
[1779353786965,29.79,77893.71,0.0,0.40736,0.00016,31.49557]
[1779353787130,29.79,77893.71,0.0,0.40736,0.00016,31.49557]
[1779353787737,29.79,77894.32,0.0,0.40747,0.00016,31.49796]
[1779353789250,29.8,77895.32,0.0,0.40765,0.00016,31.50166]
[1779353789278,29.8,77895.32,0.0,0.40765,0.00016,31.50166]
[1779353789739,29.8,77895.73,0.0,0.40772,0.00016,31.5033]
[1779353792550,29.81,77896.36,0.0,0.40784,0.00016,31.50294]
[1779353792600,29.81,77896.36,0.0,0.40784,0.00016,31.50294]
[1779353792742,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353792827,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353792862,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793056,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793097,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793320,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793343,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793633,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793669,29.81,77896.01,0.0,0.40779,0.00016,31.50192]
[1779353793731,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353793886,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353793905,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794101,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794136,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794301,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794315,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794575,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794608,29.81,77896.01,0.0,0.4078,0.00016,31.50207]
[1779353794744,29.81,77899.51,0.0,0.40837,0.00016,31.51424]
[1779353794936,29.81,77899.51,0.0,0.40837,0.00016,31.51424]
[1779353796068,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796107,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796130,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796509,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796532,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796676,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796707,29.81,77900.64,0.0,0.40855,0.00016,31.5182]
[1779353796747,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353796781,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353796799,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353796907,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353796942,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797012,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797039,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797159,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797184,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797663,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797691,29.82,77900.61,0.0,0.40855,0.00016,31.51818]
[1779353797748,29.82,77895.9,0.0,0.40781,0.00016,31.50221]
[1779353798735,29.82,77895.9,0.0,0.40781,0.00016,31.50221]
[1779353798749,29.82,77895.25,0.0,0.40771,0.00016,31.50016]
[1779353798767,29.82,77895.25,0.0,0.40771,0.00016,31.50016]
[1779353798830,29.82,77895.25,0.0,0.40771,0.00016,31.50016]
[1779353798859,29.82,77895.25,0.0,0.40771,0.00016,31.50016]
[1779353799750,29.82,77894.1,0.0,0.40754,0.00016,31.4964]
[1779353804754,29.83,77890.99,0.0,0.40707,0.00016,31.48623]
[1779353809760,29.81,77890.91,0.0,0.407,0.00016,31.48475]
[1779353813765,29.8,77899.1,0.0,0.40827,0.00016,31.51231]
[1779353817466,29.81,77897.98,0.0,0.40812,0.00016,31.50894]
[1779353817504,29.81,77897.98,0.0,0.40812,0.00016,31.50894]
[1779353817758,29.81,77897.98,0.0,0.40812,0.00016,31.50894]
[1779353817769,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353817799,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818060,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818094,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818287,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818301,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818524,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818564,29.81,77897.32,0.0,0.40802,0.00016,31.50682]
[1779353818770,29.81,77898.18,0.0,0.40813,0.00016,31.50924]
[1779353823775,29.77,77898.34,0.0,0.40803,0.00016,31.50734]
[1779353828780,29.74,77898.33,0.0,0.40792,0.00016,31.50531]
[1779353833785,29.71,77899.34,0.0,0.40799,0.00016,31.50699]
[1779353837584,29.71,77894.71,0.0,0.40723,0.00016,31.49071]
[1779353837612,29.71,77894.71,0.0,0.40723,0.00016,31.49071]
[1779353837789,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353837836,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353837850,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838004,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838033,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838172,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838228,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838382,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838409,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838529,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838556,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353838596,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353843795,29.75,77895.72,0.0,0.40753,0.00016,31.49682]
[1779353848800,29.77,77896.03,0.0,0.40765,0.00016,31.49933]
[1779353852664,29.78,77896.22,0.0,0.4077,0.00016,31.4976]
[1779353852693,29.78,77896.22,0.0,0.4077,0.00016,31.4976]
[1779353852804,29.78,77896.56,0.0,0.40778,0.00016,31.49927]
[1779353852914,29.78,77896.56,0.0,0.40778,0.00016,31.49927]
[1779353856169,29.77,77891.78,0.0,0.40697,0.00016,31.48194]
[1779353856174,29.77,77891.78,0.0,0.40697,0.00016,31.48194]
[1779353856808,29.76,77892.93,0.0,0.40713,0.00016,31.48546]
[1779353861813,29.73,77891.85,0.0,0.40685,0.00016,31.47951]
[1779353866818,29.71,77891.96,0.0,0.40677,0.00016,31.47815]
[1779353871823,29.68,77892.28,0.0,0.40675,0.00016,31.47786]
[1779353877829,29.69,77893.45,0.0,0.40694,0.00016,31.48203]
[1779353883835,29.7,77893.81,0.0,0.40704,0.00016,31.48395]
[1779353889715,29.7,77894.19,0.0,0.40711,0.00016,31.48557]
[1779353894825,29.71,77894.31,0.0,0.40715,0.00016,31.4864]
[1779353897706,29.71,77894.67,0.0,0.40724,0.00016,31.48813]
[1779353897847,29.71,77894.67,0.0,0.40724,0.00016,31.48813]
[1779353899556,29.73,77894.32,0.0,0.40723,0.00016,31.48786]
[1779353899581,29.73,77894.32,0.0,0.40723,0.00016,31.48786]
[1779353899868,29.73,77894.32,0.0,0.40724,0.00016,31.48804]
[1779353900877,29.73,77886.32,0.0,0.40596,0.00016,31.46028]
[1779353901529,29.73,77886.32,0.0,0.40596,0.00016,31.46028]
[1779353901536,29.73,77886.32,0.0,0.40596,0.00016,31.46028]
[1779353901558,29.73,77886.32,0.0,0.40596,0.00016,31.46028]
[1779353901878,29.73,77890.7,0.0,0.40667,0.00016,31.47564]
[1779353906883,29.73,77894.39,0.0,0.40727,0.00016,31.48858]
[1779353911085,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911092,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911103,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911130,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911247,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911305,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911337,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911405,29.73,77895.6,0.0,0.40746,0.00016,31.49269]
[1779353911892,29.73,77895.96,0.0,0.40751,0.00016,31.49097]
[1779353917905,29.75,77897.48,0.0,0.40782,0.00016,31.49752]
[1779353919149,29.76,77897.96,0.0,0.40791,0.00016,31.49948]
[1779353919907,29.76,77898.11,0.0,0.40795,0.00016,31.50028]
[1779353924912,29.78,77896.11,0.0,0.4077,0.00016,31.49473]
[1779353928452,29.79,77895.1,0.0,0.40757,0.00016,31.49178]
[1779353930508,29.8,77895.08,0.0,0.40759,0.00016,31.49219]
[1779353935924,29.83,77887.85,0.0,0.40653,0.00016,31.46905]
[1779353940773,29.84,77887.69,0.0,0.40655,0.00016,31.46933]
[1779353945933,29.86,77887.02,0.0,0.40652,0.00016,31.46857]
[1779353951904,29.88,77886.47,0.0,0.40649,0.00016,31.46782]
[1779353956940,29.89,77885.58,0.0,0.4064,0.00016,31.46558]
[1779353958181,29.9,77886.53,0.0,0.40656,0.00016,31.46904]
[1779353959212,29.9,77885.94,0.0,0.40647,0.00016,31.46712]
[1779353964952,29.91,77885.34,0.0,0.40642,0.00016,31.46591]
[1779353969957,29.92,77881.15,0.0,0.40579,0.00016,31.45215]
[1779353974962,29.94,77878.27,0.0,0.40538,0.00016,31.44022]
[1779353979967,29.95,77876.65,0.0,0.40517,0.00016,31.43558]
[1779353984972,29.97,77875.48,0.0,0.40504,0.00016,31.43252]
[1779353990978,29.99,77874.27,0.0,0.4049,0.00016,31.42937]
[1779353993948,29.99,77872.73,0.0,0.40468,0.00016,31.42433]
[1779353993976,29.99,77872.73,0.0,0.40468,0.00016,31.42433]
[1779353993981,29.99,77872.7,0.0,0.40468,0.00016,31.4244]
[1779353998986,30.01,77871.9,0.0,0.4046,0.00016,31.42244]
[1779354003991,30.0,77860.69,0.0,0.4028,0.00016,31.38235]
[1779354008996,30.0,77860.67,0.0,0.40277,0.00016,31.38184]
[1779354014001,29.96,77865.79,0.0,0.40348,0.00016,31.39786]
[1779354019006,29.77,77866.86,0.0,0.40294,0.00016,31.38769]
[1779354024013,29.61,77867.12,0.0,0.40241,0.00016,31.37714]
[1779354029018,29.46,77868.1,0.0,0.40204,0.00016,31.37009]
[1779354035025,29.32,77868.19,0.0,0.40152,0.00016,31.35697]
[1779354040035,29.19,77868.36,0.0,0.40107,0.00016,31.34785]
[1779354045040,29.12,77867.28,0.0,0.40063,0.00016,31.33853]
[1779354050045,29.06,77867.93,0.0,0.4005,0.00016,31.33615]
[1779354055050,29.0,77863.55,0.0,0.39958,0.00016,31.31542]
[1779354060055,28.95,77864.43,0.0,0.39951,0.00016,31.31444]
[1779354065060,28.87,77861.62,0.0,0.39876,0.00016,31.29766]
[1779354067861,28.84,77862.16,0.0,0.3987,0.00017,31.29671]
[1779354067891,28.84,77862.16,0.0,0.3987,0.00017,31.29671]
[1779354068063,28.82,77862.16,0.0,0.39863,0.00017,31.29522]
[1779354073068,28.73,77860.77,0.0,0.39807,0.00017,31.28299]
[1779354078073,28.66,77857.05,0.0,0.39717,0.00017,31.26241]
[1779354083078,28.59,77858.62,0.0,0.39717,0.00017,31.26305]
[1779354088083,28.53,77859.47,0.0,0.39707,0.00017,31.26128]
[1779354093088,28.47,77861.54,0.0,0.39717,0.00017,31.26158]
[1779354098093,28.42,77861.34,0.0,0.39693,0.00017,31.25643]
[1779354103098,28.38,77860.21,0.0,0.39659,0.00017,31.24867]
[1779354109104,28.37,77859.06,0.0,0.39637,0.00017,31.2437]
[1779354115065,28.37,77859.15,0.0,0.39637,0.00017,31.24362]
[1779354120100,28.36,77859.43,0.0,0.3964,0.00017,31.24437]
[1779354125125,28.36,77859.65,0.0,0.39642,0.00017,31.24488]
[1779354131140,28.35,77860.58,0.0,0.39655,0.00017,31.24813]
[1779354136145,28.35,77857.84,0.0,0.39608,0.00017,31.23691]
[1779354142151,28.35,77856.56,0.0,0.39585,0.00017,31.2314]
[1779354147156,28.34,77855.47,0.0,0.39565,0.00017,31.22674]
[1779354152161,28.34,77855.71,0.0,0.39566,0.00017,31.22443]
[1779354157166,28.34,77855.65,0.0,0.39564,0.00017,31.22391]
[1779354163172,28.33,77854.79,0.0,0.39548,0.00017,31.22013]
[1779354168177,28.33,77855.76,0.0,0.39563,0.00017,31.22373]
[1779354173182,28.32,77855.65,0.0,0.3956,0.00017,31.22299]
[1779354178187,28.32,77855.25,0.0,0.39552,0.00017,31.2211]
[1779354183192,28.32,77855.13,0.0,0.39549,0.00017,31.22035]
[1779354188197,28.31,77854.91,0.0,0.39544,0.00017,31.2192]
[1779354193202,28.31,77853.81,0.0,0.39524,0.00017,31.2145]
[1779354198207,28.31,77853.43,0.0,0.39516,0.00017,31.21271]
[1779354199143,28.31,77853.43,0.0,0.39516,0.00017,31.21271]
[1779354199173,28.31,77853.43,0.0,0.39516,0.00017,31.21271]
[1779354199208,28.31,77853.57,0.0,0.39518,0.00017,31.21326]
[1779354204213,28.31,77853.7,0.0,0.39519,0.00017,31.21351]
[1779354209218,28.3,77853.77,0.0,0.39519,0.00017,31.21352]
[1779354214223,28.3,77853.46,0.0,0.39512,0.00017,31.20908]
[1779354219228,28.3,77855.97,0.0,0.39553,0.00017,31.21892]
[1779354224233,28.29,77855.36,0.0,0.39542,0.00017,31.2162]
[1779354229238,28.29,77850.59,0.0,0.39461,0.00017,31.19681]
[1779354234243,28.29,77849.72,0.0,0.39445,0.00017,31.19306]
[1779354239248,28.29,77850.39,0.0,0.39455,0.00017,31.1956]
[1779354244253,28.28,77850.33,0.0,0.39453,0.00017,31.19516]
[1779354250260,28.28,77850.38,0.0,0.39453,0.00017,31.19512]
[1779354255265,28.28,77849.56,0.0,0.39439,0.00017,31.19163]
[1779354260270,28.28,77850.14,0.0,0.39447,0.00017,31.19377]
[1779354265275,28.28,77851.25,0.0,0.39465,0.00017,31.19808]
[1779354270279,28.27,77849.59,0.0,0.39436,0.00017,31.19116]
[1779354276285,28.27,77848.72,0.0,0.3942,0.00017,31.18446]
[1779354282234,28.27,77848.96,0.0,0.39423,0.00017,31.18524]
[1779354287296,28.27,77848.61,0.0,0.39416,0.00017,31.18367]
[1779354292301,28.26,77849.21,0.0,0.39426,0.00017,31.18591]
[1779354297306,28.26,77848.89,0.0,0.39419,0.00017,31.18447]
[1779354302311,28.26,77848.4,0.0,0.39411,0.00017,31.18233]
[1779354302799,28.26,77848.4,0.0,0.39411,0.00017,31.18233]
[1779354302810,28.26,77848.4,0.0,0.39411,0.00017,31.18233]
[1779354303312,28.26,77848.75,0.0,0.39416,0.00017,31.18371]
[1779354309178,28.26,77847.74,0.0,0.39399,0.00017,31.17947]
[1779354309200,28.26,77847.74,0.0,0.39399,0.00017,31.17947]
[1779354309318,28.26,77847.42,0.0,0.39393,0.00017,31.17813]
[1779354312087,28.26,77847.77,0.0,0.39399,0.00017,31.17953]
[1779354312116,28.26,77847.77,0.0,0.39399,0.00017,31.17953]
[1779354312320,28.26,77847.63,0.0,0.39396,0.00017,31.17891]
[1779354317324,28.26,77843.73,0.0,0.3933,0.00017,31.16289]
[1779354320848,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320873,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320899,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320905,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320908,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320940,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354320987,28.26,77843.23,0.0,0.39321,0.00017,31.16078]
[1779354321329,28.26,77842.84,0.0,0.39315,0.00017,31.15916]
[1779354322915,28.26,77843.12,0.0,0.39319,0.00017,31.1603]
[1779354323143,28.26,77843.12,0.0,0.39319,0.00017,31.1603]
[1779354323165,28.26,77843.12,0.0,0.39319,0.00017,31.1603]
[1779354323331,28.26,77840.59,0.0,0.39277,0.00017,31.14992]
[1779354324752,28.25,77839.92,0.0,0.39266,0.00017,31.14718]
[1779354324784,28.25,77839.92,0.0,0.39266,0.00017,31.14718]
[1779354325333,28.25,77840.36,0.0,0.39273,0.00017,31.14895]
[1779354330338,28.25,77841.32,0.0,0.39289,0.00017,31.15285]
[1779354335343,28.25,77841.6,0.0,0.39292,0.00017,31.15095]
[1779354340348,28.25,77842.84,0.0,0.39313,0.00017,31.15596]
[1779354344786,28.25,77846.05,0.0,0.39366,0.00017,31.16896]
[1779354344820,28.25,77846.05,0.0,0.39366,0.00017,31.16896]
[1779354345353,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354345910,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346047,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346071,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346376,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346463,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346616,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354346645,28.25,77846.9,0.0,0.3938,0.00017,31.17238]
[1779354347355,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347507,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347557,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347597,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347731,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347766,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347945,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354347973,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354348132,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354348177,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354348348,28.25,77853.32,0.0,0.39488,0.00017,31.19844]
[1779354348356,28.25,77863.84,0.0,0.39665,0.00017,31.24052]
[1779354348391,28.25,77863.84,0.0,0.39665,0.00017,31.24052]
[1779354348560,28.25,77863.84,0.0,0.39665,0.00017,31.24052]
[1779354348596,28.25,77863.84,0.0,0.39665,0.00017,31.24052]
[1779354348762,28.25,77863.84,0.0,0.39665,0.00017,31.24052]
[1779354349357,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354349523,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354350102,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354350127,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354350224,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354350243,28.25,77870.4,0.0,0.39775,0.00017,31.26643]
[1779354350364,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350394,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350465,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350507,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350580,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350601,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350767,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350783,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354350879,28.25,77870.4,0.0,0.39775,0.00017,31.26636]
[1779354351359,28.25,77870.69,0.0,0.39779,0.00017,31.26742]
[1779354356363,28.25,77868.73,0.0,0.39746,0.00017,31.25966]
[1779354360458,28.25,77871.77,0.0,0.39798,0.00017,31.27177]
[1779354363227,28.25,77873.41,0.0,0.39826,0.00017,31.27827]
[1779354363239,28.25,77873.41,0.0,0.39826,0.00017,31.27827]
[1779354363370,28.25,77874.73,0.0,0.39848,0.00017,31.28347]
[1779354367374,28.25,77882.57,0.0,0.39981,0.00017,31.31403]
[1779354372379,28.25,77882.48,0.0,0.39979,0.00017,31.31372]
[1779354377384,28.26,77887.19,0.0,0.4006,0.00017,31.3322]
[1779354381062,28.26,77886.63,0.0,0.40052,0.00017,31.33032]
[1779354386393,28.27,77885.82,0.0,0.40041,0.00017,31.32778]
[1779354391398,28.27,77884.95,0.0,0.40028,0.00017,31.32187]
[1779354393676,28.27,77885.67,0.0,0.4004,0.00017,31.32476]
[1779354393879,28.27,77885.67,0.0,0.4004,0.00017,31.32476]
[1779354394027,28.27,77885.67,0.0,0.4004,0.00017,31.32476]
[1779354399061,28.27,77889.5,0.0,0.40106,0.00017,31.33969]
[1779354402409,28.28,77898.03,0.0,0.40251,0.00017,31.37226]
[1779354407414,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354407627,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354407854,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354407960,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354408061,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354408385,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354408397,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354408403,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354408474,28.28,77902.0,0.0,0.40319,0.00017,31.38745]
[1779354409416,28.28,77907.52,0.0,0.40412,0.00017,31.40818]
[1779354412029,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412037,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412137,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412167,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412243,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412260,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412345,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412377,28.28,77911.5,0.0,0.4048,0.00017,31.42302]
[1779354412424,28.28,77915.49,0.0,0.40547,0.00017,31.43776]
[1779354412446,28.28,77915.49,0.0,0.40547,0.00017,31.43776]
[1779354413425,28.28,77918.31,0.0,0.40595,0.00017,31.44816]
[1779354418430,28.28,77918.52,0.0,0.406,0.00017,31.44911]
[1779354423435,28.29,77926.6,0.0,0.40737,0.00017,31.4786]
[1779354424242,28.29,77926.6,0.0,0.40737,0.00017,31.4786]
[1779354429441,28.29,77931.83,0.0,0.40825,0.00017,31.49745]
[1779354434448,28.29,77930.03,0.0,0.40795,0.00017,31.49107]
[1779354439453,28.29,77929.38,0.0,0.40786,0.00017,31.48906]
[1779354444458,28.3,77915.5,0.0,0.40553,0.00017,31.43879]
[1779354446770,28.3,77907.84,0.0,0.40424,0.00017,31.41052]
[1779354446785,28.3,77907.84,0.0,0.40424,0.00017,31.41052]
[1779354447461,28.3,77908.44,0.0,0.40434,0.00017,31.41279]
[1779354448757,28.3,77908.44,0.0,0.40434,0.00017,31.41283]
[1779354448786,28.3,77908.44,0.0,0.40434,0.00017,31.41283]
[1779354449410,28.3,77908.44,0.0,0.40434,0.00017,31.41287]
[1779354453578,28.3,77904.74,0.0,0.40372,0.00017,31.39634]
[1779354453597,28.3,77904.74,0.0,0.40372,0.00017,31.39634]
[1779354454449,28.3,77904.74,0.0,0.40372,0.00017,31.39639]
[1779354454782,28.3,77904.74,0.0,0.40372,0.00017,31.39639]
[1779354454800,28.3,77904.74,0.0,0.40372,0.00017,31.39639]
[1779354455453,28.3,77904.74,0.0,0.40372,0.00017,31.39644]
[1779354459200,28.3,77899.63,0.0,0.40287,0.00017,31.37745]
[1779354459224,28.3,77899.63,0.0,0.40287,0.00017,31.37745]
[1779354459473,28.31,77901.28,0.0,0.40315,0.00017,31.38371]
[1779354464478,28.31,77903.88,0.0,0.4036,0.00017,31.39371]
[1779354469483,28.31,77904.92,0.0,0.40379,0.00017,31.39787]
[1779354474488,28.31,77910.93,0.0,0.40482,0.00017,31.42037]
[1779354477188,28.32,77910.37,0.0,0.40472,0.00017,31.41837]
[1779354477310,28.32,77910.37,0.0,0.40472,0.00017,31.41837]
[1779354477360,28.32,77910.37,0.0,0.40472,0.00017,31.41837]
[1779354477603,28.32,77910.37,0.0,0.40472,0.00017,31.41837]
[1779354478335,28.32,77910.37,0.0,0.40472,0.00017,31.41837]
[1779354478493,28.32,77908.9,0.0,0.40448,0.00017,31.41298]
[1779354479494,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480499,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480510,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480591,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480624,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480692,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480715,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480893,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354480921,28.32,77886.58,0.0,0.40072,0.00017,31.32878]
[1779354481496,28.32,77876.67,0.0,0.39905,0.00017,31.2905]
[1779354486501,28.32,77876.08,0.0,0.39896,0.00017,31.28839]
[1779354491507,28.32,77879.67,0.0,0.39958,0.00017,31.30265]
[1779354496512,28.33,77882.2,0.0,0.40001,0.00017,31.31261]
[1779354498781,28.33,77882.2,0.0,0.40002,0.00017,31.3127]
[1779354499515,28.33,77882.28,0.0,0.40004,0.00017,31.31313]
[1779354504520,28.33,77877.67,0.0,0.39928,0.00017,31.29564]
[1779354508061,28.34,77875.84,0.0,0.39898,0.00017,31.2888]
[1779354513530,28.34,77875.9,0.0,0.39901,0.00017,31.28664]
[1779354515460,28.34,77878.81,0.0,0.3995,0.00017,31.29801]
[1779354515514,28.34,77878.81,0.0,0.39951,0.00017,31.29809]
[1779354520537,28.35,77885.8,0.0,0.4007,0.00017,31.32535]
[1779354524966,28.35,77887.26,0.0,0.40096,0.00017,31.33122]
[1779354525123,28.35,77887.26,0.0,0.40096,0.00017,31.33122]
[1779354525506,28.35,77887.26,0.0,0.40096,0.00017,31.33122]
[1779354525973,28.35,77887.26,0.0,0.40096,0.00017,31.33122]
[1779354527544,28.35,77895.61,0.0,0.40237,0.00017,31.36315]
[1779354529247,28.36,77895.13,0.0,0.40232,0.00017,31.36192]
[1779354529546,28.37,77893.96,0.0,0.40216,0.00017,31.35812]
[1779354531548,28.37,77902.07,0.0,0.40353,0.00017,31.38871]
[1779354533256,28.37,77902.74,0.0,0.40364,0.00017,31.39123]
[1779354538555,28.38,77904.62,0.0,0.40397,0.00017,31.3985]
[1779354539318,28.38,77904.62,0.0,0.40397,0.00017,31.3985]
[1779354539556,28.38,77904.03,0.0,0.40387,0.00017,31.39635]
[1779354544561,28.38,77904.43,0.0,0.40395,0.00017,31.39803]
[1779354549563,28.38,77905.7,0.0,0.40417,0.00017,31.4029]
[1779354554573,28.38,77904.59,0.0,0.404,0.00017,31.39899]
[1779354559578,28.39,77905.85,0.0,0.40422,0.00017,31.40386]
[1779354564583,28.39,77903.98,0.0,0.40391,0.00017,31.39708]
[1779354569588,28.43,77902.7,0.0,0.40383,0.00017,31.395]
[1779354574593,28.46,77898.48,0.0,0.40325,0.00017,31.37907]
[1779354576996,28.46,77898.44,0.0,0.40325,0.00017,31.37897]
[1779354577033,28.46,77898.44,0.0,0.40325,0.00017,31.37897]
[1779354577209,28.46,77898.44,0.0,0.40325,0.00017,31.37897]
[1779354577584,28.46,77898.44,0.0,0.40325,0.00017,31.37905]
[1779354578665,28.46,77877.72,0.0,0.39978,0.00017,31.30048]
[1779354579666,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580333,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580374,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580448,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580495,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580588,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580616,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580625,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580720,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580732,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580830,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580850,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354580959,28.47,77867.89,0.0,0.39814,0.00017,31.26258]
[1779354581668,28.47,77866.41,0.0,0.3979,0.00017,31.25702]
[1779354586673,28.5,77865.25,0.0,0.39783,0.00017,31.25493]
[1779354586708,28.5,77865.25,0.0,0.39783,0.00017,31.25493]
[1779354587674,28.51,77864.06,0.0,0.39768,0.00017,31.25134]
[1779354588722,28.52,77864.07,0.0,0.39773,0.00017,31.2524]
[1779354589676,28.54,77865.83,0.0,0.39807,0.00017,31.26025]
[1779354594681,28.59,77866.29,0.0,0.39836,0.00017,31.26657]
[1779354599686,28.61,77869.55,0.0,0.39899,0.00017,31.28094]
[1779354600681,28.61,77869.55,0.0,0.39899,0.00017,31.28094]
[1779354600785,28.61,77869.55,0.0,0.39899,0.00017,31.28094]
[1779354601688,28.62,77871.03,0.0,0.39924,0.00017,31.28677]
[1779354606693,28.62,77875.5,0.0,0.4,0.00017,31.30424]
[1779354608443,28.62,77874.92,0.0,0.39991,0.00017,31.30209]
[1779354608454,28.62,77874.92,0.0,0.39991,0.00017,31.30209]
[1779354608607,28.62,77874.92,0.0,0.39991,0.00017,31.30209]
[1779354608695,28.62,77873.95,0.0,0.39975,0.00017,31.29842]
[1779354610414,28.62,77873.69,0.0,0.39971,0.00017,31.2975]
[1779354610424,28.62,77873.69,0.0,0.39971,0.00017,31.2975]
[1779354610521,28.62,77873.69,0.0,0.39971,0.00017,31.2975]
[1779354612559,28.62,77871.62,0.0,0.39937,0.00017,31.28971]
[1779354612562,28.62,77871.62,0.0,0.39937,0.00017,31.28971]
[1779354612660,28.62,77871.62,0.0,0.39937,0.00017,31.28971]
[1779354614582,28.63,77872.17,0.0,0.39947,0.00017,31.29194]
[1779354614590,28.63,77872.17,0.0,0.39947,0.00017,31.29194]
[1779354614683,28.63,77872.17,0.0,0.39948,0.00017,31.292]
[1779354614719,28.63,77872.17,0.0,0.39948,0.00017,31.292]
[1779354615620,28.63,77872.17,0.0,0.39948,0.00017,31.29207]
[1779354616575,28.63,77872.17,0.0,0.39948,0.00017,31.29207]
[1779354616585,28.63,77872.17,0.0,0.39948,0.00017,31.29207]
[1779354616676,28.63,77872.17,0.0,0.39948,0.00017,31.29207]
[1779354618586,28.63,77873.43,0.0,0.39969,0.00017,31.29703]
[1779354618596,28.63,77873.43,0.0,0.39969,0.00017,31.29703]
[1779354618687,28.63,77873.43,0.0,0.39969,0.00017,31.29703]
[1779354620667,28.63,77873.74,0.0,0.39975,0.00017,31.29833]
[1779354620672,28.63,77873.74,0.0,0.39975,0.00017,31.29833]
[1779354620709,28.63,77874.03,0.0,0.3998,0.00017,31.2995]
[1779354620783,28.63,77874.03,0.0,0.3998,0.00017,31.2995]
[1779354621661,28.63,77874.03,0.0,0.39981,0.00017,31.29956]
[1779354622199,28.63,77874.03,0.0,0.39981,0.00017,31.29956]
[1779354622698,28.63,77874.03,0.0,0.39981,0.00017,31.29956]
[1779354622711,28.63,77874.51,0.0,0.39989,0.00017,31.30146]
[1779354622794,28.63,77874.51,0.0,0.39989,0.00017,31.30146]
[1779354623712,28.63,77874.55,0.0,0.3999,0.00017,31.30168]
[1779354624808,28.63,77874.55,0.0,0.3999,0.00017,31.30174]
[1779354624814,28.63,77874.55,0.0,0.3999,0.00017,31.30174]
[1779354624930,28.63,77874.55,0.0,0.3999,0.00017,31.30174]
[1779354626917,28.64,77870.86,0.0,0.39929,0.00017,31.28775]
[1779354626926,28.64,77870.86,0.0,0.39929,0.00017,31.28775]
[1779354627018,28.64,77870.86,0.0,0.39929,0.00017,31.28775]
[1779354628925,28.64,77872.95,0.0,0.39965,0.00017,31.2959]
[1779354629026,28.64,77872.95,0.0,0.39965,0.00017,31.2959]
[1779354629718,28.64,77872.95,0.0,0.39965,0.00017,31.29596]
[1779354630908,28.64,77874.42,0.0,0.3999,0.00017,31.30162]
[1779354630935,28.64,77874.42,0.0,0.3999,0.00017,31.30162]
[1779354631058,28.64,77874.42,0.0,0.3999,0.00017,31.30162]
[1779354631722,28.64,77874.9,0.0,0.39997,0.00017,31.30058]
[1779354632950,28.64,77875.36,0.0,0.40005,0.00017,31.30239]
[1779354632978,28.64,77875.36,0.0,0.40005,0.00017,31.30239]
[1779354633082,28.64,77875.36,0.0,0.40005,0.00017,31.30239]
[1779354634998,28.64,77875.58,0.0,0.40009,0.00017,31.30335]
[1779354635152,28.64,77875.58,0.0,0.40009,0.00017,31.30335]
[1779354635251,28.64,77875.58,0.0,0.40009,0.00017,31.30335]
[1779354637046,28.64,77875.51,0.0,0.40009,0.00017,31.30319]
[1779354637059,28.64,77875.51,0.0,0.40009,0.00017,31.30319]
[1779354637159,28.64,77875.51,0.0,0.40009,0.00017,31.30319]
[1779354639086,28.64,77875.5,0.0,0.40009,0.00017,31.30321]
[1779354639113,28.64,77875.5,0.0,0.40009,0.00017,31.30321]
[1779354639229,28.64,77875.5,0.0,0.40009,0.00017,31.30321]
[1779354641133,28.65,77875.28,0.0,0.40009,0.00017,31.30305]
[1779354641176,28.65,77875.28,0.0,0.40009,0.00017,31.30305]
[1779354641278,28.65,77875.28,0.0,0.40009,0.00017,31.30305]
[1779354643173,28.67,77874.18,0.0,0.39996,0.00017,31.29997]
[1779354643221,28.67,77874.18,0.0,0.39996,0.00017,31.29997]
[1779354643318,28.67,77874.18,0.0,0.39996,0.00017,31.29997]
[1779354644791,28.68,77874.03,0.0,0.39999,0.00017,31.30051]
[1779354644802,28.68,77874.03,0.0,0.39999,0.00017,31.30051]
[1779354644992,28.68,77874.03,0.0,0.39999,0.00017,31.30051]
[1779354645238,28.68,77874.03,0.0,0.39999,0.00017,31.30051]
[1779354645305,28.68,77874.03,0.0,0.39999,0.00017,31.30051]
[1779354645736,28.68,77874.23,0.0,0.40002,0.00017,31.30134]
[1779354647382,28.68,77874.4,0.0,0.40005,0.00017,31.30202]
[1779354647391,28.68,77874.4,0.0,0.40005,0.00017,31.30202]
[1779354647489,28.68,77874.4,0.0,0.40005,0.00017,31.30202]
[1779354647738,28.68,77876.11,0.0,0.40034,0.00017,31.30858]
[1779354649336,28.68,77876.14,0.0,0.40035,0.00017,31.30874]
[1779354649484,28.68,77876.14,0.0,0.40035,0.00017,31.30874]
[1779354649588,28.68,77876.14,0.0,0.40035,0.00017,31.30874]
[1779354649689,28.68,77876.14,0.0,0.40035,0.00017,31.30879]
[1779354650751,28.69,77878.25,0.0,0.4007,0.00017,31.31688]
[1779354650763,28.69,77878.25,0.0,0.4007,0.00017,31.31688]
[1779354650865,28.69,77878.25,0.0,0.4007,0.00017,31.31688]
[1779354651383,28.69,77878.25,0.0,0.4007,0.00017,31.31688]
[1779354651421,28.69,77878.25,0.0,0.4007,0.00017,31.31688]
[1779354651742,28.69,77879.03,0.0,0.40084,0.00017,31.31989]
[1779354653532,28.69,77879.48,0.0,0.40091,0.00017,31.32165]
[1779354653542,28.69,77879.48,0.0,0.40091,0.00017,31.32165]
[1779354653676,28.69,77879.48,0.0,0.40091,0.00017,31.32165]
[1779354653744,28.69,77878.27,0.0,0.40071,0.00017,31.31709]
[1779354655539,28.69,77878.83,0.0,0.40081,0.00017,31.31929]
[1779354655636,28.69,77878.83,0.0,0.40081,0.00017,31.31929]
[1779354657197,28.69,77878.88,0.0,0.40082,0.00017,31.31956]
[1779354657205,28.69,77878.88,0.0,0.40082,0.00017,31.31956]
[1779354657337,28.69,77878.88,0.0,0.40082,0.00017,31.31956]
[1779354657545,28.69,77878.88,0.0,0.40082,0.00017,31.31956]
[1779354657748,28.69,77881.54,0.0,0.40127,0.00017,31.3297]
[1779354659561,28.69,77883.33,0.0,0.40157,0.00017,31.33648]
[1779354659735,28.69,77883.33,0.0,0.40157,0.00017,31.33648]
[1779354659750,28.69,77888.57,0.0,0.40245,0.00017,31.35623]
[1779354659856,28.69,77888.57,0.0,0.40245,0.00017,31.35623]
[1779354660671,28.69,77888.57,0.0,0.40245,0.00017,31.35623]
[1779354661640,28.69,77888.57,0.0,0.40245,0.00017,31.35623]
[1779354661705,28.71,77888.57,0.0,0.40253,0.00017,31.35786]
[1779354661802,28.71,77888.57,0.0,0.40253,0.00017,31.35786]
[1779354662753,28.72,77890.73,0.0,0.40293,0.00017,31.3667]
[1779354667758,28.77,77884.28,0.0,0.40203,0.00017,31.34609]
[1779354668738,28.77,77884.28,0.0,0.40203,0.00017,31.34609]
[1779354668759,28.77,77884.58,0.0,0.40208,0.00017,31.34726]
[1779354668772,28.77,77884.58,0.0,0.40208,0.00017,31.34726]
[1779354669838,28.78,77883.37,0.0,0.4019,0.00017,31.34325]
[1779354669846,28.78,77883.37,0.0,0.4019,0.00017,31.34325]
[1779354669866,28.78,77883.37,0.0,0.4019,0.00017,31.34325]
[1779354669970,28.78,77883.37,0.0,0.4019,0.00017,31.34325]
[1779354670761,28.79,77883.57,0.0,0.40196,0.00017,31.34451]
[1779354671892,28.79,77883.63,0.0,0.402,0.00017,31.34523]
[1779354672009,28.79,77883.63,0.0,0.402,0.00017,31.34523]
[1779354672114,28.79,77883.63,0.0,0.402,0.00017,31.34523]
[1779354672805,28.8,77883.39,0.0,0.40198,0.00017,31.34479]
[1779354673936,28.8,77883.49,0.0,0.40202,0.00017,31.34564]
[1779354673950,28.8,77883.49,0.0,0.40202,0.00017,31.34564]
[1779354674097,28.8,77883.49,0.0,0.40202,0.00017,31.34564]
[1779354674197,28.8,77883.49,0.0,0.40202,0.00017,31.34564]
[1779354674765,28.81,77883.83,0.0,0.4021,0.00017,31.34739]
[1779354676020,28.81,77883.43,0.0,0.40204,0.00017,31.34597]
[1779354676024,28.81,77883.43,0.0,0.40204,0.00017,31.34597]
[1779354676129,28.81,77883.43,0.0,0.40204,0.00017,31.34597]
[1779354678074,28.81,77883.87,0.0,0.40211,0.00017,31.3477]
[1779354678134,28.81,77883.87,0.0,0.40211,0.00017,31.3477]
[1779354678234,28.81,77883.87,0.0,0.40211,0.00017,31.3477]
[1779354680126,28.81,77884.74,0.0,0.40226,0.00017,31.35102]
[1779354680199,28.81,77884.74,0.0,0.40226,0.00017,31.35102]
[1779354680343,28.81,77884.74,0.0,0.40226,0.00017,31.35102]
[1779354682187,28.82,77884.75,0.0,0.40227,0.00017,31.35117]
[1779354682353,28.82,77884.75,0.0,0.40227,0.00017,31.35117]
[1779354682455,28.82,77884.75,0.0,0.40227,0.00017,31.35117]
[1779354684236,28.82,77885.58,0.0,0.40241,0.00017,31.35434]
[1779354684265,28.82,77885.58,0.0,0.40241,0.00017,31.35434]
[1779354684379,28.82,77885.58,0.0,0.40241,0.00017,31.35434]
[1779354686283,28.82,77885.58,0.0,0.40241,0.00017,31.35439]
[1779354686372,28.82,77885.58,0.0,0.40241,0.00017,31.35439]
[1779354686473,28.82,77885.58,0.0,0.40241,0.00017,31.35439]
[1779354688344,28.82,77885.82,0.0,0.40246,0.00017,31.35544]
[1779354688461,28.82,77885.82,0.0,0.40246,0.00017,31.35544]
[1779354688582,28.82,77885.82,0.0,0.40246,0.00017,31.35544]
[1779354690393,28.82,77886.27,0.0,0.40254,0.00017,31.35724]
[1779354690428,28.82,77886.27,0.0,0.40254,0.00017,31.35724]
[1779354690547,28.82,77886.27,0.0,0.40254,0.00017,31.35724]
[1779354692464,28.82,77886.47,0.0,0.40257,0.00017,31.35514]
[1779354692500,28.82,77886.47,0.0,0.40257,0.00017,31.35514]
[1779354692680,28.82,77886.47,0.0,0.40257,0.00017,31.35514]
[1779354694514,28.82,77886.71,0.0,0.40262,0.00017,31.35614]
[1779354694708,28.82,77886.71,0.0,0.40262,0.00017,31.35614]
[1779354694786,28.82,77886.69,0.0,0.40261,0.00017,31.3561]
[1779354694809,28.82,77886.69,0.0,0.40261,0.00017,31.3561]
[1779354695787,28.83,77886.68,0.0,0.40262,0.00017,31.35613]
[1779354696551,28.83,77886.68,0.0,0.40262,0.00017,31.35613]
[1779354696669,28.83,77886.68,0.0,0.40262,0.00017,31.35613]
[1779354696773,28.83,77886.68,0.0,0.40262,0.00017,31.35613]
[1779354696768,28.83,77886.68,0.0,0.40262,0.00017,31.35618]
[1779354697789,28.83,77886.66,0.0,0.40262,0.00017,31.35617]
[1779354698618,28.83,77886.66,0.0,0.40262,0.00017,31.35617]
[1779354698643,28.83,77886.66,0.0,0.40262,0.00017,31.35617]
[1779354698706,28.83,77886.66,0.0,0.40262,0.00017,31.35622]
[1779354698827,28.83,77886.66,0.0,0.40262,0.00017,31.35622]
[1779354699791,28.83,77886.68,0.0,0.40263,0.00017,31.35635]
[1779354700691,28.83,77886.68,0.0,0.40263,0.00017,31.35635]
[1779354700739,28.83,77886.68,0.0,0.40263,0.00017,31.35635]
[1779354700776,28.83,77886.68,0.0,0.40263,0.00017,31.35641]
[1779354700875,28.83,77886.68,0.0,0.40263,0.00017,31.35641]
[1779354701793,28.83,77887.25,0.0,0.40273,0.00017,31.35855]
[1779354702751,28.83,77887.25,0.0,0.40273,0.00017,31.35855]
[1779354702846,28.83,77887.25,0.0,0.40273,0.00017,31.35855]
[1779354702994,28.83,77887.25,0.0,0.40273,0.00017,31.35855]
[1779354704798,28.83,77887.24,0.0,0.40273,0.00017,31.35862]
[1779354704852,28.83,77887.24,0.0,0.40273,0.00017,31.35862]
[1779354704974,28.83,77887.24,0.0,0.40273,0.00017,31.35862]
[1779354706872,28.84,77887.3,0.0,0.40277,0.00017,31.35945]
[1779354707024,28.84,77887.3,0.0,0.40277,0.00017,31.35945]
[1779354707125,28.84,77887.3,0.0,0.40277,0.00017,31.35945]
[1779354708917,28.87,77888.4,0.0,0.40307,0.00017,31.36586]
[1779354709016,28.87,77888.4,0.0,0.40307,0.00017,31.36586]
[1779354709139,28.87,77888.4,0.0,0.40307,0.00017,31.36586]
[1779354710964,28.88,77889.1,0.0,0.40324,0.00017,31.36947]
[1779354711005,28.88,77889.1,0.0,0.40324,0.00017,31.36947]
[1779354711137,28.88,77889.1,0.0,0.40324,0.00017,31.36947]
[1779354713030,28.9,77888.15,0.0,0.40313,0.00017,31.36694]
[1779354713086,28.9,77888.15,0.0,0.40313,0.00017,31.36694]
[1779354713188,28.9,77888.15,0.0,0.40313,0.00017,31.36694]
[1779354715084,28.91,77888.79,0.0,0.40328,0.00017,31.37022]
[1779354715195,28.91,77888.79,0.0,0.40328,0.00017,31.37022]
[1779354715296,28.91,77888.79,0.0,0.40328,0.00017,31.37022]
[1779354717136,28.92,77890.26,0.0,0.40355,0.00017,31.37615]
[1779354717305,28.92,77890.26,0.0,0.40355,0.00017,31.37615]
[1779354717406,28.92,77890.26,0.0,0.40355,0.00017,31.37615]
[1779354719195,28.92,77890.39,0.0,0.40358,0.00017,31.37675]
[1779354719213,28.92,77890.39,0.0,0.40358,0.00017,31.37675]
[1779354719313,28.92,77890.39,0.0,0.40358,0.00017,31.37675]
[1779354720734,28.92,77890.36,0.0,0.40358,0.00017,31.37668]
[1779354720778,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721099,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721122,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721132,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721226,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721253,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721424,28.92,77890.36,0.0,0.40358,0.00017,31.37673]
[1779354721815,28.92,77890.18,0.0,0.40355,0.00017,31.37613]
[1779354723433,28.92,77897.68,0.0,0.40479,0.00017,31.40357]
[1779354723442,28.92,77897.68,0.0,0.40479,0.00017,31.40357]
[1779354723575,28.92,77897.68,0.0,0.40479,0.00017,31.40357]
[1779354723817,28.92,77899.82,0.0,0.40515,0.00017,31.41139]
[1779354725469,28.92,77899.35,0.0,0.40508,0.00017,31.40975]
[1779354725568,28.92,77899.35,0.0,0.40508,0.00017,31.40975]
[1779354727534,28.93,77899.48,0.0,0.40513,0.00017,31.41078]
[1779354727542,28.93,77899.48,0.0,0.40513,0.00017,31.41078]
[1779354727650,28.93,77899.48,0.0,0.40513,0.00017,31.41078]
[1779354729558,28.93,77898.81,0.0,0.40502,0.00017,31.40853]
[1779354729568,28.93,77898.81,0.0,0.40502,0.00017,31.40853]
[1779354729658,28.93,77898.81,0.0,0.40502,0.00017,31.40853]
[1779354731545,28.94,77898.71,0.0,0.40501,0.00017,31.40826]
[1779354731551,28.94,77898.71,0.0,0.40501,0.00017,31.40826]
[1779354731650,28.94,77898.71,0.0,0.40501,0.00017,31.40826]
[1779354731751,28.94,77898.71,0.0,0.40502,0.00017,31.40832]
[1779354733644,28.94,77900.1,0.0,0.40525,0.00017,31.4134]
[1779354733654,28.94,77900.1,0.0,0.40525,0.00017,31.4134]
[1779354733750,28.94,77900.1,0.0,0.40525,0.00017,31.4134]
[1779354733758,28.94,77900.1,0.0,0.40525,0.00017,31.41346]
[1779354735686,28.94,77899.72,0.0,0.40519,0.00017,31.41215]
[1779354735693,28.94,77899.72,0.0,0.40519,0.00017,31.41215]
[1779354735714,28.94,77899.72,0.0,0.40519,0.00017,31.4122]
[1779354735862,28.94,77899.72,0.0,0.40519,0.00017,31.4122]
[1779354736830,28.94,77899.55,0.0,0.40517,0.00017,31.41164]
[1779354737771,28.94,77899.55,0.0,0.40517,0.00017,31.41164]
[1779354737783,28.94,77899.55,0.0,0.40517,0.00017,31.41164]
[1779354737831,28.94,77899.65,0.0,0.40519,0.00017,31.41205]
[1779354737871,28.94,77899.65,0.0,0.40519,0.00017,31.41205]
[1779354738832,28.94,77899.1,0.0,0.4051,0.00017,31.41014]
[1779354739804,28.94,77899.1,0.0,0.4051,0.00017,31.41014]
[1779354739833,28.94,77899.18,0.0,0.40512,0.00017,31.41046]
[1779354739905,28.94,77899.18,0.0,0.40512,0.00017,31.41046]
[1779354740834,28.94,77898.77,0.0,0.40505,0.00017,31.40906]
[1779354741806,28.94,77898.77,0.0,0.40505,0.00017,31.40906]
[1779354741817,28.94,77898.77,0.0,0.40505,0.00017,31.40906]
[1779354741835,28.94,77898.53,0.0,0.40501,0.00017,31.40821]
[1779354741914,28.94,77898.53,0.0,0.40501,0.00017,31.40821]
[1779354742836,28.95,77898.29,0.0,0.40498,0.00017,31.4074]
[1779354743918,28.95,77898.27,0.0,0.40498,0.00017,31.40742]
[1779354743927,28.95,77898.27,0.0,0.40498,0.00017,31.40742]
[1779354744119,28.95,77898.27,0.0,0.40498,0.00017,31.40742]
[1779354745198,28.95,77897.81,0.0,0.40491,0.00017,31.40581]
[1779354745225,28.95,77897.81,0.0,0.40491,0.00017,31.40581]
[1779354745389,28.95,77897.81,0.0,0.40491,0.00017,31.40581]
[1779354745839,28.95,77899.06,0.0,0.40511,0.00017,31.41037]
[1779354745907,28.95,77899.06,0.0,0.40511,0.00017,31.41037]
[1779354745922,28.95,77899.06,0.0,0.40511,0.00017,31.41037]
[1779354746840,28.95,77900.47,0.0,0.40535,0.00017,31.41551]
[1779354747958,28.95,77900.94,0.0,0.40543,0.00017,31.41726]
[1779354748012,28.95,77900.94,0.0,0.40543,0.00017,31.41726]
[1779354748110,28.95,77900.94,0.0,0.40543,0.00017,31.41726]
[1779354748718,28.95,77900.94,0.0,0.40543,0.00017,31.41726]
[1779354748819,28.95,77900.94,0.0,0.40543,0.00017,31.41731]
[1779354749154,28.95,77900.94,0.0,0.40543,0.00017,31.41731]
[1779354749162,28.95,77900.94,0.0,0.40543,0.00017,31.41731]
[1779354749344,28.95,77900.94,0.0,0.40543,0.00017,31.41731]
[1779354749843,28.95,77902.3,0.0,0.40566,0.00017,31.42227]
[1779354750147,28.95,77902.3,0.0,0.40566,0.00017,31.42227]
[1779354750162,28.95,77902.3,0.0,0.40566,0.00017,31.42227]
[1779354750247,28.95,77902.3,0.0,0.40566,0.00017,31.42227]
[1779354752156,28.95,77902.32,0.0,0.40566,0.00017,31.41948]
[1779354752166,28.95,77902.32,0.0,0.40566,0.00017,31.41948]
[1779354752357,28.95,77902.32,0.0,0.40566,0.00017,31.41948]
[1779354754179,28.95,77902.86,0.0,0.40575,0.00017,31.42154]
[1779354754184,28.95,77902.86,0.0,0.40575,0.00017,31.42154]
[1779354754317,28.95,77902.86,0.0,0.40575,0.00017,31.42154]
[1779354756274,28.95,77903.65,0.0,0.40589,0.00017,31.42447]
[1779354756281,28.95,77903.65,0.0,0.40589,0.00017,31.42447]
[1779354756374,28.95,77903.65,0.0,0.40589,0.00017,31.42447]
[1779354758347,28.96,77904.13,0.0,0.40597,0.00017,31.42629]
[1779354758352,28.96,77904.13,0.0,0.40597,0.00017,31.42629]
[1779354758467,28.96,77904.13,0.0,0.40597,0.00017,31.42629]
[1779354760450,28.96,77904.33,0.0,0.40601,0.00017,31.4271]
[1779354760455,28.96,77904.33,0.0,0.40601,0.00017,31.4271]
[1779354760602,28.96,77904.33,0.0,0.40601,0.00017,31.4271]
[1779354762606,28.96,77904.72,0.0,0.40608,0.00017,31.42855]
[1779354762612,28.96,77904.72,0.0,0.40608,0.00017,31.42855]
[1779354762706,28.96,77904.72,0.0,0.40608,0.00017,31.42855]
[1779354764616,28.96,77904.94,0.0,0.40612,0.00017,31.42944]
[1779354764624,28.96,77904.94,0.0,0.40612,0.00017,31.42944]
[1779354764739,28.96,77904.94,0.0,0.40612,0.00017,31.42944]
[1779354766625,28.96,77904.94,0.0,0.40612,0.00017,31.42948]
[1779354766635,28.96,77904.94,0.0,0.40612,0.00017,31.42948]
[1779354766826,28.96,77904.94,0.0,0.40612,0.00017,31.42948]
[1779354768837,28.96,77905.46,0.0,0.40621,0.00017,31.43147]
[1779354768936,28.96,77905.46,0.0,0.40621,0.00017,31.43147]
[1779354770848,28.96,77905.72,0.0,0.40626,0.00017,31.4325]
[1779354770852,28.96,77905.72,0.0,0.40626,0.00017,31.4325]
[1779354770864,28.96,77906.35,0.0,0.40637,0.00017,31.43479]
[1779354770953,28.96,77906.35,0.0,0.40637,0.00017,31.43479]
[1779354771865,28.96,77906.36,0.0,0.40637,0.00017,31.43484]
[1779354772841,28.96,77906.36,0.0,0.40637,0.00017,31.43484]
[1779354772849,28.96,77906.36,0.0,0.40637,0.00017,31.43484]
[1779354772866,28.97,77906.24,0.0,0.40635,0.00017,31.43446]
[1779354772958,28.97,77906.24,0.0,0.40635,0.00017,31.43446]
[1779354773867,28.97,77905.59,0.0,0.40625,0.00017,31.43216]
[1779354774913,28.97,77906.42,0.0,0.40639,0.00017,31.43518]
[1779354775069,28.97,77906.42,0.0,0.40639,0.00017,31.43518]
[1779354776916,28.97,77906.42,0.0,0.40639,0.00017,31.43526]
[1779354776926,28.97,77906.42,0.0,0.40639,0.00017,31.43526]
[1779354777079,28.97,77906.42,0.0,0.40639,0.00017,31.43526]
[1779354779044,28.97,77906.88,0.0,0.40647,0.00017,31.43698]
[1779354779049,28.97,77906.88,0.0,0.40647,0.00017,31.43698]
[1779354779188,28.97,77906.88,0.0,0.40647,0.00017,31.43698]
[1779354781104,28.97,77906.88,0.0,0.40648,0.00017,31.43705]
[1779354781201,28.97,77906.88,0.0,0.40648,0.00017,31.43705]
[1779354783155,28.97,77907.19,0.0,0.40653,0.00017,31.43822]
[1779354783163,28.97,77907.19,0.0,0.40653,0.00017,31.43822]
[1779354783264,28.97,77907.19,0.0,0.40653,0.00017,31.43822]
[1779354785226,28.97,77912.09,0.0,0.40734,0.00017,31.45573]
[1779354785236,28.97,77912.09,0.0,0.40734,0.00017,31.45573]
[1779354785326,28.97,77912.09,0.0,0.40734,0.00017,31.45573]
[1779354787237,28.97,77912.77,0.0,0.40746,0.00017,31.45816]
[1779354787240,28.97,77912.77,0.0,0.40746,0.00017,31.45816]
[1779354787438,28.97,77912.77,0.0,0.40746,0.00017,31.45816]
[1779354789350,28.97,77912.91,0.0,0.40748,0.00017,31.45871]
[1779354789360,28.97,77912.91,0.0,0.40748,0.00017,31.45871]
[1779354789550,28.97,77912.91,0.0,0.40748,0.00017,31.45871]
[1779354791362,28.97,77912.91,0.0,0.40749,0.00017,31.45876]
[1779354791369,28.97,77912.91,0.0,0.40749,0.00017,31.45876]
[1779354791563,28.97,77912.91,0.0,0.40749,0.00017,31.45876]
[1779354793479,28.97,77911.87,0.0,0.40732,0.00017,31.45514]
[1779354793487,28.97,77911.87,0.0,0.40732,0.00017,31.45514]
[1779354793575,28.97,77911.87,0.0,0.40732,0.00017,31.45514]
[1779354795585,28.98,77911.87,0.0,0.40732,0.00017,31.45519]
[1779354795590,28.98,77911.87,0.0,0.40732,0.00017,31.45519]
[1779354795685,28.98,77911.87,0.0,0.40732,0.00017,31.45519]
[1779354797601,28.98,77911.87,0.0,0.40732,0.00017,31.45525]
[1779354797698,28.98,77911.87,0.0,0.40732,0.00017,31.45525]
[1779354799709,28.98,77911.01,0.0,0.40718,0.00017,31.45227]
[1779354799722,28.98,77911.01,0.0,0.40718,0.00017,31.45227]
[1779354799810,28.98,77911.01,0.0,0.40718,0.00017,31.45227]
[1779354801719,28.98,77909.81,0.0,0.40699,0.00017,31.44806]
[1779354801725,28.98,77909.81,0.0,0.40699,0.00017,31.44806]
[1779354801820,28.98,77909.81,0.0,0.40699,0.00017,31.44806]
[1779354803834,28.98,77909.36,0.0,0.40692,0.00017,31.44653]
[1779354803843,28.98,77909.36,0.0,0.40692,0.00017,31.44653]
[1779354803899,28.98,77909.3,0.0,0.40691,0.00017,31.44634]
[1779354803933,28.98,77909.3,0.0,0.40691,0.00017,31.44634]
[1779354804900,28.98,77908.79,0.0,0.40683,0.00017,31.44454]
[1779354805847,28.98,77908.79,0.0,0.40683,0.00017,31.44454]
[1779354805855,28.98,77908.79,0.0,0.40683,0.00017,31.44454]
[1779354805875,28.98,77908.79,0.0,0.40683,0.00017,31.44458]
[1779354806048,28.98,77908.79,0.0,0.40683,0.00017,31.44458]
[1779354806902,28.98,77908.4,0.0,0.40677,0.00017,31.44323]
[1779354807854,28.98,77908.4,0.0,0.40677,0.00017,31.44323]
[1779354807860,28.98,77908.4,0.0,0.40677,0.00017,31.44323]
[1779354807954,28.98,77908.4,0.0,0.40677,0.00017,31.44323]
[1779354809965,28.98,77907.24,0.0,0.40658,0.00017,31.43921]
[1779354809970,28.98,77907.24,0.0,0.40658,0.00017,31.43921]
[1779354810165,28.98,77907.24,0.0,0.40658,0.00017,31.43921]
[1779354811976,28.98,77907.12,0.0,0.40655,0.00017,31.43591]
[1779354811985,28.98,77907.12,0.0,0.40655,0.00017,31.43591]
[1779354812080,28.98,77907.12,0.0,0.40655,0.00017,31.43591]
[1779354812908,28.98,77906.93,0.0,0.40652,0.00017,31.43525]
[1779354814183,28.98,77906.93,0.0,0.40652,0.00017,31.43525]
[1779354814188,28.98,77906.93,0.0,0.40652,0.00017,31.43525]
[1779354814284,28.98,77906.93,0.0,0.40652,0.00017,31.43525]
[1779354816072,28.99,77907.76,0.0,0.40667,0.00017,31.43831]
[1779354816076,28.99,77907.76,0.0,0.40667,0.00017,31.43831]
[1779354816194,28.99,77907.76,0.0,0.40667,0.00017,31.43831]
[1779354818236,28.99,77907.34,0.0,0.4066,0.00017,31.4369]
[1779354818244,28.99,77907.34,0.0,0.4066,0.00017,31.4369]
[1779354818404,28.99,77907.34,0.0,0.4066,0.00017,31.4369]
[1779354820243,28.99,77907.06,0.0,0.40656,0.00017,31.43597]
[1779354820255,28.99,77907.06,0.0,0.40656,0.00017,31.43597]
[1779354820379,28.99,77907.06,0.0,0.40656,0.00017,31.43597]
[1779354821125,28.99,77907.03,0.0,0.40656,0.00017,31.43591]
[1779354821917,28.99,77906.73,0.0,0.40651,0.00017,31.43486]
[1779354822197,28.99,77906.73,0.0,0.40651,0.00017,31.43486]
[1779354822201,28.99,77906.73,0.0,0.40651,0.00017,31.43486]
[1779354822313,28.99,77906.73,0.0,0.40651,0.00017,31.43486]
[1779354823919,28.99,77897.11,0.0,0.40492,0.00017,31.40036]
[1779354824263,28.99,77897.11,0.0,0.40492,0.00017,31.40036]
[1779354824347,28.99,77897.11,0.0,0.40492,0.00017,31.40036]
[1779354824451,28.99,77897.11,0.0,0.40492,0.00017,31.40036]
[1779354826304,28.99,77896.5,0.0,0.40483,0.00016,31.39828]
[1779354826328,28.99,77896.5,0.0,0.40483,0.00016,31.39828]
[1779354826436,28.99,77896.5,0.0,0.40483,0.00016,31.39828]
[1779354828376,28.99,77896.24,0.0,0.40479,0.00016,31.39744]
[1779354828472,28.99,77896.24,0.0,0.40479,0.00016,31.39744]
[1779354828627,28.99,77896.24,0.0,0.40479,0.00016,31.39744]
[1779354830412,28.99,77896.91,0.0,0.40491,0.00016,31.39996]
[1779354830451,28.99,77896.91,0.0,0.40491,0.00016,31.39996]
[1779354830550,28.99,77896.91,0.0,0.40491,0.00016,31.39996]
[1779354832462,29.0,77894.76,0.0,0.40456,0.00016,31.39227]
[1779354832574,29.0,77894.76,0.0,0.40456,0.00016,31.39227]
[1779354832677,29.0,77894.76,0.0,0.40456,0.00016,31.39227]
[1779354834513,29.0,77896.64,0.0,0.40488,0.00016,31.39922]
[1779354834590,29.0,77896.64,0.0,0.40488,0.00016,31.39922]
[1779354834697,29.0,77896.64,0.0,0.40488,0.00016,31.39922]
[1779354836580,29.0,77897.18,0.0,0.40497,0.00016,31.40127]
[1779354836675,29.0,77897.18,0.0,0.40497,0.00016,31.40127]
[1779354836877,29.0,77897.18,0.0,0.40497,0.00016,31.40127]
[1779354838622,29.0,77896.71,0.0,0.4049,0.00016,31.39966]
[1779354838684,29.0,77896.71,0.0,0.4049,0.00016,31.39966]
[1779354838848,29.0,77896.71,0.0,0.4049,0.00016,31.39966]
[1779354840674,29.0,77896.61,0.0,0.40489,0.00016,31.3994]
[1779354840745,29.0,77896.61,0.0,0.40489,0.00016,31.3994]
[1779354840852,29.0,77896.61,0.0,0.40489,0.00016,31.3994]
[1779354842737,29.0,77897.95,0.0,0.40511,0.00016,31.40435]
[1779354842802,29.0,77897.95,0.0,0.40511,0.00016,31.40435]
[1779354842903,29.0,77897.95,0.0,0.40511,0.00016,31.40435]
[1779354844806,29.0,77896.09,0.0,0.40481,0.00016,31.39776]
[1779354844911,29.0,77896.09,0.0,0.40481,0.00016,31.39776]
[1779354844940,29.01,77893.84,0.0,0.40444,0.00016,31.38963]
[1779354845012,29.01,77893.84,0.0,0.40444,0.00016,31.38963]
[1779354845941,29.01,77894.16,0.0,0.4045,0.00016,31.39085]
[1779354846718,29.01,77894.16,0.0,0.4045,0.00016,31.39085]
[1779354846724,29.01,77894.16,0.0,0.4045,0.00016,31.39085]
[1779354846874,29.01,77894.16,0.0,0.4045,0.00016,31.39085]
[1779354846940,29.01,77894.16,0.0,0.4045,0.00016,31.39091]
[1779354849015,29.01,77894.19,0.0,0.40451,0.00016,31.39112]
[1779354849022,29.01,77894.19,0.0,0.40451,0.00016,31.39112]
[1779354849129,29.01,77894.19,0.0,0.40451,0.00016,31.39112]
[1779354850952,29.01,77894.32,0.0,0.40454,0.00016,31.39173]
[1779354851004,29.01,77894.32,0.0,0.40454,0.00016,31.39173]
[1779354851123,29.01,77894.32,0.0,0.40454,0.00016,31.39173]
[1779354851857,29.01,77894.32,0.0,0.40454,0.00016,31.39178]
[1779354853013,29.01,77894.32,0.0,0.40455,0.00016,31.39183]
[1779354853146,29.01,77894.32,0.0,0.40455,0.00016,31.39183]
[1779354853153,29.01,77894.32,0.0,0.40455,0.00016,31.39183]
[1779354853243,29.01,77894.32,0.0,0.40455,0.00016,31.39183]
[1779354853949,29.01,77894.24,0.0,0.40454,0.00016,31.3916]
[1779354855144,29.01,77894.07,0.0,0.40451,0.00016,31.39102]
[1779354855156,29.01,77894.07,0.0,0.40451,0.00016,31.39102]
[1779354855250,29.01,77894.07,0.0,0.40451,0.00016,31.39102]
[1779354855913,29.01,77894.07,0.0,0.40451,0.00016,31.39107]
[1779354856029,29.01,77894.07,0.0,0.40451,0.00016,31.39107]
[1779354856952,29.01,77894.42,0.0,0.40457,0.00016,31.39241]
[1779354857139,29.01,77894.42,0.0,0.40457,0.00016,31.39241]
[1779354857161,29.01,77894.42,0.0,0.40457,0.00016,31.39241]
[1779354857259,29.01,77894.42,0.0,0.40457,0.00016,31.39241]
[1779354857953,29.02,77892.34,0.0,0.40423,0.00016,31.38491]
[1779354859194,29.02,77888.2,0.0,0.40355,0.00016,31.3698]
[1779354859371,29.02,77888.2,0.0,0.40355,0.00016,31.3698]
[1779354859377,29.02,77888.2,0.0,0.40355,0.00016,31.3698]
[1779354859496,29.02,77888.2,0.0,0.40355,0.00016,31.3698]
[1779354859955,29.02,77888.55,0.0,0.40361,0.00016,31.37112]
[1779354861306,29.02,77888.55,0.0,0.40361,0.00016,31.37112]
[1779354861310,29.02,77888.55,0.0,0.40361,0.00016,31.37112]
[1779354861414,29.02,77888.55,0.0,0.40361,0.00016,31.37112]
[1779354861930,29.02,77888.55,0.0,0.40361,0.00016,31.37117]
[1779354863299,29.02,77888.15,0.0,0.40355,0.00016,31.36976]
[1779354863414,29.02,77888.15,0.0,0.40355,0.00016,31.36976]
[1779354863533,29.02,77888.15,0.0,0.40355,0.00016,31.36976]
[1779354863959,29.02,77888.32,0.0,0.40358,0.00016,31.37038]
[1779354865348,29.02,77888.51,0.0,0.40361,0.00016,31.37112]
[1779354865396,29.02,77888.51,0.0,0.40361,0.00016,31.37112]
[1779354865404,29.02,77888.51,0.0,0.40361,0.00016,31.37112]
[1779354865597,29.02,77888.51,0.0,0.40361,0.00016,31.37112]
[1779354865961,29.02,77890.87,0.0,0.404,0.00016,31.37976]
[1779354867506,29.02,77891.77,0.0,0.40415,0.00016,31.38309]
[1779354867514,29.02,77891.77,0.0,0.40415,0.00016,31.38309]
[1779354867707,29.02,77891.77,0.0,0.40415,0.00016,31.38309]
[1779354867963,29.02,77891.85,0.0,0.40417,0.00016,31.38342]
[1779354869457,29.02,77892.09,0.0,0.40421,0.00016,31.38435]
[1779354869561,29.02,77892.09,0.0,0.40421,0.00016,31.38435]
[1779354869663,29.02,77892.09,0.0,0.40421,0.00016,31.38435]
[1779354869965,29.02,77891.8,0.0,0.40416,0.00016,31.38331]
[1779354871508,29.02,77891.8,0.0,0.40416,0.00016,31.38331]
[1779354871525,29.02,77891.8,0.0,0.40416,0.00016,31.38331]
[1779354871530,29.02,77891.8,0.0,0.40416,0.00016,31.38331]
[1779354871625,29.02,77891.8,0.0,0.40416,0.00016,31.38331]
[1779354871726,29.02,77891.8,0.0,0.40416,0.00016,31.3804]
[1779354873634,29.02,77891.9,0.0,0.40418,0.00016,31.38087]
[1779354873645,29.02,77891.9,0.0,0.40418,0.00016,31.38087]
[1779354873735,29.02,77891.9,0.0,0.40418,0.00016,31.38087]
[1779354874970,29.02,77891.9,0.0,0.40418,0.00016,31.38091]
[1779354875629,29.02,77891.9,0.0,0.40418,0.00016,31.38091]
[1779354875684,29.02,77891.9,0.0,0.40418,0.00016,31.38091]
[1779354875821,29.02,77891.9,0.0,0.40418,0.00016,31.38091]
[1779354875920,29.02,77891.9,0.0,0.40418,0.00016,31.38099]
[1779354877669,29.02,77891.49,0.0,0.40412,0.00016,31.3795]
[1779354877786,29.02,77891.49,0.0,0.40412,0.00016,31.3795]
[1779354877790,29.02,77891.49,0.0,0.40412,0.00016,31.3795]
[1779354877891,29.02,77891.49,0.0,0.40412,0.00016,31.3795]
[1779354877973,29.03,77890.47,0.0,0.40395,0.00016,31.37584]
[1779354879829,29.03,77890.37,0.0,0.40393,0.00016,31.37549]
[1779354879832,29.03,77890.37,0.0,0.40393,0.00016,31.37549]
[1779354879961,29.03,77890.37,0.0,0.40393,0.00016,31.37549]
[1779354879975,29.03,77890.64,0.0,0.40398,0.00016,31.37652]
[1779354881859,29.03,77890.61,0.0,0.40398,0.00016,31.37646]
[1779354881866,29.03,77890.61,0.0,0.40398,0.00016,31.37646]
[1779354881966,29.03,77890.61,0.0,0.40398,0.00016,31.37646]
[1779354883874,29.03,77890.57,0.0,0.40397,0.00016,31.37636]
[1779354883879,29.03,77890.57,0.0,0.40397,0.00016,31.37636]
[1779354883940,29.03,77890.57,0.0,0.40398,0.00016,31.37639]
[1779354884001,29.03,77890.57,0.0,0.40398,0.00016,31.37639]
[1779354884980,29.03,77890.3,0.0,0.40393,0.00016,31.37545]
[1779354886050,29.03,77890.4,0.0,0.40395,0.00016,31.37584]
[1779354886058,29.03,77890.4,0.0,0.40395,0.00016,31.37584]
[1779354886183,29.03,77890.4,0.0,0.40395,0.00016,31.37584]
[1779354887998,29.03,77889.87,0.0,0.40387,0.00016,31.374]
[1779354888007,29.03,77889.87,0.0,0.40387,0.00016,31.374]
[1779354888113,29.03,77889.87,0.0,0.40387,0.00016,31.374]
[1779354890088,29.03,77889.21,0.0,0.40376,0.00016,31.37162]
[1779354890109,29.03,77889.21,0.0,0.40376,0.00016,31.37162]
[1779354890203,29.03,77889.21,0.0,0.40376,0.00016,31.37162]
[1779354892105,29.03,77888.56,0.0,0.40366,0.00016,31.36932]
[1779354892111,29.03,77888.56,0.0,0.40366,0.00016,31.36932]
[1779354892206,29.03,77888.56,0.0,0.40366,0.00016,31.36932]
[1779354894213,29.03,77888.09,0.0,0.40358,0.00016,31.36763]
[1779354894222,29.03,77888.09,0.0,0.40358,0.00016,31.36763]
[1779354894323,29.03,77888.09,0.0,0.40358,0.00016,31.36763]
[1779354896321,29.03,77887.64,0.0,0.40351,0.00016,31.36605]
[1779354896330,29.03,77887.64,0.0,0.40351,0.00016,31.36605]
[1779354896423,29.03,77887.64,0.0,0.40351,0.00016,31.36605]
[1779354898326,29.03,77887.58,0.0,0.40351,0.00016,31.3659]
[1779354898336,29.03,77887.58,0.0,0.40351,0.00016,31.3659]
[1779354898430,29.03,77887.58,0.0,0.40351,0.00016,31.3659]
[1779354900261,29.03,77887.78,0.0,0.40354,0.00016,31.36668]
[1779354900340,29.03,77887.78,0.0,0.40354,0.00016,31.36668]
[1779354900441,29.03,77887.78,0.0,0.40354,0.00016,31.36668]
[1779354900996,29.03,77887.59,0.0,0.40351,0.00016,31.36602]
[1779354902324,29.04,77887.26,0.0,0.40346,0.00016,31.36483]
[1779354902374,29.04,77887.26,0.0,0.40346,0.00016,31.36483]
[1779354902490,29.04,77887.26,0.0,0.40346,0.00016,31.36483]
[1779354904372,29.04,77885.74,0.0,0.40321,0.00016,31.35928]
[1779354904473,29.04,77885.74,0.0,0.40321,0.00016,31.35928]
[1779354904578,29.04,77885.74,0.0,0.40321,0.00016,31.35928]
[1779354906423,29.04,77886.94,0.0,0.40341,0.00016,31.36374]
[1779354906501,29.04,77886.94,0.0,0.40341,0.00016,31.36374]
[1779354906604,29.04,77886.94,0.0,0.40341,0.00016,31.36374]
[1779354908476,29.04,77888.22,0.0,0.40362,0.00016,31.36847]
[1779354908576,29.04,77888.22,0.0,0.40362,0.00016,31.36847]
[1779354908580,29.04,77888.22,0.0,0.40362,0.00016,31.36847]
[1779354908730,29.04,77888.22,0.0,0.40362,0.00016,31.36847]
[1779354909004,29.04,77891.88,0.0,0.40423,0.00016,31.38185]
[1779354910589,29.04,77892.6,0.0,0.40435,0.00016,31.38453]
[1779354910687,29.04,77892.6,0.0,0.40435,0.00016,31.38453]
[1779354911006,29.04,77892.76,0.0,0.40438,0.00016,31.38513]
[1779354912589,29.04,77892.55,0.0,0.40434,0.00016,31.38442]
[1779354912698,29.04,77892.55,0.0,0.40434,0.00016,31.38442]
[1779354912900,29.04,77892.55,0.0,0.40434,0.00016,31.38442]
[1779354912917,29.04,77892.55,0.0,0.40435,0.00016,31.38446]
[1779354914652,29.04,77891.75,0.0,0.40422,0.00016,31.38158]
[1779354914735,29.04,77891.75,0.0,0.40422,0.00016,31.38158]
[1779354914879,29.04,77891.75,0.0,0.40422,0.00016,31.38158]
[1779354916715,29.04,77890.03,0.0,0.40394,0.00016,31.37539]
[1779354916818,29.04,77890.03,0.0,0.40394,0.00016,31.37539]
[1779354916918,29.04,77890.03,0.0,0.40394,0.00016,31.37539]
[1779354917014,29.04,77890.03,0.0,0.40394,0.00016,31.37539]
[1779354917095,29.04,77890.03,0.0,0.40394,0.00016,31.37542]
[1779354918014,29.04,77887.91,0.0,0.40359,0.00016,31.36772]
[1779354918888,29.04,77887.91,0.0,0.40359,0.00016,31.36772]
[1779354918991,29.04,77887.91,0.0,0.40359,0.00016,31.36772]
[1779354920833,29.04,77887.59,0.0,0.40354,0.00016,31.36659]
[1779354920841,29.04,77887.59,0.0,0.40354,0.00016,31.36659]
[1779354920934,29.04,77887.59,0.0,0.40354,0.00016,31.36659]
[1779354922937,29.04,77887.4,0.0,0.40352,0.00016,31.36603]
[1779354922986,29.05,77887.4,0.0,0.40352,0.00016,31.36609]
[1779354923043,29.05,77887.4,0.0,0.40352,0.00016,31.36609]
[1779354924020,29.05,77888.44,0.0,0.40369,0.00016,31.36997]
[1779354924996,29.05,77888.44,0.0,0.40369,0.00016,31.36997]
[1779354925005,29.05,77888.44,0.0,0.40369,0.00016,31.36997]
[1779354925014,29.05,77888.44,0.0,0.4037,0.00016,31.37003]
[1779354925131,29.05,77888.44,0.0,0.4037,0.00016,31.37003]
[1779354926022,29.05,77889.76,0.0,0.40392,0.00016,31.37489]
[1779354926981,29.05,77889.76,0.0,0.40392,0.00016,31.37489]
[1779354927013,29.05,77889.76,0.0,0.40392,0.00016,31.37489]
[1779354927023,29.05,77890.53,0.0,0.40405,0.00016,31.37778]
[1779354927112,29.05,77890.53,0.0,0.40405,0.00016,31.37778]
[1779354928024,29.05,77890.43,0.0,0.40403,0.00016,31.37746]
[1779354929023,29.05,77890.43,0.0,0.40403,0.00016,31.37746]
[1779354929025,29.05,77890.78,0.0,0.40409,0.00016,31.37879]
[1779354929068,29.05,77890.78,0.0,0.40409,0.00016,31.37879]
[1779354929078,29.05,77890.78,0.0,0.40409,0.00016,31.37879]
[1779354929199,29.05,77890.78,0.0,0.40409,0.00016,31.37879]
[1779354930026,29.05,77891.27,0.0,0.40418,0.00016,31.38064]
[1779354931193,29.05,77891.55,0.0,0.40422,0.00016,31.37878]
[1779354931202,29.05,77891.55,0.0,0.40422,0.00016,31.37878]
[1779354931379,29.05,77891.55,0.0,0.40422,0.00016,31.37878]
[1779354932028,29.05,77891.71,0.0,0.40425,0.00016,31.37941]
[1779354933125,29.06,77891.87,0.0,0.4043,0.00016,31.38051]
[1779354933185,29.06,77891.87,0.0,0.4043,0.00016,31.38051]
[1779354933353,29.06,77891.87,0.0,0.4043,0.00016,31.38051]
[1779354934030,29.06,77892.17,0.0,0.40435,0.00016,31.38168]
[1779354935178,29.06,77892.16,0.0,0.40435,0.00016,31.38168]
[1779354935234,29.06,77892.16,0.0,0.40435,0.00016,31.38168]
[1779354935376,29.06,77892.16,0.0,0.40435,0.00016,31.38168]
[1779354937218,29.07,77891.02,0.0,0.40419,0.00016,31.37811]
[1779354937249,29.07,77891.02,0.0,0.40419,0.00016,31.37811]
[1779354937400,29.07,77891.02,0.0,0.40419,0.00016,31.37811]
[1779354939156,29.07,77892.29,0.0,0.40441,0.00016,31.38282]
[1779354939166,29.07,77892.29,0.0,0.40441,0.00016,31.38282]
[1779354939271,29.07,77892.29,0.0,0.40441,0.00016,31.38282]
[1779354940036,29.07,77892.26,0.0,0.40441,0.00016,31.3828]
[1779354941422,29.07,77892.27,0.0,0.40441,0.00016,31.38287]
[1779354941619,29.07,77892.27,0.0,0.40441,0.00016,31.38287]
[1779354943378,29.07,77892.28,0.0,0.40442,0.00016,31.38297]
[1779354943405,29.07,77892.28,0.0,0.40442,0.00016,31.38297]
[1779354943508,29.07,77892.28,0.0,0.40442,0.00016,31.38297]
[1779354944040,29.08,77892.95,0.0,0.40453,0.00016,31.38549]
[1779354944990,29.08,77892.95,0.0,0.40453,0.00016,31.38549]
[1779354945041,29.08,77892.95,0.0,0.40453,0.00016,31.38553]
[1779354945086,29.08,77892.95,0.0,0.40453,0.00016,31.38553]
[1779354945094,29.08,77892.95,0.0,0.40453,0.00016,31.38553]
[1779354945183,29.08,77892.95,0.0,0.40453,0.00016,31.38553]
[1779354945535,29.08,77892.95,0.0,0.40453,0.00016,31.38553]
[1779354945943,29.08,77892.95,0.0,0.40456,0.00016,31.386]
[1779354947494,29.09,77892.95,0.0,0.40458,0.00016,31.38645]
[1779354947545,29.09,77892.95,0.0,0.40458,0.00016,31.38645]
[1779354947551,29.09,77892.95,0.0,0.40458,0.00016,31.38645]
[1779354947695,29.09,77892.95,0.0,0.40458,0.00016,31.38645]
[1779354948044,29.09,77898.82,0.0,0.40555,0.00016,31.40765]
[1779354949680,29.09,77898.82,0.0,0.40555,0.00016,31.40769]
[1779354949691,29.09,77898.82,0.0,0.40555,0.00016,31.40769]
[1779354949789,29.09,77898.82,0.0,0.40555,0.00016,31.40769]
[1779354949971,29.09,77898.82,0.0,0.40555,0.00016,31.40772]
[1779354951765,29.09,77902.14,0.0,0.4061,0.00016,31.41964]
[1779354951776,29.09,77902.14,0.0,0.4061,0.00016,31.41964]
[1779354951866,29.09,77902.14,0.0,0.4061,0.00016,31.41964]
[1779354953674,29.09,77901.95,0.0,0.40607,0.00016,31.41902]
[1779354953678,29.09,77901.95,0.0,0.40607,0.00016,31.41902]
[1779354953810,29.09,77901.95,0.0,0.40607,0.00016,31.41902]
[1779354955884,29.09,77900.88,0.0,0.4059,0.00016,31.41524]
[1779354955894,29.09,77900.88,0.0,0.4059,0.00016,31.41524]
[1779354956019,29.09,77900.88,0.0,0.4059,0.00016,31.41527]
[1779354956085,29.09,77900.88,0.0,0.4059,0.00016,31.41527]
[1779354957053,29.09,77900.93,0.0,0.40591,0.00016,31.41548]
[1779354957798,29.09,77900.93,0.0,0.40591,0.00016,31.41548]
[1779354957996,29.09,77900.93,0.0,0.40591,0.00016,31.41548]
[1779354959908,29.09,77900.93,0.0,0.40591,0.00016,31.41554]
[1779354959917,29.09,77900.93,0.0,0.40591,0.00016,31.41554]
[1779354960009,29.09,77900.93,0.0,0.40591,0.00016,31.41558]
[1779354960109,29.09,77900.93,0.0,0.40591,0.00016,31.41558]
[1779354961057,29.1,77900.7,0.0,0.40588,0.00016,31.41479]
[1779354961923,29.1,77900.7,0.0,0.40588,0.00016,31.41479]
[1779354961928,29.1,77900.7,0.0,0.40588,0.00016,31.41479]
[1779354962057,29.1,77900.7,0.0,0.40588,0.00016,31.41482]
[1779354962125,29.1,77900.7,0.0,0.40588,0.00016,31.41482]
[1779354963060,29.1,77900.7,0.0,0.40588,0.00016,31.41486]
[1779354963935,29.1,77900.7,0.0,0.40588,0.00016,31.41486]
[1779354963944,29.1,77900.7,0.0,0.40588,0.00016,31.41486]
[1779354963952,29.1,77900.7,0.0,0.40588,0.00016,31.4149]
[1779354964137,29.1,77900.7,0.0,0.40588,0.00016,31.4149]
[1779354965062,29.1,77900.14,0.0,0.40579,0.00016,31.4129]
[1779354966047,29.1,77900.14,0.0,0.40579,0.00016,31.4129]
[1779354966051,29.1,77900.14,0.0,0.40579,0.00016,31.4129]
[1779354966063,29.1,77899.45,0.0,0.40568,0.00016,31.41047]
[1779354966148,29.1,77899.45,0.0,0.40568,0.00016,31.41047]
[1779354966425,29.1,77899.45,0.0,0.40568,0.00016,31.41047]
[1779354966532,29.1,77899.45,0.0,0.40568,0.00016,31.41047]
[1779354967064,29.1,77900.84,0.0,0.40591,0.00016,31.41547]
[1779354968107,29.1,77901.68,0.0,0.40605,0.00016,31.41851]
[1779354969066,29.1,77905.39,0.0,0.40666,0.00016,31.43175]
[1779354970080,29.1,77908.03,0.0,0.4071,0.00016,31.44114]
[1779354970157,29.1,77908.03,0.0,0.4071,0.00016,31.44114]
[1779354970268,29.1,77908.03,0.0,0.4071,0.00016,31.44114]
[1779354972134,29.1,77907.21,0.0,0.40697,0.00016,31.43828]
[1779354972176,29.1,77907.21,0.0,0.40697,0.00016,31.43828]
[1779354972354,29.1,77907.21,0.0,0.40697,0.00016,31.43828]
[1779354974195,29.1,77907.54,0.0,0.40702,0.00016,31.43947]
[1779354974313,29.1,77907.54,0.0,0.40702,0.00016,31.43947]
[1779354974445,29.1,77907.54,0.0,0.40702,0.00016,31.43947]
[1779354976241,29.1,77907.44,0.0,0.40701,0.00016,31.43915]
[1779354976293,29.1,77907.44,0.0,0.40701,0.00016,31.43915]
[1779354976396,29.1,77907.44,0.0,0.40701,0.00016,31.43915]
[1779354978300,29.1,77906.14,0.0,0.4068,0.00016,31.4346]
[1779354978403,29.1,77906.14,0.0,0.4068,0.00016,31.4346]
[1779354978503,29.1,77906.14,0.0,0.4068,0.00016,31.4346]
[1779354980357,29.1,77906.91,0.0,0.40693,0.00016,31.43737]
[1779354980420,29.1,77906.91,0.0,0.40693,0.00016,31.43737]
[1779354980596,29.1,77906.91,0.0,0.40693,0.00016,31.43737]
[1779354982446,29.1,77906.97,0.0,0.40694,0.00016,31.43761]
[1779354982532,29.1,77906.97,0.0,0.40694,0.00016,31.43761]
[1779354982704,29.1,77906.97,0.0,0.40694,0.00016,31.43761]
[1779354984512,29.1,77907.36,0.0,0.407,0.00016,31.43902]
[1779354984587,29.1,77907.36,0.0,0.407,0.00016,31.43902]
[1779354984702,29.1,77907.36,0.0,0.407,0.00016,31.43902]
[1779354986576,29.1,77906.82,0.0,0.40692,0.00016,31.43716]
[1779354986637,29.1,77906.82,0.0,0.40692,0.00016,31.43716]
[1779354986738,29.1,77906.82,0.0,0.40692,0.00016,31.43716]
[1779354988647,29.1,77904.77,0.0,0.40658,0.00016,31.42989]
[1779354988744,29.1,77904.77,0.0,0.40658,0.00016,31.42989]
[1779354988847,29.1,77904.77,0.0,0.40658,0.00016,31.42989]
[1779354990714,29.11,77905.79,0.0,0.40675,0.00016,31.43361]
[1779354990743,29.11,77905.79,0.0,0.40675,0.00016,31.43361]
[1779354990846,29.11,77905.79,0.0,0.40675,0.00016,31.43361]
[1779354992758,29.11,77905.44,0.0,0.40669,0.00016,31.42945]
[1779354992772,29.11,77905.44,0.0,0.40669,0.00016,31.42945]
[1779354992871,29.11,77905.44,0.0,0.40669,0.00016,31.42945]
[1779354994814,29.11,77904.53,0.0,0.40654,0.00016,31.42626]
[1779354994883,29.11,77904.53,0.0,0.40654,0.00016,31.42626]
[1779354995028,29.11,77904.53,0.0,0.40654,0.00016,31.42626]
[1779354996722,29.11,77902.04,0.0,0.40613,0.00016,31.41744]
[1779354996732,29.11,77902.04,0.0,0.40613,0.00016,31.41744]
[1779354996834,29.11,77902.04,0.0,0.40613,0.00016,31.41744]
[1779354996863,29.11,77902.04,0.0,0.40613,0.00016,31.41744]
[1779354996987,29.11,77902.04,0.0,0.40613,0.00016,31.41744]
[1779354997088,29.11,77902.04,0.0,0.40613,0.00016,31.41747]
[1779354999096,29.11,77903.0,0.0,0.40629,0.00016,31.42095]
[1779354999102,29.11,77903.0,0.0,0.40629,0.00016,31.42095]
[1779354999203,29.11,77903.0,0.0,0.40629,0.00016,31.42095]
[1779355000097,29.11,77903.01,0.0,0.4063,0.00016,31.421]
[1779355000983,29.11,77903.01,0.0,0.4063,0.00016,31.421]
[1779355001101,29.11,77903.01,0.0,0.4063,0.00016,31.42103]
[1779355001203,29.11,77903.01,0.0,0.4063,0.00016,31.42103]
[1779355002099,29.11,77904.93,0.0,0.40662,0.00016,31.42791]
[1779355003041,29.11,77904.93,0.0,0.40662,0.00016,31.42791]
[1779355003084,29.11,77904.93,0.0,0.40662,0.00016,31.42791]
[1779355003093,29.11,77904.93,0.0,0.40662,0.00016,31.42791]
[1779355003100,29.11,77906.3,0.0,0.40684,0.00016,31.43279]
[1779355003206,29.11,77906.3,0.0,0.40684,0.00016,31.43279]
[1779355004101,29.11,77907.19,0.0,0.40699,0.00016,31.43594]
[1779355005163,29.11,77907.11,0.0,0.40698,0.00016,31.43569]
[1779355005168,29.11,77907.11,0.0,0.40698,0.00016,31.43569]
[1779355005321,29.11,77907.11,0.0,0.40698,0.00016,31.43569]
[1779355006103,29.11,77907.11,0.0,0.40698,0.00016,31.4357]
[1779355007246,29.11,77907.11,0.0,0.40698,0.00016,31.4357]
[1779355007249,29.11,77907.11,0.0,0.40698,0.00016,31.4357]
[1779355007393,29.11,77907.11,0.0,0.40698,0.00016,31.4357]
[1779355009238,29.11,77907.12,0.0,0.40698,0.00016,31.4358]
[1779355009246,29.11,77907.12,0.0,0.40698,0.00016,31.4358]
[1779355009338,29.11,77907.12,0.0,0.40698,0.00016,31.4358]
[1779355011350,29.11,77907.18,0.0,0.407,0.00016,31.43606]
[1779355011360,29.11,77907.18,0.0,0.407,0.00016,31.43606]
[1779355011451,29.11,77907.18,0.0,0.407,0.00016,31.43606]
[1779355013358,29.11,77907.2,0.0,0.407,0.00016,31.43617]
[1779355013482,29.11,77907.2,0.0,0.407,0.00016,31.43617]
[1779355015399,29.11,77907.25,0.0,0.40701,0.00016,31.43633]
[1779355015540,29.11,77907.25,0.0,0.40701,0.00016,31.43633]
[1779355017573,29.11,77907.25,0.0,0.40701,0.00016,31.43635]
[1779355017582,29.11,77907.25,0.0,0.40701,0.00016,31.43635]
[1779355017675,29.11,77907.25,0.0,0.40701,0.00016,31.43635]
[1779355019568,29.11,77907.19,0.0,0.407,0.00016,31.43622]
[1779355019575,29.11,77907.19,0.0,0.407,0.00016,31.43622]
[1779355019682,29.11,77907.19,0.0,0.407,0.00016,31.43622]
[1779355021564,29.11,77907.21,0.0,0.40701,0.00016,31.43634]
[1779355021570,29.11,77907.21,0.0,0.40701,0.00016,31.43634]
[1779355021671,29.11,77907.21,0.0,0.40701,0.00016,31.43634]
[1779355023710,29.12,77907.22,0.0,0.40701,0.00016,31.43641]
[1779355023720,29.12,77907.22,0.0,0.40701,0.00016,31.43641]
[1779355023803,29.12,77907.22,0.0,0.40701,0.00016,31.43641]
[1779355025715,29.12,77907.23,0.0,0.40702,0.00016,31.43646]
[1779355025726,29.12,77907.23,0.0,0.40702,0.00016,31.43646]
[1779355025812,29.12,77907.23,0.0,0.40702,0.00016,31.43646]
[1779355027825,29.12,77906.45,0.0,0.40689,0.00016,31.43375]
[1779355027921,29.12,77906.45,0.0,0.40689,0.00016,31.43375]
[1779355029848,29.12,77906.86,0.0,0.40696,0.00016,31.43522]
[1779355029853,29.12,77906.86,0.0,0.40696,0.00016,31.43522]
[1779355029973,29.12,77906.86,0.0,0.40696,0.00016,31.43522]
[1779355031892,29.12,77906.54,0.0,0.40691,0.00016,31.43413]
[1779355032006,29.12,77906.54,0.0,0.40691,0.00016,31.43413]
[1779355032109,29.12,77906.54,0.0,0.40691,0.00016,31.43414]
[1779355032141,29.12,77906.54,0.0,0.40691,0.00016,31.43414]
[1779355033131,29.12,77906.73,0.0,0.40694,0.00016,31.43486]
[1779355033973,29.12,77906.73,0.0,0.40694,0.00016,31.43486]
[1779355034085,29.12,77906.73,0.0,0.40694,0.00016,31.43486]
[1779355034092,29.12,77906.73,0.0,0.40694,0.00016,31.43486]
[1779355034132,29.12,77906.72,0.0,0.40694,0.00016,31.43484]
[1779355034193,29.12,77906.72,0.0,0.40694,0.00016,31.43484]
[1779355035133,29.12,77906.58,0.0,0.40692,0.00016,31.43437]
[1779355036061,29.12,77906.58,0.0,0.40692,0.00016,31.43437]
[1779355036065,29.12,77906.58,0.0,0.40692,0.00016,31.43437]
[1779355036160,29.12,77906.58,0.0,0.40692,0.00016,31.43437]
[1779355037135,29.12,77906.53,0.0,0.40691,0.00016,31.43423]
[1779355038101,29.12,77906.53,0.0,0.40691,0.00016,31.43423]
[1779355038169,29.12,77906.53,0.0,0.40691,0.00016,31.43423]
[1779355038270,29.12,77906.53,0.0,0.40691,0.00016,31.43423]
[1779355038593,29.12,77906.53,0.0,0.40691,0.00016,31.43425]
[1779355040170,29.12,77906.51,0.0,0.40691,0.00016,31.43419]
[1779355040220,29.12,77906.51,0.0,0.40691,0.00016,31.43419]
[1779355040230,29.12,77906.51,0.0,0.40691,0.00016,31.43419]
[1779355040341,29.12,77906.51,0.0,0.40691,0.00016,31.43419]
[1779355041139,29.12,77906.92,0.0,0.40698,0.00016,31.43565]
[1779355042290,29.12,77906.87,0.0,0.40697,0.00016,31.43552]
[1779355042298,29.12,77906.87,0.0,0.40697,0.00016,31.43552]
[1779355042390,29.12,77906.87,0.0,0.40697,0.00016,31.43552]
[1779355043141,29.12,77906.85,0.0,0.40697,0.00016,31.43547]
[1779355044272,29.12,77906.85,0.0,0.40697,0.00016,31.43547]
[1779355044400,29.12,77906.85,0.0,0.40697,0.00016,31.43547]
[1779355044502,29.12,77906.85,0.0,0.40697,0.00016,31.43547]
[1779355045143,29.12,77906.3,0.0,0.40688,0.00016,31.43356]
[1779355046334,29.12,77906.64,0.0,0.40694,0.00016,31.43475]
[1779355046415,29.12,77906.64,0.0,0.40694,0.00016,31.43475]
[1779355046535,29.12,77906.64,0.0,0.40694,0.00016,31.43475]
[1779355047145,29.12,77906.62,0.0,0.40694,0.00016,31.43471]
[1779355048453,29.12,77906.6,0.0,0.40693,0.00016,31.43466]
[1779355048467,29.12,77906.6,0.0,0.40693,0.00016,31.43466]
[1779355048556,29.12,77906.6,0.0,0.40693,0.00016,31.43466]
[1779355049147,29.12,77906.13,0.0,0.40686,0.00016,31.433]
[1779355050508,29.12,77906.29,0.0,0.40689,0.00016,31.4336]
[1779355050614,29.12,77906.29,0.0,0.40689,0.00016,31.4336]
[1779355050724,29.12,77906.29,0.0,0.40689,0.00016,31.4336]
[1779355051149,29.12,77906.55,0.0,0.40692,0.00016,31.43158]
[1779355052587,29.12,77906.55,0.0,0.40692,0.00016,31.43158]
[1779355052648,29.12,77906.55,0.0,0.40692,0.00016,31.43158]
[1779355052660,29.12,77906.55,0.0,0.40692,0.00016,31.43158]
[1779355052766,29.12,77906.55,0.0,0.40692,0.00016,31.43158]
[1779355053151,29.12,77906.52,0.0,0.40692,0.00016,31.43153]
[1779355054722,29.12,77903.16,0.0,0.40637,0.00016,31.41963]
[1779355054733,29.12,77903.16,0.0,0.40637,0.00016,31.41963]
[1779355054841,29.12,77903.16,0.0,0.40637,0.00016,31.41963]
[1779355055153,29.12,77901.59,0.0,0.40611,0.00016,31.41406]
[1779355056713,29.12,77900.72,0.0,0.40597,0.00016,31.411]
[1779355056848,29.12,77900.72,0.0,0.40597,0.00016,31.411]
[1779355056950,29.12,77900.72,0.0,0.40597,0.00016,31.411]
[1779355057051,29.12,77900.72,0.0,0.40597,0.00016,31.41102]
[1779355057942,29.12,77900.72,0.0,0.40597,0.00016,31.41102]
[1779355058055,29.12,77900.72,0.0,0.40597,0.00016,31.41102]
[1779355058138,29.12,77900.72,0.0,0.40597,0.00016,31.41102]
[1779355059157,29.13,77900.16,0.0,0.40588,0.00016,31.40905]
[1779355060853,29.13,77892.95,0.0,0.4047,0.00016,31.3832]
[1779355060924,29.13,77892.95,0.0,0.4047,0.00016,31.3832]
[1779355060931,29.13,77892.95,0.0,0.4047,0.00016,31.3832]
[1779355061068,29.13,77892.95,0.0,0.4047,0.00016,31.3832]
[1779355061160,29.13,77892.12,0.0,0.40456,0.00016,31.38025]
[1779355062954,29.13,77891.7,0.0,0.4045,0.00016,31.37877]
[1779355062965,29.13,77891.7,0.0,0.4045,0.00016,31.37877]
[1779355063077,29.13,77891.7,0.0,0.4045,0.00016,31.37877]
[1779355063157,29.13,77891.7,0.0,0.4045,0.00016,31.37882]
[1779355063860,29.13,77891.7,0.0,0.4045,0.00016,31.37882]
[1779355064164,29.13,77890.8,0.0,0.40435,0.00016,31.37562]
[1779355064976,29.13,77890.8,0.0,0.40435,0.00016,31.37562]
[1779355065084,29.13,77890.8,0.0,0.40435,0.00016,31.37562]
[1779355065165,29.13,77890.57,0.0,0.40432,0.00016,31.37483]
[1779355065187,29.13,77890.57,0.0,0.40432,0.00016,31.37483]
[1779355066166,29.13,77890.07,0.0,0.40424,0.00016,31.37306]
[1779355067031,29.13,77890.07,0.0,0.40424,0.00016,31.37306]
[1779355067097,29.13,77890.07,0.0,0.40424,0.00016,31.37306]
[1779355067133,29.13,77890.07,0.0,0.40424,0.00016,31.37311]
[1779355067246,29.13,77890.07,0.0,0.40424,0.00016,31.37311]
[1779355068168,29.13,77889.12,0.0,0.40409,0.00016,31.36972]
[1779355069100,29.13,77889.12,0.0,0.40409,0.00016,31.36972]
[1779355069169,29.13,77888.92,0.0,0.40406,0.00016,31.36903]
[1779355069302,29.13,77888.92,0.0,0.40406,0.00016,31.36903]
[1779355070170,29.13,77888.63,0.0,0.40401,0.00016,31.36804]
[1779355071164,29.13,77888.63,0.0,0.40401,0.00016,31.36804]
[1779355071171,29.13,77888.39,0.0,0.40397,0.00016,31.36719]
[1779355071209,29.13,77888.39,0.0,0.40397,0.00016,31.36719]
[1779355071310,29.13,77888.39,0.0,0.40397,0.00016,31.36719]
[1779355072172,29.13,77888.21,0.0,0.40394,0.00016,31.36653]
[1779355073213,29.13,77888.29,0.0,0.40396,0.00016,31.36684]
[1779355073263,29.13,77888.29,0.0,0.40396,0.00016,31.36684]
[1779355073384,29.13,77888.29,0.0,0.40396,0.00016,31.36684]
[1779355075284,29.13,77887.72,0.0,0.40387,0.00016,31.3648]
[1779355075363,29.13,77887.72,0.0,0.40387,0.00016,31.3648]
[1779355075470,29.13,77887.72,0.0,0.40387,0.00016,31.3648]
[1779355077362,29.13,77887.46,0.0,0.40382,0.00016,31.36384]
[1779355077436,29.13,77887.46,0.0,0.40382,0.00016,31.36384]
[1779355077568,29.13,77887.46,0.0,0.40382,0.00016,31.36384]
[1779355079428,29.13,77887.08,0.0,0.40376,0.00016,31.36249]
[1779355079469,29.13,77887.08,0.0,0.40376,0.00016,31.36249]
[1779355079610,29.13,77887.08,0.0,0.40376,0.00016,31.36249]
[1779355081463,29.13,77886.91,0.0,0.40374,0.00016,31.36192]
[1779355081552,29.13,77886.91,0.0,0.40374,0.00016,31.36192]
[1779355081653,29.13,77886.91,0.0,0.40374,0.00016,31.36192]
[1779355083530,29.14,77887.0,0.0,0.40375,0.00016,31.36227]
[1779355083661,29.14,77887.0,0.0,0.40375,0.00016,31.36227]
[1779355083762,29.14,77887.0,0.0,0.40375,0.00016,31.36227]
[1779355084698,29.14,77887.17,0.0,0.40378,0.00016,31.36287]
[1779355084766,29.14,77887.17,0.0,0.40378,0.00016,31.36287]
[1779355084868,29.14,77887.17,0.0,0.40378,0.00016,31.36287]
[1779355085579,29.14,77887.03,0.0,0.40376,0.00016,31.3624]
[1779355085681,29.14,77887.03,0.0,0.40376,0.00016,31.3624]
[1779355086186,29.14,77886.94,0.0,0.40374,0.00016,31.36207]
[1779355087677,29.14,77886.94,0.0,0.40374,0.00016,31.36207]
[1779355087681,29.14,77886.94,0.0,0.40374,0.00016,31.36207]
[1779355087778,29.14,77886.94,0.0,0.40374,0.00016,31.36207]
[1779355089791,29.14,77886.97,0.0,0.40375,0.00016,31.3622]
[1779355089919,29.14,77886.97,0.0,0.40375,0.00016,31.3622]
[1779355091901,29.14,77886.65,0.0,0.4037,0.00016,31.36105]
[1779355091909,29.14,77886.65,0.0,0.4037,0.00016,31.36105]
[1779355092022,29.14,77886.65,0.0,0.4037,0.00016,31.36105]
[1779355093903,29.14,77885.1,0.0,0.40344,0.00016,31.35542]
[1779355093907,29.14,77885.1,0.0,0.40344,0.00016,31.35542]
[1779355094004,29.14,77885.1,0.0,0.40344,0.00016,31.35542]
[1779355095986,29.14,77882.81,0.0,0.40307,0.00016,31.34702]
[1779355095994,29.14,77882.81,0.0,0.40307,0.00016,31.34702]
[1779355096111,29.14,77882.81,0.0,0.40307,0.00016,31.34702]
[1779355098135,29.14,77881.64,0.0,0.40288,0.00016,31.34275]
[1779355098149,29.14,77881.64,0.0,0.40288,0.00016,31.34275]
[1779355098198,29.14,77883.61,0.0,0.4032,0.00016,31.34996]
[1779355098270,29.14,77883.61,0.0,0.4032,0.00016,31.34996]
[1779355099199,29.14,77883.01,0.0,0.4031,0.00016,31.34774]
[1779355100174,29.14,77883.01,0.0,0.4031,0.00016,31.34774]
[1779355100177,29.14,77883.01,0.0,0.4031,0.00016,31.34774]
[1779355100200,29.14,77880.68,0.0,0.40272,0.00016,31.3392]
[1779355100278,29.14,77880.68,0.0,0.40272,0.00016,31.3392]
[1779355101201,29.14,77881.5,0.0,0.40285,0.00016,31.34222]
[1779355102237,29.14,77881.44,0.0,0.40284,0.00016,31.34198]
[1779355102243,29.14,77881.44,0.0,0.40284,0.00016,31.34198]
[1779355102360,29.14,77881.44,0.0,0.40284,0.00016,31.34198]
[1779355104347,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355104352,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355104465,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355104572,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355104812,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355105123,29.14,77880.89,0.0,0.40275,0.00016,31.33996]
[1779355106355,29.14,77880.76,0.0,0.40273,0.00016,31.33945]
[1779355106389,29.14,77880.76,0.0,0.40273,0.00016,31.33945]
[1779355106396,29.14,77880.76,0.0,0.40273,0.00016,31.33945]
[1779355106410,29.14,77880.76,0.0,0.40273,0.00016,31.33945]
[1779355107207,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355107939,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355107946,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355107959,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355108189,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355108462,29.14,77872.28,0.0,0.40134,0.00016,31.30812]
[1779355109209,29.14,77865.77,0.0,0.40027,0.00016,31.28381]
[1779355110497,29.14,77865.53,0.0,0.40023,0.00016,31.28292]
[1779355110571,29.14,77865.53,0.0,0.40023,0.00016,31.28292]
[1779355110724,29.14,77865.53,0.0,0.40023,0.00016,31.28292]
[1779355112539,29.14,77865.58,0.0,0.40023,0.00016,31.28015]
[1779355112565,29.14,77865.58,0.0,0.40023,0.00016,31.28015]
[1779355112572,29.14,77865.58,0.0,0.40023,0.00016,31.28015]
[1779355112681,29.14,77865.58,0.0,0.40023,0.00016,31.28015]
[1779355113213,29.14,77867.61,0.0,0.40057,0.00016,31.28777]
[1779355113455,29.14,77867.61,0.0,0.40057,0.00016,31.28777]
[1779355114597,29.14,77869.56,0.0,0.40088,0.00016,31.29504]
[1779355114693,29.14,77869.56,0.0,0.40088,0.00016,31.29504]
[1779355114702,29.14,77869.56,0.0,0.40088,0.00016,31.29504]
[1779355114813,29.14,77869.56,0.0,0.40088,0.00016,31.29504]
[1779355115135,29.14,77869.56,0.0,0.40088,0.00016,31.29503]
[1779355116651,29.14,77869.56,0.0,0.40088,0.00016,31.29502]
[1779355116748,29.14,77869.56,0.0,0.40088,0.00016,31.29502]
[1779355116899,29.14,77869.56,0.0,0.40088,0.00016,31.29502]
[1779355117150,29.14,77869.56,0.0,0.40088,0.00016,31.29502]
[1779355118707,29.14,77870.97,0.0,0.40111,0.00016,31.30027]
[1779355118724,29.14,77870.97,0.0,0.40111,0.00016,31.30027]
[1779355118807,29.14,77870.97,0.0,0.40111,0.00016,31.30027]
[1779355119164,29.14,77870.97,0.0,0.40111,0.00016,31.30026]
[1779355120766,29.13,77871.92,0.0,0.40127,0.00016,31.30381]
[1779355120770,29.13,77871.92,0.0,0.40127,0.00016,31.30381]
[1779355120917,29.13,77871.92,0.0,0.40127,0.00016,31.30381]
[1779355121178,29.13,77871.92,0.0,0.40127,0.00016,31.3038]
[1779355122826,29.13,77871.64,0.0,0.40122,0.00016,31.30273]
[1779355122882,29.13,77871.64,0.0,0.40122,0.00016,31.30273]
[1779355123011,29.13,77871.64,0.0,0.40122,0.00016,31.30273]
[1779355123192,29.13,77871.64,0.0,0.40122,0.00016,31.30272]
[1779355124872,29.13,77872.76,0.0,0.40141,0.00016,31.30689]
[1779355124935,29.13,77872.76,0.0,0.40141,0.00016,31.30689]
[1779355124940,29.13,77872.76,0.0,0.40141,0.00016,31.30689]
[1779355125036,29.13,77872.76,0.0,0.40141,0.00016,31.30689]
[1779355125135,29.13,77872.76,0.0,0.4014,0.00016,31.30687]
[1779355127040,29.13,77873.17,0.0,0.40147,0.00016,31.30839]
[1779355127049,29.13,77873.17,0.0,0.40147,0.00016,31.30839]
[1779355127145,29.13,77873.17,0.0,0.40147,0.00016,31.30839]
[1779355127221,29.13,77873.17,0.0,0.40147,0.00016,31.30837]
[1779355128986,29.13,77873.17,0.0,0.40147,0.00016,31.30836]
[1779355129012,29.13,77873.17,0.0,0.40147,0.00016,31.30836]
[1779355129148,29.13,77873.17,0.0,0.40147,0.00016,31.30836]
[1779355129230,29.13,77874.28,0.0,0.40165,0.00016,31.31247]
[1779355131035,29.13,77875.39,0.0,0.40183,0.00016,31.31656]
[1779355131133,29.13,77875.39,0.0,0.40183,0.00016,31.31656]
[1779355131140,29.13,77875.39,0.0,0.40183,0.00016,31.31656]
[1779355131232,29.13,77878.26,0.0,0.4023,0.00016,31.32714]
[1779355131250,29.13,77878.26,0.0,0.4023,0.00016,31.32714]
[1779355132233,29.13,77878.26,0.0,0.4023,0.00016,31.32715]
[1779355133172,29.13,77878.26,0.0,0.4023,0.00016,31.32715]
[1779355133182,29.13,77878.26,0.0,0.4023,0.00016,31.32715]
[1779355133188,29.13,77878.26,0.0,0.4023,0.00016,31.32714]
[1779355133273,29.13,77878.26,0.0,0.4023,0.00016,31.32714]
[1779355134235,29.13,77878.25,0.0,0.4023,0.00016,31.32706]
[1779355135142,29.13,77878.25,0.0,0.4023,0.00016,31.32706]
[1779355135154,29.13,77878.25,0.0,0.4023,0.00016,31.32706]
[1779355135236,29.13,77878.25,0.0,0.4023,0.00016,31.32707]
[1779355135282,29.13,77878.25,0.0,0.4023,0.00016,31.32707]
[1779355137188,29.13,77878.25,0.0,0.4023,0.00016,31.32707]
[1779355137238,29.13,77878.26,0.0,0.4023,0.00016,31.32706]
[1779355137290,29.13,77878.26,0.0,0.4023,0.00016,31.32706]
[1779355137391,29.13,77878.26,0.0,0.4023,0.00016,31.32706]
[1779355137392,29.13,77878.26,0.0,0.4023,0.00016,31.32706]
[1779355139243,29.13,77878.44,0.0,0.40233,0.00016,31.3277]
[1779355139299,29.13,77878.44,0.0,0.40233,0.00016,31.3277]
[1779355139421,29.13,77878.44,0.0,0.40233,0.00016,31.3277]
[1779355141297,29.13,77878.33,0.0,0.40231,0.00016,31.32727]
[1779355141408,29.13,77878.33,0.0,0.40231,0.00016,31.32727]
[1779355141559,29.13,77878.33,0.0,0.40231,0.00016,31.32727]
[1779355143355,29.13,77878.25,0.0,0.40229,0.00016,31.32694]
[1779355143456,29.13,77878.25,0.0,0.40229,0.00016,31.32694]
[1779355143617,29.13,77878.25,0.0,0.40229,0.00016,31.32694]
[1779355145405,29.13,77878.29,0.0,0.4023,0.00016,31.32708]
[1779355145426,29.13,77878.29,0.0,0.4023,0.00016,31.32708]
[1779355145627,29.13,77878.29,0.0,0.4023,0.00016,31.32708]
[1779355147462,29.13,77878.42,0.0,0.40232,0.00016,31.32752]
[1779355147508,29.13,77878.42,0.0,0.40232,0.00016,31.32752]
[1779355147636,29.13,77878.42,0.0,0.40232,0.00016,31.32752]
[1779355149513,29.13,77877.48,0.0,0.40216,0.00016,31.324]
[1779355149637,29.13,77877.48,0.0,0.40216,0.00016,31.324]
[1779355149746,29.13,77877.48,0.0,0.40216,0.00016,31.324]
[1779355151566,29.13,77878.19,0.0,0.40228,0.00016,31.32662]
[1779355151584,29.13,77878.19,0.0,0.40228,0.00016,31.32662]
[1779355151757,29.13,77878.19,0.0,0.40228,0.00016,31.32662]
[1779355153628,29.13,77878.43,0.0,0.40231,0.00016,31.32746]
[1779355153665,29.13,77878.43,0.0,0.40231,0.00016,31.32746]
[1779355153777,29.13,77878.43,0.0,0.40231,0.00016,31.32746]
[1779355155679,29.13,77878.44,0.0,0.40231,0.00016,31.32747]
[1779355155765,29.13,77878.44,0.0,0.40231,0.00016,31.32747]
[1779355155873,29.13,77878.44,0.0,0.40231,0.00016,31.32747]
[1779355157730,29.13,77877.9,0.0,0.40222,0.00016,31.32545]
[1779355157781,29.13,77877.9,0.0,0.40222,0.00016,31.32545]
[1779355157882,29.13,77877.9,0.0,0.40222,0.00016,31.32545]
[1779355159783,29.13,77877.91,0.0,0.40223,0.00016,31.32547]
[1779355159791,29.13,77877.91,0.0,0.40223,0.00016,31.32547]
[1779355159979,29.13,77877.91,0.0,0.40223,0.00016,31.32547]
[1779355161835,29.13,77878.24,0.0,0.40228,0.00016,31.32665]
[1779355161901,29.13,77878.24,0.0,0.40228,0.00016,31.32665]
[1779355162001,29.13,77878.24,0.0,0.40228,0.00016,31.32665]
[1779355163892,29.13,77878.31,0.0,0.40229,0.00016,31.32689]
[1779355163911,29.13,77878.31,0.0,0.40229,0.00016,31.32689]
[1779355164013,29.13,77878.31,0.0,0.40229,0.00016,31.32689]
[1779355165936,29.13,77878.53,0.0,0.40232,0.00016,31.32765]
[1779355166020,29.13,77878.53,0.0,0.40232,0.00016,31.32765]
[1779355166221,29.13,77878.53,0.0,0.40232,0.00016,31.32765]
[1779355167996,29.13,77878.97,0.0,0.40239,0.00016,31.32926]
[1779355168067,29.13,77878.97,0.0,0.40239,0.00016,31.32926]
[1779355168229,29.13,77878.97,0.0,0.40239,0.00016,31.32926]
[1779355170055,29.13,77879.03,0.0,0.4024,0.00016,31.32948]
[1779355170138,29.13,77879.03,0.0,0.4024,0.00016,31.32948]
[1779355170262,29.13,77879.03,0.0,0.4024,0.00016,31.32948]
[1779355172106,29.13,77879.23,0.0,0.40243,0.00016,31.32725]
[1779355172147,29.13,77879.23,0.0,0.40243,0.00016,31.32725]
[1779355172248,29.13,77879.23,0.0,0.40243,0.00016,31.32725]
[1779355174154,29.13,77879.14,0.0,0.40241,0.00016,31.3269]
[1779355174249,29.13,77879.14,0.0,0.40241,0.00016,31.32689]
[1779355174358,29.13,77879.14,0.0,0.40241,0.00016,31.32689]
[1779355174459,29.13,77879.14,0.0,0.40241,0.00016,31.32689]
[1779355175276,29.13,77879.02,0.0,0.40239,0.00016,31.32643]
[1779355176217,29.13,77879.02,0.0,0.40239,0.00016,31.32643]
[1779355176267,29.13,77879.02,0.0,0.40239,0.00016,31.32643]
[1779355176277,29.13,77879.03,0.0,0.40239,0.00016,31.32644]
[1779355176401,29.13,77879.03,0.0,0.40239,0.00016,31.32644]
[1779355178270,29.13,77879.03,0.0,0.40239,0.00016,31.32644]
[1779355177576,29.13,77879.03,0.0,0.40239,0.00016,31.32643]
[1779355178377,29.13,77879.03,0.0,0.40239,0.00016,31.32643]
[1779355178478,29.13,77879.03,0.0,0.40239,0.00016,31.32643]
[1779355180309,29.12,77879.16,0.0,0.40241,0.00016,31.32687]
[1779355180382,29.12,77879.16,0.0,0.40241,0.00016,31.32687]
[1779355180487,29.12,77879.16,0.0,0.40241,0.00016,31.32687]
[1779355182377,29.12,77879.71,0.0,0.4025,0.00016,31.32888]
[1779355182470,29.12,77879.71,0.0,0.4025,0.00016,31.32888]
[1779355182489,29.12,77879.71,0.0,0.4025,0.00016,31.32888]
[1779355182597,29.12,77879.71,0.0,0.4025,0.00016,31.32888]
[1779355183284,29.12,77879.29,0.0,0.40243,0.00016,31.32732]
[1779355184506,29.12,77879.29,0.0,0.40243,0.00016,31.32731]
[1779355184509,29.12,77879.29,0.0,0.40243,0.00016,31.32731]
[1779355184688,29.12,77879.29,0.0,0.40243,0.00016,31.32731]
[1779355185286,29.12,77879.28,0.0,0.40243,0.00016,31.32727]
[1779355186519,29.12,77879.29,0.0,0.40243,0.00016,31.32731]
[1779355186716,29.12,77879.29,0.0,0.40243,0.00016,31.32731]
[1779355188601,29.12,77879.15,0.0,0.4024,0.00016,31.32677]
[1779355188610,29.12,77879.15,0.0,0.4024,0.00016,31.32677]
[1779355188726,29.12,77879.15,0.0,0.4024,0.00016,31.32677]
[1779355190669,29.12,77879.25,0.0,0.40242,0.00016,31.3271]
[1779355190675,29.12,77879.25,0.0,0.40242,0.00016,31.3271]
[1779355190787,29.12,77879.25,0.0,0.40242,0.00016,31.3271]
[1779355192688,29.12,77878.58,0.0,0.40231,0.00016,31.32464]
[1779355192697,29.12,77878.58,0.0,0.40231,0.00016,31.32464]
[1779355192806,29.12,77878.58,0.0,0.40231,0.00016,31.32464]
[1779355194730,29.12,77879.23,0.0,0.40241,0.00016,31.32699]
[1779355194736,29.12,77879.23,0.0,0.40241,0.00016,31.32699]
[1779355194849,29.12,77879.23,0.0,0.40241,0.00016,31.32699]
[1779355196792,29.12,77877.49,0.0,0.40213,0.00016,31.32054]
[1779355196806,29.12,77877.49,0.0,0.40213,0.00016,31.32054]
[1779355196907,29.12,77877.49,0.0,0.40213,0.00016,31.32054]
[1779355198937,29.12,77876.89,0.0,0.40203,0.00016,31.31829]
[1779355198940,29.12,77876.89,0.0,0.40203,0.00016,31.31829]
[1779355199067,29.12,77876.89,0.0,0.40203,0.00016,31.31829]
[1779355200942,29.12,77877.37,0.0,0.4021,0.00016,31.32007]
[1779355200952,29.12,77877.37,0.0,0.4021,0.00016,31.32007]
[1779355201083,29.12,77877.37,0.0,0.4021,0.00016,31.32007]
[1779355203033,29.12,77876.89,0.0,0.40202,0.00016,31.31824]
[1779355203044,29.12,77876.89,0.0,0.40202,0.00016,31.31824]
[1779355203178,29.12,77876.89,0.0,0.40202,0.00016,31.31824]
[1779355205088,29.12,77876.74,0.0,0.402,0.00016,31.31764]
[1779355205094,29.12,77876.74,0.0,0.402,0.00016,31.31764]
[1779355205197,29.12,77876.74,0.0,0.402,0.00016,31.31764]
[1779355207172,29.12,77876.78,0.0,0.402,0.00016,31.31779]
[1779355207180,29.12,77876.78,0.0,0.402,0.00016,31.31779]
[1779355207283,29.12,77876.78,0.0,0.402,0.00016,31.31779]
[1779355207273,29.12,77876.78,0.0,0.402,0.00016,31.31778]
[1779355207781,29.12,77876.78,0.0,0.402,0.00016,31.31778]
[1779355209214,29.12,77876.78,0.0,0.402,0.00016,31.31778]
[1779355209220,29.12,77876.78,0.0,0.402,0.00016,31.31778]
[1779355209304,29.12,77876.78,0.0,0.402,0.00016,31.31774]
[1779355209315,29.12,77876.78,0.0,0.402,0.00016,31.31774]
[1779355210311,29.12,77877.49,0.0,0.40211,0.00016,31.32033]
[1779355211243,29.12,77877.49,0.0,0.40211,0.00016,31.32033]
[1779355211254,29.12,77877.49,0.0,0.40211,0.00016,31.32033]
[1779355211346,29.12,77877.49,0.0,0.40211,0.00016,31.32032]
[1779355213283,29.12,77877.49,0.0,0.40211,0.00016,31.32032]
[1779355213303,29.12,77877.49,0.0,0.40211,0.00016,31.32032]
[1779355213314,29.12,77878.48,0.0,0.40228,0.00016,31.32396]
[1779355213389,29.12,77878.48,0.0,0.40228,0.00016,31.32396]
[1779355214315,29.12,77880.55,0.0,0.40262,0.00016,31.33158]
[1779355214376,29.12,77880.55,0.0,0.40262,0.00016,31.33158]
[1779355214436,29.12,77880.55,0.0,0.40262,0.00016,31.33158]
[1779355214545,29.12,77880.55,0.0,0.40262,0.00016,31.33158]
[1779355215316,29.12,77881.25,0.0,0.40273,0.00016,31.33416]
[1779355217290,29.12,77882.51,0.0,0.40294,0.00016,31.33879]
[1779355217318,29.12,77881.73,0.0,0.40281,0.00016,31.33592]
[1779355217409,29.12,77881.73,0.0,0.40281,0.00016,31.33592]
[1779355217421,29.12,77881.73,0.0,0.40281,0.00016,31.33592]
[1779355217519,29.12,77881.73,0.0,0.40281,0.00016,31.33592]
[1779355218319,29.12,77882.38,0.0,0.40292,0.00016,31.33832]
[1779355219369,29.12,77882.04,0.0,0.40286,0.00016,31.33705]
[1779355219378,29.12,77882.04,0.0,0.40286,0.00016,31.33705]
[1779355219487,29.12,77882.04,0.0,0.40286,0.00016,31.33705]
[1779355220321,29.12,77881.83,0.0,0.40283,0.00016,31.33628]
[1779355221412,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355221474,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355221579,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355222107,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355222233,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355223472,29.12,77885.56,0.0,0.40344,0.00016,31.34997]
[1779355223571,29.12,77885.56,0.0,0.40344,0.00016,31.34997]
[1779355223672,29.12,77885.56,0.0,0.40344,0.00016,31.34997]
[1779355224325,29.12,77888.57,0.0,0.40394,0.00016,31.36098]
[1779355225508,29.12,77890.64,0.0,0.40428,0.00016,31.36856]
[1779355225558,29.12,77890.64,0.0,0.40428,0.00016,31.36856]
[1779355225684,29.12,77890.64,0.0,0.40428,0.00016,31.36856]
[1779355227554,29.12,77890.44,0.0,0.40425,0.00016,31.36792]
[1779355227652,29.12,77890.44,0.0,0.40425,0.00016,31.36792]
[1779355227755,29.12,77890.44,0.0,0.40425,0.00016,31.36792]
[1779355229616,29.12,77891.39,0.0,0.40441,0.00016,31.37148]
[1779355229678,29.12,77891.39,0.0,0.40441,0.00016,31.37148]
[1779355229791,29.12,77891.39,0.0,0.40441,0.00016,31.37148]
[1779355231666,29.12,77891.26,0.0,0.40439,0.00016,31.36814]
[1779355231804,29.12,77891.26,0.0,0.40439,0.00016,31.36814]
[1779355231910,29.12,77891.26,0.0,0.40439,0.00016,31.36814]
[1779355233721,29.13,77892.71,0.0,0.40463,0.00016,31.37347]
[1779355233819,29.13,77892.71,0.0,0.40463,0.00016,31.37347]
[1779355233919,29.13,77892.71,0.0,0.40463,0.00016,31.37347]
[1779355235771,29.13,77890.5,0.0,0.40427,0.00016,31.36557]
[1779355235829,29.13,77890.5,0.0,0.40427,0.00016,31.36557]
[1779355236014,29.13,77890.5,0.0,0.40427,0.00016,31.36557]
[1779355237836,29.13,77890.85,0.0,0.40433,0.00016,31.36688]
[1779355237935,29.13,77890.85,0.0,0.40433,0.00016,31.36688]
[1779355238131,29.13,77890.85,0.0,0.40433,0.00016,31.36688]
[1779355239887,29.13,77886.96,0.0,0.4037,0.00016,31.35293]
[1779355239948,29.13,77886.96,0.0,0.4037,0.00016,31.35293]
[1779355240092,29.13,77886.96,0.0,0.4037,0.00016,31.35293]
[1779355241937,29.14,77885.13,0.0,0.40343,0.00016,31.34688]
[1779355241949,29.14,77885.13,0.0,0.40343,0.00016,31.34688]
[1779355242051,29.14,77885.13,0.0,0.40343,0.00016,31.34688]
[1779355243989,29.14,77885.93,0.0,0.40357,0.00016,31.34992]
[1779355244056,29.14,77885.93,0.0,0.40357,0.00016,31.34992]
[1779355244199,29.14,77885.93,0.0,0.40357,0.00016,31.34992]
[1779355246053,29.14,77886.4,0.0,0.40365,0.00016,31.35173]
[1779355246164,29.14,77886.4,0.0,0.40365,0.00016,31.35173]
[1779355246264,29.14,77886.4,0.0,0.40365,0.00016,31.35173]
[1779355246260,29.14,77886.4,0.0,0.40365,0.00016,31.35173]
[1779355247351,29.14,77886.57,0.0,0.40368,0.00016,31.35241]
[1779355248099,29.14,77886.57,0.0,0.40368,0.00016,31.35241]
[1779355248224,29.14,77886.57,0.0,0.40368,0.00016,31.35241]
[1779355248319,29.14,77886.57,0.0,0.40368,0.00016,31.35246]
[1779355248364,29.14,77886.57,0.0,0.40368,0.00016,31.35246]
[1779355249352,29.14,77888.49,0.0,0.404,0.00016,31.3595]
[1779355250160,29.14,77888.49,0.0,0.404,0.00016,31.3595]
[1779355250279,29.14,77888.49,0.0,0.404,0.00016,31.3595]
[1779355250312,29.14,77888.49,0.0,0.404,0.00016,31.35955]
[1779355250380,29.14,77888.49,0.0,0.404,0.00016,31.35955]
[1779355251354,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355251601,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355251695,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355251806,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355252216,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355252294,29.15,77888.95,0.0,0.40408,0.00016,31.36131]
[1779355252355,29.15,77888.93,0.0,0.40408,0.00016,31.36128]
[1779355254346,29.15,77890.22,0.0,0.4043,0.00016,31.36602]
[1779355254357,29.15,77892.41,0.0,0.40468,0.00016,31.37435]
[1779355254455,29.15,77892.41,0.0,0.40468,0.00016,31.37435]
[1779355255358,29.15,77893.17,0.0,0.40481,0.00016,31.37712]
[1779355256416,29.15,77893.54,0.0,0.40487,0.00016,31.37851]
[1779355256428,29.15,77893.54,0.0,0.40487,0.00016,31.37851]
[1779355256607,29.15,77893.54,0.0,0.40487,0.00016,31.37851]
[1779355258416,29.16,77893.7,0.0,0.4049,0.00016,31.37916]
[1779355258423,29.16,77893.7,0.0,0.4049,0.00016,31.37916]
[1779355258536,29.16,77893.7,0.0,0.4049,0.00016,31.37916]
[1779355260526,29.16,77893.71,0.0,0.4049,0.00016,31.37922]
[1779355260535,29.16,77893.71,0.0,0.4049,0.00016,31.37922]
[1779355260626,29.16,77893.71,0.0,0.4049,0.00016,31.37922]
[1779355262537,29.16,77894.62,0.0,0.40506,0.00016,31.38259]
[1779355262548,29.16,77894.62,0.0,0.40506,0.00016,31.38259]
[1779355262637,29.16,77894.62,0.0,0.40506,0.00016,31.38259]
[1779355264545,29.16,77897.35,0.0,0.40551,0.00016,31.39245]
[1779355264558,29.16,77897.35,0.0,0.40551,0.00016,31.39245]
[1779355264746,29.16,77897.35,0.0,0.40551,0.00016,31.39245]
[1779355266717,29.16,77900.27,0.0,0.40599,0.00016,31.40297]
[1779355266726,29.16,77900.27,0.0,0.40599,0.00016,31.40297]
[1779355266859,29.16,77900.27,0.0,0.40599,0.00016,31.40297]
[1779355268672,29.16,77899.51,0.0,0.40587,0.00016,31.40028]
[1779355268870,29.16,77899.51,0.0,0.40587,0.00016,31.40028]
[1779355270783,29.16,77900.13,0.0,0.40597,0.00016,31.40255]
[1779355270794,29.16,77900.13,0.0,0.40597,0.00016,31.40255]
[1779355270882,29.16,77900.13,0.0,0.40597,0.00016,31.40255]
[1779355272791,29.16,77900.25,0.0,0.40599,0.00016,31.40303]
[1779355272802,29.16,77900.25,0.0,0.40599,0.00016,31.40303]
[1779355272892,29.16,77900.25,0.0,0.40599,0.00016,31.40303]
[1779355274902,29.16,77899.88,0.0,0.40594,0.00016,31.40178]
[1779355274908,29.16,77899.88,0.0,0.40594,0.00016,31.40178]
[1779355275023,29.16,77899.88,0.0,0.40594,0.00016,31.40178]
[1779355276937,29.16,77900.56,0.0,0.40605,0.00016,31.40425]
[1779355276947,29.16,77900.56,0.0,0.40605,0.00016,31.40425]
[1779355277111,29.16,77900.56,0.0,0.40605,0.00016,31.40425]
[1779355277380,29.16,77901.39,0.0,0.40619,0.00016,31.40723]
[1779355278934,29.16,77903.18,0.0,0.40648,0.00016,31.41362]
[1779355278944,29.16,77903.18,0.0,0.40648,0.00016,31.41362]
[1779355279107,29.16,77903.18,0.0,0.40648,0.00016,31.41362]
[1779355279322,29.16,77903.18,0.0,0.40648,0.00016,31.41362]
[1779355279353,29.16,77903.18,0.0,0.40649,0.00016,31.41364]
[1779355280978,29.16,77903.05,0.0,0.40647,0.00016,31.41319]
[1779355281038,29.16,77903.05,0.0,0.40647,0.00016,31.41319]
[1779355281151,29.16,77903.05,0.0,0.40647,0.00016,31.41319]
[1779355281422,29.16,77903.05,0.0,0.40647,0.00016,31.41322]
[1779355282385,29.16,77902.05,0.0,0.4063,0.00016,31.40969]
[1779355288333,29.17,77902.65,0.0,0.40641,0.00016,31.41204]
[1779355294397,29.17,77902.38,0.0,0.40637,0.00016,31.40838]
[1779355299401,29.17,77903.14,0.0,0.4065,0.00016,31.41114]
[1779355304406,29.17,77903.43,0.0,0.40655,0.00016,31.41221]
[1779355309411,29.17,77904.04,0.0,0.40665,0.00016,31.41444]
[1779355309805,29.17,77904.04,0.0,0.40665,0.00016,31.41444]
[1779355310412,29.17,77903.88,0.0,0.40663,0.00016,31.41387]
[1779355315417,29.18,77903.75,0.0,0.40661,0.00016,31.41349]
[1779355320422,29.18,77903.4,0.0,0.40656,0.00016,31.4123]
[1779355325427,29.18,77902.87,0.0,0.40647,0.00016,31.41045]
[1779355327039,29.18,77904.21,0.0,0.40669,0.00016,31.41522]
[1779355327043,29.18,77904.21,0.0,0.40669,0.00016,31.41522]
[1779355327097,29.18,77904.21,0.0,0.40669,0.00016,31.41522]
[1779355327429,29.18,77904.25,0.0,0.4067,0.00016,31.41539]
[1779355328305,29.18,77904.25,0.0,0.4067,0.00016,31.41539]
[1779355328319,29.18,77904.25,0.0,0.4067,0.00016,31.41539]
[1779355328403,29.18,77904.25,0.0,0.4067,0.00016,31.4154]
[1779355328467,29.18,77904.25,0.0,0.4067,0.00016,31.4154]
[1779355329431,29.18,77904.83,0.0,0.4068,0.00016,31.41747]
[1779355330370,29.18,77904.83,0.0,0.4068,0.00016,31.41747]
[1779355330456,29.18,77904.83,0.0,0.4068,0.00016,31.41747]
[1779355330563,29.18,77904.83,0.0,0.4068,0.00016,31.41747]
[1779355330664,29.18,77904.83,0.0,0.4068,0.00016,31.41748]
[1779355332438,29.18,77904.83,0.0,0.4068,0.00016,31.41748]
[1779355332446,29.18,77904.83,0.0,0.4068,0.00016,31.41748]
[1779355332637,29.18,77904.83,0.0,0.4068,0.00016,31.41748]
[1779355333435,29.18,77904.85,0.0,0.4068,0.00016,31.41759]
[1779355334457,29.18,77904.85,0.0,0.4068,0.00016,31.41759]
[1779355334547,29.18,77904.85,0.0,0.4068,0.00016,31.41759]
[1779355334648,29.18,77904.85,0.0,0.4068,0.00016,31.41759]
[1779355335437,29.18,77905.94,0.0,0.40698,0.00016,31.42148]
[1779355336520,29.18,77905.27,0.0,0.40687,0.00016,31.41911]
[1779355336560,29.18,77905.27,0.0,0.40687,0.00016,31.41911]
[1779355336662,29.18,77905.27,0.0,0.40687,0.00016,31.41911]
[1779355337439,29.18,77905.82,0.0,0.40696,0.00016,31.4211]
[1779355338667,29.18,77905.86,0.0,0.40697,0.00016,31.42122]
[1779355338676,29.18,77905.86,0.0,0.40697,0.00016,31.42122]
[1779355338769,29.18,77905.86,0.0,0.40697,0.00016,31.42122]
[1779355339301,29.18,77905.86,0.0,0.40697,0.00016,31.42122]
[1779355339399,29.18,77905.86,0.0,0.40697,0.00016,31.42123]
[1779355339472,29.18,77905.86,0.0,0.40697,0.00016,31.42123]
[1779355340442,29.18,77906.24,0.0,0.40703,0.00016,31.4226]
[1779355340673,29.18,77906.24,0.0,0.40703,0.00016,31.4226]
[1779355340682,29.18,77906.24,0.0,0.40703,0.00016,31.4226]
[1779355340777,29.18,77906.24,0.0,0.40703,0.00016,31.4226]
[1779355341307,29.18,77906.24,0.0,0.40703,0.00016,31.4226]
[1779355341403,29.18,77906.24,0.0,0.40704,0.00016,31.42261]
[1779355342694,29.18,77906.64,0.0,0.4071,0.00016,31.42405]
[1779355343445,29.18,77907.11,0.0,0.40718,0.00016,31.42573]
[1779355348450,29.17,77910.08,0.0,0.40765,0.00016,31.43578]
[1779355353455,29.17,77912.12,0.0,0.40795,0.00016,31.43963]
[1779355358460,29.16,77915.43,0.0,0.40848,0.00016,31.4508]
[1779355363465,29.16,77911.05,0.0,0.40774,0.00016,31.43507]
[1779355368470,29.15,77911.68,0.0,0.40782,0.00016,31.43689]
[1779355373475,29.15,77913.67,0.0,0.40813,0.00016,31.44349]
[1779355378480,29.14,77916.76,0.0,0.40861,0.00016,31.45391]
[1779355383485,29.13,77914.46,0.0,0.40821,0.00016,31.44545]
[1779355389425,29.13,77914.45,0.0,0.40819,0.00016,31.44505]
[1779355394496,29.12,77913.81,0.0,0.40806,0.00016,31.44237]
[1779355398239,29.12,77912.2,0.0,0.40779,0.00016,31.43647]
[1779355398499,29.12,77912.19,0.0,0.40778,0.00016,31.43637]
[1779355403504,29.11,77913.67,0.0,0.408,0.00016,31.4412]
[1779355408509,29.11,77916.93,0.0,0.40852,0.00016,31.45224]
[1779355413514,29.1,77917.33,0.0,0.40856,0.00016,31.45029]
[1779355418519,29.09,77915.37,0.0,0.40822,0.00016,31.44309]
[1779355423524,29.09,77923.37,0.0,0.40951,0.00016,31.47055]
[1779355428529,29.08,77922.1,0.0,0.40928,0.00017,31.46575]
[1779355433534,29.08,77919.53,0.0,0.40884,0.00017,31.4564]
[1779355438539,29.07,77919.14,0.0,0.40875,0.00017,31.45469]
[1779355443543,29.06,77917.73,0.0,0.4085,0.00017,31.44938]
[1779355449549,29.06,77911.91,0.0,0.40752,0.00016,31.42857]
[1779355455510,29.05,77911.52,0.0,0.40744,0.00017,31.4268]
[1779355460545,29.05,77908.95,0.0,0.407,0.00017,31.41743]
[1779355465565,29.04,77903.64,0.0,0.40611,0.00016,31.39828]
[1779355470327,29.04,77898.58,0.0,0.40526,0.00016,31.37993]
[1779355470337,29.04,77898.58,0.0,0.40526,0.00016,31.37993]
[1779355470570,29.04,77898.14,0.0,0.40519,0.00016,31.37832]
[1779355475575,29.04,77892.36,0.0,0.40422,0.00016,31.35427]
[1779355480580,29.04,77886.57,0.0,0.40326,0.00016,31.33303]
[1779355485585,29.04,77885.01,0.0,0.403,0.00016,31.3272]
[1779355486687,29.04,77884.99,0.0,0.40299,0.00016,31.32711]
[1779355486795,29.04,77884.99,0.0,0.40299,0.00016,31.32711]
[1779355487587,29.04,77884.23,0.0,0.40287,0.00016,31.32432]
[1779355492592,29.03,77880.96,0.0,0.40232,0.00016,31.31204]
[1779355497597,29.03,77880.45,0.0,0.40223,0.00016,31.31011]
[1779355502602,29.03,77883.16,0.0,0.40268,0.00016,31.32007]
[1779355507607,29.03,77885.84,0.0,0.40312,0.00016,31.32986]
[1779355509292,29.03,77884.07,0.0,0.40282,0.00016,31.32335]
[1779355509298,29.03,77884.07,0.0,0.40282,0.00016,31.32335]
[1779355509401,29.03,77884.07,0.0,0.40282,0.00016,31.32335]
[1779355509761,29.03,77884.07,0.0,0.40282,0.00016,31.32335]
[1779355509822,29.03,77884.07,0.0,0.40282,0.00016,31.32335]
[1779355510610,29.03,77882.5,0.0,0.40256,0.00016,31.31753]
[1779355511511,29.03,77882.5,0.0,0.40256,0.00016,31.31753]
[1779355511522,29.03,77882.5,0.0,0.40256,0.00016,31.31753]
[1779355511611,29.03,77882.91,0.0,0.40263,0.00016,31.31903]
[1779355511713,29.03,77882.91,0.0,0.40263,0.00016,31.31903]
[1779355512612,29.03,77884.82,0.0,0.40294,0.00016,31.32604]
[1779355513520,29.03,77884.82,0.0,0.40294,0.00016,31.32604]
[1779355513525,29.03,77884.82,0.0,0.40294,0.00016,31.32604]
[1779355513557,29.03,77884.82,0.0,0.40294,0.00016,31.32602]
[1779355513621,29.03,77884.82,0.0,0.40294,0.00016,31.32602]
[1779355514614,29.03,77887.12,0.0,0.40332,0.00016,31.33444]
[1779355515592,29.03,77887.12,0.0,0.40332,0.00016,31.33444]
[1779355515606,29.03,77887.12,0.0,0.40332,0.00016,31.33444]
[1779355515614,29.03,77887.12,0.0,0.40332,0.00016,31.33442]
[1779355515727,29.03,77887.12,0.0,0.40332,0.00016,31.33442]
[1779355516540,29.03,77887.12,0.0,0.40332,0.00016,31.33439]
[1779355517650,29.03,77892.55,0.0,0.40421,0.00016,31.3542]
[1779355517657,29.03,77892.55,0.0,0.40421,0.00016,31.3542]
[1779355517824,29.03,77892.55,0.0,0.40421,0.00016,31.3542]
[1779355518618,29.03,77892.3,0.0,0.40417,0.00016,31.35328]
[1779355519747,29.03,77892.67,0.0,0.40423,0.00016,31.3546]
[1779355519758,29.03,77892.67,0.0,0.40423,0.00016,31.3546]
[1779355519848,29.03,77892.67,0.0,0.40423,0.00016,31.3546]
[1779355521807,29.03,77892.7,0.0,0.40423,0.00016,31.35463]
[1779355521812,29.03,77892.7,0.0,0.40423,0.00016,31.35463]
[1779355521913,29.03,77892.7,0.0,0.40423,0.00016,31.35463]
[1779355523800,29.03,77894.02,0.0,0.40444,0.00016,31.35937]
[1779355523804,29.03,77894.02,0.0,0.40444,0.00016,31.35937]
[1779355523956,29.03,77894.02,0.0,0.40444,0.00016,31.35937]
[1779355525888,29.03,77894.12,0.0,0.40446,0.00016,31.35967]
[1779355525907,29.03,77894.12,0.0,0.40446,0.00016,31.35967]
[1779355526075,29.03,77894.12,0.0,0.40446,0.00016,31.35967]
[1779355527880,29.02,77894.12,0.0,0.40446,0.00016,31.35962]
[1779355527887,29.02,77894.12,0.0,0.40446,0.00016,31.35962]
[1779355527984,29.02,77894.12,0.0,0.40446,0.00016,31.35962]
[1779355529933,29.02,77891.32,0.0,0.40399,0.00016,31.34938]
[1779355529943,29.02,77891.32,0.0,0.40399,0.00016,31.34938]
[1779355530043,29.02,77891.32,0.0,0.40399,0.00016,31.34938]
[1779355532001,29.02,77888.23,0.0,0.40347,0.00016,31.33509]
[1779355532012,29.02,77888.23,0.0,0.40347,0.00016,31.33509]
[1779355532101,29.02,77888.23,0.0,0.40347,0.00016,31.33509]
[1779355532777,29.02,77885.28,0.0,0.40298,0.00016,31.32425]
[1779355532879,29.02,77885.28,0.0,0.40298,0.00016,31.32425]
[1779355533633,29.02,77883.03,0.0,0.40261,0.00016,31.31596]
[1779355534038,29.02,77883.03,0.0,0.40261,0.00016,31.31596]
[1779355534210,29.02,77883.03,0.0,0.40261,0.00016,31.31596]
[1779355534310,29.02,77883.03,0.0,0.40261,0.00016,31.31596]
[1779355536088,29.02,77881.98,0.0,0.40244,0.00016,31.31207]
[1779355536210,29.02,77881.98,0.0,0.40244,0.00016,31.31207]
[1779355536319,29.02,77881.98,0.0,0.40244,0.00016,31.31207]
[1779355538143,29.02,77879.59,0.0,0.40204,0.00016,31.30322]
[1779355538233,29.02,77879.59,0.0,0.40204,0.00016,31.30322]
[1779355538428,29.02,77879.59,0.0,0.40204,0.00016,31.30322]
[1779355539205,29.02,77879.59,0.0,0.40205,0.00016,31.30323]
[1779355539638,29.02,77879.48,0.0,0.40203,0.00016,31.30285]
[1779355540207,29.02,77879.48,0.0,0.40203,0.00016,31.30285]
[1779355540264,29.02,77879.48,0.0,0.40203,0.00016,31.30285]
[1779355540274,29.02,77879.48,0.0,0.40203,0.00016,31.30285]
[1779355540388,29.02,77879.48,0.0,0.40203,0.00016,31.30285]
[1779355540639,29.02,77879.44,0.0,0.40202,0.00016,31.30271]
[1779355542343,29.02,77879.36,0.0,0.40201,0.00016,31.30243]
[1779355542353,29.02,77879.36,0.0,0.40201,0.00016,31.30243]
[1779355542465,29.02,77879.36,0.0,0.40201,0.00016,31.30243]
[1779355542566,29.02,77879.36,0.0,0.40201,0.00016,31.30244]
[1779355544304,29.02,77879.83,0.0,0.40209,0.00016,31.30419]
[1779355544451,29.02,77879.83,0.0,0.40209,0.00016,31.30419]
[1779355544553,29.02,77879.83,0.0,0.40209,0.00016,31.30419]
[1779355544643,29.02,77880.06,0.0,0.40213,0.00016,31.30503]
[1779355546389,29.02,77879.99,0.0,0.40211,0.00016,31.30478]
[1779355546559,29.02,77879.99,0.0,0.40211,0.00016,31.30478]
[1779355546577,29.02,77879.99,0.0,0.40211,0.00016,31.30478]
[1779355546645,29.02,77880.08,0.0,0.40213,0.00016,31.30515]
[1779355546698,29.02,77880.08,0.0,0.40213,0.00016,31.30515]
[1779355547646,29.02,77880.0,0.0,0.40212,0.00016,31.30486]
[1779355548567,29.02,77880.0,0.0,0.40212,0.00016,31.30486]
[1779355548576,29.02,77880.0,0.0,0.40212,0.00016,31.30486]
[1779355548647,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355548668,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355549170,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355550456,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355550506,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355550605,29.02,77880.18,0.0,0.40215,0.00016,31.30551]
[1779355550649,29.02,77879.99,0.0,0.40212,0.00016,31.30483]
[1779355552520,29.02,77880.09,0.0,0.40214,0.00016,31.30524]
[1779355552613,29.02,77880.09,0.0,0.40214,0.00016,31.30524]
[1779355552622,29.02,77880.09,0.0,0.40214,0.00016,31.30524]
[1779355552651,29.02,77880.1,0.0,0.40214,0.00016,31.30528]
[1779355552719,29.02,77880.1,0.0,0.40214,0.00016,31.30528]
[1779355553200,29.02,77880.1,0.0,0.40214,0.00016,31.30528]
[1779355554643,29.02,77880.1,0.0,0.40214,0.00016,31.30528]
[1779355554653,29.02,77880.19,0.0,0.40215,0.00016,31.30562]
[1779355554664,29.02,77880.19,0.0,0.40215,0.00016,31.30562]
[1779355554794,29.02,77880.19,0.0,0.40215,0.00016,31.30562]
[1779355555654,29.03,77880.28,0.0,0.40217,0.00016,31.30597]
[1779355556626,29.03,77880.28,0.0,0.40217,0.00016,31.30597]
[1779355556655,29.03,77880.29,0.0,0.40217,0.00016,31.306]
[1779355556701,29.03,77880.29,0.0,0.40217,0.00016,31.306]
[1779355556803,29.03,77880.29,0.0,0.40217,0.00016,31.306]
[1779355557633,29.03,77880.29,0.0,0.40217,0.00016,31.30601]
[1779355558683,29.03,77880.29,0.0,0.40217,0.00016,31.30602]
[1779355558736,29.03,77880.29,0.0,0.40217,0.00016,31.30602]
[1779355558744,29.03,77880.29,0.0,0.40217,0.00016,31.30602]
[1779355558896,29.03,77880.29,0.0,0.40217,0.00016,31.30602]
[1779355559658,29.03,77880.32,0.0,0.40218,0.00016,31.30615]
[1779355560783,29.03,77880.32,0.0,0.40218,0.00016,31.30615]
[1779355560791,29.03,77880.32,0.0,0.40218,0.00016,31.30615]
[1779355560931,29.03,77880.32,0.0,0.40218,0.00016,31.30615]
[1779355561660,29.03,77880.49,0.0,0.40221,0.00016,31.3068]
[1779355562771,29.03,77880.69,0.0,0.40224,0.00016,31.30756]
[1779355562836,29.03,77880.69,0.0,0.40224,0.00016,31.30756]
[1779355562958,29.03,77880.69,0.0,0.40224,0.00016,31.30756]
[1779355563662,29.03,77880.82,0.0,0.40226,0.00016,31.30804]
[1779355564830,29.03,77880.82,0.0,0.40226,0.00016,31.30804]
[1779355564880,29.03,77880.82,0.0,0.40226,0.00016,31.30804]
[1779355565045,29.03,77880.82,0.0,0.40226,0.00016,31.30804]
[1779355566879,29.03,77880.95,0.0,0.40228,0.00016,31.30858]
[1779355566970,29.03,77880.95,0.0,0.40228,0.00016,31.30858]
[1779355567096,29.03,77880.95,0.0,0.40228,0.00016,31.30858]
[1779355568933,29.03,77880.88,0.0,0.40227,0.00016,31.3083]
[1779355569023,29.03,77880.88,0.0,0.40227,0.00016,31.3083]
[1779355569039,29.03,77880.88,0.0,0.40227,0.00016,31.3083]
[1779355569167,29.03,77880.88,0.0,0.40227,0.00016,31.3083]
[1779355569668,29.03,77881.21,0.0,0.40233,0.00016,31.30956]
[1779355571011,29.03,77881.22,0.0,0.40233,0.00016,31.3096]
[1779355571018,29.03,77881.22,0.0,0.40233,0.00016,31.3096]
[1779355571175,29.03,77881.22,0.0,0.40233,0.00016,31.3096]
[1779355571670,29.03,77881.21,0.0,0.40233,0.00016,31.3096]
[1779355573145,29.03,77881.31,0.0,0.40235,0.00016,31.30998]
[1779355573150,29.03,77881.31,0.0,0.40235,0.00016,31.30998]
[1779355573256,29.03,77881.31,0.0,0.40235,0.00016,31.30998]
[1779355575184,29.03,77881.34,0.0,0.40235,0.00016,31.31008]
[1779355575196,29.03,77881.34,0.0,0.40235,0.00016,31.31008]
[1779355575291,29.03,77881.34,0.0,0.40235,0.00016,31.31008]
[1779355577302,29.03,77881.36,0.0,0.40236,0.00016,31.3102]
[1779355577399,29.03,77881.36,0.0,0.40236,0.00016,31.3102]
[1779355579309,29.03,77881.39,0.0,0.40236,0.00016,31.31034]
[1779355579320,29.03,77881.39,0.0,0.40236,0.00016,31.31034]
[1779355579408,29.03,77881.39,0.0,0.40236,0.00016,31.31034]
[1779355581325,29.03,77881.39,0.0,0.40237,0.00016,31.31038]
[1779355581458,29.03,77881.39,0.0,0.40237,0.00016,31.31038]
[1779355583323,29.03,77881.34,0.0,0.40236,0.00016,31.31022]
[1779355583331,29.03,77881.34,0.0,0.40236,0.00016,31.31022]
[1779355583440,29.03,77881.34,0.0,0.40236,0.00016,31.31022]
[1779355585394,29.03,77881.32,0.0,0.40236,0.00016,31.31016]
[1779355585401,29.03,77881.32,0.0,0.40236,0.00016,31.31016]
[1779355585502,29.03,77881.32,0.0,0.40236,0.00016,31.31016]
[1779355587444,29.03,77881.32,0.0,0.40236,0.00016,31.31019]
[1779355587452,29.03,77881.32,0.0,0.40236,0.00016,31.31019]
[1779355587567,29.03,77881.32,0.0,0.40236,0.00016,31.31019]
[1779355589555,29.03,77881.32,0.0,0.40236,0.00016,31.3102]
[1779355589572,29.03,77881.32,0.0,0.40236,0.00016,31.3102]
[1779355589662,29.03,77881.32,0.0,0.40236,0.00016,31.31021]
[1779355589721,29.03,77881.32,0.0,0.40236,0.00016,31.31021]
[1779355590689,29.03,77881.32,0.0,0.40236,0.00016,31.31023]
[1779355591523,29.03,77881.32,0.0,0.40236,0.00016,31.31023]
[1779355591528,29.03,77881.32,0.0,0.40236,0.00016,31.31023]
[1779355591633,29.03,77881.32,0.0,0.40236,0.00016,31.31023]
[1779355593572,29.03,77881.53,0.0,0.40239,0.00016,31.30808]
[1779355593582,29.03,77881.53,0.0,0.40239,0.00016,31.30808]
[1779355593678,29.03,77881.53,0.0,0.40239,0.00016,31.30808]
[1779355595678,29.03,77881.78,0.0,0.40243,0.00016,31.30902]
[1779355595687,29.03,77881.78,0.0,0.40243,0.00016,31.30902]
[1779355595694,29.03,77881.77,0.0,0.40243,0.00016,31.30903]
[1779355595819,29.03,77881.77,0.0,0.40243,0.00016,31.30903]
[1779355596695,29.03,77881.53,0.0,0.40239,0.00016,31.30815]
[1779355597687,29.03,77881.53,0.0,0.40239,0.00016,31.30815]
[1779355597694,29.03,77881.53,0.0,0.40239,0.00016,31.30815]
[1779355597696,29.03,77881.66,0.0,0.40241,0.00016,31.30865]
[1779355597795,29.03,77881.66,0.0,0.40241,0.00016,31.30865]
[1779355598697,29.03,77881.75,0.0,0.40243,0.00016,31.30898]
[1779355599822,29.03,77882.01,0.0,0.40247,0.00016,31.30996]
[1779355599833,29.03,77882.01,0.0,0.40247,0.00016,31.30996]
[1779355599936,29.03,77882.01,0.0,0.40247,0.00016,31.30996]
[1779355601861,29.03,77881.92,0.0,0.40246,0.00016,31.30967]
[1779355601866,29.03,77881.92,0.0,0.40246,0.00016,31.30967]
[1779355601984,29.03,77881.92,0.0,0.40246,0.00016,31.30967]
[1779355603981,29.03,77881.99,0.0,0.40247,0.00016,31.30995]
[1779355604114,29.03,77881.99,0.0,0.40247,0.00016,31.30995]
[1779355605956,29.03,77882.0,0.0,0.40247,0.00016,31.30998]
[1779355605959,29.03,77882.0,0.0,0.40247,0.00016,31.30998]
[1779355606095,29.03,77882.0,0.0,0.40247,0.00016,31.30998]
[1779355608032,29.03,77882.06,0.0,0.40248,0.00016,31.31026]
[1779355608149,29.03,77882.06,0.0,0.40248,0.00016,31.31026]
[1779355610092,29.03,77882.06,0.0,0.40249,0.00016,31.3103]
[1779355610102,29.03,77882.06,0.0,0.40249,0.00016,31.3103]
[1779355610193,29.03,77882.06,0.0,0.40249,0.00016,31.3103]
[1779355612149,29.03,77882.02,0.0,0.40248,0.00016,31.31016]
[1779355612154,29.03,77882.02,0.0,0.40248,0.00016,31.31016]
[1779355612330,29.03,77882.02,0.0,0.40248,0.00016,31.31016]
[1779355614154,29.04,77882.41,0.0,0.40255,0.00016,31.31165]
[1779355614162,29.04,77882.41,0.0,0.40255,0.00016,31.31165]
[1779355614291,29.04,77882.41,0.0,0.40255,0.00016,31.31165]
[1779355616285,29.04,77883.75,0.0,0.40277,0.00016,31.3166]
[1779355616463,29.04,77883.75,0.0,0.40277,0.00016,31.3166]
[1779355618270,29.04,77883.48,0.0,0.40273,0.00016,31.31566]
[1779355618279,29.04,77883.48,0.0,0.40273,0.00016,31.31566]
[1779355618372,29.04,77883.48,0.0,0.40273,0.00016,31.31566]
[1779355620361,29.04,77883.43,0.0,0.40272,0.00016,31.31549]
[1779355620371,29.04,77883.43,0.0,0.40272,0.00016,31.31549]
[1779355620482,29.04,77883.43,0.0,0.40272,0.00016,31.31549]
[1779355622317,29.04,77883.26,0.0,0.40269,0.00016,31.31492]
[1779355622333,29.04,77883.26,0.0,0.40269,0.00016,31.31492]
[1779355622457,29.04,77883.26,0.0,0.40269,0.00016,31.31492]
[1779355624401,29.04,77883.3,0.0,0.4027,0.00016,31.3151]
[1779355624409,29.04,77883.3,0.0,0.4027,0.00016,31.3151]
[1779355624502,29.04,77883.3,0.0,0.4027,0.00016,31.3151]
[1779355626485,29.04,77883.24,0.0,0.40269,0.00016,31.3149]
[1779355626493,29.04,77883.24,0.0,0.40269,0.00016,31.3149]
[1779355626611,29.04,77883.24,0.0,0.40269,0.00016,31.3149]
[1779355628581,29.04,77883.27,0.0,0.4027,0.00016,31.31507]
[1779355628593,29.04,77883.27,0.0,0.4027,0.00016,31.31507]
[1779355628691,29.04,77883.27,0.0,0.4027,0.00016,31.31507]
[1779355630527,29.04,77882.86,0.0,0.40263,0.00016,31.31358]
[1779355630539,29.04,77882.86,0.0,0.40263,0.00016,31.31358]
[1779355630627,29.04,77882.86,0.0,0.40263,0.00016,31.31358]
[1779355632651,29.04,77882.15,0.0,0.40252,0.00016,31.31099]
[1779355632659,29.04,77882.15,0.0,0.40252,0.00016,31.31099]
[1779355632668,29.04,77882.15,0.0,0.40252,0.00016,31.311]
[1779355632774,29.04,77882.15,0.0,0.40252,0.00016,31.311]
[1779355633737,29.04,77879.04,0.0,0.40201,0.00016,31.2995]
[1779355634661,29.04,77879.04,0.0,0.40201,0.00016,31.2995]
[1779355634665,29.04,77879.04,0.0,0.40201,0.00016,31.2995]
[1779355634718,29.04,77879.04,0.0,0.40201,0.00016,31.2995]
[1779355634789,29.04,77879.04,0.0,0.40201,0.00016,31.2995]
[1779355635739,29.04,77878.64,0.0,0.40194,0.00016,31.29801]
[1779355636755,29.04,77878.64,0.0,0.40194,0.00016,31.29803]
[1779355636760,29.04,77878.64,0.0,0.40194,0.00016,31.29803]
[1779355636877,29.04,77878.64,0.0,0.40194,0.00016,31.29803]
[1779355638462,29.04,77877.69,0.0,0.40179,0.00016,31.2945]
[1779355638472,29.04,77877.69,0.0,0.40179,0.00016,31.2945]
[1779355638562,29.04,77877.69,0.0,0.40179,0.00016,31.2945]
[1779355638863,29.04,77878.27,0.0,0.40188,0.00016,31.29665]
[1779355639743,29.04,77878.04,0.0,0.40184,0.00016,31.29581]
[1779355640776,29.04,77878.03,0.0,0.40184,0.00016,31.29575]
[1779355640819,29.04,77878.03,0.0,0.40184,0.00016,31.29575]
[1779355640973,29.04,77878.03,0.0,0.40184,0.00016,31.29575]
[1779355642826,29.04,77878.25,0.0,0.40188,0.00016,31.29656]
[1779355642885,29.04,77878.25,0.0,0.40188,0.00016,31.29656]
[1779355643084,29.04,77878.25,0.0,0.40188,0.00016,31.29656]
[1779355644885,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355644934,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355645036,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355646945,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355646983,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355647106,29.04,77878.92,0.0,0.40199,0.00016,31.29906]
[1779355648987,29.04,77878.94,0.0,0.40199,0.00016,31.29915]
[1779355649008,29.04,77878.94,0.0,0.40199,0.00016,31.29915]
[1779355649116,29.04,77878.94,0.0,0.40199,0.00016,31.29915]
[1779355651045,29.04,77878.96,0.0,0.402,0.00016,31.29926]
[1779355651126,29.04,77878.96,0.0,0.402,0.00016,31.29926]
[1779355651326,29.04,77878.96,0.0,0.402,0.00016,31.29926]
[1779355653102,29.04,77879.23,0.0,0.40203,0.00016,31.29732]
[1779355653136,29.04,77879.23,0.0,0.40203,0.00016,31.29732]
[1779355653281,29.04,77879.23,0.0,0.40203,0.00016,31.29732]
[1779355655146,29.04,77880.44,0.0,0.40223,0.00016,31.30179]
[1779355655226,29.04,77880.44,0.0,0.40223,0.00016,31.30179]
[1779355655345,29.04,77880.44,0.0,0.40223,0.00016,31.30179]
[1779355657204,29.04,77883.28,0.0,0.4027,0.00016,31.31234]
[1779355657253,29.04,77883.28,0.0,0.4027,0.00016,31.31234]
[1779355657356,29.04,77883.28,0.0,0.4027,0.00016,31.31234]
[1779355659255,29.04,77883.29,0.0,0.40271,0.00016,31.31241]
[1779355659359,29.04,77883.29,0.0,0.40271,0.00016,31.31241]
[1779355659463,29.04,77883.29,0.0,0.40271,0.00016,31.31241]
[1779355661306,29.04,77883.07,0.0,0.40267,0.00016,31.3116]
[1779355661369,29.04,77883.07,0.0,0.40267,0.00016,31.3116]
[1779355661489,29.04,77883.07,0.0,0.40267,0.00016,31.3116]
[1779355663357,29.04,77884.96,0.0,0.40298,0.00016,31.31863]
[1779355663378,29.04,77884.96,0.0,0.40298,0.00016,31.31863]
[1779355663491,29.04,77884.96,0.0,0.40298,0.00016,31.31863]
[1779355665410,29.04,77885.31,0.0,0.40304,0.00016,31.31996]
[1779355665488,29.04,77885.31,0.0,0.40304,0.00016,31.31996]
[1779355665589,29.04,77885.31,0.0,0.40304,0.00016,31.31996]
[1779355667464,29.04,77885.05,0.0,0.403,0.00016,31.31903]
[1779355667560,29.04,77885.05,0.0,0.403,0.00016,31.31903]
[1779355667665,29.04,77885.05,0.0,0.403,0.00016,31.31903]
[1779355669065,29.04,77884.66,0.0,0.40294,0.00016,31.31764]
[1779355669103,29.04,77884.66,0.0,0.40294,0.00016,31.31764]
[1779355669232,29.04,77884.66,0.0,0.40294,0.00016,31.31764]
[1779355669526,29.04,77884.66,0.0,0.40294,0.00016,31.31764]
[1779355669606,29.04,77884.66,0.0,0.40294,0.00016,31.31764]
[1779355669773,29.04,77885.05,0.0,0.40301,0.00016,31.31908]
[1779355671714,29.04,77885.21,0.0,0.40303,0.00016,31.31968]
[1779355671722,29.04,77885.21,0.0,0.40303,0.00016,31.31968]
[1779355671775,29.04,77885.28,0.0,0.40305,0.00016,31.31999]
[1779355671822,29.04,77885.28,0.0,0.40305,0.00016,31.31999]
[1779355672776,29.05,77888.5,0.0,0.40358,0.00016,31.3318]
[1779355673723,29.05,77888.5,0.0,0.40358,0.00016,31.3318]
[1779355673731,29.05,77888.5,0.0,0.40358,0.00016,31.3318]
[1779355673777,29.05,77888.89,0.0,0.40364,0.00016,31.33326]
[1779355673924,29.05,77888.89,0.0,0.40364,0.00016,31.33326]
[1779355674778,29.05,77888.87,0.0,0.40364,0.00016,31.33322]
[1779355675738,29.05,77888.87,0.0,0.40364,0.00016,31.33322]
[1779355675747,29.05,77888.87,0.0,0.40364,0.00016,31.33322]
[1779355675779,29.05,77888.86,0.0,0.40364,0.00016,31.33323]
[1779355675832,29.05,77888.86,0.0,0.40364,0.00016,31.33323]
[1779355676722,29.05,77888.86,0.0,0.40364,0.00016,31.33326]
[1779355677741,29.05,77888.86,0.0,0.40364,0.00016,31.33326]
[1779355677747,29.05,77888.86,0.0,0.40364,0.00016,31.33326]
[1779355677870,29.05,77888.86,0.0,0.40365,0.00016,31.33329]
[1779355678782,29.05,77888.27,0.0,0.40355,0.00016,31.33117]
[1779355679849,29.05,77888.27,0.0,0.40355,0.00016,31.33117]
[1779355679859,29.05,77888.27,0.0,0.40355,0.00016,31.33117]
[1779355679950,29.05,77888.27,0.0,0.40355,0.00016,31.33117]
[1779355681959,29.05,77888.75,0.0,0.40363,0.00016,31.33301]
[1779355681968,29.05,77888.75,0.0,0.40363,0.00016,31.33301]
[1779355682078,29.05,77888.75,0.0,0.40363,0.00016,31.33301]
[1779355683967,29.05,77888.57,0.0,0.40361,0.00016,31.33242]
[1779355683973,29.05,77888.57,0.0,0.40361,0.00016,31.33242]
[1779355684068,29.05,77888.57,0.0,0.40361,0.00016,31.33242]
[1779355685976,29.05,77888.03,0.0,0.40352,0.00016,31.33046]
[1779355685987,29.05,77888.03,0.0,0.40352,0.00016,31.33046]
[1779355686080,29.05,77888.03,0.0,0.40352,0.00016,31.33046]
[1779355688133,29.05,77887.82,0.0,0.40349,0.00016,31.32979]
[1779355688143,29.05,77887.82,0.0,0.40349,0.00016,31.32979]
[1779355688238,29.05,77887.82,0.0,0.40349,0.00016,31.32979]
[1779355690160,29.05,77886.91,0.0,0.40334,0.00016,31.32649]
[1779355690166,29.05,77886.91,0.0,0.40334,0.00016,31.32649]
[1779355690265,29.05,77886.91,0.0,0.40334,0.00016,31.32649]
[1779355692200,29.05,77887.87,0.0,0.4035,0.00016,31.33006]
[1779355692207,29.05,77887.87,0.0,0.4035,0.00016,31.33006]
[1779355692303,29.05,77887.87,0.0,0.4035,0.00016,31.33006]
[1779355694207,29.05,77887.11,0.0,0.40338,0.00016,31.32734]
[1779355694213,29.05,77887.11,0.0,0.40338,0.00016,31.32734]
[1779355694312,29.05,77887.11,0.0,0.40338,0.00016,31.32734]
[1779355696343,29.05,77886.2,0.0,0.40323,0.00016,31.32405]
[1779355696348,29.05,77886.2,0.0,0.40323,0.00016,31.32405]
[1779355696466,29.05,77886.2,0.0,0.40323,0.00016,31.32405]
[1779355698329,29.06,77886.82,0.0,0.40334,0.00016,31.32637]
[1779355698334,29.06,77886.82,0.0,0.40334,0.00016,31.32637]
[1779355698469,29.06,77886.82,0.0,0.40334,0.00016,31.32637]
[1779355700437,29.06,77887.06,0.0,0.40338,0.00016,31.3273]
[1779355700441,29.06,77887.06,0.0,0.40338,0.00016,31.3273]
[1779355700639,29.06,77887.06,0.0,0.40338,0.00016,31.3273]
[1779355702425,29.06,77885.51,0.0,0.40313,0.00016,31.32166]
[1779355702429,29.06,77885.51,0.0,0.40313,0.00016,31.32166]
[1779355702545,29.06,77885.51,0.0,0.40313,0.00016,31.32166]
[1779355704554,29.06,77883.41,0.0,0.40278,0.00016,31.31397]
[1779355704559,29.06,77883.41,0.0,0.40278,0.00016,31.31397]
[1779355704695,29.06,77883.41,0.0,0.40278,0.00016,31.31397]
[1779355706639,29.06,77882.12,0.0,0.40257,0.00016,31.30925]
[1779355706653,29.06,77882.12,0.0,0.40257,0.00016,31.30925]
[1779355706762,29.06,77882.12,0.0,0.40257,0.00016,31.30925]
[1779355708570,29.06,77880.92,0.0,0.40237,0.00016,31.30485]
[1779355708578,29.06,77880.92,0.0,0.40237,0.00016,31.30485]
[1779355708671,29.06,77880.92,0.0,0.40237,0.00016,31.30485]
[1779355710700,29.06,77880.92,0.0,0.40237,0.00016,31.30485]
[1779355710717,29.06,77880.92,0.0,0.40237,0.00016,31.30485]
[1779355710814,29.06,77880.88,0.0,0.40237,0.00016,31.30474]
[1779355710881,29.06,77880.88,0.0,0.40237,0.00016,31.30474]
[1779355711316,29.06,77880.88,0.0,0.40236,0.00016,31.30179]
[1779355712692,29.06,77880.88,0.0,0.40236,0.00016,31.30179]
[1779355712788,29.06,77880.88,0.0,0.40236,0.00016,31.30179]
[1779355714768,29.06,77876.37,0.0,0.40162,0.00016,31.28505]
[1779355714775,29.06,77876.37,0.0,0.40162,0.00016,31.28505]
[1779355714820,29.06,77874.48,0.0,0.40131,0.00016,31.27802]
[1779355714882,29.06,77874.48,0.0,0.40131,0.00016,31.27802]
[1779355715821,29.06,77874.74,0.0,0.40135,0.00016,31.27898]
[1779355716875,29.06,77874.1,0.0,0.40124,0.00016,31.27661]
[1779355716883,29.06,77874.1,0.0,0.40124,0.00016,31.27661]
[1779355716982,29.06,77874.1,0.0,0.40124,0.00016,31.27661]
[1779355719012,29.06,77870.17,0.0,0.4006,0.00016,31.26192]
[1779355719022,29.06,77870.17,0.0,0.4006,0.00016,31.26192]
[1779355719117,29.06,77870.17,0.0,0.4006,0.00016,31.26192]
[1779355720920,29.06,77870.51,0.0,0.40066,0.00016,31.26321]
[1779355720929,29.06,77870.51,0.0,0.40066,0.00016,31.26321]
[1779355721039,29.06,77870.51,0.0,0.40066,0.00016,31.26321]
[1779355723028,29.06,77870.48,0.0,0.40065,0.00016,31.26311]
[1779355723047,29.06,77870.48,0.0,0.40065,0.00016,31.26311]
[1779355723129,29.06,77870.48,0.0,0.40065,0.00016,31.26311]
[1779355725036,29.06,77871.23,0.0,0.40078,0.00016,31.26594]
[1779355725045,29.06,77871.23,0.0,0.40078,0.00016,31.26594]
[1779355725144,29.06,77871.23,0.0,0.40078,0.00016,31.26594]
[1779355727144,29.06,77871.1,0.0,0.40075,0.00016,31.26547]
[1779355727157,29.06,77871.1,0.0,0.40075,0.00016,31.26547]
[1779355727244,29.06,77871.1,0.0,0.40075,0.00016,31.26547]
[1779355727346,29.06,77871.1,0.0,0.40075,0.00016,31.26547]
[1779355727834,29.06,77871.04,0.0,0.40075,0.00016,31.26525]
[1779355729094,29.06,77871.06,0.0,0.40075,0.00016,31.26536]
[1779355729253,29.06,77871.06,0.0,0.40075,0.00016,31.26536]
[1779355729391,29.06,77871.06,0.0,0.40075,0.00016,31.26536]
[1779355731157,29.06,77870.25,0.0,0.40062,0.00016,31.26232]
[1779355731362,29.06,77870.25,0.0,0.40062,0.00016,31.26232]
[1779355731468,29.06,77870.25,0.0,0.40062,0.00016,31.26232]
[1779355733211,29.06,77870.8,0.0,0.40071,0.00016,31.26438]
[1779355733271,29.06,77870.8,0.0,0.40071,0.00016,31.26438]
[1779355733372,29.06,77870.8,0.0,0.40071,0.00016,31.26438]
[1779355735260,29.06,77871.08,0.0,0.40075,0.00016,31.26546]
[1779355735352,29.06,77871.08,0.0,0.40075,0.00016,31.26546]
[1779355735482,29.06,77871.08,0.0,0.40075,0.00016,31.26546]
[1779355737306,29.06,77871.48,0.0,0.40082,0.00016,31.26698]
[1779355737390,29.06,77871.48,0.0,0.40082,0.00016,31.26698]
[1779355737511,29.06,77871.48,0.0,0.40082,0.00016,31.26698]
[1779355739358,29.06,77872.19,0.0,0.40094,0.00016,31.26965]
[1779355739398,29.06,77872.19,0.0,0.40094,0.00016,31.26965]
[1779355739529,29.06,77872.19,0.0,0.40094,0.00016,31.26965]
[1779355740456,29.06,77872.44,0.0,0.40098,0.00016,31.2706]
[1779355740469,29.06,77872.44,0.0,0.40098,0.00016,31.2706]
[1779355740554,29.06,77872.44,0.0,0.40098,0.00016,31.2706]
[1779355740847,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355741131,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355741413,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355741507,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355741641,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355741742,29.06,77872.84,0.0,0.40105,0.00016,31.2721]
[1779355743479,29.06,77877.55,0.0,0.40182,0.00016,31.28962]
[1779355743487,29.06,77877.55,0.0,0.40182,0.00016,31.28962]
[1779355743601,29.06,77877.55,0.0,0.40182,0.00016,31.28962]
[1779355745534,29.06,77878.3,0.0,0.40194,0.00016,31.2924]
[1779355745581,29.06,77878.3,0.0,0.40194,0.00016,31.2924]
[1779355745690,29.06,77878.3,0.0,0.40194,0.00016,31.2924]
[1779355747583,29.06,77878.3,0.0,0.40194,0.00016,31.29242]
[1779355747651,29.06,77878.3,0.0,0.40194,0.00016,31.29242]
[1779355747779,29.06,77878.3,0.0,0.40194,0.00016,31.29242]
[1779355749644,29.06,77880.01,0.0,0.40223,0.00016,31.29877]
[1779355749736,29.06,77880.01,0.0,0.40223,0.00016,31.29877]
[1779355749837,29.06,77880.01,0.0,0.40223,0.00016,31.29877]
[1779355751681,29.06,77878.54,0.0,0.40199,0.00016,31.29334]
[1779355751744,29.06,77878.54,0.0,0.40199,0.00016,31.29334]
[1779355751846,29.06,77878.54,0.0,0.40199,0.00016,31.29334]
[1779355753736,29.06,77876.92,0.0,0.40172,0.00016,31.28732]
[1779355753849,29.06,77876.92,0.0,0.40172,0.00016,31.28732]
[1779355753860,29.06,77876.52,0.0,0.40165,0.00016,31.28583]
[1779355753953,29.06,77876.52,0.0,0.40165,0.00016,31.28583]
[1779355754861,29.06,77876.04,0.0,0.40157,0.00016,31.28403]
[1779355755798,29.06,77876.04,0.0,0.40157,0.00016,31.28403]
[1779355755862,29.06,77875.5,0.0,0.40148,0.00016,31.28203]
[1779355755963,29.06,77875.5,0.0,0.40148,0.00016,31.28203]
[1779355756863,29.06,77874.64,0.0,0.40134,0.00016,31.27882]
[1779355757832,29.06,77874.64,0.0,0.40134,0.00016,31.27882]
[1779355757864,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355757872,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355757977,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355759663,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355759886,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355759915,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355760079,29.06,77874.89,0.0,0.40138,0.00016,31.27977]
[1779355761944,29.06,77873.82,0.0,0.40121,0.00016,31.27579]
[1779355761984,29.06,77873.82,0.0,0.40121,0.00016,31.27579]
[1779355762086,29.06,77873.82,0.0,0.40121,0.00016,31.27579]
[1779355763995,29.06,77869.64,0.0,0.40052,0.00016,31.26014]
[1779355764086,29.06,77869.64,0.0,0.40052,0.00016,31.26014]
[1779355764194,29.06,77869.64,0.0,0.40052,0.00016,31.26014]
[1779355766043,29.06,77870.5,0.0,0.40066,0.00016,31.2634]
[1779355766103,29.06,77870.5,0.0,0.40066,0.00016,31.2634]
[1779355766203,29.06,77870.5,0.0,0.40066,0.00016,31.2634]
[1779355766705,29.06,77870.5,0.0,0.40066,0.00016,31.2634]
[1779355766802,29.06,77870.5,0.0,0.40066,0.00016,31.26341]
[1779355768095,29.06,77871.12,0.0,0.40077,0.00016,31.26574]
[1779355768152,29.06,77871.12,0.0,0.40077,0.00016,31.26574]
[1779355768164,29.06,77871.12,0.0,0.40077,0.00016,31.26574]
[1779355768255,29.06,77871.12,0.0,0.40077,0.00016,31.26574]
[1779355768875,29.06,77872.3,0.0,0.40096,0.00016,31.27014]
[1779355770270,29.06,77872.3,0.0,0.40096,0.00016,31.27015]
[1779355770273,29.06,77872.3,0.0,0.40096,0.00016,31.27015]
[1779355770420,29.06,77872.3,0.0,0.40096,0.00016,31.27015]
[1779355770877,29.06,77872.59,0.0,0.40101,0.00016,31.27124]
[1779355772208,29.06,77872.56,0.0,0.401,0.00016,31.2682]
[1779355772228,29.06,77872.56,0.0,0.401,0.00016,31.2682]
[1779355772344,29.06,77872.56,0.0,0.401,0.00016,31.2682]
[1779355772879,29.06,77871.63,0.0,0.40084,0.00016,31.26474]
[1779355774246,29.06,77872.8,0.0,0.40104,0.00016,31.26909]
[1779355774327,29.06,77872.8,0.0,0.40104,0.00016,31.26909]
[1779355774438,29.06,77872.8,0.0,0.40104,0.00016,31.26909]
[1779355774769,29.06,77872.8,0.0,0.40104,0.00016,31.2691]
[1779355776347,29.06,77873.72,0.0,0.40119,0.00016,31.27256]
[1779355776352,29.06,77873.72,0.0,0.40119,0.00016,31.27256]
[1779355776460,29.06,77873.72,0.0,0.40119,0.00016,31.27256]
[1779355776883,29.06,77873.95,0.0,0.40122,0.00016,31.2734]
[1779355778346,29.06,77873.95,0.0,0.40123,0.00016,31.2734]
[1779355778457,29.06,77873.95,0.0,0.40123,0.00016,31.2734]
[1779355778557,29.06,77873.95,0.0,0.40123,0.00016,31.2734]
[1779355778885,29.06,77874.34,0.0,0.40129,0.00016,31.27485]
[1779355780405,29.06,77875.01,0.0,0.4014,0.00016,31.27734]
[1779355780467,29.06,77875.01,0.0,0.4014,0.00016,31.27734]
[1779355780475,29.06,77875.01,0.0,0.4014,0.00016,31.27734]
[1779355780572,29.06,77875.01,0.0,0.4014,0.00016,31.27734]
[1779355781888,29.06,77874.99,0.0,0.4014,0.00016,31.27727]
[1779355782577,29.06,77874.99,0.0,0.4014,0.00016,31.27727]
[1779355782586,29.06,77874.99,0.0,0.4014,0.00016,31.27727]
[1779355782681,29.06,77874.99,0.0,0.4014,0.00016,31.27727]
[1779355782782,29.06,77874.99,0.0,0.4014,0.00016,31.27727]
[1779355784507,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355784598,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355784786,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355784886,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355786559,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355786600,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355786610,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355786711,29.06,77874.97,0.0,0.40139,0.00016,31.27721]
[1779355786853,29.06,77874.97,0.0,0.40139,0.00016,31.2772]
[1779355788703,29.06,77876.27,0.0,0.40161,0.00016,31.28205]
[1779355788708,29.06,77876.27,0.0,0.40161,0.00016,31.28205]
[1779355788814,29.06,77876.27,0.0,0.40161,0.00016,31.28205]
[1779355788867,29.06,77876.27,0.0,0.40161,0.00016,31.28205]
[1779355790668,29.06,77876.68,0.0,0.40167,0.00016,31.28356]
[1779355790688,29.06,77876.68,0.0,0.40167,0.00016,31.28356]
[1779355790816,29.06,77876.68,0.0,0.40167,0.00016,31.28356]
[1779355790897,29.06,77877.5,0.0,0.40181,0.00016,31.28659]
[1779355792725,29.06,77877.43,0.0,0.4018,0.00016,31.28635]
[1779355792775,29.06,77877.43,0.0,0.4018,0.00016,31.28635]
[1779355792895,29.06,77877.43,0.0,0.4018,0.00016,31.28634]
[1779355792922,29.06,77877.43,0.0,0.4018,0.00016,31.28634]
[1779355793900,29.06,77877.42,0.0,0.40179,0.00016,31.28628]
[1779355794797,29.06,77877.42,0.0,0.40179,0.00016,31.28628]
[1779355794805,29.06,77877.42,0.0,0.40179,0.00016,31.28628]
[1779355794899,29.06,77877.42,0.0,0.40179,0.00016,31.28628]
[1779355794901,29.06,77877.92,0.0,0.40188,0.00016,31.28815]
[1779355796838,29.06,77877.46,0.0,0.4018,0.00016,31.28643]
[1779355796849,29.06,77877.46,0.0,0.4018,0.00016,31.28643]
[1779355796903,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355796939,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355798882,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355798261,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355798929,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355799047,29.06,77878.28,0.0,0.40194,0.00016,31.28947]
[1779355799906,29.06,77878.89,0.0,0.40204,0.00016,31.29173]
[1779355800159,29.06,77878.89,0.0,0.40204,0.00016,31.29173]
[1779355800259,29.06,77878.89,0.0,0.40204,0.00016,31.29173]
[1779355800364,29.06,77878.89,0.0,0.40204,0.00016,31.29173]
[1779355800927,29.06,77879.01,0.0,0.40206,0.00016,31.29219]
[1779355800955,29.06,77879.01,0.0,0.40206,0.00016,31.29219]
[1779355801908,29.06,77878.91,0.0,0.40204,0.00016,31.29184]
[1779355803165,29.06,77874.48,0.0,0.40131,0.00016,31.27535]
[1779355803175,29.06,77874.48,0.0,0.40131,0.00016,31.27535]
[1779355803265,29.06,77874.48,0.0,0.40131,0.00016,31.27535]
[1779355805034,29.06,77868.35,0.0,0.4003,0.00016,31.25245]
[1779355805095,29.06,77868.35,0.0,0.4003,0.00016,31.25245]
[1779355805202,29.06,77868.35,0.0,0.4003,0.00016,31.25245]
[1779355805912,29.06,77867.79,0.0,0.40021,0.00016,31.25035]
[1779355807086,29.06,77867.93,0.0,0.40024,0.00016,31.25089]
[1779355807186,29.06,77867.93,0.0,0.40024,0.00016,31.25089]
[1779355807196,29.06,77867.93,0.0,0.40024,0.00016,31.25089]
[1779355807349,29.06,77867.93,0.0,0.40024,0.00016,31.25089]
[1779355807914,29.06,77868.44,0.0,0.40032,0.00016,31.25284]
[1779355809231,29.06,77867.09,0.0,0.4001,0.00016,31.24777]
[1779355809249,29.06,77867.09,0.0,0.4001,0.00016,31.24777]
[1779355809393,29.06,77867.09,0.0,0.4001,0.00016,31.24777]
[1779355809916,29.06,77867.4,0.0,0.40015,0.00016,31.24894]
[1779355811200,29.06,77867.4,0.0,0.40015,0.00016,31.24894]
[1779355811218,29.06,77867.4,0.0,0.40015,0.00016,31.24894]
[1779355811313,29.06,77867.4,0.0,0.40015,0.00016,31.24894]
[1779355813309,29.06,77866.32,0.0,0.39998,0.00016,31.24492]
[1779355813313,29.06,77866.32,0.0,0.39998,0.00016,31.24492]
[1779355813472,29.06,77866.32,0.0,0.39998,0.00016,31.24492]
[1779355815332,29.06,77866.2,0.0,0.39996,0.00016,31.24452]
[1779355815498,29.06,77866.2,0.0,0.39996,0.00016,31.24452]
[1779355817427,29.06,77865.7,0.0,0.39988,0.00016,31.24265]
[1779355817436,29.06,77865.7,0.0,0.39988,0.00016,31.24265]
[1779355817527,29.06,77865.7,0.0,0.39988,0.00016,31.24265]
[1779355819540,29.07,77865.74,0.0,0.39989,0.00016,31.24286]
[1779355819642,29.07,77865.74,0.0,0.39989,0.00016,31.24286]
[1779355821554,29.07,77865.53,0.0,0.39985,0.00016,31.24209]
[1779355821679,29.07,77865.53,0.0,0.39985,0.00016,31.24209]
[1779355823533,29.07,77865.23,0.0,0.39981,0.00016,31.24099]
[1779355823540,29.07,77865.23,0.0,0.39981,0.00016,31.24099]
[1779355823651,29.07,77865.23,0.0,0.39981,0.00016,31.24099]
[1779355825654,29.07,77864.81,0.0,0.39974,0.00016,31.23946]
[1779355825661,29.07,77864.81,0.0,0.39974,0.00016,31.23946]
[1779355825759,29.07,77864.81,0.0,0.39974,0.00016,31.23946]
[1779355827731,29.07,77867.67,0.0,0.40021,0.00016,31.25026]
[1779355827742,29.07,77867.67,0.0,0.40021,0.00016,31.25026]
[1779355827827,29.07,77867.67,0.0,0.40021,0.00016,31.25026]
[1779355829698,29.07,77872.01,0.0,0.40093,0.00016,31.26655]
[1779355829815,29.07,77872.01,0.0,0.40093,0.00016,31.26655]
[1779355831803,29.07,77875.8,0.0,0.40155,0.00016,31.28069]
[1779355831810,29.07,77875.8,0.0,0.40155,0.00016,31.28069]
[1779355831823,29.07,77875.8,0.0,0.40154,0.00016,31.27774]
[1779355831977,29.07,77875.8,0.0,0.40154,0.00016,31.27774]
[1779355832939,29.07,77875.64,0.0,0.40151,0.00016,31.27713]
[1779355833886,29.07,77875.64,0.0,0.40151,0.00016,31.27713]
[1779355833939,29.07,77874.42,0.0,0.40131,0.00016,31.27259]
[1779355834007,29.07,77874.42,0.0,0.40131,0.00016,31.27259]
[1779355834940,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355835213,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355835223,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355835312,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355835914,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355835930,29.07,77874.22,0.0,0.40128,0.00016,31.27187]
[1779355837870,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355837888,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355838023,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355838123,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355838726,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355839918,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355839926,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355840032,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355840133,29.07,77873.91,0.0,0.40123,0.00016,31.2707]
[1779355840946,29.07,77875.75,0.0,0.40153,0.00016,31.27754]
[1779355841981,29.07,77875.91,0.0,0.40156,0.00016,31.27814]
[1779355842085,29.07,77875.91,0.0,0.40156,0.00016,31.27814]
[1779355842199,29.07,77875.91,0.0,0.40156,0.00016,31.27814]
[1779355844021,29.07,77875.87,0.0,0.40155,0.00016,31.27801]
[1779355844050,29.07,77875.87,0.0,0.40155,0.00016,31.27801]
[1779355844251,29.07,77875.87,0.0,0.40155,0.00016,31.27801]
[1779355846070,29.07,77875.62,0.0,0.40151,0.00016,31.27704]
[1779355846117,29.07,77875.62,0.0,0.40151,0.00016,31.27704]
[1779355846260,29.07,77875.62,0.0,0.40151,0.00016,31.27704]
[1779355848140,29.07,77874.76,0.0,0.40137,0.00016,31.27387]
[1779355848167,29.07,77874.76,0.0,0.40137,0.00016,31.27387]
[1779355848317,29.07,77874.76,0.0,0.40137,0.00016,31.27387]
[1779355850181,29.07,77877.19,0.0,0.40177,0.00016,31.2829]
[1779355850270,29.07,77877.19,0.0,0.40177,0.00016,31.2829]
[1779355850377,29.07,77877.19,0.0,0.40177,0.00016,31.2829]
[1779355852220,29.07,77878.17,0.0,0.40193,0.00016,31.28653]
[1779355852229,29.07,77878.17,0.0,0.40193,0.00016,31.28653]
[1779355852347,29.07,77878.17,0.0,0.40193,0.00016,31.28653]
[1779355854278,29.07,77878.42,0.0,0.40197,0.00016,31.28747]
[1779355854396,29.07,77878.42,0.0,0.40197,0.00016,31.28747]
[1779355854496,29.07,77878.42,0.0,0.40197,0.00016,31.28747]
[1779355856323,29.07,77878.75,0.0,0.40202,0.00016,31.28867]
[1779355856406,29.07,77878.75,0.0,0.40202,0.00016,31.28867]
[1779355856530,29.07,77878.75,0.0,0.40202,0.00016,31.28867]
[1779355858371,29.07,77879.32,0.0,0.40212,0.00016,31.29079]
[1779355858382,29.07,77879.32,0.0,0.40212,0.00016,31.29079]
[1779355858517,29.07,77879.32,0.0,0.40212,0.00016,31.29079]
[1779355860450,29.07,77879.77,0.0,0.40219,0.00016,31.29248]
[1779355860532,29.07,77879.77,0.0,0.40219,0.00016,31.29248]
[1779355860690,29.07,77879.77,0.0,0.40219,0.00016,31.29248]
[1779355862527,29.07,77879.33,0.0,0.40212,0.00016,31.29084]
[1779355862600,29.07,77879.33,0.0,0.40212,0.00016,31.29084]
[1779355862969,29.07,77876.78,0.0,0.4017,0.00016,31.28137]
[1779355865267,29.07,77875.84,0.0,0.40155,0.00016,31.27788]
[1779355865446,29.07,77875.84,0.0,0.40155,0.00016,31.27788]
[1779355865642,29.07,77875.84,0.0,0.40155,0.00016,31.27788]
[1779355865719,29.07,77875.84,0.0,0.40155,0.00016,31.27788]
[1779355865972,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355866645,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355866648,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355866746,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355866946,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355866949,29.07,77874.9,0.0,0.40139,0.00016,31.27438]
[1779355867974,29.07,77885.04,0.0,0.40306,0.00016,31.3119]
[1779355868672,29.07,77885.04,0.0,0.40306,0.00016,31.3119]
[1779355868757,29.07,77885.04,0.0,0.40306,0.00016,31.3119]
[1779355868856,29.07,77885.04,0.0,0.40306,0.00016,31.3119]
[1779355870722,29.07,77889.63,0.0,0.40382,0.00016,31.32877]
[1779355870764,29.07,77889.63,0.0,0.40382,0.00016,31.32877]
[1779355870865,29.07,77889.63,0.0,0.40382,0.00016,31.32877]
[1779355872789,29.07,77891.03,0.0,0.40405,0.00016,31.33391]
[1779355872854,29.07,77891.03,0.0,0.40405,0.00016,31.33391]
[1779355872975,29.07,77891.03,0.0,0.40405,0.00016,31.33391]
[1779355873055,29.07,77890.8,0.0,0.40402,0.00016,31.33313]
[1779355873076,29.07,77890.8,0.0,0.40402,0.00016,31.33313]
[1779355873980,29.07,77890.99,0.0,0.40405,0.00016,31.33383]
[1779355874985,29.07,77890.99,0.0,0.40405,0.00016,31.33387]
[1779355874994,29.07,77890.99,0.0,0.40405,0.00016,31.33387]
[1779355875133,29.07,77890.99,0.0,0.40405,0.00016,31.33387]
[1779355876996,29.07,77892.77,0.0,0.40435,0.00016,31.34042]
[1779355877006,29.07,77892.77,0.0,0.40435,0.00016,31.34042]
[1779355877195,29.07,77892.77,0.0,0.40435,0.00016,31.34042]
[1779355879032,29.07,77893.34,0.0,0.40445,0.00016,31.34259]
[1779355879044,29.07,77893.34,0.0,0.40445,0.00016,31.34259]
[1779355879137,29.07,77893.34,0.0,0.40445,0.00016,31.34259]
[1779355881114,29.07,77893.23,0.0,0.40443,0.00016,31.34227]
[1779355881118,29.07,77893.23,0.0,0.40443,0.00016,31.34227]
[1779355881313,29.07,77893.23,0.0,0.40443,0.00016,31.34227]
[1779355883123,29.08,77894.22,0.0,0.4046,0.00016,31.34592]
[1779355883221,29.08,77894.22,0.0,0.4046,0.00016,31.34592]
[1779355883837,29.08,77894.22,0.0,0.4046,0.00016,31.34592]
[1779355885121,29.08,77894.22,0.0,0.40461,0.00016,31.34601]
[1779355885136,29.08,77894.22,0.0,0.40461,0.00016,31.34601]
[1779355885140,29.08,77894.22,0.0,0.40461,0.00016,31.34601]
[1779355885306,29.08,77894.22,0.0,0.40461,0.00016,31.34601]
[1779355885992,29.08,77890.21,0.0,0.40395,0.00016,31.33148]
[1779355887219,29.08,77887.5,0.0,0.4035,0.00016,31.32163]
[1779355887223,29.08,77887.5,0.0,0.4035,0.00016,31.32163]
[1779355887337,29.08,77887.5,0.0,0.4035,0.00016,31.32163]
[1779355889350,29.08,77887.76,0.0,0.40355,0.00016,31.32261]
[1779355889361,29.08,77887.76,0.0,0.40355,0.00016,31.32261]
[1779355889510,29.08,77887.76,0.0,0.40355,0.00016,31.32261]
[1779355889520,29.08,77887.76,0.0,0.40355,0.00016,31.32261]
[1779355889996,29.08,77887.35,0.0,0.40348,0.00016,31.32115]
[1779355891291,29.08,77887.29,0.0,0.40347,0.00016,31.32095]
[1779355891360,29.08,77887.29,0.0,0.40347,0.00016,31.32095]
[1779355891373,29.08,77887.29,0.0,0.40347,0.00016,31.32095]
[1779355891463,29.08,77887.29,0.0,0.40347,0.00016,31.32095]
[1779355891627,29.08,77887.29,0.0,0.40346,0.00016,31.318]
[1779355892523,29.08,77887.29,0.0,0.40346,0.00016,31.318]
[1779355892820,29.08,77887.29,0.0,0.40346,0.00016,31.318]
[1779355892858,29.08,77887.29,0.0,0.40346,0.00016,31.318]
[1779355892869,29.08,77887.29,0.0,0.40346,0.00016,31.318]
[1779355892892,29.08,77887.29,0.0,0.40346,0.00016,31.31803]
[1779355893476,29.08,77887.29,0.0,0.40346,0.00016,31.31803]
[1779355893483,29.08,77887.29,0.0,0.40346,0.00016,31.31803]
[1779355894000,29.08,77882.73,0.0,0.40271,0.00016,31.30132]
[1779355894229,29.08,77882.73,0.0,0.40271,0.00016,31.30132]
[1779355894372,29.08,77882.73,0.0,0.40271,0.00016,31.30132]
[1779355894375,29.08,77882.73,0.0,0.40271,0.00016,31.30132]
[1779355894475,29.08,77882.73,0.0,0.40271,0.00016,31.30132]
[1779355895001,29.08,77876.99,0.0,0.40177,0.00016,31.28011]
[1779355895397,29.08,77876.99,0.0,0.40177,0.00016,31.28011]
[1779355895456,29.08,77876.99,0.0,0.40177,0.00016,31.28011]
[1779355895581,29.08,77876.99,0.0,0.40177,0.00016,31.28011]
[1779355896002,29.08,77869.29,0.0,0.40051,0.00016,31.25141]
[1779355896167,29.08,77869.29,0.0,0.40051,0.00016,31.25141]
[1779355896355,29.08,77869.29,0.0,0.40051,0.00016,31.25141]
[1779355897003,29.08,77868.54,0.0,0.40038,0.00016,31.2486]
[1779355898004,29.08,77855.68,0.0,0.39827,0.00016,31.1999]
[1779355898776,29.08,77855.68,0.0,0.39827,0.00016,31.1999]
[1779355899273,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355899276,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355899278,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355899385,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355899972,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355899688,29.08,77853.08,0.0,0.39785,0.00016,31.19001]
[1779355901010,29.08,77853.15,0.0,0.39786,0.00016,31.19029]
[1779355902011,29.08,77833.26,0.0,0.39459,0.00016,31.11287]
[1779355903753,29.08,77833.26,0.0,0.39459,0.00016,31.11276]
[1779355903959,29.08,77833.26,0.0,0.39458,0.00016,31.11265]
[1779355906631,29.07,77826.53,0.0,0.39347,0.00016,31.08581]
[1779355907798,29.07,77826.64,0.0,0.39349,0.00016,31.08614]
[1779355907806,29.07,77826.64,0.0,0.39349,0.00016,31.08614]
[1779355907955,29.07,77826.64,0.0,0.39348,0.00016,31.08603]
[1779355909017,29.07,77817.93,0.0,0.39205,0.00016,31.05111]
[1779355910251,29.07,77814.36,0.0,0.39146,0.00016,31.03664]
[1779355910267,29.07,77814.36,0.0,0.39146,0.00016,31.03664]
[1779355911847,29.07,77810.35,0.0,0.3908,0.00016,31.02033]
[1779355911980,29.07,77810.35,0.0,0.3908,0.00016,31.02026]
[1779355915608,29.07,77807.93,0.0,0.39039,0.00016,31.01016]
[1779355915920,29.07,77807.93,0.0,0.39039,0.00016,31.01016]
[1779355916006,29.06,77807.93,0.0,0.39039,0.00016,31.01009]
[1779355916119,29.06,77807.93,0.0,0.39039,0.00016,31.01009]
[1779355916141,29.06,77807.93,0.0,0.39039,0.00016,31.01009]
[1779355917025,29.06,77807.53,0.0,0.39032,0.00016,31.00838]
[1779355918706,29.06,77807.45,0.0,0.39031,0.00016,31.008]
[1779355918714,29.06,77807.45,0.0,0.39031,0.00016,31.008]
[1779355918892,29.06,77807.45,0.0,0.39031,0.00016,31.008]
[1779355919027,29.06,77807.44,0.0,0.3903,0.00016,31.00785]
[1779355920030,29.06,77807.44,0.0,0.3903,0.00016,31.00785]
[1779355920104,29.06,77806.69,0.0,0.39018,0.00016,31.00474]
[1779355920212,29.06,77806.69,0.0,0.39018,0.00016,31.00474]
[1779355921029,29.06,77806.35,0.0,0.39012,0.00016,31.00329]
[1779355922082,29.06,77806.01,0.0,0.39006,0.00016,31.00184]
[1779355922209,29.06,77806.01,0.0,0.39006,0.00016,31.00184]
[1779355922411,29.06,77806.01,0.0,0.39006,0.00016,31.00184]
[1779355924127,29.06,77806.36,0.0,0.39011,0.00016,31.00311]
[1779355924212,29.06,77806.36,0.0,0.39011,0.00016,31.00311]
[1779355924318,29.06,77806.36,0.0,0.39011,0.00016,31.00311]
[1779355926169,29.06,77805.38,0.0,0.38994,0.00016,30.99896]
[1779355926228,29.06,77805.38,0.0,0.38994,0.00016,30.99896]
[1779355926430,29.06,77805.38,0.0,0.38994,0.00016,30.99896]
[1779355928222,29.06,77805.47,0.0,0.38995,0.00016,30.99918]
[1779355928237,29.06,77805.47,0.0,0.38995,0.00016,30.99918]
[1779355928340,29.06,77805.47,0.0,0.38995,0.00016,30.99918]
[1779355930271,29.05,77805.04,0.0,0.38988,0.00016,30.99737]
[1779355930348,29.05,77805.04,0.0,0.38988,0.00016,30.99737]
[1779355930449,29.05,77805.04,0.0,0.38988,0.00016,30.99737]
[1779355932339,29.05,77804.6,0.0,0.3898,0.00016,30.99537]
[1779355932360,29.05,77804.6,0.0,0.3898,0.00016,30.99537]
[1779355932460,29.05,77804.6,0.0,0.3898,0.00016,30.99537]
[1779355934385,29.05,77805.17,0.0,0.38988,0.00016,30.99758]
[1779355934471,29.05,77805.17,0.0,0.38988,0.00016,30.99758]
[1779355934668,29.05,77805.17,0.0,0.38988,0.00016,30.99758]
[1779355935844,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355935933,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355936038,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355936068,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355936437,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355936492,29.05,77803.85,0.0,0.38967,0.00016,30.99211]
[1779355938511,29.04,77797.47,0.0,0.3886,0.00016,30.9652]
[1779355938523,29.04,77797.47,0.0,0.3886,0.00016,30.9652]
[1779355938622,29.04,77797.47,0.0,0.3886,0.00016,30.9652]
[1779355940684,29.04,77795.64,0.0,0.38829,0.00016,30.95755]
[1779355940795,29.04,77795.64,0.0,0.38829,0.00016,30.95755]
[1779355940981,29.04,77795.64,0.0,0.38829,0.00016,30.95755]
[1779355941285,29.04,77795.64,0.0,0.38829,0.00016,30.95755]
[1779355941389,29.04,77795.64,0.0,0.38829,0.00016,30.95755]
[1779355942054,29.04,77794.25,0.0,0.38806,0.00016,30.95169]
[1779355942457,29.04,77794.25,0.0,0.38806,0.00016,30.95169]
[1779355942620,29.04,77794.25,0.0,0.38806,0.00016,30.95169]
[1779355942995,29.04,77794.25,0.0,0.38806,0.00016,30.95167]
[1779355943779,29.04,77794.25,0.0,0.38806,0.00016,30.95167]
[1779355944049,29.04,77794.25,0.0,0.38806,0.00016,30.95168]
[1779355944483,29.04,77794.25,0.0,0.38806,0.00016,30.95168]
[1779355944539,29.04,77794.25,0.0,0.38806,0.00016,30.95168]
[1779355945057,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946471,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946517,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946532,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946534,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946625,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355946926,29.04,77773.0,0.0,0.3846,0.00016,30.86236]
[1779355947027,29.04,77773.0,0.0,0.3846,0.00016,30.86238]
[1779355948060,29.04,77764.75,0.0,0.38326,0.00016,30.82737]
[1779355948774,29.04,77764.75,0.0,0.38326,0.00016,30.82737]
[1779355948832,29.04,77764.75,0.0,0.38326,0.00016,30.82737]
[1779355948933,29.04,77764.75,0.0,0.38326,0.00016,30.82737]
[1779355949199,29.05,77764.75,0.0,0.38328,0.00016,30.82771]
[1779355950043,29.05,77764.75,0.0,0.38329,0.00016,30.82805]
[1779355950779,29.05,77764.75,0.0,0.38329,0.00016,30.82805]
[1779355950788,29.05,77764.75,0.0,0.38329,0.00016,30.82805]
[1779355950941,29.05,77764.75,0.0,0.38329,0.00016,30.82805]
[1779355951050,29.05,77764.75,0.0,0.38328,0.00016,30.82509]
[1779355952876,29.05,77764.16,0.0,0.38319,0.00016,30.82259]
[1779355952891,29.05,77764.16,0.0,0.38319,0.00016,30.82259]
[1779355953006,29.05,77764.16,0.0,0.38319,0.00016,30.82259]
[1779355953557,29.05,77764.16,0.0,0.38319,0.00016,30.8226]
[1779355954947,29.05,77767.87,0.0,0.38379,0.00016,30.83855]
[1779355954962,29.05,77767.87,0.0,0.38379,0.00016,30.83855]
[1779355955060,29.05,77767.87,0.0,0.38379,0.00016,30.83855]
[1779355955069,29.05,77767.63,0.0,0.38376,0.00016,30.83753]
[1779355957083,29.05,77765.96,0.0,0.38349,0.00016,30.83042]
[1779355957094,29.05,77765.96,0.0,0.38349,0.00016,30.83042]
[1779355957269,29.05,77765.96,0.0,0.38349,0.00016,30.83042]
[1779355958474,29.05,77766.01,0.0,0.38349,0.00016,30.83065]
[1779355959040,29.05,77766.01,0.0,0.38349,0.00016,30.83065]
[1779355959073,29.05,77765.12,0.0,0.38335,0.00016,30.82687]
[1779355959078,29.05,77765.12,0.0,0.38335,0.00016,30.82687]
[1779355960074,29.05,77768.83,0.0,0.38396,0.00016,30.84277]
[1779355961163,29.05,77772.63,0.0,0.38458,0.00016,30.85902]
[1779355961170,29.05,77772.63,0.0,0.38458,0.00016,30.85902]
[1779355961286,29.05,77772.63,0.0,0.38458,0.00016,30.85902]
[1779355962076,29.05,77773.9,0.0,0.38478,0.00016,30.8644]
[1779355963196,29.05,77774.35,0.0,0.38486,0.00016,30.86632]
[1779355963200,29.05,77774.35,0.0,0.38486,0.00016,30.86632]
[1779355963307,29.05,77774.35,0.0,0.38486,0.00016,30.86632]
[1779355965207,29.05,77776.53,0.0,0.38521,0.00016,30.87552]
[1779355965211,29.05,77776.53,0.0,0.38521,0.00016,30.87552]
[1779355965308,29.05,77776.53,0.0,0.38521,0.00016,30.87552]
[1779355967320,29.05,77778.15,0.0,0.38547,0.00016,30.88239]
[1779355967326,29.05,77778.15,0.0,0.38547,0.00016,30.88239]
[1779355967421,29.05,77778.15,0.0,0.38547,0.00016,30.88239]
[1779355969331,29.05,77778.66,0.0,0.38556,0.00016,30.88453]
[1779355969340,29.05,77778.66,0.0,0.38556,0.00016,30.88453]
[1779355969533,29.05,77778.66,0.0,0.38556,0.00016,30.88453]
[1779355971444,29.05,77778.93,0.0,0.3856,0.00016,30.88564]
[1779355971541,29.05,77778.93,0.0,0.3856,0.00016,30.88564]
[1779355973450,29.05,77778.92,0.0,0.3856,0.00016,30.88559]
[1779355973462,29.05,77778.92,0.0,0.3856,0.00016,30.88559]
[1779355973649,29.05,77778.92,0.0,0.3856,0.00016,30.88559]
[1779355975557,29.05,77779.43,0.0,0.38568,0.00016,30.88773]
[1779355975563,29.05,77779.43,0.0,0.38568,0.00016,30.88773]
[1779355975657,29.05,77779.43,0.0,0.38568,0.00016,30.88773]
[1779355977667,29.05,77779.41,0.0,0.38567,0.00016,30.88764]
[1779355977671,29.05,77779.41,0.0,0.38567,0.00016,30.88764]
[1779355977771,29.05,77779.41,0.0,0.38567,0.00016,30.88764]
[1779355979579,29.05,77780.12,0.0,0.38579,0.00016,30.89058]
[1779355979728,29.05,77780.12,0.0,0.38579,0.00016,30.89058]
[1779355981700,29.05,77778.62,0.0,0.38554,0.00016,30.88423]
[1779355981704,29.05,77778.62,0.0,0.38554,0.00016,30.88423]
[1779355981859,29.05,77778.62,0.0,0.38554,0.00016,30.88423]
[1779355983754,29.05,77779.77,0.0,0.38573,0.00016,30.8891]
[1779355983769,29.05,77779.77,0.0,0.38573,0.00016,30.8891]
[1779355983857,29.05,77779.77,0.0,0.38573,0.00016,30.8891]
[1779355985797,29.05,77779.09,0.0,0.38562,0.00016,30.88621]
[1779355985899,29.05,77779.09,0.0,0.38562,0.00016,30.88621]
[1779355987829,29.05,77773.03,0.0,0.38463,0.00016,30.8605]
[1779355987832,29.05,77773.03,0.0,0.38463,0.00016,30.8605]
[1779355987940,29.05,77773.03,0.0,0.38463,0.00016,30.8605]
[1779355989937,29.05,77772.01,0.0,0.38447,0.00016,30.85619]
[1779355989948,29.05,77772.01,0.0,0.38447,0.00016,30.85619]
[1779355990043,29.05,77772.01,0.0,0.38447,0.00016,30.85619]
[1779355991520,29.05,77771.44,0.0,0.38437,0.00016,30.85376]
[1779355992106,29.05,77771.89,0.0,0.38445,0.00016,30.85571]
[1779355994108,29.05,77763.55,0.0,0.38309,0.00016,30.82004]
[1779355994735,29.05,77763.55,0.0,0.38309,0.00016,30.82004]
[1779355995109,29.05,77759.91,0.0,0.3825,0.00016,30.80438]
[1779355997439,29.05,77758.83,0.0,0.38233,0.00016,30.79975]
[1779355998048,29.05,77758.83,0.0,0.38233,0.00016,30.79975]
[1779355998113,29.05,77755.87,0.0,0.38185,0.00016,30.78695]
[1779356001116,29.07,77747.31,0.0,0.38054,0.00016,30.75169]
[1779356006121,29.09,77747.2,0.0,0.38058,0.00016,30.75269]
[1779356008970,29.09,77751.65,0.0,0.38131,0.00016,30.77221]
[1779356009048,29.09,77751.65,0.0,0.38131,0.00016,30.77221]
[1779356009124,29.09,77751.85,0.0,0.38135,0.00016,30.77314]
[1779356009189,29.09,77751.85,0.0,0.38135,0.00016,30.77314]
[1779356010125,29.09,77751.79,0.0,0.38134,0.00016,30.77289]
[1779356010353,29.09,77751.79,0.0,0.38134,0.00016,30.77289]
[1779356010387,29.09,77751.79,0.0,0.38134,0.00016,30.77289]
[1779356010495,29.09,77751.79,0.0,0.38134,0.00016,30.77289]
[1779356012407,29.09,77754.38,0.0,0.38175,0.00016,30.78128]
[1779356012505,29.09,77754.38,0.0,0.38175,0.00016,30.78128]
[1779356012605,29.09,77754.38,0.0,0.38175,0.00016,30.78128]
[1779356014459,29.09,77754.46,0.0,0.38177,0.00016,30.7817]
[1779356014552,29.09,77754.46,0.0,0.38177,0.00016,30.7817]
[1779356014654,29.09,77754.46,0.0,0.38177,0.00016,30.7817]
[1779356016517,29.09,77749.18,0.0,0.38091,0.00016,30.75882]
[1779356016552,29.09,77749.18,0.0,0.38091,0.00016,30.75882]
[1779356016730,29.09,77749.18,0.0,0.38091,0.00016,30.75882]
[1779356018560,29.09,77749.11,0.0,0.38091,0.00016,30.75861]
[1779356018635,29.09,77749.11,0.0,0.38091,0.00016,30.75861]
[1779356018737,29.09,77749.11,0.0,0.38091,0.00016,30.75861]
[1779356018869,29.09,77749.11,0.0,0.38091,0.00016,30.75861]
[1779356019134,29.09,77749.23,0.0,0.38093,0.00016,30.7592]
[1779356020654,29.09,77749.23,0.0,0.38093,0.00016,30.75925]
[1779356020699,29.09,77749.23,0.0,0.38093,0.00016,30.75925]
[1779356020826,29.09,77749.23,0.0,0.38093,0.00016,30.75925]
[1779356022688,29.09,77747.2,0.0,0.38061,0.00016,30.75049]
[1779356022758,29.09,77747.2,0.0,0.38061,0.00016,30.75049]
[1779356022864,29.09,77747.2,0.0,0.38061,0.00016,30.75049]
[1779356024729,29.1,77747.04,0.0,0.38058,0.00016,30.74989]
[1779356024760,29.1,77747.04,0.0,0.38058,0.00016,30.74989]
[1779356024861,29.1,77747.04,0.0,0.38058,0.00016,30.74989]
[1779356026791,29.1,77747.04,0.0,0.38059,0.00016,30.74995]
[1779356026833,29.1,77747.04,0.0,0.38059,0.00016,30.74995]
[1779356026933,29.1,77747.04,0.0,0.38059,0.00016,30.74995]
[1779356028835,29.1,77747.48,0.0,0.38066,0.00016,30.75204]
[1779356028917,29.1,77747.48,0.0,0.38066,0.00016,30.75204]
[1779356029074,29.1,77747.48,0.0,0.38066,0.00016,30.75204]
[1779356030885,29.1,77747.66,0.0,0.3807,0.00016,30.75296]
[1779356030938,29.1,77747.66,0.0,0.3807,0.00016,30.75296]
[1779356031082,29.1,77747.66,0.0,0.3807,0.00016,30.75296]
[1779356032934,29.1,77747.75,0.0,0.38072,0.00016,30.75345]
[1779356033071,29.1,77747.75,0.0,0.38072,0.00016,30.75345]
[1779356033148,29.1,77747.54,0.0,0.38069,0.00016,30.75259]
[1779356033192,29.1,77747.54,0.0,0.38069,0.00016,30.75259]
[1779356033549,29.1,77747.54,0.0,0.38069,0.00016,30.75259]
[1779356034149,29.1,77747.49,0.0,0.38068,0.00016,30.75242]
[1779356035010,29.1,77747.49,0.0,0.38068,0.00016,30.75242]
[1779356035100,29.1,77747.49,0.0,0.38068,0.00016,30.75242]
[1779356035150,29.1,77747.46,0.0,0.38068,0.00016,30.75236]
[1779356035201,29.1,77747.46,0.0,0.38068,0.00016,30.75236]
[1779356036151,29.1,77747.43,0.0,0.38068,0.00016,30.75229]
[1779356037037,29.1,77747.43,0.0,0.38068,0.00016,30.75229]
[1779356037064,29.1,77747.43,0.0,0.38068,0.00016,30.75229]
[1779356037132,29.1,77747.43,0.0,0.38068,0.00016,30.75234]
[1779356037210,29.1,77747.43,0.0,0.38068,0.00016,30.75234]
[1779356038153,29.1,77747.81,0.0,0.38074,0.00016,30.75405]
[1779356039095,29.1,77747.81,0.0,0.38074,0.00016,30.75405]
[1779356039108,29.1,77747.81,0.0,0.38074,0.00016,30.75405]
[1779356039154,29.1,77743.36,0.0,0.38002,0.00016,30.73463]
[1779356039222,29.1,77743.36,0.0,0.38002,0.00016,30.73463]
[1779356040155,29.1,77741.71,0.0,0.37976,0.00016,30.72746]
[1779356041150,29.1,77741.71,0.0,0.37976,0.00016,30.72746]
[1779356041156,29.1,77742.11,0.0,0.37983,0.00016,30.72928]
[1779356041227,29.1,77742.11,0.0,0.37983,0.00016,30.72928]
[1779356041428,29.1,77742.11,0.0,0.37983,0.00016,30.72928]
[1779356042157,29.11,77743.01,0.0,0.37997,0.00016,30.73331]
[1779356043199,29.11,77744.12,0.0,0.38016,0.00016,30.73826]
[1779356043237,29.11,77744.12,0.0,0.38016,0.00016,30.73826]
[1779356043337,29.11,77744.12,0.0,0.38016,0.00016,30.73826]
[1779356045255,29.11,77745.38,0.0,0.38037,0.00016,30.74388]
[1779356045346,29.11,77745.38,0.0,0.38037,0.00016,30.74388]
[1779356045465,29.11,77745.38,0.0,0.38037,0.00016,30.74388]
[1779356047311,29.11,77745.99,0.0,0.38047,0.00016,30.74669]
[1779356047354,29.11,77745.99,0.0,0.38047,0.00016,30.74669]
[1779356047555,29.11,77745.99,0.0,0.38047,0.00016,30.74669]
[1779356049364,29.11,77746.56,0.0,0.38057,0.00016,30.7493]
[1779356049465,29.11,77746.56,0.0,0.38057,0.00016,30.7493]
[1779356049665,29.11,77746.56,0.0,0.38057,0.00016,30.7493]
[1779356051417,29.11,77746.64,0.0,0.38058,0.00016,30.74974]
[1779356051473,29.11,77746.64,0.0,0.38058,0.00016,30.74974]
[1779356051674,29.11,77746.64,0.0,0.38058,0.00016,30.74974]
[1779356053469,29.11,77746.15,0.0,0.38051,0.00016,30.74773]
[1779356053581,29.11,77746.15,0.0,0.38051,0.00016,30.74773]
[1779356053709,29.11,77746.15,0.0,0.38051,0.00016,30.74773]
[1779356055524,29.11,77746.7,0.0,0.3806,0.00016,30.75025]
[1779356055589,29.11,77746.7,0.0,0.3806,0.00016,30.75025]
[1779356055703,29.11,77746.7,0.0,0.3806,0.00016,30.75025]
[1779356057577,29.11,77746.67,0.0,0.3806,0.00016,30.75023]
[1779356057684,29.11,77746.67,0.0,0.3806,0.00016,30.75023]
[1779356057800,29.11,77746.67,0.0,0.3806,0.00016,30.75023]
[1779356059292,29.11,77747.46,0.0,0.38074,0.00016,30.75377]
[1779356059303,29.11,77747.46,0.0,0.38074,0.00016,30.75377]
[1779356059409,29.11,77747.46,0.0,0.38074,0.00016,30.75377]
[1779356059813,29.11,77747.46,0.0,0.38074,0.00016,30.75377]
[1779356060175,29.11,77747.6,0.0,0.38076,0.00016,30.75445]
[1779356061682,29.12,77749.64,0.0,0.38109,0.00016,30.76341]
[1779356061770,29.12,77749.64,0.0,0.38109,0.00016,30.76341]
[1779356061873,29.12,77749.64,0.0,0.38109,0.00016,30.76341]
[1779356063735,29.12,77747.43,0.0,0.38074,0.00016,30.75384]
[1779356063781,29.12,77747.43,0.0,0.38074,0.00016,30.75384]
[1779356063927,29.12,77747.43,0.0,0.38074,0.00016,30.75384]
[1779356065783,29.12,77742.4,0.0,0.37993,0.00016,30.73194]
[1779356065833,29.12,77742.4,0.0,0.37993,0.00016,30.73194]
[1779356065934,29.12,77742.4,0.0,0.37993,0.00016,30.73194]
[1779356067840,29.12,77743.05,0.0,0.38004,0.00016,30.73495]
[1779356067912,29.12,77743.05,0.0,0.38004,0.00016,30.73495]
[1779356068042,29.12,77743.05,0.0,0.38004,0.00016,30.73495]
[1779356069247,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356069249,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356069258,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356069274,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356069348,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356070051,29.13,77742.99,0.0,0.38006,0.00016,30.73538]
[1779356070152,29.13,77742.99,0.0,0.38008,0.00016,30.73601]
[1779356071949,29.14,77742.47,0.0,0.38001,0.00016,30.73137]
[1779356072058,29.14,77742.47,0.0,0.38001,0.00016,30.73137]
[1779356072159,29.14,77742.47,0.0,0.38001,0.00016,30.73137]
[1779356074005,29.14,77743.75,0.0,0.38025,0.00016,30.73769]
[1779356074076,29.14,77743.75,0.0,0.38025,0.00016,30.73769]
[1779356074187,29.14,77743.75,0.0,0.38025,0.00016,30.73769]
[1779356074177,29.14,77743.75,0.0,0.38025,0.00016,30.73769]
[1779356075190,29.14,77745.74,0.0,0.38058,0.00016,30.7465]
[1779356076059,29.14,77745.74,0.0,0.38058,0.00016,30.7465]
[1779356076075,29.14,77745.74,0.0,0.38058,0.00016,30.7465]
[1779356076160,29.15,77745.74,0.0,0.3806,0.00016,30.74701]
[1779356076233,29.15,77745.74,0.0,0.3806,0.00016,30.74701]
[1779356077192,29.15,77746.26,0.0,0.38068,0.00016,30.74932]
[1779356078101,29.15,77746.26,0.0,0.38068,0.00016,30.74932]
[1779356078193,29.15,77746.17,0.0,0.38067,0.00016,30.74898]
[1779356078285,29.15,77746.17,0.0,0.38067,0.00016,30.74898]
[1779356078386,29.15,77746.17,0.0,0.38067,0.00016,30.74898]
[1779356079194,29.15,77746.12,0.0,0.38067,0.00016,30.7488]
[1779356080166,29.15,77746.12,0.0,0.38067,0.00016,30.7488]
[1779356080195,29.15,77745.99,0.0,0.38065,0.00016,30.74831]
[1779356080251,29.15,77745.99,0.0,0.38065,0.00016,30.74831]
[1779356080255,29.15,77745.99,0.0,0.38065,0.00016,30.74831]
[1779356080394,29.15,77745.99,0.0,0.38065,0.00016,30.74831]
[1779356081196,29.15,77746.03,0.0,0.38066,0.00016,30.74854]
[1779356082283,29.15,77746.03,0.0,0.38066,0.00016,30.74854]
[1779356082294,29.15,77746.03,0.0,0.38066,0.00016,30.74854]
[1779356082399,29.15,77746.03,0.0,0.38066,0.00016,30.74854]
[1779356083198,29.15,77746.07,0.0,0.38066,0.00016,30.74878]
[1779356084269,29.15,77745.58,0.0,0.38059,0.00016,30.74672]
[1779356084329,29.15,77745.58,0.0,0.38059,0.00016,30.74672]
[1779356084436,29.15,77745.58,0.0,0.38059,0.00016,30.74672]
[1779356085200,29.15,77742.32,0.0,0.38006,0.00016,30.73252]
[1779356086318,29.15,77746.15,0.0,0.38068,0.00016,30.7493]
[1779356086421,29.15,77746.15,0.0,0.38068,0.00016,30.7493]
[1779356086428,29.15,77746.15,0.0,0.38068,0.00016,30.7493]
[1779356086522,29.15,77746.15,0.0,0.38068,0.00016,30.7493]
[1779356087202,29.15,77748.89,0.0,0.38113,0.00016,30.76126]
[1779356088429,29.15,77748.2,0.0,0.38102,0.00016,30.75834]
[1779356088440,29.15,77748.2,0.0,0.38102,0.00016,30.75834]
[1779356088530,29.15,77748.2,0.0,0.38102,0.00016,30.75834]
[1779356089204,29.16,77749.35,0.0,0.38121,0.00016,30.76336]
[1779356090432,29.16,77749.37,0.0,0.38121,0.00016,30.76347]
[1779356090451,29.16,77749.37,0.0,0.38121,0.00016,30.76347]
[1779356090631,29.16,77749.37,0.0,0.38121,0.00016,30.76347]
[1779356091206,29.16,77748.65,0.0,0.3811,0.00016,30.76041]
[1779356092477,29.16,77748.79,0.0,0.38112,0.00016,30.76107]
[1779356092547,29.16,77748.79,0.0,0.38112,0.00016,30.76107]
[1779356092550,29.16,77748.79,0.0,0.38112,0.00016,30.76107]
[1779356092682,29.16,77748.79,0.0,0.38112,0.00016,30.76107]
[1779356093208,29.16,77749.05,0.0,0.38117,0.00016,30.76222]
[1779356094556,29.16,77749.18,0.0,0.38119,0.00016,30.76281]
[1779356094565,29.16,77749.18,0.0,0.38119,0.00016,30.76281]
[1779356094664,29.16,77749.18,0.0,0.38119,0.00016,30.76281]
[1779356095209,29.16,77749.65,0.0,0.38127,0.00016,30.76491]
[1779356096587,29.16,77749.72,0.0,0.38128,0.00016,30.76524]
[1779356096767,29.16,77749.72,0.0,0.38128,0.00016,30.76524]
[1779356096867,29.16,77749.72,0.0,0.38128,0.00016,30.76524]
[1779356097211,29.16,77749.85,0.0,0.3813,0.00016,30.76587]
[1779356098638,29.16,77749.88,0.0,0.38131,0.00016,30.76604]
[1779356098765,29.16,77749.88,0.0,0.38131,0.00016,30.76604]
[1779356098771,29.16,77749.88,0.0,0.38131,0.00016,30.76604]
[1779356098879,29.16,77749.88,0.0,0.38131,0.00016,30.76604]
[1779356099213,29.16,77750.11,0.0,0.38135,0.00016,30.76708]
[1779356101263,29.16,77750.03,0.0,0.38134,0.00016,30.7668]
[1779356101280,29.16,77750.03,0.0,0.38134,0.00016,30.7668]
[1779356101391,29.16,77750.03,0.0,0.38134,0.00016,30.7668]
[1779356101793,29.16,77750.03,0.0,0.38134,0.00016,30.7668]
[1779356102216,29.16,77750.09,0.0,0.38135,0.00016,30.76708]
[1779356103245,29.16,77748.94,0.0,0.38116,0.00016,30.76212]
[1779356103252,29.16,77748.94,0.0,0.38116,0.00016,30.76212]
[1779356103398,29.16,77748.94,0.0,0.38116,0.00016,30.76212]
[1779356105290,29.16,77741.35,0.0,0.37994,0.00016,30.72908]
[1779356105324,29.16,77741.35,0.0,0.37994,0.00016,30.72908]
[1779356105479,29.16,77741.35,0.0,0.37994,0.00016,30.72908]
[1779356107349,29.16,77741.75,0.0,0.38001,0.00016,30.73095]
[1779356107519,29.16,77741.75,0.0,0.38001,0.00016,30.73095]
[1779356107637,29.16,77741.75,0.0,0.38001,0.00016,30.73095]
[1779356109410,29.16,77742.89,0.0,0.3802,0.00016,30.73608]
[1779356109526,29.16,77742.89,0.0,0.3802,0.00016,30.73608]
[1779356109629,29.16,77742.89,0.0,0.3802,0.00016,30.73608]
[1779356111456,29.16,77742.89,0.0,0.3802,0.00016,30.73618]
[1779356111507,29.16,77742.89,0.0,0.3802,0.00016,30.73618]
[1779356111608,29.16,77742.89,0.0,0.3802,0.00016,30.73618]
[1779356113518,29.17,77743.35,0.0,0.38028,0.00016,30.73828]
[1779356113599,29.17,77743.35,0.0,0.38028,0.00016,30.73828]
[1779356113748,29.17,77743.35,0.0,0.38028,0.00016,30.73828]
[1779356114116,29.17,77743.35,0.0,0.38028,0.00016,30.73828]
[1779356114149,29.17,77743.35,0.0,0.38028,0.00016,30.73828]
[1779356114219,29.17,77743.35,0.0,0.38028,0.00016,30.73833]
[1779356115654,29.17,77743.38,0.0,0.38029,0.00016,30.73854]
[1779356115675,29.17,77743.38,0.0,0.38029,0.00016,30.73854]
[1779356115802,29.17,77743.38,0.0,0.38029,0.00016,30.73854]
[1779356117768,29.17,77743.45,0.0,0.38031,0.00016,30.73895]
[1779356117943,29.17,77743.45,0.0,0.38031,0.00016,30.73895]
[1779356119877,29.17,77744.91,0.0,0.38055,0.00016,30.74542]
[1779356120075,29.17,77744.91,0.0,0.38055,0.00016,30.74542]
[1779356121884,29.17,77743.62,0.0,0.38034,0.00016,30.73991]
[1779356121888,29.17,77743.62,0.0,0.38034,0.00016,30.73991]
[1779356121984,29.17,77743.62,0.0,0.38034,0.00016,30.73991]
[1779356123894,29.17,77743.39,0.0,0.38031,0.00016,30.73901]
[1779356123905,29.17,77743.39,0.0,0.38031,0.00016,30.73901]
[1779356123995,29.17,77743.39,0.0,0.38031,0.00016,30.73901]
[1779356125945,29.17,77743.84,0.0,0.38039,0.00016,30.74104]
[1779356125951,29.17,77743.84,0.0,0.38039,0.00016,30.74104]
[1779356126057,29.17,77743.84,0.0,0.38039,0.00016,30.74104]
[1779356127919,29.17,77743.76,0.0,0.38038,0.00016,30.74082]
[1779356127927,29.17,77743.76,0.0,0.38038,0.00016,30.74082]
[1779356128109,29.17,77743.76,0.0,0.38038,0.00016,30.74082]
[1779356129999,29.17,77743.29,0.0,0.38031,0.00016,30.73885]
[1779356130004,29.17,77743.29,0.0,0.38031,0.00016,30.73885]
[1779356130124,29.17,77743.29,0.0,0.38031,0.00016,30.73885]
[1779356132073,29.17,77743.2,0.0,0.38028,0.00016,30.7356]
[1779356132086,29.17,77743.2,0.0,0.38028,0.00016,30.7356]
[1779356132236,29.17,77743.2,0.0,0.38028,0.00016,30.7356]
[1779356134053,29.17,77745.09,0.0,0.38059,0.00016,30.74392]
[1779356134103,29.17,77745.09,0.0,0.38059,0.00016,30.74392]
[1779356134154,29.18,77745.09,0.0,0.3806,0.00016,30.74397]
[1779356136100,29.18,77744.67,0.0,0.38053,0.00016,30.74222]
[1779356136183,29.18,77744.67,0.0,0.38053,0.00016,30.74222]
[1779356136193,29.18,77744.67,0.0,0.38053,0.00016,30.74222]
[1779356136202,29.18,77744.67,0.0,0.38053,0.00016,30.74227]
[1779356136347,29.18,77744.67,0.0,0.38053,0.00016,30.74227]
[1779356137195,29.18,77744.67,0.0,0.38053,0.00016,30.74227]
[1779356137267,29.18,77744.67,0.0,0.38053,0.00016,30.74231]
[1779356137379,29.18,77744.67,0.0,0.38053,0.00016,30.74231]
[1779356138173,29.18,77744.67,0.0,0.38053,0.00016,30.74231]
[1779356138190,29.18,77744.67,0.0,0.38053,0.00016,30.74231]
[1779356140208,29.18,77747.48,0.0,0.38099,0.00016,30.75465]
[1779356140239,29.18,77747.48,0.0,0.38099,0.00016,30.75465]
[1779356140259,29.18,77748.66,0.0,0.38118,0.00016,30.75981]
[1779356142260,29.18,77750.99,0.0,0.38156,0.00016,30.76992]
[1779356142323,29.18,77751.42,0.0,0.38163,0.00016,30.77185]
[1779356142333,29.18,77751.42,0.0,0.38163,0.00016,30.77185]
[1779356142427,29.18,77751.42,0.0,0.38163,0.00016,30.77185]
[1779356143262,29.18,77751.37,0.0,0.38163,0.00016,30.77165]
[1779356144324,29.18,77751.29,0.0,0.38162,0.00016,30.77134]
[1779356144353,29.18,77751.29,0.0,0.38162,0.00016,30.77134]
[1779356145245,29.18,77751.29,0.0,0.38162,0.00016,30.77134]
[1779356145264,29.18,77751.59,0.0,0.38167,0.00016,30.77267]
[1779356145302,29.18,77751.59,0.0,0.38167,0.00016,30.77267]
[1779356145312,29.18,77751.59,0.0,0.38167,0.00016,30.77267]
[1779356145392,29.18,77751.59,0.0,0.38167,0.00016,30.77267]
[1779356146265,29.18,77751.49,0.0,0.38165,0.00016,30.77225]
[1779356146379,29.18,77751.49,0.0,0.38165,0.00016,30.77225]
[1779356146456,29.18,77751.49,0.0,0.38165,0.00016,30.77225]
[1779356147266,29.18,77754.96,0.0,0.38221,0.00016,30.78729]
[1779356148427,29.18,77758.7,0.0,0.38282,0.00016,30.80339]
[1779356148569,29.18,77758.7,0.0,0.38282,0.00016,30.80339]
[1779356148579,29.18,77758.7,0.0,0.38282,0.00016,30.80339]
[1779356148706,29.18,77758.7,0.0,0.38282,0.00016,30.80339]
[1779356149268,29.18,77760.39,0.0,0.38309,0.00016,30.81062]
[1779356150478,29.18,77761.12,0.0,0.38321,0.00016,30.81378]
[1779356150587,29.18,77761.12,0.0,0.38321,0.00016,30.81378]
[1779356150718,29.18,77761.12,0.0,0.38321,0.00016,30.81378]
[1779356151270,29.18,77762.42,0.0,0.38342,0.00016,30.81932]
[1779356152531,29.18,77762.83,0.0,0.38349,0.00016,30.82109]
[1779356152578,29.18,77762.83,0.0,0.38349,0.00016,30.82109]
[1779356152587,29.18,77762.83,0.0,0.38349,0.00016,30.82109]
[1779356152721,29.18,77762.83,0.0,0.38349,0.00016,30.82109]
[1779356153272,29.18,77760.04,0.0,0.38304,0.00016,30.80916]
[1779356154580,29.18,77756.44,0.0,0.38245,0.00016,30.7937]
[1779356154632,29.18,77756.44,0.0,0.38245,0.00016,30.7937]
[1779356154641,29.18,77756.44,0.0,0.38245,0.00016,30.7937]
[1779356154737,29.18,77756.44,0.0,0.38245,0.00016,30.7937]
[1779356155274,29.18,77756.13,0.0,0.38241,0.00016,30.79239]
[1779356156638,29.18,77754.21,0.0,0.3821,0.00016,30.78414]
[1779356156749,29.18,77754.21,0.0,0.3821,0.00016,30.78414]
[1779356156844,29.18,77754.21,0.0,0.3821,0.00016,30.78414]
[1779356157276,29.18,77752.79,0.0,0.38187,0.00016,30.77801]
[1779356158691,29.18,77753.23,0.0,0.38194,0.00016,30.77994]
[1779356158754,29.18,77753.23,0.0,0.38194,0.00016,30.77994]
[1779356158901,29.18,77753.23,0.0,0.38194,0.00016,30.77994]
[1779356159278,29.18,77753.03,0.0,0.38191,0.00016,30.7791]
[1779356160759,29.18,77752.58,0.0,0.38184,0.00016,30.7772]
[1779356160762,29.18,77752.58,0.0,0.38184,0.00016,30.7772]
[1779356160960,29.18,77752.58,0.0,0.38184,0.00016,30.7772]
[1779356161280,29.18,77752.94,0.0,0.38189,0.00016,30.77876]
[1779356162796,29.18,77753.09,0.0,0.38192,0.00016,30.77944]
[1779356162887,29.18,77753.09,0.0,0.38192,0.00016,30.77944]
[1779356163007,29.18,77753.09,0.0,0.38192,0.00016,30.77944]
[1779356163282,29.18,77752.13,0.0,0.38177,0.00016,30.77533]
[1779356163935,29.18,77752.13,0.0,0.38177,0.00016,30.77533]
[1779356163951,29.18,77752.13,0.0,0.38177,0.00016,30.77533]
[1779356164054,29.18,77752.13,0.0,0.38177,0.00016,30.77533]
[1779356164851,29.18,77752.78,0.0,0.38187,0.00016,30.77817]
[1779356164885,29.18,77752.78,0.0,0.38187,0.00016,30.77817]
[1779356165284,29.18,77749.8,0.0,0.38139,0.00016,30.7653]
[1779356166986,29.18,77745.82,0.0,0.38075,0.00016,30.74803]
[1779356166995,29.18,77745.82,0.0,0.38075,0.00016,30.74803]
[1779356167185,29.18,77745.82,0.0,0.38075,0.00016,30.74803]
[1779356168996,29.18,77744.72,0.0,0.38057,0.00016,30.7433]
[1779356169001,29.18,77744.72,0.0,0.38057,0.00016,30.7433]
[1779356169094,29.18,77744.72,0.0,0.38057,0.00016,30.7433]
[1779356170521,29.19,77745.06,0.0,0.38063,0.00016,30.74489]
[1779356170561,29.19,77745.06,0.0,0.38063,0.00016,30.74489]
[1779356170583,29.19,77745.06,0.0,0.38063,0.00016,30.74489]
[1779356171203,29.19,77745.06,0.0,0.38063,0.00016,30.74489]
[1779356171290,29.19,77745.21,0.0,0.38066,0.00016,30.74558]
[1779356171310,29.19,77745.21,0.0,0.38066,0.00016,30.74558]
[1779356172291,29.19,77741.86,0.0,0.38012,0.00016,30.73101]
[1779356174233,29.19,77739.7,0.0,0.37977,0.00016,30.72152]
[1779356174240,29.19,77739.7,0.0,0.37977,0.00016,30.72152]
[1779356174293,29.19,77738.57,0.0,0.37959,0.00016,30.71652]
[1779356174419,29.19,77738.57,0.0,0.37959,0.00016,30.71652]
[1779356174895,29.19,77738.57,0.0,0.37959,0.00016,30.71652]
[1779356175104,29.19,77738.57,0.0,0.37959,0.00016,30.71652]
[1779356175122,29.19,77738.57,0.0,0.37959,0.00016,30.71652]
[1779356175294,29.18,77738.88,0.0,0.37963,0.00016,30.7178]
[1779356175700,29.18,77738.88,0.0,0.37963,0.00016,30.7178]
[1779356177175,29.18,77739.76,0.0,0.37977,0.00016,30.72158]
[1779356177221,29.18,77739.76,0.0,0.37977,0.00016,30.72158]
[1779356177230,29.18,77739.76,0.0,0.37977,0.00016,30.72158]
[1779356177267,29.18,77739.76,0.0,0.37977,0.00016,30.72152]
[1779356177327,29.18,77739.76,0.0,0.37977,0.00016,30.72152]
[1779356178297,29.18,77733.33,0.0,0.37873,0.00016,30.69317]
[1779356178829,29.18,77733.33,0.0,0.37873,0.00016,30.69317]
[1779356179214,29.18,77733.33,0.0,0.37873,0.00016,30.69317]
[1779356179243,29.18,77733.33,0.0,0.37873,0.00016,30.69311]
[1779356179346,29.18,77733.33,0.0,0.37873,0.00016,30.69311]
[1779356179526,29.18,77733.33,0.0,0.37873,0.00016,30.69311]
[1779356181352,29.18,77734.63,0.0,0.37893,0.00016,30.69875]
[1779356181361,29.18,77734.63,0.0,0.37893,0.00016,30.69875]
[1779356181513,29.18,77734.63,0.0,0.37893,0.00016,30.69875]
[1779356183362,29.18,77736.77,0.0,0.37927,0.00016,30.70803]
[1779356183371,29.18,77736.77,0.0,0.37927,0.00016,30.70803]
[1779356183500,29.18,77736.77,0.0,0.37927,0.00016,30.70803]
[1779356185477,29.18,77736.67,0.0,0.37925,0.00016,30.70753]
[1779356185488,29.18,77736.67,0.0,0.37925,0.00016,30.70753]
[1779356185653,29.18,77736.67,0.0,0.37925,0.00016,30.70753]
[1779356187483,29.18,77736.98,0.0,0.3793,0.00016,30.70879]
[1779356187487,29.18,77736.98,0.0,0.3793,0.00016,30.70879]
[1779356187639,29.18,77736.98,0.0,0.3793,0.00016,30.70879]
[1779356189501,29.18,77737.37,0.0,0.37936,0.00016,30.71039]
[1779356189598,29.18,77737.37,0.0,0.37936,0.00016,30.71039]
[1779356191556,29.18,77738.33,0.0,0.37949,0.00016,30.71142]
[1779356191669,29.18,77738.33,0.0,0.37949,0.00016,30.71142]
[1779356191798,29.18,77738.33,0.0,0.37949,0.00016,30.71142]
[1779356192311,29.18,77740.98,0.0,0.37992,0.00016,30.72304]
[1779356193568,29.18,77743.27,0.0,0.38029,0.00016,30.73304]
[1779356193608,29.18,77743.27,0.0,0.38029,0.00016,30.73304]
[1779356193735,29.18,77743.27,0.0,0.38029,0.00016,30.73304]
[1779356195625,29.17,77744.38,0.0,0.38047,0.00016,30.73783]
[1779356195648,29.17,77744.38,0.0,0.38047,0.00016,30.73783]
[1779356195818,29.17,77744.38,0.0,0.38047,0.00016,30.73783]
[1779356197682,29.17,77745.27,0.0,0.38061,0.00016,30.74169]
[1779356197700,29.17,77745.27,0.0,0.38061,0.00016,30.74169]
[1779356197817,29.17,77745.27,0.0,0.38061,0.00016,30.74169]
[1779356199732,29.17,77745.75,0.0,0.38069,0.00016,30.74373]
[1779356199839,29.17,77745.75,0.0,0.38069,0.00016,30.74373]
[1779356199940,29.17,77745.75,0.0,0.38069,0.00016,30.74373]
[1779356201780,29.17,77747.54,0.0,0.38097,0.00016,30.75147]
[1779356201811,29.17,77747.54,0.0,0.38097,0.00016,30.75147]
[1779356201924,29.17,77747.54,0.0,0.38097,0.00016,30.75147]
[1779356203858,29.17,77747.29,0.0,0.38093,0.00016,30.75029]
[1779356203958,29.17,77747.29,0.0,0.38093,0.00016,30.75029]
[1779356204059,29.17,77747.29,0.0,0.38093,0.00016,30.75029]
[1779356205899,29.17,77749.25,0.0,0.38124,0.00016,30.75875]
[1779356205967,29.17,77749.25,0.0,0.38124,0.00016,30.75875]
[1779356206083,29.17,77749.25,0.0,0.38124,0.00016,30.75875]
[1779356207956,29.17,77745.11,0.0,0.38057,0.00016,30.74065]
[1779356208085,29.17,77745.11,0.0,0.38057,0.00016,30.74065]
[1779356208204,29.17,77745.11,0.0,0.38057,0.00016,30.74065]
[1779356209998,29.17,77742.98,0.0,0.38022,0.00016,30.73127]
[1779356210141,29.17,77742.98,0.0,0.38022,0.00016,30.73127]
[1779356210243,29.17,77742.98,0.0,0.38022,0.00016,30.73127]
[1779356212046,29.17,77743.35,0.0,0.38028,0.00016,30.73279]
[1779356212097,29.17,77743.35,0.0,0.38028,0.00016,30.73279]
[1779356212223,29.17,77743.35,0.0,0.38028,0.00016,30.73279]
[1779356214109,29.17,77743.38,0.0,0.38028,0.00016,30.7328]
[1779356214307,29.17,77743.38,0.0,0.38028,0.00016,30.7328]
[1779356214332,29.17,77743.5,0.0,0.38029,0.00016,30.73325]
[1779356214409,29.17,77743.5,0.0,0.38029,0.00016,30.73325]
[1779356215333,29.17,77742.96,0.0,0.38021,0.00016,30.73085]
[1779356216165,29.17,77742.96,0.0,0.38021,0.00016,30.73085]
[1779356216188,29.17,77742.96,0.0,0.38021,0.00016,30.73085]
[1779356216297,29.17,77742.96,0.0,0.38021,0.00016,30.73085]
[1779356218218,29.17,77742.44,0.0,0.38011,0.00016,30.7284]
[1779356218325,29.17,77742.44,0.0,0.38011,0.00016,30.7284]
[1779356218336,29.17,77742.14,0.0,0.38006,0.00016,30.72703]
[1779356218499,29.17,77742.14,0.0,0.38006,0.00016,30.72703]
[1779356219337,29.16,77741.12,0.0,0.3799,0.00016,30.72246]
[1779356220266,29.16,77741.12,0.0,0.3799,0.00016,30.72246]
[1779356220333,29.16,77741.12,0.0,0.3799,0.00016,30.72246]
[1779356220338,29.16,77740.47,0.0,0.37979,0.00016,30.71955]
[1779356220437,29.16,77740.47,0.0,0.37979,0.00016,30.71955]
[1779356220948,29.16,77740.47,0.0,0.37979,0.00016,30.71955]
[1779356222319,29.16,77740.47,0.0,0.37979,0.00016,30.71955]
[1779356222340,29.16,77740.26,0.0,0.37975,0.00016,30.7185]
[1779356222442,29.16,77740.26,0.0,0.37975,0.00016,30.7185]
[1779356222542,29.16,77740.26,0.0,0.37975,0.00016,30.7185]
[1779356223341,29.16,77739.52,0.0,0.37963,0.00016,30.71519]
[1779356224372,29.16,77739.46,0.0,0.37961,0.00016,30.71485]
[1779356224456,29.16,77739.46,0.0,0.37961,0.00016,30.71485]
[1779356224651,29.16,77739.46,0.0,0.37961,0.00016,30.71485]
[1779356226420,29.16,77740.84,0.0,0.37983,0.00016,30.72079]
[1779356226459,29.16,77740.84,0.0,0.37983,0.00016,30.72079]
[1779356226587,29.16,77740.84,0.0,0.37983,0.00016,30.72079]
[1779356228469,29.16,77740.85,0.0,0.37983,0.00016,30.72069]
[1779356228569,29.16,77740.85,0.0,0.37983,0.00016,30.72069]
[1779356228670,29.16,77740.85,0.0,0.37983,0.00016,30.72069]
[1779356229273,29.16,77740.85,0.0,0.37983,0.00016,30.72069]
[1779356229347,29.16,77740.64,0.0,0.37979,0.00016,30.71974]
[1779356230535,29.16,77740.41,0.0,0.37975,0.00016,30.71863]
[1779356230579,29.16,77740.41,0.0,0.37975,0.00016,30.71863]
[1779356230585,29.16,77740.41,0.0,0.37975,0.00016,30.71863]
[1779356230679,29.16,77740.41,0.0,0.37975,0.00016,30.71863]
[1779356231349,29.16,77740.11,0.0,0.3797,0.00016,30.71727]
[1779356232589,29.16,77739.99,0.0,0.37968,0.00016,30.71666]
[1779356232600,29.16,77739.99,0.0,0.37968,0.00016,30.71666]
[1779356232702,29.16,77739.99,0.0,0.37968,0.00016,30.71666]
[1779356233351,29.16,77739.86,0.0,0.37965,0.00016,30.71604]
[1779356234634,29.16,77739.88,0.0,0.37966,0.00016,30.71607]
[1779356234700,29.16,77739.88,0.0,0.37966,0.00016,30.71607]
[1779356234834,29.16,77739.88,0.0,0.37966,0.00016,30.71607]
[1779356235353,29.16,77740.25,0.0,0.37971,0.00016,30.71764]
[1779356236683,29.15,77740.16,0.0,0.3797,0.00016,30.71714]
[1779356236710,29.15,77740.16,0.0,0.3797,0.00016,30.71714]
[1779356236720,29.15,77740.16,0.0,0.3797,0.00016,30.71714]
[1779356236882,29.15,77740.16,0.0,0.3797,0.00016,30.71714]
[1779356237355,29.15,77740.17,0.0,0.3797,0.00016,30.71716]
[1779356238839,29.15,77740.19,0.0,0.3797,0.00016,30.71718]
[1779356238847,29.15,77740.19,0.0,0.3797,0.00016,30.71718]
[1779356238957,29.15,77740.19,0.0,0.3797,0.00016,30.71718]
[1779356239357,29.15,77742.6,0.0,0.38008,0.00016,30.7277]
[1779356240866,29.15,77743.87,0.0,0.38029,0.00016,30.73324]
[1779356240967,29.15,77743.87,0.0,0.38029,0.00016,30.73324]
[1779356242865,29.15,77744.13,0.0,0.38033,0.00016,30.7344]
[1779356242881,29.15,77744.13,0.0,0.38033,0.00016,30.7344]
[1779356243040,29.15,77744.13,0.0,0.38033,0.00016,30.7344]
[1779356244951,29.15,77743.94,0.0,0.3803,0.00016,30.73354]
[1779356244958,29.15,77743.94,0.0,0.3803,0.00016,30.73354]
[1779356245065,29.15,77743.94,0.0,0.3803,0.00016,30.73354]
[1779356247070,29.15,77743.73,0.0,0.38027,0.00016,30.73262]
[1779356247073,29.15,77743.73,0.0,0.38027,0.00016,30.73262]
[1779356247164,29.15,77743.73,0.0,0.38027,0.00016,30.73262]
[1779356249025,29.15,77741.75,0.0,0.37994,0.00016,30.72393]
[1779356249030,29.15,77741.75,0.0,0.37994,0.00016,30.72393]
[1779356249142,29.15,77741.75,0.0,0.37994,0.00016,30.72393]
[1779356249367,29.15,77742.07,0.0,0.38,0.00016,30.72533]
[1779356251047,29.15,77740.08,0.0,0.37967,0.00016,30.71661]
[1779356251110,29.15,77740.08,0.0,0.37967,0.00016,30.71661]
[1779356251223,29.15,77740.08,0.0,0.37967,0.00016,30.71661]
[1779356251267,29.15,77740.08,0.0,0.37966,0.00016,30.71362]
[1779356253097,29.15,77738.86,0.0,0.37947,0.00016,30.70828]
[1779356253192,29.15,77738.86,0.0,0.37947,0.00016,30.70828]
[1779356253292,29.15,77738.86,0.0,0.37947,0.00016,30.70828]
[1779356255110,29.15,77738.86,0.0,0.37947,0.00016,30.7083]
[1779356255118,29.15,77738.86,0.0,0.37947,0.00016,30.7083]
[1779356255222,29.15,77738.86,0.0,0.37947,0.00016,30.7083]
[1779356255373,29.15,77737.91,0.0,0.37932,0.00016,30.70414]
[1779356257218,29.15,77735.93,0.0,0.379,0.00016,30.69543]
[1779356257311,29.15,77735.93,0.0,0.379,0.00016,30.69543]
[1779356257375,29.15,77736.03,0.0,0.37901,0.00016,30.69585]
[1779356257412,29.15,77736.03,0.0,0.37901,0.00016,30.69585]
[1779356258382,29.15,77736.24,0.0,0.37905,0.00016,30.69682]
[1779356259266,29.15,77736.24,0.0,0.37905,0.00016,30.69682]
[1779356259305,29.15,77736.24,0.0,0.37905,0.00016,30.69683]
[1779356259396,29.15,77736.24,0.0,0.37905,0.00016,30.69683]
[1779356259400,29.15,77736.24,0.0,0.37905,0.00016,30.69683]
[1779356259503,29.15,77736.24,0.0,0.37905,0.00016,30.69683]
[1779356260383,29.15,77737.39,0.0,0.37923,0.00016,30.70192]
[1779356261427,29.15,77737.39,0.0,0.37923,0.00016,30.70194]
[1779356261434,29.15,77737.39,0.0,0.37923,0.00016,30.70194]
[1779356261530,29.15,77737.39,0.0,0.37923,0.00016,30.70194]
[1779356262385,29.15,77736.58,0.0,0.3791,0.00016,30.69837]
[1779356263395,29.15,77736.98,0.0,0.37917,0.00016,30.70013]
[1779356263518,29.15,77736.98,0.0,0.37917,0.00016,30.70013]
[1779356263641,29.15,77736.98,0.0,0.37917,0.00016,30.70013]
[1779356264387,29.16,77737.36,0.0,0.37923,0.00016,30.7019]
[1779356265419,29.16,77735.37,0.0,0.37891,0.00016,30.69318]
[1779356265550,29.16,77735.37,0.0,0.37891,0.00016,30.69318]
[1779356265563,29.16,77735.37,0.0,0.37891,0.00016,30.69318]
[1779356265709,29.16,77735.37,0.0,0.37891,0.00016,30.69318]
[1779356266389,29.16,77735.8,0.0,0.37899,0.00016,30.69517]
[1779356267539,29.16,77735.3,0.0,0.37891,0.00016,30.69305]
[1779356267659,29.16,77735.3,0.0,0.37891,0.00016,30.69305]
[1779356268385,29.16,77735.3,0.0,0.37891,0.00016,30.69305]
[1779356268387,29.16,77735.3,0.0,0.37891,0.00016,30.69313]
[1779356268479,29.16,77735.3,0.0,0.37891,0.00016,30.69313]
[1779356268520,29.16,77735.3,0.0,0.37891,0.00016,30.69313]
[1779356268580,29.16,77735.3,0.0,0.37891,0.00016,30.69313]
[1779356268637,29.16,77735.3,0.0,0.37891,0.00016,30.69313]
[1779356269392,29.16,77735.24,0.0,0.37891,0.00016,30.69295]
[1779356274397,29.16,77735.74,0.0,0.379,0.00016,30.69554]
[1779356279402,29.16,77730.61,0.0,0.37818,0.00016,30.67286]
[1779356284987,29.16,77727.9,0.0,0.37773,0.00016,30.66063]
[1779356286243,29.16,77727.9,0.0,0.37773,0.00016,30.66061]
[1779356286313,29.16,77727.9,0.0,0.37773,0.00016,30.66061]
[1779356286353,29.16,77727.9,0.0,0.37773,0.00016,30.66059]
[1779356289413,29.16,77719.62,0.0,0.37639,0.00016,30.6235]
[1779356294418,29.16,77720.2,0.0,0.37648,0.00016,30.62607]
[1779356299423,29.16,77715.16,0.0,0.37567,0.00016,30.60335]
[1779356304428,29.16,77710.36,0.0,0.3749,0.00016,30.58169]
[1779356308287,29.16,77712.14,0.0,0.37518,0.00016,30.58978]
[1779356308439,29.16,77712.14,0.0,0.37519,0.00016,30.58979]
[1779356309433,29.16,77712.34,0.0,0.37522,0.00016,30.59071]
[1779356314439,29.16,77712.29,0.0,0.37518,0.00016,30.58692]
[1779356319444,29.15,77715.91,0.0,0.37575,0.00016,30.60303]
[1779356324449,29.15,77716.23,0.0,0.3758,0.00016,30.60449]
[1779356329454,29.15,77713.85,0.0,0.37542,0.00016,30.59376]
[1779356334459,29.15,77710.83,0.0,0.37493,0.00016,30.58011]
[1779356339464,29.16,77709.23,0.0,0.37468,0.00016,30.57293]
[1779356342992,29.16,77708.24,0.0,0.37452,0.00016,30.56852]
[1779356343049,29.16,77708.24,0.0,0.37452,0.00016,30.56852]
[1779356343081,29.16,77708.24,0.0,0.37452,0.00016,30.56852]
[1779356343257,29.16,77708.24,0.0,0.37452,0.00016,30.56852]
[1779356343523,29.16,77708.25,0.0,0.37452,0.00016,30.56855]
[1779356344469,29.15,77707.76,0.0,0.37444,0.00016,30.56621]
[1779356346671,29.15,77704.15,0.0,0.37385,0.00016,30.54948]
[1779356347472,29.15,77703.59,0.0,0.37376,0.00016,30.54683]
[1779356349235,29.15,77703.07,0.0,0.37367,0.00016,30.54431]
[1779356349474,29.15,77702.31,0.0,0.37354,0.00016,30.54073]
[1779356350825,29.15,77702.29,0.0,0.37353,0.00016,30.54051]
[1779356350910,29.15,77702.29,0.0,0.37353,0.00016,30.54051]
[1779356353478,29.15,77685.27,0.0,0.37078,0.00016,30.46154]
[1779356356591,29.15,77682.13,0.0,0.37027,0.00016,30.44671]
[1779356356610,29.15,77682.13,0.0,0.37027,0.00016,30.44671]
[1779356357875,29.15,77682.13,0.0,0.37027,0.00016,30.44671]
[1779356357885,29.15,77682.13,0.0,0.37027,0.00016,30.44671]
[1779356358483,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358561,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358604,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358684,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358739,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358860,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356358925,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359170,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359327,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359423,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359609,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359680,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359739,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356359922,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356360007,29.14,77680.11,0.0,0.36994,0.00016,30.43712]
[1779356360484,29.14,77671.78,0.0,0.3686,0.00016,30.39776]
[1779356360907,29.14,77671.78,0.0,0.3686,0.00016,30.39776]
[1779356361485,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362141,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362169,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362285,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362318,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362477,29.15,77655.06,0.0,0.36593,0.00016,30.31824]
[1779356362486,29.15,77654.25,0.0,0.36581,0.00016,30.31464]
[1779356362496,29.15,77654.25,0.0,0.36581,0.00016,30.31464]
[1779356362660,29.15,77654.25,0.0,0.36581,0.00016,30.31464]
[1779356362673,29.15,77654.25,0.0,0.36581,0.00016,30.31464]
[1779356362771,29.15,77654.25,0.0,0.36581,0.00016,30.31464]
[1779356363487,29.15,77653.75,0.0,0.36574,0.00016,30.31251]
[1779356364117,29.15,77653.75,0.0,0.36574,0.00016,30.31251]
[1779356364119,29.15,77653.75,0.0,0.36574,0.00016,30.31251]
[1779356364144,29.15,77653.75,0.0,0.36574,0.00016,30.31251]
[1779356364488,29.15,77653.09,0.0,0.36565,0.00016,30.30964]
[1779356367085,29.16,77652.43,0.0,0.36556,0.00016,30.30693]
[1779356367105,29.16,77652.43,0.0,0.36556,0.00016,30.30693]
[1779356368122,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368185,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368252,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368277,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368451,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368504,29.16,77651.14,0.0,0.36535,0.00016,30.30072]
[1779356368466,29.16,77651.14,0.0,0.36535,0.00016,30.30075]
[1779356368544,29.16,77651.14,0.0,0.36535,0.00016,30.30075]
[1779356368594,29.16,77651.14,0.0,0.36535,0.00016,30.30075]
[1779356369502,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370202,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370220,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370257,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370259,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370305,29.16,77648.0,0.0,0.36487,0.00016,30.28592]
[1779356370503,29.16,77645.75,0.0,0.36452,0.00016,30.27548]
[1779356370582,29.16,77645.75,0.0,0.36452,0.00016,30.27548]
[1779356370677,29.16,77645.75,0.0,0.36452,0.00016,30.27548]
[1779356372254,29.16,77645.75,0.0,0.36451,0.00016,30.2725]
[1779356372505,29.16,77645.05,0.0,0.3644,0.00016,30.26908]
[1779356377513,29.16,77645.11,0.0,0.36442,0.00016,30.26968]
[1779356382518,29.17,77643.53,0.0,0.36418,0.00016,30.26224]
[1779356387523,29.17,77642.45,0.0,0.36401,0.00016,30.25723]
[1779356392528,29.17,77640.84,0.0,0.36377,0.00016,30.2497]
[1779356397125,29.17,77639.28,0.0,0.36352,0.00016,30.24229]
[1779356397210,29.17,77639.28,0.0,0.36352,0.00016,30.24229]
[1779356397456,29.17,77639.28,0.0,0.36352,0.00016,30.24229]
[1779356399470,29.17,77637.57,0.0,0.36325,0.00016,30.23405]
[1779356399491,29.17,77637.57,0.0,0.36325,0.00016,30.23405]
[1779356400220,29.17,77624.22,0.0,0.36113,0.00016,30.16849]
[1779356400990,29.17,77624.22,0.0,0.36113,0.00016,30.16849]
[1779356401536,29.17,77624.34,0.0,0.36115,0.00016,30.16912]
[1779356404539,29.18,77635.97,0.0,0.36301,0.00016,30.22662]
[1779356408543,29.18,77644.14,0.0,0.36433,0.00016,30.2667]
[1779356410147,29.18,77645.68,0.0,0.36457,0.00016,30.2742]
[1779356410160,29.18,77645.68,0.0,0.36457,0.00016,30.2742]
[1779356410168,29.18,77645.68,0.0,0.36457,0.00016,30.2742]
[1779356410204,29.18,77645.68,0.0,0.36457,0.00016,30.2742]
[1779356410268,29.18,77645.68,0.0,0.36457,0.00016,30.2742]
[1779356410545,29.18,77647.64,0.0,0.36489,0.00016,30.28375]
[1779356413550,29.18,77639.45,0.0,0.36358,0.00016,30.24407]
[1779356418555,29.18,77642.9,0.0,0.36414,0.00016,30.26114]
[1779356423560,29.18,77642.92,0.0,0.36416,0.00016,30.26146]
[1779356428565,29.19,77636.82,0.0,0.36319,0.00016,30.23208]
[1779356432569,29.19,77646.0,0.0,0.36466,0.00016,30.27393]
[1779356435799,29.19,77648.28,0.0,0.36502,0.00016,30.28507]
[1779356439575,29.19,77649.25,0.0,0.36518,0.00016,30.28983]
[1779356439576,29.19,77649.58,0.0,0.36523,0.00016,30.29143]
[1779356439683,29.19,77649.58,0.0,0.36523,0.00016,30.29143]
[1779356439758,29.19,77649.58,0.0,0.36523,0.00016,30.29143]
[1779356439765,29.19,77649.58,0.0,0.36523,0.00016,30.29143]
[1779356440571,29.19,77649.58,0.0,0.36523,0.00016,30.29145]
[1779356442844,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356442851,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356442923,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356442951,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356443046,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356443070,29.19,77655.6,0.0,0.3662,0.00016,30.32047]
[1779356443534,29.19,77655.6,0.0,0.3662,0.00016,30.3205]
[1779356444580,29.19,77643.95,0.0,0.36434,0.00016,30.26434]
[1779356450582,29.19,77647.43,0.0,0.3649,0.00016,30.28141]
[1779356452751,29.19,77646.07,0.0,0.36469,0.00016,30.2749]
[1779356452763,29.19,77646.07,0.0,0.36469,0.00016,30.2749]
[1779356453589,29.19,77646.53,0.0,0.36476,0.00016,30.27716]
[1779356458594,29.19,77641.48,0.0,0.36396,0.00016,30.25287]
[1779356464600,29.2,77641.39,0.0,0.36396,0.00016,30.25274]
[1779356469605,29.2,77642.18,0.0,0.36409,0.00016,30.25677]
[1779356473653,29.2,77640.43,0.0,0.36382,0.00016,30.24848]
[1779356473754,29.2,77640.43,0.0,0.36382,0.00016,30.24848]
[1779356474610,29.2,77640.02,0.0,0.36376,0.00016,30.24654]
[1779356476612,29.2,77631.59,0.0,0.36242,0.00016,30.20545]
[1779356481617,29.2,77632.67,0.0,0.36261,0.00016,30.2112]
[1779356483619,29.2,77643.12,0.0,0.36428,0.00016,30.26225]
[1779356488624,29.21,77638.4,0.0,0.36353,0.00016,30.23955]
[1779356494630,29.21,77638.15,0.0,0.36349,0.00016,30.23566]
[1779356500636,29.21,77643.59,0.0,0.36437,0.00016,30.26239]
[1779356505641,29.21,77650.67,0.0,0.36551,0.00016,30.29673]
[1779356506775,29.21,77650.93,0.0,0.36555,0.00016,30.29797]
[1779356506799,29.21,77650.93,0.0,0.36555,0.00016,30.29797]
[1779356507643,29.21,77653.53,0.0,0.36596,0.00016,30.31048]
[1779356512648,29.21,77651.7,0.0,0.36567,0.00016,30.30171]
[1779356514393,29.21,77646.82,0.0,0.36489,0.00016,30.27822]
[1779356514424,29.21,77646.82,0.0,0.36489,0.00016,30.27822]
[1779356514650,29.21,77644.57,0.0,0.36454,0.00016,30.26735]
[1779356519655,29.21,77641.53,0.0,0.36406,0.00016,30.25281]
[1779356524660,29.21,77645.04,0.0,0.36462,0.00016,30.27003]
[1779356529665,29.22,77651.99,0.0,0.36574,0.00016,30.30374]
[1779356530270,29.22,77651.99,0.0,0.36574,0.00016,30.30374]
[1779356530666,29.22,77652.94,0.0,0.36589,0.00016,30.30831]
[1779356535671,29.22,77659.18,0.0,0.36689,0.00016,30.33814]
[1779356538527,29.22,77660.19,0.0,0.36705,0.00016,30.34293]
[1779356538621,29.22,77660.19,0.0,0.36705,0.00016,30.34291]
[1779356541491,29.22,77663.25,0.0,0.36754,0.00016,30.35745]
[1779356541516,29.22,77663.25,0.0,0.36754,0.00016,30.35745]
[1779356541677,29.21,77664.08,0.0,0.36767,0.00016,30.36138]
[1779356546682,29.21,77668.33,0.0,0.36834,0.00016,30.38133]
[1779356551687,29.21,77670.96,0.0,0.36875,0.00016,30.39057]
[1779356556692,29.21,77672.96,0.0,0.36906,0.00016,30.3998]
[1779356561697,29.21,77668.11,0.0,0.36827,0.00016,30.37667]
[1779356566736,29.21,77664.75,0.0,0.36773,0.00016,30.36066]
[1779356572742,29.21,77663.37,0.0,0.3675,0.00016,30.35393]
[1779356577747,29.21,77664.93,0.0,0.36775,0.00016,30.36125]
[1779356582752,29.2,77670.34,0.0,0.36861,0.00016,30.38667]
[1779356587757,29.2,77671.98,0.0,0.36886,0.00016,30.3942]
[1779356592762,29.2,77671.98,0.0,0.36886,0.00016,30.39399]
[1779356597767,29.2,77674.59,0.0,0.36927,0.00016,30.40608]
[1779356602772,29.2,77675.34,0.0,0.36938,0.00016,30.4094]
[1779356608709,29.2,77675.43,0.0,0.36938,0.00016,30.40954]
[1779356613744,29.19,77676.02,0.0,0.36946,0.00016,30.40908]
[1779356618779,29.19,77672.31,0.0,0.36886,0.00016,30.3914]
[1779356623793,29.19,77666.99,0.0,0.368,0.00016,30.36611]
[1779356628798,29.19,77665.63,0.0,0.36778,0.00016,30.35952]
[1779356632769,29.19,77664.51,0.0,0.36759,0.00016,30.35412]
[1779356632795,29.19,77664.51,0.0,0.36759,0.00016,30.35412]
[1779356632801,29.19,77664.37,0.0,0.36757,0.00016,30.35341]
[1779356637806,29.19,77662.98,0.0,0.36734,0.00016,30.34672]
[1779356642811,29.19,77669.81,0.0,0.36843,0.00016,30.37903]
[1779356644814,29.19,77651.89,0.0,0.36556,0.00016,30.29345]
[1779356647145,29.19,77650.73,0.0,0.36538,0.00016,30.28793]
[1779356647184,29.19,77650.73,0.0,0.36538,0.00016,30.28793]
[1779356647817,29.19,77650.7,0.0,0.36538,0.00016,30.2878]
[1779356649538,29.19,77649.17,0.0,0.36513,0.00016,30.28043]
[1779356649577,29.19,77649.17,0.0,0.36513,0.00016,30.28043]
[1779356649581,29.19,77649.17,0.0,0.36513,0.00016,30.28043]
[1779356649613,29.19,77649.17,0.0,0.36513,0.00016,30.28043]
[1779356649620,29.19,77649.17,0.0,0.36513,0.00016,30.28043]
[1779356652070,29.19,77635.98,0.0,0.36303,0.00016,30.21631]
[1779356657827,29.19,77632.67,0.0,0.36248,0.00016,30.19959]
[1779356662832,29.18,77630.64,0.0,0.36214,0.00016,30.18921]
[1779356665908,29.18,77630.63,0.0,0.36214,0.00016,30.18902]
[1779356666836,29.18,77631.05,0.0,0.3622,0.00016,30.19092]
[1779356671840,29.18,77631.83,0.0,0.3623,0.00016,30.19135]
[1779356672069,29.18,77631.83,0.0,0.3623,0.00016,30.19135]
[1779356672841,29.18,77631.84,0.0,0.36229,0.00016,30.1913]
[1779356677846,29.17,77633.91,0.0,0.36261,0.00016,30.20108]
[1779356682851,29.17,77643.64,0.0,0.36415,0.00016,30.24815]
[1779356687856,29.17,77649.45,0.0,0.36509,0.00016,30.27654]
[1779356688813,29.17,77649.45,0.0,0.36509,0.00016,30.27654]
[1779356688857,29.17,77648.08,0.0,0.36487,0.00016,30.26994]
[1779356689211,29.17,77648.08,0.0,0.36487,0.00016,30.26994]
[1779356689858,29.17,77648.64,0.0,0.36496,0.00016,30.27266]
[1779356692828,29.17,77648.79,0.0,0.36498,0.00016,30.27345]
[1779356692861,29.17,77648.78,0.0,0.36498,0.00016,30.27348]
[1779356697866,29.17,77644.12,0.0,0.36425,0.00016,30.25108]
[1779356701172,29.18,77638.66,0.0,0.36338,0.00016,30.22468]
[1779356707422,29.18,77638.85,0.0,0.36342,0.00016,30.22591]
[1779356712881,29.18,77643.08,0.0,0.36411,0.00016,30.24693]
[1779356717886,29.18,77642.22,0.0,0.36398,0.00016,30.24302]
[1779356722891,29.19,77643.06,0.0,0.36413,0.00016,30.24737]
[1779356727896,29.19,77640.41,0.0,0.36371,0.00016,30.23472]
[1779356732901,29.19,77640.75,0.0,0.36377,0.00016,30.23364]
[1779356737906,29.19,77640.76,0.0,0.36378,0.00016,30.23399]
[1779356742911,29.19,77640.9,0.0,0.36381,0.00016,30.23492]
[1779356748135,29.19,77640.46,0.0,0.36375,0.00016,30.23297]
[1779356753922,29.2,77640.09,0.0,0.3637,0.00016,30.23164]
[1779356758927,29.2,77641.01,0.0,0.36386,0.00016,30.23636]
[1779356763932,29.2,77641.13,0.0,0.36389,0.00016,30.2372]
[1779356769841,29.2,77641.02,0.0,0.36388,0.00016,30.23694]
[1779356774943,29.2,77636.18,0.0,0.3631,0.00016,30.21324]
[1779356780443,29.2,77637.75,0.0,0.36336,0.00016,30.22095]
[1779356783940,29.2,77648.97,0.0,0.36515,0.00016,30.2755]
[1779356788959,29.21,77651.86,0.0,0.36562,0.00016,30.28954]
[1779356793964,29.21,77647.19,0.0,0.36486,0.00016,30.26413]
[1779356798969,29.21,77646.79,0.0,0.3648,0.00016,30.26235]
[1779356803974,29.21,77653.77,0.0,0.36592,0.00016,30.29607]
[1779356808979,29.21,77647.53,0.0,0.36493,0.00016,30.26609]
[1779356813984,29.21,77648.19,0.0,0.36504,0.00016,30.26941]
[1779356818989,29.21,77645.48,0.0,0.3646,0.00016,30.25622]
[1779356823994,29.21,77647.23,0.0,0.36488,0.00016,30.26456]
[1779356828999,29.21,77648.69,0.0,0.36511,0.00016,30.27145]
[1779356834004,29.21,77647.19,0.0,0.36486,0.00016,30.26408]
[1779356839010,29.2,77647.31,0.0,0.36487,0.00016,30.2645]
[1779356844017,29.2,77647.95,0.0,0.36497,0.00016,30.2675]
[1779356847949,29.2,77652.9,0.0,0.36577,0.00016,30.29143]
[1779356848013,29.2,77652.9,0.0,0.36577,0.00016,30.29144]
[1779356848138,29.2,77652.9,0.0,0.36577,0.00016,30.29144]
[1779356854027,29.2,77661.03,0.0,0.36705,0.00016,30.32731]
[1779356859032,29.2,77658.71,0.0,0.36668,0.00016,30.31619]
[1779356864038,29.2,77654.68,0.0,0.36604,0.00016,30.2969]
[1779356869043,29.2,77655.5,0.0,0.36617,0.00016,30.30087]
[1779356874048,29.2,77662.18,0.0,0.36724,0.00016,30.33278]
[1779356879053,29.2,77665.18,0.0,0.36771,0.00016,30.34695]
[1779356884058,29.2,77664.24,0.0,0.36756,0.00016,30.34238]
[1779356889063,29.2,77661.62,0.0,0.36714,0.00016,30.32982]
[1779356889282,29.2,77661.62,0.0,0.36714,0.00016,30.32982]
[1779356889317,29.2,77661.62,0.0,0.36714,0.00016,30.32982]
[1779356890064,29.2,77661.16,0.0,0.36706,0.00016,30.32763]
[1779356895069,29.2,77659.6,0.0,0.36681,0.00016,30.32013]
[1779356900074,29.2,77658.94,0.0,0.36671,0.00016,30.31697]
[1779356905080,29.2,77657.97,0.0,0.36655,0.00016,30.31233]
[1779356910084,29.2,77656.49,0.0,0.36632,0.00016,30.30525]
[1779356915089,29.2,77662.23,0.0,0.36722,0.00016,30.32962]
[1779356920090,29.2,77664.0,0.0,0.3675,0.00016,30.33799]
[1779356925099,29.2,77660.18,0.0,0.36689,0.00016,30.31972]
[1779356930104,29.2,77654.96,0.0,0.36605,0.00016,30.2946]
[1779356935109,29.2,77652.38,0.0,0.36562,0.00016,30.28189]
[1779356940114,29.2,77651.14,0.0,0.36542,0.00016,30.27567]
[1779356946070,29.19,77650.97,0.0,0.36538,0.00016,30.2745]
[1779356951107,29.19,77651.54,0.0,0.36546,0.00016,30.277]
[1779356956129,29.19,77653.63,0.0,0.36578,0.00016,30.2868]
[1779356961135,29.19,77655.59,0.0,0.36609,0.00016,30.29591]
[1779356966140,29.18,77652.99,0.0,0.36566,0.00016,30.28321]
[1779356971145,29.18,77652.81,0.0,0.36561,0.00016,30.27914]
[1779356977152,29.18,77652.84,0.0,0.36561,0.00016,30.27912]
[1779356982157,29.18,77652.74,0.0,0.36558,0.00016,30.27827]
[1779356987162,29.18,77653.18,0.0,0.36564,0.00016,30.27996]
[1779356992167,29.17,77654.39,0.0,0.36582,0.00016,30.28531]
[1779356997172,29.17,77651.58,0.0,0.36535,0.00016,30.27137]
[1779357003179,29.17,77653.29,0.0,0.36561,0.00016,30.27913]
[1779357008184,29.16,77653.49,0.0,0.36562,0.00016,30.27966]
[1779357013189,29.16,77655.29,0.0,0.36591,0.00016,30.28828]
[1779357018194,29.16,77655.79,0.0,0.36598,0.00016,30.29038]
[1779357024201,29.16,77654.73,0.0,0.3658,0.00016,30.28494]
[1779357026878,29.16,77649.57,0.0,0.36497,0.00016,30.25994]
[1779357026910,29.16,77649.57,0.0,0.36497,0.00016,30.25994]
[1779357027012,29.16,77649.57,0.0,0.36497,0.00016,30.25994]
[1779357033210,29.15,77642.63,0.0,0.36382,0.00016,30.22259]
[1779357038215,29.15,77641.49,0.0,0.36362,0.00016,30.21657]
[1779357043220,29.15,77642.52,0.0,0.36377,0.00016,30.22114]
[1779357048225,29.14,77642.43,0.0,0.36374,0.00016,30.22027]
[1779357053230,29.14,77641.95,0.0,0.36365,0.00016,30.21748]
[1779357058235,29.14,77637.61,0.0,0.36294,0.00016,30.19583]
[1779357059186,29.14,77637.61,0.0,0.36294,0.00016,30.19583]
[1779357059218,29.14,77637.61,0.0,0.36294,0.00016,30.19583]
[1779357059236,29.14,77635.04,0.0,0.36253,0.00016,30.18312]
[1779357061593,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357061740,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357061780,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357061948,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357062032,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357062521,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357062546,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357062642,29.13,77632.16,0.0,0.36206,0.00016,30.16884]
[1779357063240,29.13,77632.89,0.0,0.36217,0.00016,30.17227]
[1779357065690,29.13,77633.93,0.0,0.36233,0.00016,30.17727]
[1779357065708,29.13,77633.93,0.0,0.36233,0.00016,30.17727]
[1779357065710,29.13,77633.93,0.0,0.36233,0.00016,30.17727]
[1779357065738,29.13,77633.93,0.0,0.36233,0.00016,30.17727]
[1779357066243,29.13,77633.31,0.0,0.36223,0.00016,30.17415]
[1779357067741,29.13,77634.54,0.0,0.36243,0.00016,30.18021]
[1779357068245,29.13,77635.12,0.0,0.36252,0.00016,30.18308]
[1779357073250,29.13,77639.12,0.0,0.36316,0.00016,30.20273]
[1779357078255,29.13,77636.88,0.0,0.36281,0.00016,30.19197]
[1779357083270,29.14,77636.74,0.0,0.3628,0.00016,30.19153]
[1779357084261,29.14,77636.73,0.0,0.3628,0.00016,30.19159]
[1779357086226,29.14,77633.92,0.0,0.36235,0.00016,30.1777]
[1779357086263,29.14,77632.73,0.0,0.36216,0.00016,30.17182]
[1779357089145,29.14,77632.65,0.0,0.36214,0.00016,30.17135]
[1779357089159,29.14,77632.65,0.0,0.36214,0.00016,30.17135]
[1779357090332,29.13,77632.98,0.0,0.36219,0.00016,30.17275]
[1779357097273,29.13,77633.6,0.0,0.36226,0.00016,30.1723]
[1779357103056,29.13,77633.74,0.0,0.36227,0.00016,30.17265]
[1779357108343,29.13,77635.32,0.0,0.36251,0.00016,30.18003]
[1779357113449,29.12,77635.26,0.0,0.36249,0.00016,30.17939]
[1779357118711,29.12,77634.18,0.0,0.3623,0.00016,30.17372]
[1779357120711,29.12,77633.95,0.0,0.36226,0.00016,30.17249]
[1779357120754,29.12,77633.95,0.0,0.36226,0.00016,30.17249]
[1779357120768,29.12,77633.95,0.0,0.36226,0.00016,30.17249]
[1779357121154,29.12,77633.95,0.0,0.36226,0.00016,30.17249]
[1779357121298,29.12,77634.6,0.0,0.36236,0.00016,30.17559]
[1779357126303,29.12,77629.91,0.0,0.3616,0.00016,30.15217]
[1779357127989,29.12,77629.03,0.0,0.36146,0.00016,30.14779]
[1779357128039,29.12,77629.03,0.0,0.36146,0.00016,30.14779]
[1779357128050,29.12,77629.03,0.0,0.36146,0.00016,30.14779]
[1779357131308,29.12,77620.55,0.0,0.3601,0.00016,30.10546]
[1779357132689,29.11,77622.27,0.0,0.36037,0.00016,30.11393]
[1779357132725,29.11,77622.27,0.0,0.36037,0.00016,30.11393]
[1779357133455,29.11,77622.82,0.0,0.36045,0.00016,30.11652]
[1779357138723,29.11,77624.94,0.0,0.36076,0.00016,30.12629]
[1779357138755,29.11,77624.94,0.0,0.36076,0.00016,30.12629]
[1779357139619,29.11,77625.25,0.0,0.36081,0.00016,30.12769]
[1779357140316,29.11,77624.81,0.0,0.36073,0.00016,30.12536]
[1779357145322,29.1,77622.85,0.0,0.36039,0.00016,30.11485]
[1779357150328,29.1,77624.58,0.0,0.36064,0.00016,30.12274]
[1779357155333,29.09,77636.14,0.0,0.36246,0.00016,30.17636]
[1779357160338,29.09,77635.16,0.0,0.36227,0.00016,30.17066]
[1779357166344,29.08,77635.0,0.0,0.36221,0.00016,30.16878]
[1779357171349,29.07,77634.97,0.0,0.36218,0.00016,30.16792]
[1779357176354,29.07,77635.08,0.0,0.36219,0.00016,30.16819]
[1779357181359,29.07,77633.94,0.0,0.36199,0.00016,30.16228]
[1779357186363,29.07,77632.5,0.0,0.36176,0.00016,30.15491]
[1779357191368,29.07,77631.93,0.0,0.36166,0.00016,30.15186]
[1779357196373,29.06,77630.8,0.0,0.36147,0.00016,30.14605]
[1779357201378,29.06,77630.61,0.0,0.36143,0.00016,30.14492]
[1779357206383,29.06,77628.56,0.0,0.3611,0.00016,30.13458]
[1779357211388,29.06,77625.16,0.0,0.36052,0.00016,30.11414]
[1779357216393,29.05,77619.05,0.0,0.35952,0.00016,30.08291]
[1779357221398,29.05,77622.24,0.0,0.36002,0.00016,30.09849]
[1779357226403,29.05,77625.79,0.0,0.36058,0.00016,30.11613]
[1779357231408,29.05,77625.27,0.0,0.36049,0.00016,30.11323]
[1779357236413,29.04,77625.69,0.0,0.36053,0.00016,30.11465]
[1779357241418,29.04,77625.02,0.0,0.36041,0.00016,30.11089]
[1779357246423,29.04,77619.31,0.0,0.35948,0.00016,30.08166]
[1779357251428,29.03,77620.49,0.0,0.35964,0.00016,30.087]
[1779357257434,29.03,77620.27,0.0,0.35958,0.00016,30.08522]
[1779357262439,29.02,77621.18,0.0,0.35971,0.00016,30.08922]
[1779357267444,29.02,77624.47,0.0,0.36022,0.00016,30.10509]
[1779357272449,29.01,77622.03,0.0,0.35979,0.00016,30.08919]
[1779357277454,29.01,77620.68,0.0,0.35956,0.00016,30.08187]
[1779357277677,29.01,77620.68,0.0,0.35956,0.00016,30.08187]
[1779357277731,29.01,77620.68,0.0,0.35956,0.00016,30.08187]
[1779357278428,29.01,77620.68,0.0,0.35956,0.00016,30.08187]
[1779357278455,29.01,77619.53,0.0,0.35937,0.00016,30.07599]
[1779357278466,29.01,77619.53,0.0,0.35937,0.00016,30.07599]
[1779357279228,29.01,77619.53,0.0,0.35937,0.00016,30.07599]
[1779357279237,29.01,77619.53,0.0,0.35937,0.00016,30.07599]
[1779357279423,29.01,77619.53,0.0,0.35937,0.00016,30.07593]
[1779357280687,29.01,77618.42,0.0,0.35918,0.00016,30.07017]
[1779357281436,29.01,77618.42,0.0,0.35918,0.00016,30.07001]
[1779357286463,29.0,77616.42,0.0,0.35883,0.00016,30.05921]
[1779357286770,29.0,77616.42,0.0,0.35883,0.00016,30.05921]
[1779357287464,29.0,77616.58,0.0,0.35885,0.00016,30.05983]
[1779357292469,29.0,77616.09,0.0,0.35876,0.00016,30.0569]
[1779357295766,29.0,77615.97,0.0,0.35873,0.00016,30.05609]
[1779357297827,29.0,77615.84,0.0,0.35871,0.00016,30.05535]
[1779357299865,29.0,77615.67,0.0,0.35868,0.00016,30.05441]
[1779357305482,28.99,77616.29,0.0,0.35876,0.00016,30.05722]
[1779357309246,28.99,77611.83,0.0,0.35805,0.00016,30.0345]
[1779357309710,28.99,77609.58,0.0,0.35768,0.00016,30.02303]
[1779357310487,28.99,77608.22,0.0,0.35746,0.00016,30.01598]
[1779357315494,28.99,77602.48,0.0,0.35652,0.00016,29.98611]
[1779357321500,28.98,77604.71,0.0,0.35686,0.00016,29.99696]
[1779357325390,28.98,77608.86,0.0,0.35753,0.00016,30.0182]
[1779357325476,28.98,77608.86,0.0,0.35753,0.00016,30.01821]
[1779357326691,28.98,77612.03,0.0,0.35804,0.00016,30.03431]
[1779357332511,28.98,77614.58,0.0,0.35843,0.00016,30.04413]
[1779357337516,28.98,77618.33,0.0,0.35903,0.00016,30.06301]
[1779357342521,28.98,77619.53,0.0,0.35922,0.00016,30.06895]
[1779357346867,28.98,77620.72,0.0,0.35941,0.00016,30.07488]
[1779357347526,28.98,77621.05,0.0,0.35946,0.00016,30.07649]
[1779357352531,28.98,77621.32,0.0,0.3595,0.00016,30.07795]
[1779357357536,28.98,77625.68,0.0,0.3602,0.00016,30.09986]
[1779357359310,28.98,77626.4,0.0,0.36032,0.00016,30.10347]
[1779357359538,28.98,77627.18,0.0,0.36044,0.00016,30.10736]
[1779357364544,28.98,77626.31,0.0,0.36031,0.00016,30.10304]
[1779357369549,28.98,77626.29,0.0,0.3603,0.00016,30.10289]
[1779357369990,28.98,77626.29,0.0,0.3603,0.00016,30.10289]
[1779357370167,28.98,77626.29,0.0,0.3603,0.00016,30.10289]
[1779357370550,28.98,77627.92,0.0,0.36056,0.00016,30.11106]
[1779357375554,28.98,77631.23,0.0,0.3611,0.00016,30.12766]
[1779357380326,28.98,77632.65,0.0,0.36132,0.00016,30.13465]
[1779357385564,28.98,77639.19,0.0,0.36237,0.00016,30.16689]
[1779357390569,28.98,77639.48,0.0,0.36243,0.00016,30.16866]
[1779357395479,28.99,77643.77,0.0,0.36312,0.00016,30.18725]
[1779357396403,28.99,77643.77,0.0,0.36312,0.00016,30.18737]
[1779357401580,28.99,77643.12,0.0,0.36304,0.00016,30.18482]
[1779357407586,29.0,77639.89,0.0,0.36255,0.00016,30.16965]
[1779357412591,29.0,77644.82,0.0,0.36336,0.00016,30.19445]
[1779357417596,29.0,77640.07,0.0,0.36261,0.00016,30.17139]
[1779357422601,29.01,77640.17,0.0,0.36263,0.00016,30.1721]
[1779357423064,29.01,77640.17,0.0,0.36263,0.00016,30.1721]
[1779357423602,29.01,77639.97,0.0,0.3626,0.00016,30.17116]
[1779357428607,29.01,77638.83,0.0,0.36243,0.00016,30.16582]
[1779357433388,29.01,77637.45,0.0,0.36221,0.00016,30.1592]
[1779357433612,29.01,77637.45,0.0,0.36222,0.00016,30.15927]
[1779357439252,29.01,77638.11,0.0,0.36233,0.00016,30.16274]
[1779357444623,29.01,77641.05,0.0,0.36281,0.00016,30.17749]
[1779357449008,29.01,77636.64,0.0,0.3621,0.00016,30.15558]
[1779357449047,29.01,77636.64,0.0,0.3621,0.00016,30.15558]
[1779357449619,29.01,77636.64,0.0,0.3621,0.00016,30.15554]
[1779357454633,29.01,77632.59,0.0,0.36143,0.00016,30.13224]
[1779357459638,29.01,77630.05,0.0,0.36102,0.00016,30.11955]
[1779357467646,29.01,77630.53,0.0,0.36109,0.00016,30.12178]
[1779357472651,29.01,77630.45,0.0,0.36107,0.00016,30.1213]
[1779357477656,29.01,77632.33,0.0,0.36137,0.00016,30.13052]
[1779357483662,29.01,77632.87,0.0,0.36145,0.00016,30.13305]
[1779357488667,29.01,77633.02,0.0,0.36147,0.00016,30.13369]
[1779357493675,29.0,77633.99,0.0,0.36162,0.00016,30.13833]
[1779357498680,29.0,77633.92,0.0,0.36161,0.00016,30.13784]
[1779357499214,29.0,77633.92,0.0,0.36161,0.00016,30.13784]
[1779357499238,29.0,77633.92,0.0,0.36161,0.00016,30.13784]
[1779357499247,29.0,77633.92,0.0,0.36161,0.00016,30.13784]
[1779357504686,29.0,77634.2,0.0,0.36164,0.00016,30.13906]
[1779357510653,29.0,77634.71,0.0,0.36172,0.00016,30.14141]
[1779357515697,29.0,77634.96,0.0,0.36174,0.00016,30.13947]
[1779357520702,29.0,77636.82,0.0,0.36204,0.00016,30.14852]
[1779357525707,29.0,77636.65,0.0,0.362,0.00016,30.14752]
[1779357530712,29.0,77638.96,0.0,0.36237,0.00016,30.15876]
[1779357530779,29.0,77638.96,0.0,0.36237,0.00016,30.15876]
[1779357530814,29.0,77638.96,0.0,0.36237,0.00016,30.15876]
[1779357531782,29.0,77638.99,0.0,0.36237,0.00016,30.15885]
[1779357537720,28.99,77635.9,0.0,0.36186,0.00016,30.14332]
[1779357542488,28.99,77634.01,0.0,0.36156,0.00016,30.13383]
[1779357542513,28.99,77634.01,0.0,0.36156,0.00016,30.13383]
[1779357542726,28.99,77633.83,0.0,0.36153,0.00016,30.13292]
[1779357545057,28.99,77632.97,0.0,0.36139,0.00016,30.12859]
[1779357545181,28.99,77632.97,0.0,0.36139,0.00016,30.12859]
[1779357545244,28.99,77632.97,0.0,0.36139,0.00016,30.12859]
[1779357545720,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546151,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546178,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546209,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546238,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546499,28.99,77632.97,0.0,0.36139,0.00016,30.12857]
[1779357546730,28.99,77624.98,0.0,0.3601,0.00016,30.08868]
[1779357547731,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548200,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548225,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548332,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548373,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548446,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548463,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548611,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548642,28.99,77614.76,0.0,0.35846,0.00016,30.03715]
[1779357548712,28.99,77614.76,0.0,0.35846,0.00016,30.03707]
[1779357553737,28.99,77613.87,0.0,0.3583,0.00016,30.03218]
[1779357556272,28.99,77609.92,0.0,0.35766,0.00016,30.01188]
[1779357556374,28.99,77609.92,0.0,0.35766,0.00016,30.01188]
[1779357556526,28.99,77609.92,0.0,0.35766,0.00016,30.01188]
[1779357556656,28.99,77609.92,0.0,0.35766,0.00016,30.01188]
[1779357556706,28.99,77609.92,0.0,0.35766,0.00016,30.01188]
[1779357558478,28.99,77604.2,0.0,0.35674,0.00016,29.98247]
[1779357558494,28.99,77604.2,0.0,0.35674,0.00016,29.98247]
[1779357558742,28.98,77599.49,0.0,0.35598,0.00016,29.95826]
[1779357559792,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357559818,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357559833,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357559876,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357559949,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357559969,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357560056,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357560090,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357560121,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357560511,28.98,77597.62,0.0,0.35568,0.00016,29.94853]
[1779357560744,28.98,77597.11,0.0,0.35559,0.00016,29.94583]
[1779357565329,28.98,77593.77,0.0,0.35505,0.00016,29.92837]
[1779357565361,28.98,77593.77,0.0,0.35505,0.00016,29.92837]
[1779357566241,28.98,77594.12,0.0,0.3551,0.00016,29.93002]
[1779357566750,28.98,77595.18,0.0,0.35527,0.00016,29.93543]
[1779357571755,28.98,77595.71,0.0,0.35533,0.00016,29.93468]
[1779357572596,28.98,77595.71,0.0,0.35533,0.00016,29.93468]
[1779357572756,28.98,77596.22,0.0,0.3554,0.00016,29.9372]
[1779357577761,28.97,77591.67,0.0,0.35467,0.00016,29.91337]
[1779357582766,28.97,77590.32,0.0,0.35444,0.00016,29.90604]
[1779357587771,28.97,77589.21,0.0,0.35425,0.00016,29.89996]
[1779357592777,28.97,77585.96,0.0,0.35372,0.00016,29.88283]
[1779357595723,28.97,77585.88,0.0,0.35371,0.00016,29.88228]
[1779357595770,28.97,77585.88,0.0,0.35371,0.00016,29.88228]
[1779357595817,28.97,77585.54,0.0,0.35365,0.00016,29.88047]
[1779357597466,28.97,77585.63,0.0,0.35366,0.00016,29.8809]
[1779357597781,28.97,77585.39,0.0,0.35362,0.00016,29.87959]
[1779357601510,28.97,77584.75,0.0,0.35352,0.00016,29.87615]
[1779357601550,28.97,77584.75,0.0,0.35352,0.00016,29.87615]
[1779357601603,28.97,77584.75,0.0,0.35352,0.00016,29.87615]
[1779357605789,28.97,77570.19,0.0,0.35119,0.00016,29.79973]
[1779357609119,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609153,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609275,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609322,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609384,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609759,28.97,77572.32,0.0,0.35153,0.00016,29.81097]
[1779357609793,28.97,77571.51,0.0,0.3514,0.00016,29.80671]
[1779357613795,28.97,77580.84,0.0,0.35289,0.00016,29.85563]
[1779357618804,28.96,77583.42,0.0,0.35329,0.00016,29.86892]
[1779357623809,28.96,77583.26,0.0,0.35326,0.00016,29.86792]
[1779357626842,28.96,77583.07,0.0,0.35323,0.00016,29.86682]
[1779357626943,28.96,77583.07,0.0,0.35323,0.00016,29.86682]
[1779357628595,28.96,77583.07,0.0,0.35323,0.00016,29.86682]
[1779357629119,28.96,77583.46,0.0,0.35329,0.00016,29.8688]
[1779357630201,28.96,77588.26,0.0,0.35405,0.00016,29.89372]
[1779357630371,28.96,77588.26,0.0,0.35405,0.00016,29.89372]
[1779357630817,28.96,77592.28,0.0,0.3547,0.00016,29.91449]
[1779357635822,28.96,77604.79,0.0,0.35668,0.00016,29.97571]
[1779357641473,28.96,77608.93,0.0,0.35733,0.00016,29.99635]
[1779357642469,28.96,77604.19,0.0,0.35656,0.00016,29.97204]
[1779357642497,28.96,77604.19,0.0,0.35656,0.00016,29.97204]
[1779357642829,28.96,77604.56,0.0,0.35662,0.00016,29.97384]
[1779357646102,28.95,77603.84,0.0,0.35649,0.00016,29.96982]
[1779357646108,28.95,77603.84,0.0,0.35649,0.00016,29.96982]
[1779357646149,28.95,77603.84,0.0,0.35649,0.00016,29.96982]
[1779357646161,28.95,77603.84,0.0,0.35649,0.00016,29.96982]
[1779357646257,28.95,77603.84,0.0,0.35649,0.00016,29.96982]
[1779357646833,28.95,77604.14,0.0,0.35654,0.00016,29.97128]
[1779357651838,28.95,77605.64,0.0,0.35676,0.00016,29.97841]
[1779357656843,28.95,77607.88,0.0,0.3571,0.00016,29.9893]
[1779357661848,28.94,77604.27,0.0,0.3565,0.00016,29.97028]
[1779357666853,28.94,77604.89,0.0,0.35659,0.00016,29.97294]
[1779357672859,28.94,77605.75,0.0,0.3567,0.00016,29.97676]
[1779357675887,28.93,77605.92,0.0,0.35672,0.00016,29.9773]
[1779357681865,28.93,77606.71,0.0,0.35682,0.00016,29.98068]
[1779357685240,28.93,77608.75,0.0,0.35714,0.00016,29.99077]
[1779357686819,28.93,77605.79,0.0,0.35666,0.00016,29.97553]
[1779357686873,28.93,77603.85,0.0,0.35635,0.00016,29.96551]
[1779357689225,28.92,77600.94,0.0,0.35588,0.00016,29.95046]
[1779357689848,28.92,77600.94,0.0,0.35588,0.00016,29.95046]
[1779357696892,28.92,77604.21,0.0,0.35636,0.00016,29.96345]
[1779357701897,28.92,77605.05,0.0,0.35648,0.00016,29.96729]
[1779357706902,28.91,77597.84,0.0,0.35531,0.00016,29.92973]
[1779357710917,28.91,77596.27,0.0,0.35505,0.00016,29.92139]
[1779357710947,28.91,77596.27,0.0,0.35505,0.00016,29.92139]
[1779357711907,28.91,77595.92,0.0,0.35499,0.00016,29.91947]
[1779357712769,28.91,77595.92,0.0,0.35499,0.00016,29.91947]
[1779357712781,28.91,77595.92,0.0,0.35499,0.00016,29.91947]
[1779357712870,28.91,77595.92,0.0,0.35499,0.00016,29.91943]
[1779357714824,28.91,77595.92,0.0,0.35499,0.00016,29.91939]
[1779357714837,28.91,77595.92,0.0,0.35499,0.00016,29.91939]
[1779357714910,28.91,77587.38,0.0,0.35362,0.00016,29.87502]
[1779357719915,28.91,77587.1,0.0,0.35357,0.00016,29.87341]
[1779357724920,28.91,77587.27,0.0,0.35359,0.00016,29.87415]
[1779357729925,28.91,77588.99,0.0,0.35386,0.00016,29.88292]
[1779357734930,28.91,77589.46,0.0,0.35393,0.00016,29.88517]
[1779357739936,28.91,77594.87,0.0,0.35479,0.00016,29.91301]
[1779357742599,28.9,77595.31,0.0,0.35486,0.00016,29.91515]
[1779357742904,28.9,77595.31,0.0,0.35485,0.00016,29.91509]
[1779357747302,28.9,77598.58,0.0,0.35537,0.00016,29.93177]
[1779357750998,28.9,77601.89,0.0,0.35589,0.00016,29.94852]
[1779357751671,28.9,77601.89,0.0,0.35589,0.00016,29.94852]
[1779357756681,28.9,77602.25,0.0,0.35592,0.00016,29.94694]
[1779357762959,28.89,77603.78,0.0,0.35615,0.00016,29.95419]
[1779357768881,28.89,77598.44,0.0,0.35528,0.00016,29.92627]
[1779357773917,28.89,77596.74,0.0,0.35499,0.00016,29.91717]
[1779357778952,28.89,77595.36,0.0,0.35476,0.00016,29.90981]
[1779357782979,28.89,77584.91,0.0,0.35309,0.00016,29.85525]
[1779357787988,28.89,77584.93,0.0,0.35309,0.00016,29.85527]
[1779357792993,28.89,77585.12,0.0,0.35312,0.00016,29.85622]
[1779357797998,28.89,77585.35,0.0,0.35315,0.00016,29.85732]
[1779357798838,28.89,77585.35,0.0,0.35315,0.00016,29.85732]
[1779357804004,28.88,77586.37,0.0,0.35331,0.00016,29.86251]
[1779357809009,28.88,77586.04,0.0,0.35325,0.00016,29.86073]
[1779357814014,28.88,77585.63,0.0,0.35317,0.00016,29.85544]
[1779357819024,28.88,77585.37,0.0,0.35313,0.00016,29.85397]
[1779357824029,28.88,77585.37,0.0,0.35312,0.00016,29.8539]
[1779357828754,28.88,77585.1,0.0,0.35308,0.00016,29.85242]
[1779357829034,28.88,77584.99,0.0,0.35306,0.00016,29.85186]
[1779357834039,28.88,77584.57,0.0,0.35299,0.00016,29.84959]
[1779357839044,28.88,77584.21,0.0,0.35293,0.00016,29.84766]
[1779357844049,28.88,77583.32,0.0,0.35279,0.00016,29.84293]
[1779357849054,28.88,77582.25,0.0,0.35262,0.00016,29.8373]
[1779357855060,28.88,77581.79,0.0,0.35254,0.00016,29.83487]
[1779357857870,28.88,77580.87,0.0,0.35239,0.00016,29.83002]
[1779357859686,28.88,77577.7,0.0,0.35189,0.00016,29.81339]
[1779357865608,28.88,77577.27,0.0,0.35182,0.00016,29.81119]
[1779357865813,28.88,77577.27,0.0,0.35182,0.00016,29.81119]
[1779357867871,28.88,77577.7,0.0,0.35189,0.00016,29.8135]
[1779357868073,28.88,77577.87,0.0,0.35192,0.00016,29.81439]
[1779357873078,28.88,77579.28,0.0,0.35213,0.00016,29.81882]
[1779357878111,28.88,77582.52,0.0,0.35265,0.00016,29.83584]
[1779357884117,28.88,77584.33,0.0,0.35294,0.00016,29.84528]
[1779357884304,28.88,77584.33,0.0,0.35294,0.00016,29.84528]
[1779357885057,28.88,77584.33,0.0,0.35294,0.00016,29.84527]
[1779357890123,28.88,77584.48,0.0,0.35296,0.00016,29.846]
[1779357894549,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357894929,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357895008,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357895108,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357895107,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357895216,28.88,77587.05,0.0,0.35337,0.00016,29.85937]
[1779357896613,28.88,77587.71,0.0,0.35347,0.00016,29.86275]
[1779357896635,28.88,77587.71,0.0,0.35347,0.00016,29.86275]
[1779357897131,28.88,77592.56,0.0,0.35425,0.00016,29.88801]
[1779357898102,28.88,77592.56,0.0,0.35425,0.00016,29.88801]
[1779357898112,28.88,77592.56,0.0,0.35425,0.00016,29.88801]
[1779357898132,28.88,77593.61,0.0,0.35442,0.00016,29.89342]
[1779357898151,28.88,77593.61,0.0,0.35442,0.00016,29.89342]
[1779357898168,28.88,77593.61,0.0,0.35442,0.00016,29.89342]
[1779357898252,28.88,77593.61,0.0,0.35442,0.00016,29.89342]
[1779357898288,28.88,77593.61,0.0,0.35442,0.00016,29.89342]
[1779357899133,28.88,77594.83,0.0,0.35461,0.00016,29.89971]
[1779357904169,28.88,77594.55,0.0,0.35456,0.00016,29.89802]
[1779357909175,28.88,77590.69,0.0,0.35393,0.00016,29.87774]
[1779357914180,28.88,77590.1,0.0,0.35383,0.00016,29.87452]
[1779357919186,28.87,77592.37,0.0,0.35419,0.00016,29.88616]
[1779357924191,28.87,77595.47,0.0,0.35468,0.00016,29.90205]
[1779357929196,28.87,77594.88,0.0,0.35458,0.00016,29.89877]
[1779357935202,28.87,77592.68,0.0,0.35421,0.00016,29.88404]
[1779357940207,28.87,77588.81,0.0,0.35358,0.00016,29.86369]
[1779357945212,28.87,77584.94,0.0,0.35296,0.00016,29.84336]
[1779357950217,28.87,77585.14,0.0,0.35299,0.00016,29.84439]
[1779357956201,28.87,77587.69,0.0,0.35339,0.00016,29.85764]
[1779357961231,28.87,77589.03,0.0,0.3536,0.00016,29.86453]
[1779357966236,28.87,77588.66,0.0,0.35354,0.00016,29.86252]
[1779357971241,28.87,77588.22,0.0,0.35347,0.00016,29.86012]
[1779357976340,28.87,77588.56,0.0,0.35352,0.00016,29.86176]
[1779357979037,28.87,77588.9,0.0,0.35357,0.00016,29.86352]
[1779357979249,28.86,77593.92,0.0,0.35438,0.00016,29.88962]
[1779357984254,28.86,77600.89,0.0,0.35548,0.00016,29.92546]
[1779357985255,28.86,77600.89,0.0,0.35548,0.00016,29.92546]
[1779357986256,28.86,77601.52,0.0,0.35558,0.00016,29.92856]
[1779357989259,28.86,77589.4,0.0,0.35363,0.00016,29.8655]
[1779357995265,28.86,77588.64,0.0,0.35349,0.00016,29.8584]
[1779358000270,28.86,77588.11,0.0,0.35341,0.00016,29.85553]
[1779358005275,28.86,77591.24,0.0,0.3539,0.00016,29.87174]
[1779358010280,28.86,77591.28,0.0,0.3539,0.00016,29.87181]
[1779358015285,28.86,77589.03,0.0,0.35354,0.00016,29.85995]
[1779358020290,28.86,77587.62,0.0,0.35331,0.00016,29.85254]
[1779358025295,28.86,77588.15,0.0,0.35339,0.00016,29.85522]
[1779358030300,28.86,77589.01,0.0,0.35353,0.00016,29.85963]
[1779358035305,28.86,77587.86,0.0,0.35334,0.00016,29.85353]
[1779358040310,28.86,77587.71,0.0,0.35332,0.00016,29.85272]
[1779358045315,28.86,77586.45,0.0,0.35311,0.00016,29.84606]
[1779358045511,28.86,77586.45,0.0,0.35311,0.00016,29.84606]
[1779358045536,28.86,77586.45,0.0,0.35311,0.00016,29.84606]
[1779358045749,28.86,77586.45,0.0,0.35311,0.00016,29.84606]
[1779358045863,28.86,77586.45,0.0,0.35311,0.00016,29.84606]
[1779358046316,28.86,77587.04,0.0,0.35321,0.00016,29.84911]
[1779358048318,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048545,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048672,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048703,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048723,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048763,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048824,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048852,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048924,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358048944,28.86,77578.49,0.0,0.35184,0.00016,29.80421]
[1779358049319,28.86,77576.5,0.0,0.35152,0.00016,29.79375]
[1779358054324,28.86,77579.56,0.0,0.352,0.00016,29.80691]
[1779358059329,28.86,77578.32,0.0,0.35181,0.00016,29.80053]
[1779358065335,28.86,77578.63,0.0,0.35186,0.00016,29.80225]
[1779358070340,28.86,77579.5,0.0,0.352,0.00016,29.80693]
[1779358075345,28.86,77580.26,0.0,0.35213,0.00016,29.81106]
[1779358080350,28.86,77580.92,0.0,0.35223,0.00016,29.81459]
[1779358085355,28.86,77582.94,0.0,0.35256,0.00016,29.82523]
[1779358090360,28.86,77579.68,0.0,0.35204,0.00016,29.80815]
[1779358096366,28.86,77579.41,0.0,0.352,0.00016,29.8068]
[1779358101371,28.86,77577.5,0.0,0.3517,0.00016,29.79686]
[1779358103413,28.86,77577.51,0.0,0.3517,0.00016,29.79697]
[1779358103454,28.86,77577.51,0.0,0.3517,0.00016,29.79697]
[1779358104374,28.86,77576.32,0.0,0.35151,0.00016,29.79069]
[1779358109377,28.86,77569.89,0.0,0.35049,0.00016,29.75688]
[1779358112817,28.86,77570.1,0.0,0.35051,0.00016,29.755]
[1779358113300,28.86,77570.1,0.0,0.35051,0.00016,29.75501]
[1779358114382,28.86,77579.35,0.0,0.35199,0.00016,29.80399]
[1779358120350,28.86,77576.79,0.0,0.35159,0.00016,29.79058]
[1779358125385,28.86,77579.29,0.0,0.35199,0.00016,29.80387]
[1779358126362,28.86,77579.29,0.0,0.35199,0.00016,29.80387]
[1779358126395,28.87,77579.29,0.0,0.35199,0.00016,29.80388]
[1779358131407,28.87,77585.02,0.0,0.35291,0.00016,29.834]
[1779358136412,28.86,77585.77,0.0,0.35303,0.00016,29.8379]
[1779358138846,28.86,77585.07,0.0,0.35292,0.00016,29.83423]
[1779358138855,28.86,77585.07,0.0,0.35292,0.00016,29.83423]
[1779358139415,28.86,77585.07,0.0,0.35292,0.00016,29.83425]
[1779358140909,28.86,77585.01,0.0,0.35291,0.00016,29.83391]
[1779358146422,28.86,77582.34,0.0,0.35248,0.00016,29.81989]
[1779358151189,28.86,77582.17,0.0,0.35245,0.00016,29.81904]
[1779358151279,28.86,77582.17,0.0,0.35245,0.00016,29.81905]
[1779358156314,28.87,77583.23,0.0,0.35262,0.00016,29.82464]
[1779358156326,28.87,77583.23,0.0,0.35262,0.00016,29.82464]
[1779358161437,28.86,77586.49,0.0,0.35314,0.00016,29.84169]
[1779358166442,28.86,77586.62,0.0,0.35316,0.00016,29.8423]
[1779358171447,28.86,77586.97,0.0,0.3532,0.00016,29.84102]
[1779358171650,28.86,77586.97,0.0,0.3532,0.00016,29.84102]
[1779358177453,28.86,77581.28,0.0,0.35229,0.00016,29.81117]
[1779358181185,28.86,77581.3,0.0,0.3523,0.00016,29.8113]
[1779358181533,28.86,77581.38,0.0,0.35231,0.00016,29.81175]
[1779358181564,28.86,77581.38,0.0,0.35231,0.00016,29.81175]
[1779358182458,28.86,77582.25,0.0,0.35245,0.00016,29.81632]
[1779358183453,28.86,77582.25,0.0,0.35245,0.00016,29.81632]
[1779358183459,28.86,77583.06,0.0,0.35258,0.00016,29.8206]
[1779358185000,28.86,77583.72,0.0,0.35268,0.00016,29.82403]
[1779358185033,28.86,77583.72,0.0,0.35268,0.00016,29.82403]
[1779358186114,28.86,77583.72,0.0,0.35268,0.00016,29.82403]
[1779358188464,28.86,77600.34,0.0,0.35535,0.00016,29.91051]
[1779358193469,28.86,77599.42,0.0,0.35519,0.00016,29.90546]
[1779358194509,28.86,77600.25,0.0,0.35532,0.00016,29.9097]
[1779358194702,28.86,77600.25,0.0,0.35532,0.00016,29.9097]
[1779358194905,28.86,77600.25,0.0,0.35532,0.00016,29.9097]
[1779358195463,28.86,77600.25,0.0,0.35532,0.00016,29.90964]
[1779358196413,28.86,77600.25,0.0,0.35532,0.00016,29.90964]
[1779358201477,28.86,77604.35,0.0,0.35596,0.00016,29.9304]
[1779358203479,28.86,77612.86,0.0,0.35733,0.00016,29.97412]
[1779358208484,28.86,77616.84,0.0,0.35796,0.00016,29.99396]
[1779358213489,28.85,77620.2,0.0,0.35848,0.00016,30.01051]
[1779358218494,28.85,77620.94,0.0,0.35858,0.00016,30.01363]
[1779358223498,28.84,77622.48,0.0,0.35881,0.00016,30.02103]
[1779358228503,28.85,77623.3,0.0,0.35896,0.00016,30.02554]
[1779358233508,28.85,77622.6,0.0,0.35884,0.00016,30.01925]
[1779358238513,28.85,77622.98,0.0,0.35891,0.00016,30.02146]
[1779358243518,28.85,77624.22,0.0,0.3591,0.00016,30.02747]
[1779358248523,28.84,77626.86,0.0,0.35951,0.00016,30.04017]
[1779358253530,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358254476,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358254527,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358254550,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358254748,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358254793,28.84,77627.26,0.0,0.35955,0.00016,30.04148]
[1779358255532,28.84,77627.89,0.0,0.35964,0.00016,30.04456]
[1779358260537,28.84,77626.49,0.0,0.35943,0.00016,30.03776]
[1779358262073,28.84,77627.26,0.0,0.35955,0.00016,30.04173]
[1779358262262,28.84,77627.26,0.0,0.35955,0.00016,30.04173]
[1779358262294,28.84,77627.26,0.0,0.35955,0.00016,30.04173]
[1779358262470,28.84,77627.26,0.0,0.35955,0.00016,30.04173]
[1779358262497,28.84,77627.26,0.0,0.35955,0.00016,30.04173]
[1779358262539,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358262718,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358262756,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358262924,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358262964,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358263126,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358263142,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358263331,28.84,77627.19,0.0,0.35955,0.00016,30.04143]
[1779358263427,28.84,77627.19,0.0,0.35955,0.00016,30.04148]
[1779358264123,28.84,77627.19,0.0,0.35955,0.00016,30.04148]
[1779358264541,28.84,77627.12,0.0,0.35954,0.00016,30.04117]
[1779358269546,28.84,77625.81,0.0,0.35934,0.00016,30.03482]
[1779358274551,28.85,77622.22,0.0,0.35877,0.00016,30.01696]
[1779358280515,28.85,77621.83,0.0,0.35872,0.00016,30.01539]
[1779358285550,28.85,77620.39,0.0,0.3585,0.00016,30.00841]
[1779358286723,28.85,77620.05,0.0,0.35845,0.00016,30.00677]
[1779358286749,28.85,77620.05,0.0,0.35845,0.00016,30.00677]
[1779358287566,28.85,77620.05,0.0,0.35845,0.00016,30.00684]
[1779358293574,28.86,77620.9,0.0,0.35859,0.00016,30.00856]
[1779358298579,28.86,77618.96,0.0,0.35829,0.00016,29.99903]
[1779358303584,28.86,77619.0,0.0,0.35831,0.00016,29.99964]
[1779358309597,28.86,77619.18,0.0,0.35835,0.00016,30.00101]
[1779358314602,28.87,77619.79,0.0,0.35846,0.00016,30.00444]
[1779358319607,28.86,77618.16,0.0,0.35819,0.00016,29.99597]
[1779358321604,28.86,77618.34,0.0,0.35822,0.00016,29.99677]
[1779358321624,28.86,77619.74,0.0,0.35844,0.00016,30.00376]
[1779358321642,28.86,77619.74,0.0,0.35844,0.00016,30.00376]
[1779358321714,28.86,77619.74,0.0,0.35844,0.00016,30.00376]
[1779358321732,28.86,77619.74,0.0,0.35844,0.00016,30.00376]
[1779358322383,28.86,77619.74,0.0,0.35843,0.00016,30.00364]
[1779358323924,28.86,77619.74,0.0,0.35843,0.00016,30.00354]
[1779358323945,28.86,77619.74,0.0,0.35843,0.00016,30.00354]
[1779358325114,28.86,77619.74,0.0,0.35843,0.00016,30.00346]
[1779358325300,28.86,77619.74,0.0,0.35843,0.00016,30.00346]
[1779358325306,28.86,77619.74,0.0,0.35843,0.00016,30.00346]
[1779358325464,28.86,77619.74,0.0,0.35843,0.00016,30.00338]
[1779358327615,28.86,77608.1,0.0,0.35655,0.00016,29.94374]
[1779358332620,28.86,77609.34,0.0,0.35673,0.00016,29.94968]
[1779358337625,28.85,77608.31,0.0,0.35655,0.00016,29.94395]
[1779358343631,28.85,77603.0,0.0,0.35568,0.00016,29.91621]
[1779358347782,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358347784,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358347819,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358347886,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358347944,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358347991,28.85,77601.27,0.0,0.3554,0.00016,29.90704]
[1779358348066,28.85,77601.27,0.0,0.3554,0.00016,29.90701]
[1779358349958,28.85,77601.27,0.0,0.35539,0.00016,29.90699]
[1779358350381,28.85,77601.27,0.0,0.35539,0.00016,29.90698]
[1779358351639,28.85,77587.99,0.0,0.35325,0.00016,29.83478]
[1779358352208,28.85,77587.99,0.0,0.35325,0.00016,29.83478]
[1779358352239,28.85,77587.99,0.0,0.35325,0.00016,29.83478]
[1779358354073,28.85,77585.56,0.0,0.35286,0.00016,29.82209]
[1779358354088,28.85,77585.56,0.0,0.35286,0.00016,29.82209]
[1779358354241,28.85,77585.56,0.0,0.35286,0.00016,29.82209]
[1779358359647,28.85,77584.8,0.0,0.35274,0.00016,29.8181]
[1779358364652,28.85,77583.31,0.0,0.3525,0.00016,29.81029]
[1779358366695,28.85,77583.3,0.0,0.3525,0.00016,29.81026]
[1779358366732,28.85,77583.3,0.0,0.3525,0.00016,29.81026]
[1779358368353,28.85,77583.3,0.0,0.3525,0.00016,29.81027]
[1779358368705,28.85,77583.3,0.0,0.3525,0.00016,29.81028]
[1779358368741,28.85,77583.3,0.0,0.3525,0.00016,29.81028]
[1779358368751,28.85,77583.3,0.0,0.3525,0.00016,29.81028]
[1779358369259,28.85,77583.3,0.0,0.3525,0.00016,29.81028]
[1779358369297,28.85,77583.3,0.0,0.3525,0.00016,29.81028]
[1779358370406,28.85,77583.3,0.0,0.3525,0.00016,29.8103]
[1779358375663,28.85,77582.24,0.0,0.35233,0.00016,29.80478]
[1779358376731,28.85,77582.24,0.0,0.35233,0.00016,29.8048]
[1779358376748,28.85,77582.24,0.0,0.35233,0.00016,29.8048]
[1779358376759,28.85,77582.24,0.0,0.35233,0.00016,29.8048]
[1779358382672,28.85,77582.81,0.0,0.35242,0.00016,29.80787]
[1779358388271,28.85,77582.83,0.0,0.35243,0.00016,29.80807]
[1779358389212,28.85,77582.83,0.0,0.35243,0.00016,29.80807]
[1779358389237,28.85,77582.83,0.0,0.35243,0.00016,29.80807]
[1779358390873,28.85,77583.09,0.0,0.35247,0.00016,29.80946]
[1779358396469,28.85,77585.14,0.0,0.3528,0.00016,29.82023]
[1779358402692,28.85,77584.06,0.0,0.35263,0.00016,29.81463]
[1779358406773,28.85,77583.15,0.0,0.35249,0.00016,29.80986]
[1779358406807,28.85,77583.15,0.0,0.35249,0.00016,29.80986]
[1779358406818,28.85,77583.15,0.0,0.35249,0.00016,29.80986]
[1779358412702,28.85,77582.49,0.0,0.35237,0.00016,29.80344]
[1779358418708,28.85,77582.72,0.0,0.35241,0.00016,29.80468]
[1779358424714,28.85,77586.0,0.0,0.35294,0.00016,29.82195]
[1779358428687,28.85,77585.87,0.0,0.35292,0.00016,29.82128]
[1779358428712,28.85,77585.87,0.0,0.35292,0.00016,29.82128]
[1779358429188,28.85,77589.88,0.0,0.35356,0.00016,29.84226]
[1779358429220,28.85,77589.88,0.0,0.35356,0.00016,29.84226]
[1779358430700,28.85,77590.76,0.0,0.3537,0.00016,29.84684]
[1779358430725,28.85,77593.05,0.0,0.35407,0.00016,29.85877]
[1779358431933,28.85,77593.01,0.0,0.35406,0.00016,29.85854]
[1779358437727,28.85,77590.3,0.0,0.35362,0.00016,29.84426]
[1779358442732,28.85,77583.17,0.0,0.35247,0.00016,29.80685]
[1779358447737,28.85,77582.21,0.0,0.35232,0.00016,29.80188]
[1779358450704,28.85,77581.99,0.0,0.35229,0.00016,29.80076]
[1779358450714,28.85,77581.99,0.0,0.35229,0.00016,29.80076]
[1779358450724,28.85,77581.99,0.0,0.35229,0.00016,29.80076]
[1779358452333,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358452358,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358452510,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358452701,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358452714,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358452722,28.85,77582.09,0.0,0.3523,0.00016,29.80128]
[1779358458748,28.85,77582.71,0.0,0.35241,0.00016,29.80468]
[1779358463753,28.85,77584.14,0.0,0.35264,0.00016,29.81222]
[1779358469760,28.85,77583.86,0.0,0.35259,0.00016,29.81079]
[1779358474766,28.85,77584.07,0.0,0.35262,0.00016,29.80888]
[1779358479771,28.85,77584.37,0.0,0.35267,0.00016,29.81049]
[1779358484779,28.85,77584.62,0.0,0.35271,0.00016,29.81183]
[1779358489783,28.85,77585.53,0.0,0.35285,0.00016,29.81659]
[1779358491531,28.85,77585.4,0.0,0.35283,0.00016,29.81596]
[1779358491554,28.85,77585.4,0.0,0.35283,0.00016,29.81596]
[1779358496790,28.85,77584.99,0.0,0.35277,0.00016,29.8138]
[1779358502425,28.85,77584.83,0.0,0.35274,0.00016,29.81299]
[1779358507657,28.85,77588.11,0.0,0.35327,0.00016,29.83013]
[1779358508004,28.85,77588.11,0.0,0.35327,0.00016,29.83013]
[1779358508324,28.85,77588.11,0.0,0.35327,0.00016,29.83012]
[1779358513808,28.85,77592.84,0.0,0.35402,0.00016,29.85474]
[1779358518813,28.85,77593.52,0.0,0.35413,0.00016,29.85815]
[1779358519308,28.85,77593.52,0.0,0.35413,0.00016,29.85815]
[1779358519335,28.85,77593.52,0.0,0.35413,0.00016,29.85815]
[1779358520260,28.85,77593.52,0.0,0.35413,0.00016,29.85812]
[1779358520305,28.85,77593.52,0.0,0.35413,0.00016,29.85809]
[1779358525820,28.85,77596.19,0.0,0.35455,0.00016,29.8718]
[1779358530825,28.85,77592.46,0.0,0.35394,0.00016,29.85224]
[1779358535830,28.85,77591.59,0.0,0.35379,0.00016,29.84455]
[1779358540835,28.85,77589.6,0.0,0.35347,0.00016,29.83411]
[1779358542153,28.85,77592.59,0.0,0.35395,0.00016,29.84966]
[1779358542834,28.85,77592.59,0.0,0.35395,0.00016,29.84966]
[1779358543439,28.85,77592.54,0.0,0.35394,0.00016,29.84941]
[1779358543498,28.85,77592.54,0.0,0.35394,0.00016,29.84941]
[1779358544993,28.85,77597.89,0.0,0.35479,0.00016,29.87715]
[1779358547027,28.85,77600.7,0.0,0.35524,0.00016,29.89161]
[1779358547842,28.85,77602.34,0.0,0.3555,0.00016,29.90005]
[1779358551158,28.85,77603.76,0.0,0.35573,0.00016,29.9072]
[1779358551846,28.85,77604.77,0.0,0.35589,0.00016,29.91234]
[1779358556851,28.84,77606.46,0.0,0.35615,0.00016,29.92073]
[1779358561856,28.84,77606.2,0.0,0.35609,0.00016,29.91903]
[1779358566861,28.84,77605.65,0.0,0.356,0.00016,29.91589]
[1779358571866,28.84,77607.13,0.0,0.35622,0.00016,29.92321]
[1779358576871,28.83,77609.7,0.0,0.35662,0.00016,29.93605]
[1779358581876,28.83,77603.4,0.0,0.3556,0.00016,29.90327]
[1779358584330,28.83,77602.79,0.0,0.3555,0.00016,29.89999]
[1779358584370,28.83,77602.79,0.0,0.3555,0.00016,29.89999]
[1779358584879,28.83,77601.77,0.0,0.35533,0.00016,29.8947]
[1779358587324,28.83,77597.88,0.0,0.3547,0.00016,29.87444]
[1779358587357,28.83,77597.88,0.0,0.3547,0.00016,29.87444]
[1779358587364,28.83,77597.88,0.0,0.3547,0.00016,29.87444]
[1779358588987,28.83,77588.74,0.0,0.35323,0.00016,29.82675]
[1779358594310,28.83,77586.78,0.0,0.35291,0.00016,29.81345]
[1779358596289,28.83,77586.07,0.0,0.35279,0.00016,29.80974]
[1779358596891,28.83,77586.22,0.0,0.35282,0.00016,29.81053]
[1779358601896,28.83,77586.38,0.0,0.35285,0.00016,29.81143]
[1779358606901,28.83,77591.05,0.0,0.3536,0.00016,29.8359]
[1779358611248,28.83,77592.05,0.0,0.35375,0.00016,29.84106]
[1779358611266,28.83,77592.05,0.0,0.35375,0.00016,29.84106]
[1779358611848,28.83,77592.05,0.0,0.35375,0.00016,29.84104]
[1779358616911,28.83,77599.99,0.0,0.35502,0.00016,29.88218]
[1779358621917,28.83,77600.0,0.0,0.35502,0.00016,29.88204]
[1779358626924,28.83,77597.6,0.0,0.35463,0.00016,29.86941]
[1779358631934,28.83,77594.98,0.0,0.3542,0.00016,29.85564]
[1779358636939,28.83,77593.1,0.0,0.3539,0.00016,29.84573]
[1779358641944,28.83,77592.91,0.0,0.35386,0.00016,29.84465]
[1779358646949,28.83,77592.15,0.0,0.35374,0.00016,29.84063]
[1779358651954,28.83,77585.95,0.0,0.35273,0.00016,29.80509]
[1779358656959,28.83,77585.22,0.0,0.35262,0.00016,29.80133]
[1779358661964,28.83,77586.13,0.0,0.35276,0.00016,29.80613]
[1779358666969,28.83,77586.6,0.0,0.35284,0.00016,29.80869]
[1779358672975,28.83,77586.11,0.0,0.35276,0.00016,29.80617]
[1779358678862,28.83,77585.05,0.0,0.3526,0.00016,29.80069]
[1779358683986,28.83,77585.3,0.0,0.35264,0.00016,29.80205]
[1779358689992,28.83,77585.5,0.0,0.35267,0.00016,29.8032]
[1779358694997,28.83,77585.51,0.0,0.35268,0.00016,29.8033]
[1779358700002,28.83,77585.52,0.0,0.35268,0.00016,29.80342]
[1779358705007,28.83,77590.14,0.0,0.35342,0.00016,29.82769]
[1779358710012,28.83,77590.07,0.0,0.35341,0.00016,29.82732]
[1779358715017,28.83,77591.01,0.0,0.35355,0.00016,29.8291]
[1779358720022,28.83,77586.96,0.0,0.3529,0.00016,29.8079]
[1779358725027,28.83,77589.49,0.0,0.3533,0.00016,29.82117]
[1779358730032,28.83,77592.97,0.0,0.35386,0.00016,29.83933]
[1779358735037,28.83,77591.48,0.0,0.35362,0.00016,29.83152]
[1779358735718,28.83,77591.48,0.0,0.35362,0.00016,29.83152]
[1779358735817,28.83,77591.48,0.0,0.35362,0.00016,29.83151]
[1779358737759,28.83,77591.44,0.0,0.35361,0.00016,29.83125]
[1779358737822,28.83,77591.44,0.0,0.35361,0.00016,29.83124]
[1779358743045,28.83,77592.02,0.0,0.35371,0.00016,29.83426]
[1779358744497,28.83,77592.02,0.0,0.35371,0.00016,29.83426]
[1779358744678,28.83,77592.02,0.0,0.35371,0.00016,29.83426]
[1779358744712,28.83,77592.02,0.0,0.35371,0.00016,29.83426]
[1779358744873,28.83,77592.02,0.0,0.3537,0.00016,29.83424]
[1779358745961,28.83,77592.02,0.0,0.3537,0.00016,29.83424]
[1779358751053,28.83,77588.18,0.0,0.35309,0.00016,29.81406]
[1779358757059,28.83,77590.57,0.0,0.35347,0.00016,29.82661]
[1779358762064,28.83,77589.81,0.0,0.35335,0.00016,29.82259]
[1779358762777,28.83,77589.81,0.0,0.35335,0.00016,29.82259]
[1779358762802,28.83,77589.81,0.0,0.35335,0.00016,29.82259]
[1779358762902,28.83,77589.81,0.0,0.35335,0.00016,29.82259]
[1779358768070,28.83,77589.93,0.0,0.35337,0.00016,29.8232]
[1779358773075,28.83,77591.72,0.0,0.35364,0.00016,29.82953]
[1779358774637,28.83,77591.96,0.0,0.35368,0.00016,29.83077]
[1779358775077,28.83,77592.07,0.0,0.3537,0.00016,29.83134]
[1779358780082,28.83,77596.96,0.0,0.35448,0.00016,29.85668]
[1779358785087,28.82,77606.74,0.0,0.35604,0.00016,29.90713]
[1779358790405,28.82,77609.7,0.0,0.35651,0.00016,29.92201]
[1779358790742,28.82,77609.7,0.0,0.35651,0.00016,29.92201]
[1779358790764,28.82,77609.7,0.0,0.35651,0.00016,29.92201]
[1779358792697,28.82,77611.45,0.0,0.35679,0.00016,29.93088]
[1779358792733,28.82,77611.45,0.0,0.35679,0.00016,29.93088]
[1779358792835,28.82,77611.45,0.0,0.35678,0.00016,29.93081]
[1779358798101,28.82,77607.0,0.0,0.35606,0.00016,29.9076]
[1779358799153,28.82,77607.2,0.0,0.35609,0.00016,29.90858]
[1779358799183,28.82,77607.2,0.0,0.35609,0.00016,29.90858]
[1779358799711,28.82,77607.2,0.0,0.35609,0.00016,29.90852]
[1779358805109,28.82,77612.52,0.0,0.35693,0.00016,29.93553]
[1779358810356,28.81,77615.41,0.0,0.35738,0.00016,29.9499]
[1779358816120,28.81,77619.19,0.0,0.35797,0.00016,29.96866]
[1779358819152,28.81,77620.21,0.0,0.35813,0.00016,29.97354]
[1779358819180,28.81,77620.21,0.0,0.35813,0.00016,29.97354]
[1779358819805,28.81,77620.21,0.0,0.35812,0.00016,29.97344]
[1779358825108,28.8,77621.18,0.0,0.35827,0.00016,29.97797]
[1779358830361,28.8,77624.03,0.0,0.3587,0.00016,29.99183]
[1779358836142,28.8,77626.19,0.0,0.35902,0.00016,29.99908]
[1779358841147,28.79,77628.55,0.0,0.35938,0.00016,30.01044]
[1779358846152,28.79,77633.4,0.0,0.36014,0.00016,30.03429]
[1779358852158,28.78,77638.43,0.0,0.36094,0.00016,30.05904]
[1779358856161,28.78,77629.83,0.0,0.35955,0.00016,30.0158]
[1779358861166,28.79,77629.5,0.0,0.35951,0.00016,30.01446]
[1779358866171,28.79,77626.06,0.0,0.35896,0.00016,29.9974]
[1779358870693,28.79,77624.4,0.0,0.35868,0.00016,29.98871]
[1779358870706,28.79,77624.4,0.0,0.35868,0.00016,29.98871]
[1779358871100,28.79,77624.4,0.0,0.35868,0.00016,29.98861]
[1779358876181,28.78,77616.66,0.0,0.35741,0.00016,29.94865]
[1779358881186,28.78,77618.22,0.0,0.35765,0.00016,29.95622]
[1779358886191,28.78,77614.83,0.0,0.35709,0.00016,29.93847]
[1779358891196,28.78,77613.3,0.0,0.35682,0.00016,29.92718]
[1779358896201,28.77,77611.72,0.0,0.35655,0.00016,29.91873]
[1779358902207,28.77,77611.97,0.0,0.35658,0.00016,29.91965]
[1779358907212,28.77,77612.01,0.0,0.35658,0.00016,29.91955]
[1779358912217,28.77,77612.77,0.0,0.35669,0.00016,29.92319]
[1779358918223,28.76,77613.6,0.0,0.35681,0.00016,29.92707]
[1779358923228,28.76,77613.55,0.0,0.35679,0.00016,29.92647]
[1779358926878,28.76,77611.4,0.0,0.35644,0.00016,29.91525]
[1779358926922,28.76,77611.4,0.0,0.35644,0.00016,29.91525]
[1779358927155,28.76,77611.4,0.0,0.35644,0.00016,29.9152]
[1779358929234,28.76,77599.56,0.0,0.35452,0.00016,29.85377]
[1779358934239,28.76,77601.93,0.0,0.3549,0.00016,29.866]
[1779358939244,28.76,77601.87,0.0,0.35489,0.00016,29.86561]
[1779358945252,28.76,77604.36,0.0,0.35529,0.00016,29.87838]
[1779358951220,28.76,77607.41,0.0,0.35576,0.00016,29.89089]
[1779358956263,28.76,77603.62,0.0,0.35514,0.00016,29.87106]
[1779358962269,28.75,77603.95,0.0,0.35519,0.00016,29.87263]
[1779358967274,28.75,77604.98,0.0,0.35535,0.00016,29.87782]
[1779358972279,28.75,77606.55,0.0,0.3556,0.00016,29.88583]
[1779358977284,28.75,77606.12,0.0,0.35552,0.00016,29.88343]
[1779358983290,28.75,77604.24,0.0,0.35521,0.00016,29.8735]
[1779358989296,28.75,77599.69,0.0,0.35447,0.00016,29.84968]
[1779358994301,28.75,77594.99,0.0,0.35372,0.00016,29.82511]
[1779359000245,28.75,77594.92,0.0,0.35371,0.00016,29.82478]
[1779359005312,28.75,77598.99,0.0,0.35436,0.00016,29.84605]
[1779359010317,28.75,77599.69,0.0,0.35447,0.00016,29.84967]
[1779359015322,28.75,77602.02,0.0,0.35483,0.00016,29.85867]
[1779359020327,28.75,77600.52,0.0,0.35459,0.00016,29.85079]
[1779359025332,28.75,77598.37,0.0,0.35424,0.00016,29.83955]
[1779359030337,28.75,77598.97,0.0,0.35434,0.00016,29.84262]
[1779359035342,28.75,77598.6,0.0,0.35428,0.00016,29.84064]
[1779359041002,28.75,77595.33,0.0,0.35375,0.00016,29.82356]
[1779359046353,28.75,77593.33,0.0,0.35343,0.00016,29.81314]
[1779359051358,28.75,77592.5,0.0,0.3533,0.00016,29.8089]
[1779359056363,28.75,77593.91,0.0,0.35353,0.00016,29.81633]
[1779359061368,28.75,77592.65,0.0,0.35333,0.00016,29.80981]
[1779359062272,28.75,77592.65,0.0,0.35333,0.00016,29.80981]
[1779359062369,28.75,77592.69,0.0,0.35333,0.00016,29.81004]
[1779359067374,28.75,77599.57,0.0,0.35444,0.00016,29.84601]
[1779359071713,28.75,77599.54,0.0,0.35442,0.00016,29.84274]
[1779359071868,28.75,77599.54,0.0,0.35442,0.00016,29.84274]
[1779359077384,28.75,77603.02,0.0,0.35498,0.00016,29.86078]
[1779359082389,28.75,77599.02,0.0,0.35433,0.00016,29.83985]
[1779359087394,28.75,77595.03,0.0,0.35369,0.00016,29.81901]
[1779359088848,28.75,77594.91,0.0,0.35367,0.00016,29.81841]
[1779359089384,28.75,77594.91,0.0,0.35367,0.00016,29.81842]
[1779359094401,28.75,77593.5,0.0,0.35345,0.00016,29.81115]
[1779359099325,28.75,77596.52,0.0,0.35394,0.00016,29.82698]
[1779359099406,28.75,77596.19,0.0,0.35388,0.00016,29.82523]
[1779359100109,28.75,77596.19,0.0,0.35388,0.00016,29.82523]
[1779359100141,28.75,77596.19,0.0,0.35388,0.00016,29.82523]
[1779359100400,28.75,77596.19,0.0,0.35388,0.00016,29.82523]
[1779359100407,28.75,77596.3,0.0,0.3539,0.00016,29.82583]
[1779359101408,28.75,77607.03,0.0,0.35563,0.00016,29.88165]
[1779359106413,28.75,77610.43,0.0,0.35617,0.00016,29.89901]
[1779359108670,28.75,77611.28,0.0,0.35631,0.00016,29.9033]
[1779359109321,28.75,77611.28,0.0,0.3563,0.00016,29.90325]
[1779359114293,28.75,77605.86,0.0,0.35542,0.00016,29.87507]
[1779359114322,28.75,77605.86,0.0,0.35542,0.00016,29.87507]
[1779359114359,28.75,77605.86,0.0,0.35542,0.00016,29.87506]
[1779359114695,28.75,77605.86,0.0,0.35542,0.00016,29.87506]
[1779359115426,28.75,77595.6,0.0,0.35377,0.00016,29.82159]
[1779359115923,28.75,77595.6,0.0,0.35377,0.00016,29.82159]
[1779359116427,28.75,77593.43,0.0,0.35342,0.00016,29.81019]
[1779359117428,28.75,77552.53,0.0,0.34685,0.00016,29.59182]
[1779359118301,28.75,77552.53,0.0,0.34685,0.00016,29.59182]
[1779359118411,28.76,77552.53,0.0,0.34691,0.00016,29.59359]
[1779359118970,28.76,77552.53,0.0,0.34691,0.00016,29.59359]
[1779359119324,28.76,77552.53,0.0,0.34691,0.00016,29.59359]
[1779359119409,28.76,77552.53,0.0,0.3469,0.00016,29.59348]
[1779359119536,28.76,77552.53,0.0,0.3469,0.00016,29.59348]
[1779359119935,28.76,77552.53,0.0,0.3469,0.00016,29.59348]
[1779359120270,28.76,77552.53,0.0,0.3469,0.00016,29.59348]
[1779359120425,28.76,77552.53,0.0,0.3469,0.00016,29.5934]
[1779359120564,28.76,77552.53,0.0,0.3469,0.00016,29.5934]
[1779359120626,28.76,77552.53,0.0,0.3469,0.00016,29.5934]
[1779359121425,28.76,77552.53,0.0,0.3469,0.00016,29.59331]
[1779359122158,28.76,77552.53,0.0,0.3469,0.00016,29.59331]
[1779359122434,28.76,77552.53,0.0,0.3469,0.00016,29.59331]
[1779359123439,28.76,77504.22,0.0,0.33919,0.00016,29.32531]
[1779359126445,28.76,77521.17,0.0,0.3419,0.00016,29.42095]
[1779359129240,28.76,77515.9,0.0,0.34107,0.00016,29.39179]
[1779359129271,28.76,77515.9,0.0,0.34107,0.00016,29.39179]
[1779359129503,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130088,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130121,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130208,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130213,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130237,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130310,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130327,28.76,77515.9,0.0,0.34107,0.00016,29.3919]
[1779359130449,28.76,77510.84,0.0,0.34026,0.00016,29.36333]
[1779359130957,28.76,77510.84,0.0,0.34026,0.00016,29.36333]
[1779359131004,28.76,77510.84,0.0,0.34026,0.00016,29.36333]
[1779359131450,28.76,77502.06,0.0,0.33885,0.00016,29.31058]
[1779359131462,28.76,77502.06,0.0,0.33885,0.00016,29.31058]
[1779359131495,28.76,77502.06,0.0,0.33885,0.00016,29.31058]
[1779359132314,28.76,77502.06,0.0,0.33885,0.00016,29.31058]
[1779359132352,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132606,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132618,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132636,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132720,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132754,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132768,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132844,28.76,77502.06,0.0,0.33885,0.00016,29.31054]
[1779359132946,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359133759,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359133817,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359133970,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359133986,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359134072,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359134102,28.76,77502.06,0.0,0.33885,0.00016,29.31055]
[1779359134161,28.76,77502.06,0.0,0.33885,0.00016,29.31061]
[1779359135026,28.76,77502.06,0.0,0.33885,0.00016,29.31061]
[1779359135043,28.76,77502.06,0.0,0.33885,0.00016,29.31061]
[1779359135059,28.76,77502.06,0.0,0.33885,0.00016,29.31061]
[1779359135062,28.76,77502.06,0.0,0.33885,0.00016,29.31061]
[1779359135379,28.76,77502.06,0.0,0.33885,0.00016,29.31068]
[1779359135632,28.76,77502.06,0.0,0.33885,0.00016,29.31068]
[1779359135656,28.76,77502.06,0.0,0.33885,0.00016,29.31068]
[1779359136450,28.76,77502.06,0.0,0.33885,0.00016,29.31068]
[1779359136455,28.76,77466.73,0.0,0.33326,0.00016,29.10779]
[1779359136464,28.76,77466.73,0.0,0.33326,0.00016,29.10779]
[1779359136633,28.76,77466.73,0.0,0.33326,0.00016,29.10779]
[1779359136668,28.76,77466.73,0.0,0.33326,0.00016,29.10779]
[1779359137266,28.76,77466.73,0.0,0.33326,0.00016,29.10787]
[1779359137557,28.76,77466.73,0.0,0.33326,0.00016,29.10787]
[1779359137645,28.76,77466.73,0.0,0.33326,0.00016,29.10787]
[1779359137680,28.76,77466.73,0.0,0.33326,0.00016,29.10787]
[1779359138457,28.76,77455.39,0.0,0.33148,0.00016,29.04165]
[1779359138743,28.76,77455.39,0.0,0.33148,0.00016,29.04165]
[1779359138768,28.76,77455.39,0.0,0.33148,0.00016,29.04165]
[1779359138778,28.76,77455.39,0.0,0.33148,0.00016,29.04165]
[1779359139458,28.76,77457.94,0.0,0.33188,0.00016,29.05674]
[1779359141468,28.76,77458.52,0.0,0.33198,0.00016,29.06038]
[1779359142157,28.76,77458.52,0.0,0.33198,0.00016,29.06049]
[1779359145235,28.76,77456.31,0.0,0.33164,0.00016,29.04773]
[1779359145289,28.76,77456.31,0.0,0.33164,0.00016,29.04785]
[1779359147468,28.77,77465.75,0.0,0.33314,0.00016,29.10325]
[1779359147830,28.77,77465.75,0.0,0.33314,0.00016,29.10325]
[1779359148028,28.77,77465.75,0.0,0.33314,0.00016,29.10325]
[1779359148366,28.77,77465.75,0.0,0.33314,0.00016,29.10325]
[1779359148468,28.77,77465.75,0.0,0.33314,0.00016,29.10333]
[1779359148772,28.77,77465.75,0.0,0.33314,0.00016,29.10333]
[1779359149033,28.77,77465.75,0.0,0.33314,0.00016,29.10333]
[1779359149380,28.77,77465.75,0.0,0.33314,0.00016,29.10333]
[1779359149576,28.77,77465.75,0.0,0.33314,0.00016,29.10341]
[1779359149704,28.77,77465.75,0.0,0.33314,0.00016,29.10341]
[1779359150471,28.77,77425.03,0.0,0.32675,0.00016,28.86286]
[1779359151325,28.77,77425.03,0.0,0.32675,0.00016,28.86286]
[1779359151475,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359151618,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359151676,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359151792,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359151879,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359151926,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359152032,28.77,77410.71,0.0,0.32451,0.00016,28.77683]
[1779359152238,28.77,77410.71,0.0,0.32452,0.00016,28.77689]
[1779359152658,28.77,77410.71,0.0,0.32452,0.00016,28.77689]
[1779359152700,28.77,77410.71,0.0,0.32452,0.00016,28.77689]
[1779359152771,28.77,77410.71,0.0,0.32452,0.00016,28.77689]
[1779359152816,28.77,77410.71,0.0,0.32452,0.00016,28.77689]
[1779359153479,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359153582,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359153622,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359153863,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359154154,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359154183,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359154456,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359154475,28.76,77389.24,0.0,0.32113,0.00016,28.64429]
[1779359154481,28.76,77385.93,0.0,0.32062,0.00016,28.62413]
[1779359154615,28.76,77385.93,0.0,0.32062,0.00016,28.62413]
[1779359154648,28.76,77385.93,0.0,0.32062,0.00016,28.62413]
[1779359154661,28.76,77385.93,0.0,0.32062,0.00016,28.62413]
[1779359157484,28.76,77370.39,0.0,0.3182,0.00016,28.5275]
[1779359161021,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161060,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161109,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161120,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161154,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161188,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359161261,28.76,77374.28,0.0,0.31881,0.00016,28.55217]
[1779359162612,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359162645,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359162954,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359162971,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359163003,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359163038,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359163125,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359163346,28.76,77374.28,0.0,0.31881,0.00016,28.55203]
[1779359163400,28.76,77374.28,0.0,0.31881,0.00016,28.55207]
[1779359163883,28.76,77374.28,0.0,0.31881,0.00016,28.55207]
[1779359164350,28.76,77374.28,0.0,0.31881,0.00016,28.55207]
[1779359164431,28.76,77374.28,0.0,0.31881,0.00016,28.55207]
[1779359164505,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359164636,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359164684,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359164779,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359164898,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359164932,28.76,77334.44,0.0,0.31265,0.00015,28.30133]
[1779359165510,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166211,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166279,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166342,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166388,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166392,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166448,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166462,28.77,77319.93,0.0,0.31043,0.00015,28.20857]
[1779359166511,28.78,77310.34,0.0,0.30903,0.00015,28.14944]
[1779359167232,28.78,77310.34,0.0,0.30903,0.00015,28.14944]
[1779359167274,28.78,77310.34,0.0,0.30903,0.00015,28.14944]
[1779359167512,28.79,77288.49,0.0,0.30578,0.00015,28.01118]
[1779359167960,28.79,77288.49,0.0,0.30578,0.00015,28.01118]
[1779359168039,28.79,77288.49,0.0,0.30578,0.00015,28.01118]
[1779359168289,28.79,77288.49,0.0,0.30578,0.00015,28.01118]
[1779359168462,28.79,77288.49,0.0,0.30579,0.00015,28.01129]
[1779359169289,28.79,77288.49,0.0,0.30579,0.00015,28.01129]
[1779359169343,28.79,77288.49,0.0,0.30579,0.00015,28.01129]
[1779359169398,28.79,77288.49,0.0,0.30579,0.00015,28.01129]
[1779359172450,28.81,77291.69,0.0,0.30638,0.00015,28.0366]
[1779359173501,28.81,77291.69,0.0,0.30639,0.00015,28.03676]
[1779359175521,28.81,77291.69,0.0,0.3064,0.00015,28.03725]
[1779359177533,28.83,77285.86,0.0,0.30561,0.00015,28.00309]
[1779359178116,28.83,77285.86,0.0,0.30561,0.00015,28.00309]
[1779359178145,28.83,77285.86,0.0,0.30561,0.00015,28.00309]
[1779359178179,28.83,77285.86,0.0,0.30561,0.00015,28.00309]
[1779359178472,28.83,77285.86,0.0,0.30562,0.00015,28.00342]
[1779359179492,28.83,77285.86,0.0,0.30562,0.00015,28.00342]
[1779359179535,28.83,77299.99,0.0,0.30778,0.00015,28.09583]
[1779359181423,28.83,77299.99,0.0,0.30779,0.00015,28.09612]
[1779359181537,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359181989,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182025,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182053,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182119,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182147,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182178,28.83,77303.06,0.0,0.30826,0.00015,28.11628]
[1779359182495,28.84,77303.06,0.0,0.30833,0.00015,28.11894]
[1779359184540,28.86,77318.13,0.0,0.31074,0.00015,28.22018]
[1779359186431,28.86,77325.67,0.0,0.31193,0.00015,28.26979]
[1779359186443,28.86,77325.67,0.0,0.31193,0.00015,28.26979]
[1779359186533,28.86,77325.67,0.0,0.31193,0.00015,28.26979]
[1779359186543,28.87,77330.4,0.0,0.31268,0.00015,28.30105]
[1779359186562,28.87,77330.4,0.0,0.31268,0.00015,28.30105]
[1779359186637,28.87,77330.4,0.0,0.31268,0.00015,28.30105]
[1779359186655,28.87,77330.4,0.0,0.31268,0.00015,28.30105]
[1779359186747,28.87,77330.4,0.0,0.31268,0.00015,28.30105]
[1779359187546,28.87,77333.2,0.0,0.31314,0.00015,28.31975]
[1779359189442,28.87,77335.77,0.0,0.31355,0.00015,28.33683]
[1779359189542,28.87,77335.77,0.0,0.31355,0.00015,28.33688]
[1779359191072,28.87,77335.77,0.0,0.31355,0.00015,28.33688]
[1779359191263,28.87,77335.77,0.0,0.31355,0.00015,28.33688]
[1779359191550,28.88,77329.87,0.0,0.31266,0.00015,28.29738]
[1779359195304,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195397,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195423,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195674,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195707,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195773,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359195797,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359196051,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359197379,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359197551,28.89,77332.67,0.0,0.31314,0.00015,28.31728]
[1779359198671,28.89,77311.03,0.0,0.30988,0.00015,28.18107]
[1779359203676,28.92,77314.88,0.0,0.31066,0.00015,28.21352]
[1779359207031,28.93,77312.52,0.0,0.31032,0.00015,28.19891]
[1779359207189,28.93,77312.52,0.0,0.31032,0.00015,28.19891]
[1779359207307,28.93,77312.52,0.0,0.31032,0.00015,28.19891]
[1779359207610,28.93,77312.52,0.0,0.31032,0.00015,28.19891]
[1779359208683,28.93,77296.68,0.0,0.30791,0.00015,28.09746]
[1779359208865,28.93,77296.68,0.0,0.30791,0.00015,28.09746]
[1779359208913,28.93,77296.68,0.0,0.30791,0.00015,28.09746]
[1779359209190,28.93,77296.68,0.0,0.30791,0.00015,28.09746]
[1779359209212,28.93,77296.68,0.0,0.30791,0.00015,28.09746]
[1779359209684,28.93,77277.51,0.0,0.305,0.00015,27.97282]
[1779359209707,28.93,77277.51,0.0,0.305,0.00015,27.97282]
[1779359209728,28.93,77277.51,0.0,0.305,0.00015,27.97282]
[1779359211460,28.93,77270.71,0.0,0.30397,0.00015,27.92838]
[1779359211462,28.93,77270.71,0.0,0.30397,0.00015,27.92838]
[1779359211653,28.93,77270.71,0.0,0.30397,0.00015,27.92848]
[1779359212320,28.93,77270.71,0.0,0.30397,0.00015,27.92848]
[1779359212700,28.93,77257.8,0.0,0.30202,0.00015,27.84354]
[1779359213755,28.93,77254.62,0.0,0.30155,0.00015,27.82265]
[1779359213767,28.93,77254.62,0.0,0.30155,0.00015,27.82265]
[1779359213931,28.93,77254.62,0.0,0.30155,0.00015,27.82265]
[1779359213965,28.93,77254.62,0.0,0.30155,0.00015,27.82265]
[1779359214472,28.93,77254.62,0.0,0.30155,0.00015,27.82265]
[1779359214704,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359214842,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359214927,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215016,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215269,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215375,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215436,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215456,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215519,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215743,28.93,77252.8,0.0,0.30127,0.00015,27.81046]
[1779359215708,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359215812,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359215871,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359215928,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359215954,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359215992,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216107,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216502,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216526,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216731,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216742,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359216828,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359217019,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359217071,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359217307,28.93,77247.91,0.0,0.30053,0.00015,27.77804]
[1779359217710,28.93,77222.38,0.0,0.29669,0.00015,27.60693]
[1779359218362,28.93,77222.38,0.0,0.29669,0.00015,27.60693]
[1779359218711,28.93,77214.11,0.0,0.29546,0.00015,27.55105]
[1779359219165,28.93,77214.11,0.0,0.29546,0.00015,27.55105]
[1779359219354,28.93,77214.11,0.0,0.29546,0.00015,27.55105]
[1779359219713,28.93,77200.61,0.0,0.29346,0.00015,27.46026]
[1779359220607,28.93,77200.61,0.0,0.29346,0.00015,27.46026]
[1779359221336,28.93,77200.61,0.0,0.29346,0.00015,27.46026]
[1779359221569,28.93,77200.61,0.0,0.29346,0.00015,27.46026]
[1779359221654,28.93,77200.61,0.0,0.29346,0.00015,27.46026]
[1779359221723,28.93,77171.91,0.0,0.2892,0.00015,27.2634]
[1779359221941,28.93,77171.91,0.0,0.2892,0.00015,27.2634]
[1779359222617,28.93,77171.91,0.0,0.2892,0.00015,27.2634]
[1779359222692,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359222842,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223328,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223391,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223427,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223494,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223622,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223676,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223697,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223699,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223715,28.94,77171.91,0.0,0.28922,0.00015,27.26425]
[1779359223720,28.95,77171.91,0.0,0.28932,0.00015,27.26856]
[1779359224510,28.95,77171.91,0.0,0.28932,0.00015,27.26856]
[1779359224633,28.95,77171.91,0.0,0.28932,0.00015,27.26856]
[1779359224738,28.95,77147.79,0.0,0.28576,0.00015,27.10081]
[1779359224895,28.95,77147.79,0.0,0.28576,0.00015,27.10081]
[1779359224948,28.95,77147.79,0.0,0.28576,0.00015,27.10081]
[1779359225726,28.96,77147.79,0.0,0.28585,0.00015,27.10502]
[1779359227488,28.98,77153.64,0.0,0.2868,0.00015,27.14972]
[1779359227549,28.98,77153.64,0.0,0.2868,0.00015,27.14972]
[1779359227577,28.98,77153.64,0.0,0.2868,0.00015,27.14972]
[1779359227590,28.98,77153.64,0.0,0.28685,0.00015,27.15206]
[1779359229492,28.99,77153.64,0.0,0.28689,0.00015,27.15363]
[1779359229532,28.99,77153.64,0.0,0.28689,0.00015,27.15363]
[1779359229593,28.99,77153.64,0.0,0.28692,0.00015,27.15521]
[1779359230348,28.99,77153.64,0.0,0.28692,0.00015,27.15521]
[1779359230900,28.99,77153.64,0.0,0.28692,0.00015,27.15533]
[1779359231077,28.99,77153.64,0.0,0.28692,0.00015,27.15533]
[1779359231733,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359232770,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233693,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233696,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233708,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233717,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233720,28.99,77207.39,0.0,0.29489,0.00015,27.52441]
[1779359233735,28.99,77206.8,0.0,0.2948,0.00015,27.52044]
[1779359235083,28.99,77206.05,0.0,0.29469,0.00015,27.5154]
[1779359235122,28.99,77206.05,0.0,0.29469,0.00015,27.5154]
[1779359235737,28.99,77203.48,0.0,0.29431,0.00015,27.49799]
[1779359237376,29.0,77199.86,0.0,0.29377,0.00015,27.47352]
[1779359237393,29.0,77199.86,0.0,0.29377,0.00015,27.47352]
[1779359237535,29.0,77199.86,0.0,0.29377,0.00015,27.47352]
[1779359237569,29.0,77199.86,0.0,0.29377,0.00015,27.47352]
[1779359237642,29.0,77199.86,0.0,0.29377,0.00015,27.47352]
[1779359237739,29.0,77200.61,0.0,0.29389,0.00015,27.47867]
[1779359239076,29.0,77200.61,0.0,0.29389,0.00015,27.47872]
[1779359239151,29.0,77200.61,0.0,0.29389,0.00015,27.47872]
[1779359239724,29.0,77200.61,0.0,0.29389,0.00015,27.47886]
[1779359239955,29.0,77200.61,0.0,0.29389,0.00015,27.47886]
[1779359240734,29.0,77200.61,0.0,0.2939,0.00015,27.47913]
[1779359242624,29.0,77206.96,0.0,0.29485,0.00015,27.52234]
[1779359242667,29.0,77206.96,0.0,0.29485,0.00015,27.52234]
[1779359242747,29.0,77213.17,0.0,0.29578,0.00015,27.56441]
[1779359246304,29.0,77210.73,0.0,0.29542,0.00015,27.54828]
[1779359246755,29.0,77214.15,0.0,0.29593,0.00015,27.57148]
[1779359247271,29.0,77214.15,0.0,0.29593,0.00015,27.57148]
[1779359247348,29.0,77214.15,0.0,0.29593,0.00015,27.57148]
[1779359247612,29.0,77214.15,0.0,0.29593,0.00015,27.57148]
[1779359247676,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359247776,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359247795,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359247841,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359248100,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359248350,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359248656,29.0,77214.15,0.0,0.29595,0.00015,27.5721]
[1779359248720,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249212,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249215,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249238,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249580,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249619,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249753,29.0,77214.15,0.0,0.29596,0.00015,27.57254]
[1779359249763,29.0,77270.5,0.0,0.30443,0.00015,27.94712]
[1779359249874,29.0,77270.5,0.0,0.30443,0.00015,27.94712]
[1779359249925,29.0,77270.5,0.0,0.30443,0.00015,27.94712]
[1779359250492,29.0,77270.5,0.0,0.30443,0.00015,27.94712]
[1779359250668,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251011,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251018,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251022,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251067,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251152,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251529,29.01,77270.5,0.0,0.30444,0.00015,27.9475]
[1779359251791,29.01,77270.5,0.0,0.30443,0.00015,27.94452]
[1779359252042,29.01,77270.5,0.0,0.30443,0.00015,27.94452]
[1779359252218,29.01,77270.5,0.0,0.30443,0.00015,27.94452]
[1779359252635,29.01,77270.5,0.0,0.30443,0.00015,27.94452]
[1779359252709,29.01,77270.5,0.0,0.30443,0.00015,27.9446]
[1779359252828,29.01,77270.5,0.0,0.30443,0.00015,27.9446]
[1779359252992,29.01,77270.5,0.0,0.30443,0.00015,27.9446]
[1779359253001,29.01,77270.5,0.0,0.30443,0.00015,27.9446]
[1779359253056,29.01,77270.5,0.0,0.30443,0.00015,27.9446]
[1779359253771,29.01,77321.57,0.0,0.31219,0.00015,28.27349]
[1779359255774,29.01,77309.78,0.0,0.3104,0.00015,28.19878]
[1779359257932,29.01,77305.66,0.0,0.30978,0.00015,28.17277]
[1779359258005,29.01,77305.66,0.0,0.30978,0.00015,28.17277]
[1779359258778,29.01,77296.02,0.0,0.30832,0.00015,28.11102]
[1779359259782,29.01,77279.67,0.0,0.30584,0.00015,28.00542]
[1779359260783,29.01,77268.55,0.0,0.30417,0.00015,27.93314]
[1779359261244,29.01,77268.55,0.0,0.30417,0.00015,27.93314]
[1779359262158,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262165,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262188,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262263,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262279,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262325,29.01,77274.64,0.0,0.30509,0.00015,27.97309]
[1779359262701,29.01,77274.64,0.0,0.3051,0.00015,27.97327]
[1779359266789,29.02,77264.83,0.0,0.30364,0.00015,27.91016]
[1779359271794,29.02,77269.73,0.0,0.30441,0.00015,27.94342]
[1779359275844,29.02,77273.48,0.0,0.30499,0.00015,27.96869]
[1779359276999,29.03,77269.86,0.0,0.30445,0.00015,27.94533]
[1779359277680,29.03,77269.86,0.0,0.30445,0.00015,27.94533]
[1779359278928,29.03,77270.62,0.0,0.30458,0.00015,27.95054]
[1779359279575,29.03,77270.62,0.0,0.30458,0.00015,27.95054]
[1779359279767,29.03,77270.62,0.0,0.30458,0.00015,27.95054]
[1779359279807,29.03,77273.51,0.0,0.30502,0.00015,27.96954]
[1779359280083,29.03,77273.51,0.0,0.30502,0.00015,27.96954]
[1779359280809,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281061,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281148,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281155,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281338,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281378,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281417,29.03,77304.38,0.0,0.3097,0.00015,28.16909]
[1779359281810,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282050,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282458,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282489,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282690,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282743,29.03,77312.03,0.0,0.31087,0.00015,28.21808]
[1779359282811,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359282906,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359282985,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283098,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283172,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283200,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283546,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283580,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283729,29.03,77320.54,0.0,0.31217,0.00015,28.27222]
[1779359283812,29.03,77309.64,0.0,0.31051,0.00015,28.20308]
[1779359284135,29.03,77309.64,0.0,0.31051,0.00015,28.20308]
[1779359289139,29.03,77313.29,0.0,0.31108,0.00015,28.22699]
[1779359291509,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359291542,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359291572,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359291748,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292210,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292216,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292236,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292440,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292486,29.03,77311.2,0.0,0.31077,0.00015,28.21391]
[1779359292756,29.03,77311.2,0.0,0.31078,0.00015,28.21429]
[1779359293531,29.03,77311.2,0.0,0.31078,0.00015,28.21429]
[1779359293556,29.03,77311.2,0.0,0.31078,0.00015,28.21429]
[1779359293745,29.03,77311.2,0.0,0.31078,0.00015,28.21429]
[1779359293798,29.03,77311.2,0.0,0.31078,0.00015,28.21429]
[1779359293805,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359293870,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359293965,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359293972,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359293998,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359294512,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359294610,29.03,77311.2,0.0,0.31079,0.00015,28.21451]
[1779359294823,29.04,77297.4,0.0,0.30869,0.00015,28.12647]
[1779359294862,29.04,77297.4,0.0,0.30869,0.00015,28.12647]
[1779359294934,29.04,77297.4,0.0,0.30869,0.00015,28.12647]
[1779359295176,29.04,77297.4,0.0,0.30869,0.00015,28.12647]
[1779359295779,29.04,77297.4,0.0,0.3087,0.00015,28.12655]
[1779359296605,29.04,77297.4,0.0,0.3087,0.00015,28.12655]
[1779359296743,29.04,77297.4,0.0,0.3087,0.00015,28.12655]
[1779359296751,29.04,77297.4,0.0,0.3087,0.00015,28.12655]
[1779359296801,29.04,77297.4,0.0,0.3087,0.00015,28.12655]
[1779359296852,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359296933,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359297006,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359297028,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359297899,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359297936,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359298198,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359298236,29.04,77330.16,0.0,0.31369,0.00015,28.33489]
[1779359300842,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359300865,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359300923,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359300952,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359301132,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359301186,29.04,77330.16,0.0,0.31369,0.00015,28.33508]
[1779359301863,29.04,77316.72,0.0,0.31164,0.00015,28.25023]
[1779359302898,29.04,77314.02,0.0,0.31123,0.00015,28.23321]
[1779359302916,29.04,77314.02,0.0,0.31123,0.00015,28.23321]
[1779359303865,29.04,77317.03,0.0,0.3117,0.00015,28.25245]
[1779359305513,29.04,77318.04,0.0,0.31185,0.00015,28.25894]
[1779359305565,29.04,77318.04,0.0,0.31185,0.00015,28.25894]
[1779359305581,29.04,77318.04,0.0,0.31185,0.00015,28.25903]
[1779359307528,29.04,77318.04,0.0,0.31186,0.00015,28.25912]
[1779359307606,29.04,77318.04,0.0,0.31186,0.00015,28.25922]
[1779359312737,29.04,77325.8,0.0,0.31303,0.00015,28.30541]
[1779359318887,29.04,77318.98,0.0,0.31201,0.00015,28.26285]
[1779359321890,29.04,77331.44,0.0,0.31391,0.00015,28.34159]
[1779359326896,29.04,77324.37,0.0,0.31284,0.00015,28.29729]
[1779359331978,29.05,77327.47,0.0,0.31332,0.00015,28.31701]
[1779359332902,29.05,77316.18,0.0,0.3116,0.00015,28.2457]
[1779359337907,29.05,77317.29,0.0,0.31178,0.00015,28.25321]
[1779359342915,29.05,77316.97,0.0,0.31174,0.00015,28.25171]
[1779359347916,29.05,77323.27,0.0,0.31271,0.00015,28.2919]
[1779359349922,29.05,77337.4,0.0,0.31487,0.00015,28.38088]
[1779359350653,29.05,77337.4,0.0,0.31487,0.00015,28.38088]
[1779359350690,29.05,77337.4,0.0,0.31487,0.00015,28.38088]
[1779359350736,29.05,77337.4,0.0,0.31487,0.00015,28.38084]
[1779359354927,29.05,77347.28,0.0,0.31638,0.00015,28.44226]
[1779359355793,29.05,77347.28,0.0,0.31638,0.00015,28.44226]
[1779359356020,29.05,77347.28,0.0,0.31638,0.00015,28.44219]
[1779359356165,29.05,77347.28,0.0,0.31638,0.00015,28.44219]
[1779359356402,29.05,77347.28,0.0,0.31638,0.00015,28.44219]
[1779359356929,29.05,77346.38,0.0,0.31624,0.00015,28.43649]
[1779359357932,29.05,77327.77,0.0,0.31339,0.00015,28.32002]
[1779359358933,29.05,77308.75,0.0,0.31049,0.00015,28.19936]
[1779359360122,29.05,77308.75,0.0,0.31049,0.00015,28.19924]
[1779359360160,29.05,77308.75,0.0,0.31049,0.00015,28.19924]
[1779359360206,29.05,77308.75,0.0,0.31049,0.00015,28.19924]
[1779359360220,29.05,77308.75,0.0,0.31049,0.00015,28.19924]
[1779359360935,29.05,77309.73,0.0,0.31063,0.00015,28.20535]
[1779359365940,29.05,77311.67,0.0,0.31091,0.00015,28.21701]
[1779359366736,29.05,77311.67,0.0,0.31091,0.00015,28.21701]
[1779359366842,29.05,77311.67,0.0,0.31091,0.00015,28.21701]
[1779359366880,29.05,77311.67,0.0,0.31091,0.00015,28.21713]
[1779359371946,29.05,77322.29,0.0,0.31253,0.00015,28.28181]
[1779359376951,29.05,77326.49,0.0,0.31317,0.00015,28.30854]
[1779359381958,29.05,77329.36,0.0,0.31361,0.00015,28.32677]
[1779359386964,29.05,77332.56,0.0,0.31411,0.00015,28.34704]
[1779359390968,29.05,77322.65,0.0,0.3126,0.00015,28.28477]
[1779359395973,29.05,77325.35,0.0,0.31302,0.00015,28.30214]
[1779359400978,29.05,77325.86,0.0,0.3131,0.00015,28.30563]
[1779359401426,29.05,77325.86,0.0,0.3131,0.00015,28.30563]
[1779359401511,29.05,77325.86,0.0,0.3131,0.00015,28.30563]
[1779359401571,29.05,77325.86,0.0,0.3131,0.00015,28.30563]
[1779359401623,29.05,77325.86,0.0,0.3131,0.00015,28.30563]
[1779359401979,29.05,77324.86,0.0,0.31295,0.00015,28.29935]
[1779359403062,29.05,77318.56,0.0,0.31199,0.00015,28.2594]
[1779359403987,29.05,77306.02,0.0,0.31008,0.00015,28.17958]
[1779359404426,29.05,77306.02,0.0,0.31008,0.00015,28.17958]
[1779359404637,29.05,77306.02,0.0,0.31008,0.00015,28.17958]
[1779359404783,29.05,77306.02,0.0,0.31008,0.00015,28.17958]
[1779359404973,29.05,77306.02,0.0,0.31008,0.00015,28.17958]
[1779359405406,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405428,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405609,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405641,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405649,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405652,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405664,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405696,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405923,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405937,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359405894,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359406435,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359406626,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359406687,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359406741,29.05,77304.44,0.0,0.30983,0.00015,28.16941]
[1779359407106,29.05,77304.44,0.0,0.30983,0.00015,28.16942]
[1779359407601,29.05,77304.44,0.0,0.30983,0.00015,28.16942]
[1779359407648,29.05,77304.44,0.0,0.30983,0.00015,28.16942]
[1779359407679,29.05,77304.44,0.0,0.30983,0.00015,28.16942]
[1779359407707,29.05,77304.44,0.0,0.30983,0.00015,28.16942]
[1779359407992,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408286,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408290,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408298,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408318,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408328,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408398,29.05,77273.96,0.0,0.30522,0.00015,27.9729]
[1779359408993,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409346,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409358,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409366,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409374,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409406,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409766,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409832,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409860,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359409987,29.05,77262.03,0.0,0.30341,0.00015,27.89466]
[1779359411225,29.05,77258.93,0.0,0.30294,0.00015,27.87445]
[1779359411240,29.05,77258.93,0.0,0.30294,0.00015,27.87445]
[1779359412000,29.05,77246.33,0.0,0.30103,0.00015,27.7909]
[1779359413001,29.05,77234.65,0.0,0.29928,0.00015,27.71344]
[1779359413987,29.05,77234.65,0.0,0.29928,0.00015,27.71344]
[1779359414023,29.05,77234.65,0.0,0.29928,0.00015,27.71326]
[1779359414133,29.05,77234.65,0.0,0.29928,0.00015,27.71326]
[1779359414169,29.05,77234.65,0.0,0.29928,0.00015,27.71326]
[1779359414239,29.05,77234.65,0.0,0.29928,0.00015,27.71326]
[1779359414262,29.05,77234.65,0.0,0.29928,0.00015,27.71326]
[1779359415003,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359416254,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359416310,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359416849,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359416879,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359416905,29.05,77222.38,0.0,0.29744,0.00015,27.63107]
[1779359417005,29.05,77209.61,0.0,0.29553,0.00015,27.54518]
[1779359419384,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359419434,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359419690,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359419709,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359419827,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359419945,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420034,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420259,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420612,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420620,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420651,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359420678,29.05,77208.7,0.0,0.29539,0.00015,27.53903]
[1779359421009,29.05,77203.94,0.0,0.29468,0.00015,27.50681]
[1779359423059,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423086,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423290,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423300,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423319,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423500,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359423524,29.05,77203.94,0.0,0.29468,0.00015,27.50687]
[1779359424017,29.05,77211.39,0.0,0.29579,0.00015,27.55712]
[1779359428021,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428245,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428358,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428472,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428564,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428612,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428752,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428804,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359428884,29.05,77221.88,0.0,0.29735,0.00015,27.62736]
[1779359429022,29.05,77215.9,0.0,0.29646,0.00015,27.58718]
[1779359430671,29.05,77209.52,0.0,0.29551,0.00015,27.54418]
[1779359430695,29.05,77209.52,0.0,0.29551,0.00015,27.54418]
[1779359430799,29.05,77209.52,0.0,0.29551,0.00015,27.54418]
[1779359430803,29.05,77209.52,0.0,0.29551,0.00015,27.54418]
[1779359430815,29.05,77209.52,0.0,0.29551,0.00015,27.54418]
[1779359431025,29.05,77201.28,0.0,0.29426,0.00015,27.48526]
[1779359432488,29.05,77201.28,0.0,0.29426,0.00015,27.48529]
[1779359432518,29.05,77201.28,0.0,0.29426,0.00015,27.48529]
[1779359432614,29.05,77201.28,0.0,0.29426,0.00015,27.48529]
[1779359432640,29.05,77201.28,0.0,0.29426,0.00015,27.48529]
[1779359432718,29.05,77201.28,0.0,0.29426,0.00015,27.48529]
[1779359432820,29.05,77201.28,0.0,0.29426,0.00015,27.48527]
[1779359434030,29.05,77212.58,0.0,0.29594,0.00015,27.56159]
[1779359436522,29.05,77212.58,0.0,0.29594,0.00015,27.56142]
[1779359436549,29.05,77212.58,0.0,0.29594,0.00015,27.56142]
[1779359436589,29.05,77212.58,0.0,0.29594,0.00015,27.56142]
[1779359436863,29.05,77212.58,0.0,0.29594,0.00015,27.56142]
[1779359436941,29.05,77212.58,0.0,0.29594,0.00015,27.56134]
[1779359438957,29.05,77212.58,0.0,0.29594,0.00015,27.56133]
[1779359440101,29.05,77202.37,0.0,0.29442,0.00015,27.49241]
[1779359441686,29.05,77201.98,0.0,0.29436,0.00015,27.48981]
[1779359441744,29.05,77201.98,0.0,0.29436,0.00015,27.48981]
[1779359442040,29.05,77205.43,0.0,0.29487,0.00015,27.51313]
[1779359447045,29.05,77211.0,0.0,0.2957,0.00015,27.5507]
[1779359452051,29.04,77216.78,0.0,0.29656,0.00015,27.5893]
[1779359452800,29.04,77216.78,0.0,0.29656,0.00015,27.5893]
[1779359452809,29.04,77216.78,0.0,0.29656,0.00015,27.5893]
[1779359453052,29.04,77216.93,0.0,0.29658,0.00015,27.59023]
[1779359458054,29.04,77222.29,0.0,0.29737,0.00015,27.62583]
[1779359458057,29.04,77231.91,0.0,0.29881,0.00015,27.68996]
[1779359460692,29.04,77231.91,0.0,0.2988,0.00015,27.6898]
[1779359461010,29.04,77231.91,0.0,0.2988,0.00015,27.68971]
[1779359462017,29.04,77221.58,0.0,0.29725,0.00015,27.62053]
[1779359463006,29.04,77221.58,0.0,0.29725,0.00015,27.62053]
[1779359463039,29.04,77221.58,0.0,0.29725,0.00015,27.62053]
[1779359463062,29.04,77226.01,0.0,0.29791,0.00015,27.6501]
[1779359463531,29.04,77226.01,0.0,0.29791,0.00015,27.6501]
[1779359463720,29.04,77226.01,0.0,0.29791,0.00015,27.6501]
[1779359464035,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464299,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464345,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464360,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464530,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464555,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359464740,29.04,77226.01,0.0,0.29791,0.00015,27.65005]
[1779359465064,29.04,77211.06,0.0,0.29568,0.00015,27.54964]
[1779359467672,29.04,77218.59,0.0,0.2968,0.00015,27.6001]
[1779359468061,29.04,77218.59,0.0,0.29679,0.00015,27.60002]
[1779359469053,29.04,77218.59,0.0,0.29679,0.00015,27.60002]
[1779359469068,29.04,77225.54,0.0,0.29783,0.00015,27.64653]
[1779359469164,29.04,77225.54,0.0,0.29783,0.00015,27.64653]
[1779359469428,29.04,77225.54,0.0,0.29783,0.00015,27.64653]
[1779359469601,29.04,77225.54,0.0,0.29783,0.00015,27.64653]
[1779359469695,29.04,77225.54,0.0,0.29783,0.00015,27.64653]
[1779359469983,29.04,77225.54,0.0,0.29783,0.00015,27.64641]
[1779359471070,29.04,77239.66,0.0,0.29995,0.00015,27.74071]
[1779359472746,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359472776,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359472809,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359472834,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359472966,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359472983,29.04,77244.01,0.0,0.3006,0.00015,27.7695]
[1779359473067,29.04,77244.01,0.0,0.3006,0.00015,27.76942]
[1779359474205,29.04,77243.79,0.0,0.30056,0.00015,27.76788]
[1779359474257,29.04,77243.79,0.0,0.30056,0.00015,27.76788]
[1779359474375,29.04,77243.79,0.0,0.30056,0.00015,27.76788]
[1779359474870,29.04,77243.79,0.0,0.30056,0.00015,27.76772]
[1779359476081,29.04,77225.95,0.0,0.29788,0.00015,27.6488]
[1779359477351,29.04,77222.63,0.0,0.29738,0.00015,27.62649]
[1779359477368,29.04,77222.63,0.0,0.29738,0.00015,27.62649]
[1779359477383,29.04,77222.63,0.0,0.29738,0.00015,27.62649]
[1779359477423,29.04,77222.63,0.0,0.29738,0.00015,27.62649]
[1779359477487,29.04,77222.63,0.0,0.29738,0.00015,27.62649]
[1779359478052,29.04,77222.63,0.0,0.29738,0.00015,27.6264]
[1779359482328,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482433,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482487,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482602,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482722,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482766,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482923,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359482956,29.04,77221.62,0.0,0.29722,0.00015,27.61926]
[1779359483024,29.04,77221.62,0.0,0.29722,0.00015,27.61917]
[1779359483136,29.04,77221.62,0.0,0.29722,0.00015,27.61917]
[1779359484802,29.03,77224.71,0.0,0.29768,0.00015,27.63977]
[1779359485008,29.03,77224.71,0.0,0.29768,0.00015,27.63962]
[1779359486437,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486448,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486533,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486560,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486733,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486766,29.03,77224.71,0.0,0.29767,0.00015,27.63947]
[1779359486835,29.03,77224.71,0.0,0.29767,0.00015,27.63934]
[1779359491917,29.03,77224.89,0.0,0.29767,0.00015,27.63692]
[1779359492186,29.03,77224.89,0.0,0.29767,0.00015,27.63692]
[1779359492492,29.03,77224.89,0.0,0.29767,0.00015,27.63683]
[1779359492602,29.03,77224.89,0.0,0.29767,0.00015,27.63683]
[1779359492713,29.03,77224.89,0.0,0.29767,0.00015,27.63683]
[1779359492824,29.03,77224.89,0.0,0.29767,0.00015,27.63683]
[1779359493115,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493201,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493350,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493386,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493505,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493552,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493633,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359493989,29.03,77221.09,0.0,0.2971,0.00015,27.61125]
[1779359494116,29.03,77212.38,0.0,0.29579,0.00015,27.55266]
[1779359496118,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496495,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496513,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496572,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496598,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496680,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496712,29.03,77188.68,0.0,0.29227,0.00015,27.392]
[1779359496886,29.03,77188.68,0.0,0.29227,0.00015,27.39216]
[1779359498513,29.03,77181.28,0.0,0.29118,0.00015,27.34174]
[1779359498529,29.03,77181.28,0.0,0.29118,0.00015,27.34174]
[1779359498576,29.03,77181.28,0.0,0.29118,0.00015,27.34174]
[1779359499103,29.03,77181.28,0.0,0.29118,0.00015,27.34174]
[1779359499122,29.03,77176.39,0.0,0.29046,0.00015,27.30839]
[1779359499471,29.03,77176.39,0.0,0.29046,0.00015,27.30839]
[1779359499518,29.03,77176.39,0.0,0.29046,0.00015,27.30839]
[1779359500123,29.03,77173.37,0.0,0.29002,0.00015,27.28788]
[1779359502291,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502315,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502406,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502413,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502438,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502514,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359502559,29.04,77172.99,0.0,0.28997,0.00015,27.28571]
[1779359503126,29.04,77172.44,0.0,0.2899,0.00015,27.28212]
[1779359503721,29.04,77172.44,0.0,0.2899,0.00015,27.28212]
[1779359503796,29.04,77172.44,0.0,0.2899,0.00015,27.28212]
[1779359503926,29.04,77172.44,0.0,0.2899,0.00015,27.28212]
[1779359504133,29.04,77174.46,0.0,0.2902,0.00015,27.29621]
[1779359506135,29.04,77201.98,0.0,0.29429,0.00015,27.48421]
[1779359507214,29.04,77205.96,0.0,0.29488,0.00015,27.51118]
[1779359507229,29.04,77205.96,0.0,0.29488,0.00015,27.51118]
[1779359507330,29.04,77205.96,0.0,0.29488,0.00015,27.51118]
[1779359507348,29.04,77205.96,0.0,0.29488,0.00015,27.51118]
[1779359507449,29.04,77205.96,0.0,0.29488,0.00015,27.51118]
[1779359508137,29.04,77200.23,0.0,0.29403,0.00015,27.47239]
[1779359512141,29.04,77189.92,0.0,0.2925,0.00015,27.40257]
[1779359514348,29.04,77192.7,0.0,0.29292,0.00015,27.42177]
[1779359514717,29.04,77192.7,0.0,0.29292,0.00015,27.42177]
[1779359514767,29.04,77192.7,0.0,0.29292,0.00015,27.42177]
[1779359514803,29.04,77192.7,0.0,0.29292,0.00015,27.42184]
[1779359517153,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359517609,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359517630,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359517688,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359517716,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359517805,29.04,77206.43,0.0,0.29497,0.00015,27.51497]
[1779359518028,29.04,77206.43,0.0,0.29497,0.00015,27.51498]
[1779359520799,29.04,77209.68,0.0,0.29545,0.00015,27.53691]
[1779359520818,29.04,77209.68,0.0,0.29545,0.00015,27.53689]
[1779359521456,29.04,77209.68,0.0,0.29545,0.00015,27.53689]
[1779359521576,29.04,77209.68,0.0,0.29545,0.00015,27.53689]
[1779359521691,29.04,77209.68,0.0,0.29545,0.00015,27.53689]
[1779359522169,29.04,77209.15,0.0,0.29537,0.00015,27.53337]
[1779359525770,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359525796,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359525848,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359525883,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359525971,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359526001,29.04,77216.84,0.0,0.29652,0.00015,27.58512]
[1779359526102,29.04,77216.84,0.0,0.29652,0.00015,27.58511]
[1779359528175,29.04,77204.83,0.0,0.29473,0.00015,27.50417]
[1779359528724,29.04,77204.83,0.0,0.29473,0.00015,27.50417]
[1779359528824,29.04,77204.83,0.0,0.29473,0.00015,27.50419]
[1779359529225,29.04,77204.83,0.0,0.29473,0.00015,27.50419]
[1779359529933,29.04,77204.83,0.0,0.29473,0.00015,27.50419]
[1779359530422,29.04,77204.83,0.0,0.29473,0.00015,27.5042]
[1779359531471,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359531517,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359531582,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359531704,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359531755,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359531814,29.04,77206.64,0.0,0.295,0.00015,27.51644]
[1779359532184,29.04,77209.46,0.0,0.29542,0.00015,27.53567]
[1779359533185,29.04,77220.49,0.0,0.29707,0.00015,27.61]
[1779359534655,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359534672,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359534847,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359534874,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359534947,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359534968,29.04,77220.49,0.0,0.29707,0.00015,27.61006]
[1779359535049,29.04,77220.49,0.0,0.29707,0.00015,27.61011]
[1779359537205,29.04,77220.49,0.0,0.29708,0.00015,27.61018]
[1779359537285,29.04,77220.49,0.0,0.29708,0.00015,27.61018]
[1779359538190,29.04,77239.13,0.0,0.29987,0.00015,27.7348]
[1779359540069,29.04,77239.13,0.0,0.29988,0.00015,27.73503]
[1779359540808,29.04,77239.13,0.0,0.29988,0.00015,27.73503]
[1779359540869,29.04,77239.13,0.0,0.29988,0.00015,27.73512]
[1779359541929,29.04,77239.13,0.0,0.29988,0.00015,27.73512]
[1779359544157,29.05,77239.13,0.0,0.2999,0.00015,27.73596]
[1779359544165,29.05,77239.13,0.0,0.2999,0.00015,27.73596]
[1779359544196,29.05,77274.06,0.0,0.30516,0.00015,27.9657]
[1779359546803,29.05,77270.07,0.0,0.30457,0.00015,27.94032]
[1779359549202,29.05,77255.02,0.0,0.30232,0.00015,27.8422]
[1779359549570,29.05,77255.02,0.0,0.30232,0.00015,27.8422]
[1779359550203,29.05,77260.3,0.0,0.30312,0.00015,27.8771]
[1779359550377,29.05,77260.3,0.0,0.30312,0.00015,27.8771]
[1779359552242,29.05,77270.11,0.0,0.30459,0.00015,27.93843]
[1779359557405,29.06,77275.28,0.0,0.30539,0.00015,27.97284]
[1779359561237,29.06,77277.66,0.0,0.30576,0.00015,27.98876]
[1779359561289,29.06,77277.66,0.0,0.30576,0.00015,27.98876]
[1779359561836,29.06,77277.66,0.0,0.30576,0.00015,27.98876]
[1779359561959,29.06,77277.66,0.0,0.30576,0.00015,27.98876]
[1779359561975,29.06,77277.66,0.0,0.30576,0.00015,27.98887]
[1779359563216,29.06,77266.55,0.0,0.30409,0.00015,27.9166]
[1779359566090,29.06,77258.83,0.0,0.30293,0.00015,27.8663]
[1779359566105,29.06,77258.83,0.0,0.30293,0.00015,27.8663]
[1779359566141,29.06,77258.83,0.0,0.30293,0.00015,27.8663]
[1779359566164,29.06,77258.83,0.0,0.30293,0.00015,27.8663]
[1779359566177,29.06,77258.83,0.0,0.30293,0.00015,27.86648]
[1779359566296,29.06,77258.83,0.0,0.30293,0.00015,27.86648]
[1779359566314,29.06,77258.83,0.0,0.30293,0.00015,27.86648]
[1779359569282,29.06,77269.61,0.0,0.30456,0.00015,27.93724]
[1779359572608,29.06,77275.72,0.0,0.30549,0.00015,27.97709]
[1779359572835,29.06,77275.72,0.0,0.30549,0.00015,27.97709]
[1779359572907,29.06,77275.72,0.0,0.30549,0.00015,27.97709]
[1779359576232,29.06,77285.45,0.0,0.30698,0.00015,28.04081]
[1779359581837,29.07,77281.75,0.0,0.30644,0.00015,28.01779]
[1779359581948,29.07,77281.75,0.0,0.30644,0.00015,28.01779]
[1779359582096,29.07,77281.75,0.0,0.30644,0.00015,28.01798]
[1779359583200,29.07,77281.75,0.0,0.30644,0.00015,28.01798]
[1779359583239,29.07,77301.26,0.0,0.3094,0.00015,28.14355]
[1779359588244,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359588449,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359588882,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359588993,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359589058,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359589138,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359589162,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359589193,29.07,77300.5,0.0,0.30929,0.00015,28.13878]
[1779359589256,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359589597,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359589635,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359589810,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359589845,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359590017,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359590050,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359590221,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359590254,29.07,77303.75,0.0,0.30979,0.00015,28.15976]
[1779359590257,29.07,77309.91,0.0,0.31073,0.00015,28.19919]
[1779359590455,29.07,77309.91,0.0,0.31073,0.00015,28.19919]
[1779359590492,29.07,77309.91,0.0,0.31073,0.00015,28.19919]
[1779359590500,29.07,77309.91,0.0,0.31073,0.00015,28.19919]
[1779359591258,29.07,77319.24,0.0,0.31215,0.00015,28.25847]
[1779359593140,29.07,77320.1,0.0,0.31228,0.00015,28.26397]
[1779359593203,29.07,77320.1,0.0,0.31228,0.00015,28.26397]
[1779359593239,29.07,77320.1,0.0,0.31228,0.00015,28.26397]
[1779359593267,29.07,77322.91,0.0,0.31271,0.00015,28.28177]
[1779359593358,29.07,77322.91,0.0,0.31271,0.00015,28.28177]
[1779359593922,29.07,77322.91,0.0,0.31271,0.00015,28.28177]
[1779359594226,29.07,77322.91,0.0,0.31271,0.00015,28.2818]
[1779359596263,29.07,77332.2,0.0,0.31413,0.00015,28.3403]
[1779359598043,29.07,77332.51,0.0,0.31418,0.00015,28.34224]
[1779359598136,29.07,77332.51,0.0,0.31418,0.00015,28.34224]
[1779359599379,29.07,77332.51,0.0,0.31418,0.00015,28.34223]
[1779359601321,29.07,77345.83,0.0,0.31622,0.00015,28.42538]
[1779359608464,29.07,77342.69,0.0,0.31573,0.00015,28.40547]
[1779359614760,29.07,77340.66,0.0,0.31539,0.00015,28.38929]
[1779359614789,29.07,77340.66,0.0,0.31539,0.00015,28.38929]
[1779359615283,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359615664,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359615752,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359615759,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359615890,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359615938,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359616131,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359616173,29.07,77340.6,0.0,0.31538,0.00015,28.38889]
[1779359616262,29.07,77340.6,0.0,0.31538,0.00015,28.38886]
[1779359617514,29.07,77348.84,0.0,0.31664,0.00015,28.4401]
[1779359617530,29.07,77348.84,0.0,0.31664,0.00015,28.4401]
[1779359618904,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359618933,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359619026,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359619053,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359619144,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359619171,29.07,77353.64,0.0,0.31737,0.00015,28.4698]
[1779359619245,29.07,77353.64,0.0,0.31737,0.00015,28.4697]
[1779359619327,29.07,77353.64,0.0,0.31737,0.00015,28.4697]
[1779359619348,29.07,77353.64,0.0,0.31737,0.00015,28.4697]
[1779359620288,29.07,77354.41,0.0,0.31749,0.00015,28.47435]
[1779359623343,29.06,77353.69,0.0,0.31737,0.00015,28.46959]
[1779359623433,29.06,77353.69,0.0,0.31737,0.00015,28.46959]
[1779359624293,29.06,77350.63,0.0,0.3169,0.00015,28.45056]
[1779359626276,29.06,77350.63,0.0,0.3169,0.00015,28.45051]
[1779359626295,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359626309,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359626335,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359626371,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359626454,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359626490,29.06,77342.5,0.0,0.31565,0.00015,28.39987]
[1779359627296,29.06,77341.86,0.0,0.31555,0.00015,28.39587]
[1779359630737,29.06,77347.32,0.0,0.31638,0.00015,28.42974]
[1779359631061,29.06,77347.32,0.0,0.31638,0.00015,28.42974]
[1779359631271,29.06,77347.32,0.0,0.31638,0.00015,28.42967]
[1779359632716,29.06,77347.32,0.0,0.31638,0.00015,28.4296]
[1779359633284,29.06,77347.32,0.0,0.31638,0.00015,28.42948]
[1779359634025,29.06,77347.32,0.0,0.31638,0.00015,28.42948]
[1779359635299,29.06,77363.8,0.0,0.3189,0.00015,28.53115]
[1779359640317,29.06,77368.38,0.0,0.31958,0.00015,28.55853]
[1779359645322,29.05,77372.92,0.0,0.32026,0.00015,28.58538]
[1779359650327,29.05,77369.09,0.0,0.31964,0.00015,28.56105]
[1779359656125,29.05,77368.05,0.0,0.31946,0.00015,28.5539]
[1779359661338,29.04,77365.82,0.0,0.3191,0.00015,28.53931]
[1779359664341,29.04,77384.02,0.0,0.32189,0.00015,28.65019]
[1779359669346,29.04,77381.87,0.0,0.32154,0.00015,28.63637]
[1779359674351,29.03,77379.82,0.0,0.32119,0.00015,28.62002]
[1779359679356,29.03,77376.1,0.0,0.32059,0.00015,28.59651]
[1779359684361,29.03,77372.98,0.0,0.32009,0.00015,28.57656]
[1779359689366,29.02,77375.5,0.0,0.32045,0.00015,28.59111]
[1779359694371,29.02,77379.17,0.0,0.32099,0.00015,28.6126]
[1779359699376,29.01,77384.16,0.0,0.32174,0.00015,28.64201]
[1779359704381,29.01,77388.82,0.0,0.32243,0.00015,28.66914]
[1779359709348,29.0,77392.04,0.0,0.3229,0.00015,28.68772]
[1779359709386,29.0,77392.84,0.0,0.32301,0.00015,28.69226]
[1779359714391,29.0,77396.82,0.0,0.32359,0.00016,28.71502]
[1779359716847,28.99,77395.05,0.0,0.32331,0.00015,28.70379]
[1779359716907,28.99,77395.05,0.0,0.32331,0.00015,28.70379]
[1779359718105,28.99,77395.23,0.0,0.32333,0.00015,28.70474]
[1779359723400,28.99,77396.17,0.0,0.32344,0.00016,28.70919]
[1779359728405,28.98,77396.08,0.0,0.32339,0.00016,28.70733]
[1779359733410,28.98,77395.91,0.0,0.32331,0.00016,28.70188]
[1779359738415,28.97,77393.74,0.0,0.32295,0.00016,28.68752]
[1779359743420,28.97,77395.43,0.0,0.32317,0.00016,28.69651]
[1779359746599,28.96,77395.3,0.0,0.32313,0.00016,28.69494]
[1779359746807,28.96,77395.3,0.0,0.32313,0.00016,28.69494]
[1779359747788,28.96,77394.37,0.0,0.32298,0.00016,28.68907]
[1779359747883,28.96,77394.37,0.0,0.32298,0.00016,28.68907]
[1779359748425,28.96,77388.74,0.0,0.3221,0.00015,28.65463]
[1779359752429,28.96,77378.1,0.0,0.32044,0.00015,28.58893]
[1779359755249,28.96,77375.85,0.0,0.32008,0.00015,28.5748]
[1779359755346,28.96,77375.85,0.0,0.32008,0.00015,28.5748]
[1779359755352,28.95,77375.85,0.0,0.32008,0.00015,28.57463]
[1779359757434,28.95,77365.65,0.0,0.31849,0.00015,28.51148]
[1779359763147,28.95,77367.74,0.0,0.3188,0.00015,28.52395]
[1779359768461,28.95,77365.88,0.0,0.3185,0.00015,28.51185]
[1779359773467,28.95,77368.27,0.0,0.31886,0.00015,28.52609]
[1779359778471,28.94,77365.28,0.0,0.31838,0.00015,28.50711]
[1779359783476,28.94,77371.46,0.0,0.31932,0.00015,28.54469]
[1779359788830,28.94,77375.48,0.0,0.31992,0.00015,28.56881]
[1779359792497,28.94,77375.14,0.0,0.31984,0.00015,28.56292]
[1779359792582,28.94,77375.14,0.0,0.31984,0.00015,28.56292]
[1779359793476,28.94,77375.14,0.0,0.31983,0.00015,28.56278]
[1779359796489,28.93,77384.11,0.0,0.32121,0.00015,28.61729]
[1779359798975,28.93,77383.03,0.0,0.32103,0.00015,28.61037]
[1779359799032,28.93,77383.03,0.0,0.32103,0.00015,28.61037]
[1779359799459,28.93,77383.03,0.0,0.32103,0.00015,28.61022]
[1779359802481,28.93,77369.35,0.0,0.3189,0.00015,28.52568]
[1779359808085,28.93,77366.73,0.0,0.31849,0.00015,28.50903]
[1779359813506,28.93,77363.98,0.0,0.31804,0.00015,28.49132]
[1779359814419,28.93,77363.98,0.0,0.31804,0.00015,28.49132]
[1779359814513,28.93,77363.98,0.0,0.31804,0.00015,28.49132]
[1779359814777,28.92,77361.02,0.0,0.31758,0.00015,28.4729]
[1779359814949,28.92,77361.02,0.0,0.31758,0.00015,28.4729]
[1779359815510,28.92,77360.11,0.0,0.31744,0.00015,28.46718]
[1779359816590,28.92,77357.76,0.0,0.31708,0.00015,28.45248]
[1779359816616,28.92,77357.76,0.0,0.31708,0.00015,28.45248]
[1779359817271,28.92,77357.76,0.0,0.31708,0.00015,28.45247]
[1779359818030,28.92,77357.76,0.0,0.31708,0.00015,28.45247]
[1779359818042,28.92,77357.76,0.0,0.31708,0.00015,28.45247]
[1779359818077,28.92,77357.76,0.0,0.31708,0.00015,28.45247]
[1779359818107,28.92,77357.76,0.0,0.31708,0.00015,28.45247]
[1779359818208,28.92,77357.76,0.0,0.31708,0.00015,28.45249]
[1779359818780,28.92,77357.76,0.0,0.31708,0.00015,28.45249]
[1779359818812,28.92,77357.76,0.0,0.31708,0.00015,28.45249]
[1779359818913,28.92,77357.76,0.0,0.31708,0.00015,28.45253]
[1779359820515,28.92,77339.46,0.0,0.31426,0.00015,28.33793]
[1779359820757,28.92,77339.46,0.0,0.31426,0.00015,28.33793]
[1779359820787,28.92,77339.46,0.0,0.31426,0.00015,28.33793]
[1779359821299,28.93,77339.46,0.0,0.31427,0.00015,28.33798]
[1779359821957,28.93,77339.46,0.0,0.31427,0.00015,28.33798]
[1779359822056,28.93,77339.46,0.0,0.31427,0.00015,28.33798]
[1779359822371,28.93,77339.46,0.0,0.31427,0.00015,28.33804]
[1779359825209,28.93,77339.46,0.0,0.31427,0.00015,28.33817]
[1779359825214,28.93,77339.46,0.0,0.31427,0.00015,28.33817]
[1779359825312,28.93,77339.46,0.0,0.31427,0.00015,28.33817]
[1779359825343,28.93,77339.46,0.0,0.31427,0.00015,28.33817]
[1779359825444,28.93,77339.46,0.0,0.31427,0.00015,28.33828]
[1779359826877,28.93,77339.46,0.0,0.31428,0.00015,28.33839]
[1779359826918,28.93,77339.46,0.0,0.31428,0.00015,28.33839]
[1779359827038,28.93,77339.46,0.0,0.31428,0.00015,28.3385]
[1779359829238,28.93,77339.46,0.0,0.31428,0.00015,28.33869]
[1779359829398,28.93,77339.46,0.0,0.31428,0.00015,28.33869]
[1779359829405,28.93,77339.46,0.0,0.31429,0.00015,28.3389]
[1779359830528,28.93,77304.84,0.0,0.309,0.00015,28.11867]
[1779359835533,28.93,77309.27,0.0,0.30969,0.00015,28.14774]
[1779359836778,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359836900,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359836928,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359836975,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359837149,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359837173,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359837267,28.93,77309.47,0.0,0.30972,0.00015,28.14928]
[1779359837351,28.93,77309.47,0.0,0.30973,0.00015,28.14949]
[1779359840224,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840232,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840257,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840290,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840376,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840409,28.94,77311.76,0.0,0.31009,0.00015,28.16458]
[1779359840477,28.94,77311.76,0.0,0.31009,0.00015,28.16469]
[1779359844542,28.94,77334.57,0.0,0.31359,0.00015,28.31017]
[1779359847329,28.94,77337.61,0.0,0.31406,0.00015,28.32938]
[1779359847440,28.94,77337.61,0.0,0.31406,0.00015,28.32938]
[1779359847458,28.94,77337.61,0.0,0.31406,0.00015,28.32938]
[1779359847470,28.94,77337.61,0.0,0.31406,0.00015,28.32938]
[1779359847514,28.94,77337.61,0.0,0.31406,0.00015,28.32941]
[1779359850639,28.94,77339.36,0.0,0.31433,0.00015,28.34058]
[1779359850669,28.94,77339.36,0.0,0.31433,0.00015,28.34058]
[1779359850769,28.94,77339.36,0.0,0.31433,0.00015,28.34058]
[1779359850790,28.94,77339.36,0.0,0.31433,0.00015,28.34058]
[1779359850871,28.94,77339.36,0.0,0.31433,0.00015,28.34061]
[1779359856554,28.94,77335.76,0.0,0.31377,0.00015,28.31498]
[1779359861559,28.94,77331.44,0.0,0.31312,0.00015,28.28803]
[1779359866564,28.94,77331.42,0.0,0.31313,0.00015,28.28838]
[1779359869259,28.94,77331.08,0.0,0.31308,0.00015,28.28641]
[1779359869278,28.94,77331.08,0.0,0.31308,0.00015,28.28641]
[1779359869316,28.94,77331.08,0.0,0.31308,0.00015,28.2865]
[1779359874572,28.95,77332.05,0.0,0.31324,0.00015,28.29298]
[1779359879577,28.95,77338.44,0.0,0.31423,0.00015,28.33356]
[1779359885583,28.95,77342.59,0.0,0.31487,0.00015,28.35986]
[1779359890588,28.95,77347.78,0.0,0.31567,0.00015,28.3924]
[1779359895593,28.95,77352.9,0.0,0.31645,0.00015,28.42432]
[1779359898731,28.95,77355.32,0.0,0.31682,0.00015,28.43925]
[1779359898786,28.95,77355.32,0.0,0.31682,0.00015,28.43925]
[1779359899597,28.95,77356.91,0.0,0.31706,0.00015,28.44908]
[1779359901599,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902027,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902048,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902141,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902166,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902259,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902282,28.95,77345.0,0.0,0.31523,0.00015,28.37464]
[1779359902360,28.95,77345.0,0.0,0.31523,0.00015,28.3747]
[1779359903601,28.95,77332.56,0.0,0.31332,0.00015,28.29638]
[1779359909607,28.95,77325.63,0.0,0.31228,0.00015,28.25309]
[1779359910971,28.95,77325.59,0.0,0.31227,0.00015,28.253]
[1779359911062,28.95,77325.59,0.0,0.31227,0.00015,28.253]
[1779359911163,28.95,77325.59,0.0,0.31227,0.00015,28.253]
[1779359911350,28.95,77325.59,0.0,0.31227,0.00015,28.253]
[1779359911609,28.95,77325.57,0.0,0.31226,0.00015,28.24977]
[1779359913611,28.95,77316.12,0.0,0.31082,0.00015,28.18993]
[1779359915593,28.95,77316.12,0.0,0.31082,0.00015,28.19015]
[1779359915613,28.95,77312.3,0.0,0.31025,0.00015,28.16609]
[1779359915621,28.95,77312.3,0.0,0.31025,0.00015,28.16609]
[1779359915630,28.95,77312.3,0.0,0.31025,0.00015,28.16609]
[1779359915650,28.95,77312.3,0.0,0.31025,0.00015,28.16609]
[1779359916288,28.95,77312.3,0.0,0.31025,0.00015,28.16609]
[1779359917615,28.95,77293.1,0.0,0.30733,0.00015,28.04263]
[1779359921000,28.96,77286.71,0.0,0.30637,0.00015,28.00186]
[1779359921068,28.96,77286.71,0.0,0.30637,0.00015,28.00186]
[1779359921098,28.96,77286.71,0.0,0.30637,0.00015,28.00186]
[1779359921139,28.96,77286.71,0.0,0.30637,0.00015,28.00186]
[1779359921233,28.96,77286.71,0.0,0.30637,0.00015,28.00186]
[1779359921423,28.96,77286.71,0.0,0.30638,0.00015,28.00212]
[1779359924622,28.96,77272.09,0.0,0.30417,0.00015,27.90707]
[1779359925535,28.96,77272.09,0.0,0.30417,0.00015,27.90707]
[1779359925598,28.96,77272.09,0.0,0.30417,0.00015,27.90707]
[1779359925623,28.96,77270.28,0.0,0.3039,0.00015,27.89529]
[1779359928626,28.96,77279.54,0.0,0.30532,0.00015,27.95667]
[1779359933527,28.97,77288.0,0.0,0.30663,0.00015,28.01275]
[1779359933536,28.97,77288.0,0.0,0.30663,0.00015,28.01275]
[1779359933605,28.97,77288.0,0.0,0.30663,0.00015,28.01275]
[1779359933622,28.97,77288.0,0.0,0.30664,0.00015,28.013]
[1779359933637,28.97,77288.0,0.0,0.30664,0.00015,28.013]
[1779359933721,28.97,77288.0,0.0,0.30664,0.00015,28.013]
[1779359934418,28.97,77288.0,0.0,0.30664,0.00015,28.01325]
[1779359939637,28.97,77286.07,0.0,0.30638,0.00015,28.00194]
[1779359940789,28.97,77286.48,0.0,0.30645,0.00015,28.00487]
[1779359940946,28.97,77286.48,0.0,0.30645,0.00015,28.00487]
[1779359941639,28.97,77286.82,0.0,0.30651,0.00015,28.00735]
[1779359943641,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359943903,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359943932,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359943970,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359944010,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359944024,28.98,77274.15,0.0,0.30459,0.00015,27.92511]
[1779359944642,28.98,77268.25,0.0,0.3037,0.00015,27.8865]
[1779359947199,28.98,77270.49,0.0,0.30405,0.00015,27.9017]
[1779359947230,28.98,77270.49,0.0,0.30405,0.00015,27.9017]
[1779359947552,28.98,77270.49,0.0,0.30405,0.00015,27.9017]
[1779359947621,28.98,77270.49,0.0,0.30405,0.00015,27.9017]
[1779359947645,28.98,77272.54,0.0,0.30436,0.00015,27.91518]
[1779359950666,28.98,77264.51,0.0,0.30315,0.00015,27.86269]
[1779359950672,28.98,77264.51,0.0,0.30315,0.00015,27.86269]
[1779359950789,28.98,77264.66,0.0,0.30318,0.00015,27.86376]
[1779359950823,28.98,77264.66,0.0,0.30318,0.00015,27.86376]
[1779359951624,28.98,77264.66,0.0,0.30318,0.00015,27.86386]
[1779359951890,28.98,77264.66,0.0,0.30318,0.00015,27.86386]
[1779359951925,28.98,77264.66,0.0,0.30318,0.00015,27.86386]
[1779359952021,28.98,77264.66,0.0,0.30318,0.00015,27.86386]
[1779359952653,28.98,77260.65,0.0,0.30258,0.00015,27.83759]
[1779359954580,28.98,77255.07,0.0,0.30174,0.00015,27.80086]
[1779359956657,28.98,77237.59,0.0,0.29911,0.00015,27.68495]
[1779359961661,28.98,77235.01,0.0,0.29874,0.00015,27.66832]
[1779359965742,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359965777,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359965831,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359965862,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359965933,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359965954,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359966444,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359966540,28.98,77235.08,0.0,0.29876,0.00015,27.66925]
[1779359966664,28.98,77235.08,0.0,0.29876,0.00015,27.66931]
[1779359967414,28.98,77235.08,0.0,0.29876,0.00015,27.66931]
[1779359968538,28.98,77235.08,0.0,0.29876,0.00015,27.66948]
[1779359972672,28.99,77254.98,0.0,0.30175,0.00015,27.79909]
[1779359975993,28.99,77251.12,0.0,0.30118,0.00015,27.7739]
[1779359976029,28.99,77251.12,0.0,0.30118,0.00015,27.7739]
[1779359976199,28.99,77251.12,0.0,0.30118,0.00015,27.7739]
[1779359976756,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359976820,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359976949,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359976968,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977163,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977202,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977368,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977382,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977568,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977588,28.99,77251.12,0.0,0.30118,0.00015,27.77404]
[1779359977677,28.99,77246.47,0.0,0.30049,0.00015,27.74339]
[1779359977793,28.99,77246.47,0.0,0.30049,0.00015,27.74339]
[1779359979679,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980105,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980130,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980267,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980304,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980386,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980423,28.99,77227.9,0.0,0.2977,0.00015,27.6197]
[1779359980487,28.99,77227.9,0.0,0.2977,0.00015,27.61981]
[1779359980858,28.99,77227.9,0.0,0.2977,0.00015,27.61981]
[1779359980956,28.99,77227.9,0.0,0.29771,0.00015,27.61991]
[1779359982615,28.99,77227.9,0.0,0.29771,0.00015,27.61991]
[1779359982682,28.99,77226.89,0.0,0.29756,0.00015,27.61321]
[1779359988477,28.99,77215.47,0.0,0.29587,0.00015,27.53718]
[1779359991156,28.99,77214.85,0.0,0.29578,0.00015,27.5332]
[1779359991183,28.99,77214.85,0.0,0.29578,0.00015,27.5332]
[1779359991230,28.99,77214.85,0.0,0.29578,0.00015,27.5332]
[1779359991293,28.99,77214.85,0.0,0.29578,0.00015,27.5332]
[1779359991332,28.99,77214.85,0.0,0.29578,0.00015,27.53322]
[1779359994342,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994378,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994410,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994439,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994544,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994586,28.99,77206.52,0.0,0.29454,0.00015,27.47691]
[1779359994625,29.0,77206.52,0.0,0.29454,0.00015,27.47697]
[1779359999266,29.0,77206.25,0.0,0.2945,0.00015,27.47528]
[1779359999317,29.0,77206.25,0.0,0.2945,0.00015,27.47531]
[1779360000221,29.0,77206.25,0.0,0.2945,0.00015,27.47531]
[1779360000954,29.0,77206.25,0.0,0.2945,0.00015,27.47536]
[1779360001166,29.0,77206.25,0.0,0.2945,0.00015,27.47536]
[1779360001431,29.0,77206.25,0.0,0.2945,0.00015,27.47536]
[1779360001571,29.0,77206.25,0.0,0.2945,0.00015,27.47536]
[1779360001705,29.0,77203.3,0.0,0.29406,0.00015,27.45542]
[1779360004233,29.0,77205.79,0.0,0.29445,0.00015,27.47285]
[1779360004238,29.0,77205.79,0.0,0.29445,0.00015,27.47285]
[1779360004276,29.0,77205.79,0.0,0.29445,0.00015,27.47285]
[1779360004314,29.0,77205.79,0.0,0.29445,0.00015,27.47285]
[1779360004444,29.0,77205.79,0.0,0.29446,0.00015,27.47317]
[1779360006710,29.0,77231.0,0.0,0.29824,0.00015,27.64346]
[1779360009170,29.0,77225.82,0.0,0.29748,0.00015,27.60938]
[1779360009270,29.0,77225.82,0.0,0.29748,0.00015,27.60971]
[1779360010869,29.01,77225.82,0.0,0.29749,0.00015,27.61003]
[1779360012012,29.01,77223.29,0.0,0.29712,0.00015,27.59339]
[1779360012718,29.01,77229.9,0.0,0.29812,0.00015,27.63796]
[1779360013627,29.01,77229.9,0.0,0.29812,0.00015,27.63796]
[1779360014720,29.01,77244.3,0.0,0.30029,0.00015,27.7344]
[1779360015534,29.01,77244.3,0.0,0.30029,0.00015,27.7344]
[1779360015841,29.01,77244.3,0.0,0.3003,0.00015,27.73457]
[1779360017723,29.01,77257.47,0.0,0.30228,0.00015,27.82191]
[1779360022339,29.01,77258.13,0.0,0.30239,0.00015,27.82669]
[1779360022347,29.01,77258.13,0.0,0.30239,0.00015,27.82669]
[1779360022352,29.01,77258.13,0.0,0.30239,0.00015,27.82669]
[1779360022374,29.01,77258.13,0.0,0.30239,0.00015,27.82669]
[1779360022724,29.01,77258.13,0.0,0.3024,0.00015,27.82681]
[1779360023085,29.01,77258.13,0.0,0.3024,0.00015,27.82681]
[1779360023138,29.01,77258.13,0.0,0.3024,0.00015,27.82681]
[1779360023734,29.01,77258.13,0.0,0.3024,0.00015,27.82695]
[1779360023749,29.01,77258.13,0.0,0.3024,0.00015,27.82695]
[1779360024500,29.01,77258.13,0.0,0.3024,0.00015,27.82695]
[1779360024523,29.01,77258.13,0.0,0.3024,0.00015,27.82695]
[1779360024648,29.01,77258.13,0.0,0.30241,0.00015,27.8274]
[1779360025801,29.01,77258.13,0.0,0.30241,0.00015,27.8274]
[1779360025810,29.01,77258.13,0.0,0.30241,0.00015,27.8274]
[1779360025866,29.01,77258.13,0.0,0.30241,0.00015,27.8274]
[1779360025914,29.01,77258.13,0.0,0.30241,0.00015,27.8274]
[1779360026732,29.02,77214.59,0.0,0.29588,0.00015,27.53758]
[1779360027507,29.02,77214.59,0.0,0.29588,0.00015,27.53758]
[1779360027540,29.02,77214.59,0.0,0.29588,0.00015,27.53758]
[1779360027679,29.02,77214.59,0.0,0.2959,0.00015,27.53836]
[1779360030229,29.02,77214.59,0.0,0.29591,0.00015,27.53891]
[1779360031518,29.02,77214.59,0.0,0.29591,0.00015,27.53891]
[1779360031549,29.02,77214.59,0.0,0.29591,0.00015,27.53891]
[1779360031737,29.02,77238.92,0.0,0.29955,0.00015,27.69887]
[1779360036824,29.02,77247.69,0.0,0.30089,0.00015,27.75808]
[1779360040437,29.03,77254.19,0.0,0.30188,0.00015,27.80147]
[1779360040733,29.03,77254.19,0.0,0.30188,0.00015,27.80147]
[1779360040748,29.03,77260.02,0.0,0.30276,0.00015,27.83995]
[1779360040764,29.03,77260.02,0.0,0.30276,0.00015,27.83995]
[1779360042426,29.03,77259.6,0.0,0.3027,0.00015,27.83733]
[1779360042463,29.03,77259.6,0.0,0.3027,0.00015,27.83733]
[1779360042826,29.03,77260.54,0.0,0.30284,0.00015,27.8436]
[1779360042853,29.03,77260.54,0.0,0.30284,0.00015,27.8436]
[1779360044541,29.03,77258.21,0.0,0.3025,0.00015,27.82837]
[1779360047360,29.03,77258.99,0.0,0.30262,0.00015,27.83381]
[1779360047375,29.03,77258.99,0.0,0.30262,0.00015,27.83381]
[1779360047416,29.03,77258.99,0.0,0.30262,0.00015,27.83391]
[1779360052760,29.03,77254.59,0.0,0.30197,0.00015,27.80553]
[1779360057765,29.03,77253.64,0.0,0.30185,0.00015,27.79987]
[1779360058731,29.03,77253.64,0.0,0.30185,0.00015,27.79987]
[1779360058756,29.03,77253.64,0.0,0.30185,0.00015,27.80001]
[1779360059831,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360059895,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360060312,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360060737,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360060755,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360060760,29.04,77250.61,0.0,0.3014,0.00015,27.78017]
[1779360062731,29.04,77252.92,0.0,0.30175,0.00015,27.79574]
[1779360062756,29.04,77252.92,0.0,0.30175,0.00015,27.79574]
[1779360063078,29.04,77261.23,0.0,0.30301,0.00015,27.85051]
[1779360066756,29.04,77258.53,0.0,0.30261,0.00015,27.83317]
[1779360066781,29.04,77258.53,0.0,0.30261,0.00015,27.83317]
[1779360066809,29.04,77258.53,0.0,0.30261,0.00015,27.83317]
[1779360068773,29.04,77253.46,0.0,0.30185,0.00015,27.79992]
[1779360068812,29.04,77250.71,0.0,0.30144,0.00015,27.78193]
[1779360069209,29.04,77250.71,0.0,0.30144,0.00015,27.78193]
[1779360074784,29.04,77246.1,0.0,0.30077,0.00015,27.75239]
[1779360077598,29.04,77243.5,0.0,0.30038,0.00015,27.73549]
[1779360077640,29.04,77243.5,0.0,0.30038,0.00015,27.73549]
[1779360077653,29.04,77243.5,0.0,0.30039,0.00015,27.73568]
[1779360082792,29.05,77242.93,0.0,0.30032,0.00015,27.73283]
[1779360083583,29.05,77242.93,0.0,0.30032,0.00015,27.73283]
[1779360083642,29.05,77242.93,0.0,0.30033,0.00015,27.73299]
[1779360088805,29.05,77239.43,0.0,0.29982,0.00015,27.71066]
[1779360094811,29.06,77240.27,0.0,0.29996,0.00015,27.71411]
[1779360099816,29.06,77246.88,0.0,0.30097,0.00015,27.75875]
[1779360105822,29.06,77245.71,0.0,0.30082,0.00015,27.75194]
[1779360109251,29.06,77249.07,0.0,0.30133,0.00015,27.7746]
[1779360109282,29.06,77249.07,0.0,0.30133,0.00015,27.7746]
[1779360110301,29.06,77245.36,0.0,0.30078,0.00015,27.75025]
[1779360115832,29.07,77246.21,0.0,0.30093,0.00015,27.75675]
[1779360120838,29.07,77252.14,0.0,0.30184,0.00015,27.79658]
[1779360125848,29.08,77246.83,0.0,0.30108,0.00015,27.76317]
[1779360129665,29.08,77250.12,0.0,0.30158,0.00015,27.78533]
[1779360129746,29.08,77250.12,0.0,0.30159,0.00015,27.78546]
[1779360131400,29.08,77250.12,0.0,0.30159,0.00015,27.78559]
[1779360133252,29.08,77250.12,0.0,0.3016,0.00015,27.7858]
[1779360133347,29.08,77250.12,0.0,0.3016,0.00015,27.78586]
[1779360134872,29.08,77263.8,0.0,0.30366,0.00015,27.87568]
[1779360137020,29.08,77266.18,0.0,0.30402,0.00015,27.89129]
[1779360137297,29.08,77266.18,0.0,0.30402,0.00015,27.89133]
[1779360142880,29.08,77261.35,0.0,0.3033,0.00015,27.86005]
[1779360147064,29.08,77262.69,0.0,0.3035,0.00015,27.86902]
[1779360147438,29.08,77262.69,0.0,0.3035,0.00015,27.86902]
[1779360147464,29.08,77262.69,0.0,0.3035,0.00015,27.86902]
[1779360147557,29.08,77262.69,0.0,0.3035,0.00015,27.86902]
[1779360147837,29.08,77262.69,0.0,0.30351,0.00015,27.86906]
[1779360148481,29.08,77262.69,0.0,0.30351,0.00015,27.86906]
[1779360148542,29.08,77262.69,0.0,0.30351,0.00015,27.86906]
[1779360150645,29.08,77262.69,0.0,0.30351,0.00015,27.86944]
[1779360150657,29.08,77262.69,0.0,0.30351,0.00015,27.86944]
[1779360150747,29.08,77262.69,0.0,0.30351,0.00015,27.86944]
[1779360150763,29.08,77262.69,0.0,0.30351,0.00015,27.86944]
[1779360150822,29.08,77262.69,0.0,0.30352,0.00015,27.86971]
[1779360152891,29.09,77287.11,0.0,0.30721,0.00015,28.02571]
[1779360154398,29.09,77286.05,0.0,0.30705,0.00015,28.01911]
[1779360154487,29.09,77286.05,0.0,0.30706,0.00015,28.01938]
[1779360157896,29.09,77301.42,0.0,0.30941,0.00015,28.11882]
[1779360158046,29.09,77301.42,0.0,0.30941,0.00015,28.11882]
[1779360158183,29.09,77301.42,0.0,0.30941,0.00015,28.11882]
[1779360158242,29.09,77301.42,0.0,0.30941,0.00015,28.11882]
[1779360158308,29.09,77301.42,0.0,0.30941,0.00015,28.11882]
[1779360159661,29.09,77301.42,0.0,0.30941,0.00015,28.11898]
[1779360159898,29.09,77305.42,0.0,0.31003,0.00015,28.14465]
[1779360161461,29.09,77308.27,0.0,0.31046,0.00015,28.16297]
[1779360161468,29.09,77308.27,0.0,0.31046,0.00015,28.16297]
[1779360161489,29.09,77308.27,0.0,0.31046,0.00015,28.16297]
[1779360161514,29.09,77308.27,0.0,0.31046,0.00015,28.16297]
[1779360161752,29.09,77308.27,0.0,0.31047,0.00015,28.16309]
[1779360166905,29.1,77307.57,0.0,0.31038,0.00015,28.15927]
[1779360171067,29.1,77309.07,0.0,0.31062,0.00015,28.16933]
[1779360171693,29.1,77309.07,0.0,0.31062,0.00015,28.16933]
[1779360171910,29.1,77311.22,0.0,0.31095,0.00015,28.18314]
[1779360174913,29.1,77322.31,0.0,0.31264,0.00015,28.25354]
[1779360176761,29.1,77323.17,0.0,0.31278,0.00015,28.25905]
[1779360178135,29.1,77321.46,0.0,0.31252,0.00015,28.24839]
[1779360181103,29.1,77323.31,0.0,0.3128,0.00015,28.26022]
[1779360181146,29.1,77323.31,0.0,0.3128,0.00015,28.26022]
[1779360181167,29.1,77323.31,0.0,0.3128,0.00015,28.26022]
[1779360181498,29.1,77323.31,0.0,0.3128,0.00015,28.26022]
[1779360181563,29.1,77323.31,0.0,0.31281,0.00015,28.26028]
[1779360186925,29.1,77316.33,0.0,0.31175,0.00015,28.21658]
[1779360191930,29.1,77312.86,0.0,0.31124,0.00015,28.1951]
[1779360196935,29.11,77315.33,0.0,0.31162,0.00015,28.21125]
[1779360199795,29.11,77315.33,0.0,0.31163,0.00015,28.21143]
[1779360199896,29.11,77315.33,0.0,0.31163,0.00015,28.21153]
[1779360204871,29.11,77320.4,0.0,0.31241,0.00015,28.24392]
[1779360204943,29.11,77320.23,0.0,0.31239,0.00015,28.24294]
[1779360209951,29.11,77312.26,0.0,0.31119,0.00015,28.19298]
[1779360214455,29.11,77314.84,0.0,0.31157,0.00015,28.20653]
[1779360214493,29.11,77314.84,0.0,0.31157,0.00015,28.20653]
[1779360214564,29.11,77314.84,0.0,0.31158,0.00015,28.20662]
[1779360219961,29.11,77320.56,0.0,0.31246,0.00015,28.24314]
[1779360224966,29.12,77319.54,0.0,0.31231,0.00015,28.23701]
[1779360229971,29.12,77319.45,0.0,0.3123,0.00015,28.23679]
[1779360234976,29.12,77319.98,0.0,0.31239,0.00015,28.24049]
[1779360239982,29.12,77321.04,0.0,0.31256,0.00015,28.24746]
[1779360244987,29.12,77320.0,0.0,0.31241,0.00015,28.24118]
[1779360249992,29.12,77320.36,0.0,0.31248,0.00015,28.24381]
[1779360255998,29.12,77324.35,0.0,0.31309,0.00015,28.26913]
[1779360261003,29.12,77324.28,0.0,0.31308,0.00015,28.26892]
[1779360266010,29.13,77321.38,0.0,0.31265,0.00015,28.25094]
[1779360271015,29.13,77319.5,0.0,0.31235,0.00015,28.23619]
[1779360276020,29.13,77316.97,0.0,0.31198,0.00015,28.22054]
[1779360281025,29.13,77317.8,0.0,0.31211,0.00015,28.22618]
[1779360286704,29.13,77313.81,0.0,0.31151,0.00015,28.20134]
[1779360292037,29.13,77317.75,0.0,0.31213,0.00015,28.22673]
[1779360296347,29.13,77318.78,0.0,0.31229,0.00015,28.23345]
[1779360296422,29.13,77318.78,0.0,0.31229,0.00015,28.23345]
[1779360296559,29.13,77318.78,0.0,0.31229,0.00015,28.23354]
[1779360299044,29.14,77305.67,0.0,0.3103,0.00015,28.15073]
[1779360304051,29.14,77304.38,0.0,0.31013,0.00015,28.14321]
[1779360309056,29.14,77304.18,0.0,0.31011,0.00015,28.14265]
[1779360310783,29.14,77303.15,0.0,0.30996,0.00015,28.13619]
[1779360310886,29.14,77303.15,0.0,0.30996,0.00015,28.13619]
[1779360311058,29.14,77303.7,0.0,0.31005,0.00015,28.13986]
[1779360311090,29.14,77303.7,0.0,0.31005,0.00015,28.13986]
[1779360311859,29.14,77303.7,0.0,0.31005,0.00015,28.13986]
[1779360311870,29.14,77303.7,0.0,0.31005,0.00015,28.13986]
[1779360311991,29.14,77303.7,0.0,0.31005,0.00015,28.13986]
[1779360312059,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312089,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312110,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312292,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312317,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312504,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312523,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312725,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312755,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312928,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360312970,29.14,77303.69,0.0,0.31005,0.00015,28.13997]
[1779360313060,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313139,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313176,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313330,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313352,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313537,29.14,77304.82,0.0,0.31022,0.00015,28.14727]
[1779360313639,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314764,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314791,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314859,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314878,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314961,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360314992,29.14,77304.82,0.0,0.31023,0.00015,28.14741]
[1779360315062,29.14,77276.45,0.0,0.30594,0.00015,27.9656]
[1779360320071,29.15,77272.31,0.0,0.30534,0.00015,27.93985]
[1779360324778,29.15,77277.38,0.0,0.30613,0.00015,27.97356]
[1779360325074,29.15,77278.18,0.0,0.30625,0.00015,27.97891]
[1779360325374,29.15,77278.18,0.0,0.30625,0.00015,27.97891]
[1779360327076,29.15,77288.78,0.0,0.30787,0.00015,28.04776]
[1779360332081,29.16,77280.27,0.0,0.30658,0.00015,27.99058]
[1779360332713,29.16,77280.27,0.0,0.30658,0.00015,27.99058]
[1779360332729,29.16,77280.27,0.0,0.30658,0.00015,27.99058]
[1779360332815,29.16,77280.27,0.0,0.30659,0.00015,27.99079]
[1779360338087,29.16,77280.03,0.0,0.30658,0.00015,27.99025]
[1779360343092,29.17,77279.81,0.0,0.30657,0.00015,27.98988]
[1779360348097,29.17,77280.94,0.0,0.30677,0.00015,27.99813]
[1779360353102,29.17,77284.24,0.0,0.30729,0.00015,28.02025]
[1779360355925,29.18,77284.05,0.0,0.30727,0.00015,28.0194]
[1779360355966,29.18,77284.05,0.0,0.30727,0.00015,28.0194]
[1779360356105,29.18,77281.32,0.0,0.30686,0.00015,28.002]
[1779360356427,29.18,77281.32,0.0,0.30686,0.00015,28.002]
[1779360357106,29.18,77275.65,0.0,0.30601,0.00015,27.96565]
[1779360357635,29.18,77275.65,0.0,0.30601,0.00015,27.96565]
[1779360357733,29.18,77275.65,0.0,0.30601,0.00015,27.96565]
[1779360358084,29.18,77275.65,0.0,0.30601,0.00015,27.96571]
[1779360358933,29.18,77275.65,0.0,0.30601,0.00015,27.96571]
[1779360358984,29.18,77275.65,0.0,0.30601,0.00015,27.96579]
[1779360360038,29.18,77275.65,0.0,0.30601,0.00015,27.96579]
[1779360360062,29.18,77275.65,0.0,0.30601,0.00015,27.96579]
[1779360360109,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360266,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360295,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360404,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360442,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360809,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360360824,29.18,77255.95,0.0,0.30305,0.00015,27.8379]
[1779360361063,29.18,77255.95,0.0,0.30305,0.00015,27.83793]
[1779360361523,29.18,77255.95,0.0,0.30305,0.00015,27.83793]
[1779360361564,29.18,77255.95,0.0,0.30305,0.00015,27.83793]
[1779360362111,29.18,77259.13,0.0,0.30353,0.00015,27.85869]
[1779360362300,29.18,77259.13,0.0,0.30353,0.00015,27.85869]
[1779360362371,29.18,77259.13,0.0,0.30353,0.00015,27.85869]
[1779360362731,29.18,77259.13,0.0,0.30353,0.00015,27.85869]
[1779360362752,29.18,77259.13,0.0,0.30353,0.00015,27.85869]
[1779360364113,29.18,77246.46,0.0,0.30163,0.00015,27.77594]
[1779360364827,29.18,77246.46,0.0,0.30163,0.00015,27.77594]
[1779360364866,29.18,77246.46,0.0,0.30163,0.00015,27.77594]
[1779360365129,29.18,77246.46,0.0,0.30163,0.00015,27.77606]
[1779360365131,29.18,77246.46,0.0,0.30163,0.00015,27.77606]
[1779360365165,29.18,77246.46,0.0,0.30163,0.00015,27.77606]
[1779360366796,29.18,77238.22,0.0,0.3004,0.00015,27.72199]
[1779360366846,29.18,77238.22,0.0,0.3004,0.00015,27.72199]
[1779360366852,29.18,77238.22,0.0,0.3004,0.00015,27.72199]
[1779360366900,29.18,77238.22,0.0,0.30041,0.00015,27.72214]
[1779360368606,29.18,77238.86,0.0,0.3005,0.00015,27.72646]
[1779360368635,29.18,77238.86,0.0,0.3005,0.00015,27.72646]
[1779360368724,29.18,77238.86,0.0,0.3005,0.00015,27.72646]
[1779360368754,29.18,77238.86,0.0,0.3005,0.00015,27.72646]
[1779360369228,29.18,77237.47,0.0,0.3003,0.00015,27.71745]
[1779360369273,29.18,77237.47,0.0,0.3003,0.00015,27.71745]
[1779360370118,29.18,77237.82,0.0,0.30036,0.00015,27.71994]
[1779360370335,29.18,77237.82,0.0,0.30036,0.00015,27.71994]
[1779360370383,29.18,77237.82,0.0,0.30036,0.00015,27.71994]
[1779360371119,29.18,77239.06,0.0,0.30054,0.00015,27.72823]
[1779360376124,29.19,77233.96,0.0,0.2998,0.00015,27.69542]
[1779360377334,29.19,77239.07,0.0,0.30057,0.00015,27.72931]
[1779360377387,29.19,77239.07,0.0,0.30057,0.00015,27.72931]
[1779360377424,29.19,77239.07,0.0,0.30057,0.00015,27.72931]
[1779360378126,29.19,77240.77,0.0,0.30083,0.00015,27.74066]
[1779360383131,29.19,77237.61,0.0,0.30038,0.00015,27.72073]
[1779360387058,29.19,77237.9,0.0,0.30044,0.00015,27.72329]
[1779360387139,29.19,77241.87,0.0,0.30104,0.00015,27.74987]
[1779360389141,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389774,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389780,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389787,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389798,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389839,29.2,77255.43,0.0,0.30309,0.00015,27.8394]
[1779360389899,29.2,77255.43,0.0,0.3031,0.00015,27.83969]
[1779360390193,29.2,77255.43,0.0,0.3031,0.00015,27.83969]
[1779360390225,29.2,77255.43,0.0,0.3031,0.00015,27.83969]
[1779360391810,29.2,77256.19,0.0,0.3032,0.00015,27.84176]
[1779360391816,29.2,77256.19,0.0,0.3032,0.00015,27.84176]
[1779360391841,29.2,77256.19,0.0,0.3032,0.00015,27.84176]
[1779360397149,29.2,77262.78,0.0,0.30424,0.00015,27.8865]
[1779360397241,29.2,77262.78,0.0,0.30424,0.00015,27.8865]
[1779360397287,29.2,77262.78,0.0,0.30424,0.00015,27.8865]
[1779360398150,29.21,77263.32,0.0,0.30433,0.00015,27.8904]
[1779360399148,29.21,77263.32,0.0,0.30433,0.00015,27.8904]
[1779360399186,29.21,77263.92,0.0,0.30442,0.00015,27.89463]
[1779360400152,29.21,77261.94,0.0,0.30414,0.00015,27.88215]
[1779360405157,29.22,77267.18,0.0,0.30497,0.00015,27.91782]
[1779360406685,29.22,77268.32,0.0,0.30514,0.00015,27.92554]
[1779360406717,29.22,77268.32,0.0,0.30514,0.00015,27.92554]
[1779360407159,29.22,77266.64,0.0,0.3049,0.00015,27.91495]
[1779360408796,29.22,77266.46,0.0,0.30488,0.00015,27.91409]
[1779360408808,29.22,77266.46,0.0,0.30488,0.00015,27.91409]
[1779360408897,29.22,77266.46,0.0,0.30489,0.00015,27.91442]
[1779360413987,29.22,77268.8,0.0,0.30527,0.00015,27.93079]
[1779360414027,29.22,77268.8,0.0,0.30527,0.00015,27.93079]
[1779360414037,29.23,77268.8,0.0,0.30528,0.00015,27.93109]
[1779360419068,29.23,77276.03,0.0,0.3064,0.00015,27.97908]
[1779360421911,29.23,77277.73,0.0,0.30667,0.00015,27.99055]
[1779360421954,29.23,77277.73,0.0,0.30667,0.00015,27.99055]
[1779360421964,29.23,77277.73,0.0,0.30667,0.00015,27.99055]
[1779360421988,29.23,77277.73,0.0,0.30667,0.00015,27.99055]
[1779360422008,29.23,77277.73,0.0,0.30667,0.00015,27.99055]
[1779360422087,29.23,77277.73,0.0,0.30667,0.00015,27.9908]
[1779360424175,29.24,77267.76,0.0,0.30519,0.00015,27.92708]
[1779360429180,29.24,77266.13,0.0,0.30498,0.00015,27.91807]
[1779360434185,29.25,77269.95,0.0,0.30559,0.00015,27.94426]
[1779360438884,29.25,77274.12,0.0,0.30625,0.00015,27.97221]
[1779360438916,29.25,77274.12,0.0,0.30625,0.00015,27.97221]
[1779360439106,29.25,77274.12,0.0,0.30625,0.00015,27.97246]
[1779360439255,29.25,77274.12,0.0,0.30625,0.00015,27.97246]
[1779360439300,29.25,77274.12,0.0,0.30625,0.00015,27.97246]
[1779360440112,29.25,77274.12,0.0,0.30626,0.00015,27.97272]
[1779360443350,29.26,77273.99,0.0,0.30626,0.00015,27.97266]
[1779360443371,29.26,77273.99,0.0,0.30626,0.00015,27.97266]
[1779360444194,29.26,77275.47,0.0,0.30649,0.00015,27.98243]
[1779360448168,29.26,77284.3,0.0,0.30784,0.00015,28.03995]
[1779360453203,29.26,77284.49,0.0,0.30787,0.00015,28.03891]
[1779360453390,29.26,77284.49,0.0,0.30787,0.00015,28.03891]
[1779360453429,29.26,77284.49,0.0,0.30787,0.00015,28.03891]
[1779360454206,29.27,77285.49,0.0,0.30803,0.00015,28.04549]
[1779360456208,29.27,77299.33,0.0,0.31013,0.00015,28.13381]
[1779360462214,29.27,77298.59,0.0,0.31003,0.00015,28.12978]
[1779360467219,29.27,77298.25,0.0,0.30999,0.00015,28.12817]
[1779360472224,29.27,77290.71,0.0,0.30887,0.00015,28.08093]
[1779360475227,29.28,77300.1,0.0,0.3103,0.00015,28.14093]
[1779360480232,29.28,77298.43,0.0,0.31006,0.00015,28.13088]
[1779360485237,29.28,77294.33,0.0,0.30945,0.00015,28.10543]
[1779360490242,29.28,77302.57,0.0,0.31071,0.00015,28.15817]
[1779360492707,29.28,77302.68,0.0,0.31073,0.00015,28.159]
[1779360492737,29.28,77302.68,0.0,0.31073,0.00015,28.159]
[1779360493138,29.28,77302.68,0.0,0.31074,0.00015,28.1591]
[1779360495247,29.28,77286.86,0.0,0.30835,0.00015,28.05899]
[1779360500252,29.29,77278.21,0.0,0.30708,0.00015,28.00472]
[1779360505257,29.29,77278.38,0.0,0.30713,0.00015,28.00686]
[1779360510262,29.3,77285.01,0.0,0.30815,0.00015,28.05018]
[1779360515168,29.3,77286.68,0.0,0.3084,0.00015,28.05835]
[1779360515201,29.3,77286.68,0.0,0.3084,0.00015,28.05835]
[1779360515225,29.3,77286.68,0.0,0.3084,0.00015,28.05835]
[1779360515213,29.3,77286.68,0.0,0.3084,0.00015,28.05835]
[1779360518270,29.3,77295.94,0.0,0.30981,0.00015,28.11774]
[1779360521500,29.3,77303.9,0.0,0.31102,0.00015,28.16832]
[1779360521521,29.3,77303.9,0.0,0.31102,0.00015,28.16832]
[1779360522189,29.3,77303.9,0.0,0.31102,0.00015,28.16839]
[1779360527233,29.3,77307.23,0.0,0.31153,0.00015,28.18958]
[1779360532294,29.3,77312.35,0.0,0.31231,0.00015,28.22191]
[1779360537299,29.3,77310.07,0.0,0.31197,0.00015,28.2078]
[1779360539216,29.3,77310.35,0.0,0.31201,0.00015,28.20956]
[1779360539255,29.3,77310.35,0.0,0.31201,0.00015,28.20956]
[1779360539301,29.3,77310.75,0.0,0.31208,0.00015,28.21209]
[1779360539608,29.3,77310.75,0.0,0.31208,0.00015,28.21209]
[1779360539642,29.3,77310.75,0.0,0.31208,0.00015,28.21209]
[1779360540302,29.3,77310.86,0.0,0.31209,0.00015,28.21281]
[1779360542304,29.3,77319.89,0.0,0.31346,0.00015,28.26934]
[1779360547308,29.3,77325.71,0.0,0.31434,0.00015,28.30543]
[1779360547702,29.3,77325.71,0.0,0.31434,0.00015,28.30543]
[1779360547950,29.3,77325.71,0.0,0.31434,0.00015,28.30543]
[1779360548081,29.3,77325.71,0.0,0.31434,0.00015,28.30543]
[1779360548309,29.3,77314.93,0.0,0.3127,0.00015,28.23815]
[1779360550311,29.3,77297.47,0.0,0.31007,0.00015,28.12834]
[1779360551094,29.3,77297.47,0.0,0.31007,0.00015,28.12834]
[1779360551109,29.3,77297.47,0.0,0.31007,0.00015,28.12834]
[1779360551173,29.3,77297.47,0.0,0.31007,0.00015,28.12834]
[1779360551204,29.3,77297.47,0.0,0.31007,0.00015,28.12834]
[1779360551305,29.3,77297.47,0.0,0.31007,0.00015,28.1285]
[1779360551958,29.3,77297.47,0.0,0.31007,0.00015,28.1285]
[1779360552011,29.3,77297.47,0.0,0.31007,0.00015,28.1285]
[1779360552066,29.3,77297.47,0.0,0.31007,0.00015,28.1285]
[1779360552200,29.3,77297.47,0.0,0.31007,0.00015,28.1285]
[1779360552313,29.3,77286.8,0.0,0.30846,0.00015,28.06068]
[1779360552356,29.3,77286.8,0.0,0.30846,0.00015,28.06068]
[1779360552369,29.3,77286.8,0.0,0.30846,0.00015,28.06068]
[1779360553378,29.3,77279.11,0.0,0.3073,0.00015,28.01159]
[1779360554315,29.3,77261.06,0.0,0.30459,0.00015,27.89541]
[1779360556247,29.3,77260.79,0.0,0.30455,0.00015,27.89364]
[1779360556306,29.3,77260.79,0.0,0.30455,0.00015,27.89364]
[1779360556461,29.3,77261.14,0.0,0.3046,0.00015,27.89585]
[1779360556484,29.3,77261.14,0.0,0.3046,0.00015,27.89585]
[1779360556679,29.3,77261.14,0.0,0.3046,0.00015,27.89585]
[1779360557257,29.3,77261.14,0.0,0.3046,0.00015,27.89585]
[1779360559320,29.3,77238.9,0.0,0.30128,0.00015,27.75111]
[1779360560047,29.3,77238.9,0.0,0.30128,0.00015,27.75111]
[1779360560092,29.3,77238.9,0.0,0.30128,0.00015,27.75111]
[1779360561626,29.31,77233.1,0.0,0.30042,0.00015,27.71327]
[1779360561632,29.31,77233.1,0.0,0.30042,0.00015,27.71327]
[1779360562323,29.31,77227.37,0.0,0.29957,0.00015,27.67569]
[1779360563252,29.31,77227.37,0.0,0.29957,0.00015,27.67569]
[1779360563282,29.31,77227.37,0.0,0.29957,0.00015,27.67569]
[1779360563671,29.31,77227.45,0.0,0.29958,0.00015,27.67639]
[1779360563677,29.31,77227.45,0.0,0.29958,0.00015,27.67639]
[1779360564321,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360564639,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360564669,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360564903,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565057,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565084,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565175,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565479,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565518,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565764,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360565797,29.31,77227.45,0.0,0.29958,0.00015,27.67654]
[1779360566327,29.31,77218.25,0.0,0.29822,0.00015,27.6157]
[1779360567451,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360567467,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360567487,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568085,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568104,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568156,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568193,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568255,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568279,29.31,77210.79,0.0,0.2971,0.00015,27.56607]
[1779360568332,29.31,77210.19,0.0,0.29701,0.00015,27.56192]
[1779360569585,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360569717,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360569780,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360569808,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360569936,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360569998,29.31,77213.38,0.0,0.29748,0.00015,27.58297]
[1779360570334,29.3,77216.41,0.0,0.29793,0.00015,27.6029]
[1779360570393,29.3,77216.41,0.0,0.29793,0.00015,27.6029]
[1779360570430,29.3,77216.41,0.0,0.29793,0.00015,27.6029]
[1779360571335,29.3,77219.14,0.0,0.29831,0.00015,27.61772]
[1779360571905,29.3,77219.14,0.0,0.29831,0.00015,27.61772]
[1779360572336,29.3,77219.35,0.0,0.29834,0.00015,27.61895]
[1779360577341,29.3,77220.68,0.0,0.29852,0.00015,27.62697]
[1779360578571,29.3,77220.77,0.0,0.29854,0.00015,27.62775]
[1779360578594,29.3,77220.77,0.0,0.29854,0.00015,27.62775]
[1779360580075,29.3,77221.1,0.0,0.29859,0.00015,27.63009]
[1779360580303,29.3,77221.1,0.0,0.2986,0.00015,27.63027]
[1779360583997,29.3,77220.68,0.0,0.29855,0.00015,27.6281]
[1779360584018,29.3,77220.68,0.0,0.29855,0.00015,27.6281]
[1779360584123,29.3,77220.68,0.0,0.29855,0.00015,27.6281]
[1779360584205,29.3,77220.68,0.0,0.29855,0.00015,27.6281]
[1779360584348,29.31,77221.53,0.0,0.29868,0.00015,27.63393]
[1779360589353,29.31,77224.2,0.0,0.2991,0.00015,27.65238]
[1779360592594,29.31,77224.27,0.0,0.29912,0.00015,27.65328]
[1779360592619,29.31,77224.27,0.0,0.29912,0.00015,27.65328]
[1779360593357,29.31,77227.86,0.0,0.29965,0.00015,27.67713]
[1779360595359,29.31,77237.03,0.0,0.30103,0.00015,27.73757]
[1779360600363,29.31,77243.66,0.0,0.30202,0.00015,27.78119]
[1779360605368,29.31,77247.11,0.0,0.30254,0.00015,27.80392]
[1779360611374,29.31,77232.56,0.0,0.30038,0.00015,27.70907]
[1779360616680,29.31,77233.61,0.0,0.30053,0.00015,27.7156]
[1779360616712,29.31,77233.61,0.0,0.30053,0.00015,27.7156]
[1779360617377,29.31,77233.61,0.0,0.30052,0.00015,27.71548]
[1779360618917,29.31,77230.84,0.0,0.30011,0.00015,27.69721]
[1779360618989,29.31,77230.84,0.0,0.30011,0.00015,27.69721]
[1779360619052,29.31,77230.84,0.0,0.30011,0.00015,27.69721]
[1779360619193,29.31,77230.84,0.0,0.30011,0.00015,27.69721]
[1779360619309,29.31,77230.84,0.0,0.30011,0.00015,27.69721]
[1779360620538,29.31,77230.41,0.0,0.30004,0.00015,27.69428]
[1779360620585,29.31,77230.41,0.0,0.30004,0.00015,27.69428]
[1779360621462,29.31,77230.41,0.0,0.30004,0.00015,27.69406]
[1779360622397,29.31,77195.44,0.0,0.29484,0.00015,27.4616]
[1779360623040,29.31,77195.44,0.0,0.29484,0.00015,27.4616]
[1779360623062,29.31,77195.44,0.0,0.29484,0.00015,27.4616]
[1779360623205,29.31,77195.44,0.0,0.29484,0.00015,27.4616]
[1779360623237,29.31,77195.44,0.0,0.29484,0.00015,27.4616]
[1779360623398,29.31,77192.06,0.0,0.29434,0.00015,27.43893]
[1779360625323,29.31,77192.26,0.0,0.29437,0.00015,27.44023]
[1779360625400,29.31,77192.31,0.0,0.29438,0.00015,27.44052]
[1779360629234,29.31,77192.05,0.0,0.29434,0.00015,27.43864]
[1779360629274,29.31,77192.05,0.0,0.29434,0.00015,27.43864]
[1779360629320,29.31,77192.05,0.0,0.29434,0.00015,27.43861]
[1779360631203,29.31,77191.62,0.0,0.29427,0.00015,27.43568]
[1779360631288,29.31,77191.62,0.0,0.29427,0.00015,27.43568]
[1779360631413,29.31,77191.62,0.0,0.29427,0.00015,27.43568]
[1779360631294,29.31,77191.62,0.0,0.29425,0.00015,27.43247]
[1779360631463,29.31,77191.62,0.0,0.29425,0.00015,27.43247]
[1779360631571,29.31,77191.62,0.0,0.29425,0.00015,27.43247]
[1779360631602,29.31,77191.62,0.0,0.29425,0.00015,27.43247]
[1779360632407,29.31,77196.57,0.0,0.29498,0.00015,27.46555]
[1779360633408,29.31,77205.67,0.0,0.29633,0.00015,27.52629]
[1779360634653,29.31,77205.67,0.0,0.29633,0.00015,27.52629]
[1779360634661,29.31,77205.67,0.0,0.29633,0.00015,27.52629]
[1779360634759,29.31,77205.67,0.0,0.29633,0.00015,27.52629]
[1779360635364,29.31,77205.67,0.0,0.29632,0.00015,27.52593]
[1779360635718,29.31,77205.67,0.0,0.29632,0.00015,27.52593]
[1779360636411,29.31,77217.71,0.0,0.2981,0.00015,27.60575]
[1779360636767,29.31,77217.71,0.0,0.2981,0.00015,27.60575]
[1779360637412,29.31,77213.57,0.0,0.29748,0.00015,27.57815]
[1779360639177,29.31,77209.0,0.0,0.2968,0.00015,27.54763]
[1779360639414,29.31,77209.12,0.0,0.29682,0.00015,27.54834]
[1779360640291,29.31,77209.12,0.0,0.29682,0.00015,27.54834]
[1779360640339,29.31,77209.12,0.0,0.29682,0.00015,27.54834]
[1779360640415,29.31,77209.53,0.0,0.29688,0.00015,27.55103]
[1779360642417,29.3,77221.34,0.0,0.29863,0.00015,27.62921]
[1779360647422,29.3,77223.03,0.0,0.29886,0.00015,27.63968]
[1779360649219,29.3,77223.84,0.0,0.29898,0.00015,27.6449]
[1779360649253,29.3,77223.84,0.0,0.29898,0.00015,27.6449]
[1779360649370,29.3,77223.84,0.0,0.29898,0.00015,27.64476]
[1779360654429,29.3,77224.86,0.0,0.29911,0.00015,27.65078]
[1779360659011,29.3,77225.89,0.0,0.29925,0.00015,27.65703]
[1779360659434,29.3,77226.55,0.0,0.29935,0.00015,27.66123]
[1779360662222,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360662228,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360662373,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360662409,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360662300,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360662589,29.29,77229.7,0.0,0.29981,0.00015,27.68164]
[1779360663438,29.29,77229.6,0.0,0.29978,0.00015,27.68065]
[1779360664269,29.29,77229.6,0.0,0.29978,0.00015,27.68065]
[1779360664275,29.29,77229.6,0.0,0.29978,0.00015,27.68065]
[1779360664439,29.29,77228.52,0.0,0.29962,0.00015,27.6734]
[1779360669444,29.29,77227.98,0.0,0.29955,0.00015,27.67029]
[1779360674449,29.3,77223.1,0.0,0.29884,0.00015,27.63891]
[1779360679454,29.3,77221.65,0.0,0.29865,0.00015,27.63028]
[1779360683020,29.3,77220.31,0.0,0.29846,0.00015,27.62196]
[1779360683458,29.3,77220.88,0.0,0.29855,0.00015,27.6258]
[1779360688463,29.31,77213.4,0.0,0.29746,0.00015,27.57731]
[1779360689207,29.31,77213.4,0.0,0.29746,0.00015,27.57731]
[1779360689237,29.31,77213.4,0.0,0.29746,0.00015,27.57731]
[1779360689338,29.31,77213.4,0.0,0.29747,0.00015,27.57756]
[1779360690796,29.31,77210.32,0.0,0.29702,0.00015,27.55737]
[1779360690822,29.31,77210.32,0.0,0.29702,0.00015,27.55737]
[1779360691466,29.31,77211.62,0.0,0.2972,0.00015,27.56306]
[1779360696471,29.31,77209.92,0.0,0.29695,0.00015,27.55189]
[1779360701476,29.31,77204.54,0.0,0.29615,0.00015,27.51597]
[1779360702970,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360702996,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360703001,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360703627,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360703701,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360703739,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360703770,29.31,77202.09,0.0,0.29579,0.00015,27.49949]
[1779360704822,29.31,77202.09,0.0,0.29579,0.00015,27.4994]
[1779360704844,29.31,77202.09,0.0,0.29579,0.00015,27.4994]
[1779360705374,29.31,77202.09,0.0,0.29579,0.00015,27.4994]
[1779360710542,29.31,77210.37,0.0,0.29702,0.00015,27.55479]
[1779360710884,29.31,77210.37,0.0,0.29702,0.00015,27.55479]
[1779360710965,29.31,77210.37,0.0,0.29702,0.00015,27.55479]
[1779360711007,29.31,77210.37,0.0,0.29702,0.00015,27.55479]
[1779360711359,29.31,77210.37,0.0,0.29702,0.00015,27.55483]
[1779360711549,29.31,77210.37,0.0,0.29702,0.00015,27.55483]
[1779360711901,29.31,77210.37,0.0,0.29702,0.00015,27.55483]
[1779360711918,29.31,77210.37,0.0,0.29702,0.00015,27.55483]
[1779360712495,29.31,77194.66,0.0,0.29469,0.00015,27.44971]
[1779360713551,29.31,77194.75,0.0,0.2947,0.00015,27.45029]
[1779360713562,29.31,77194.75,0.0,0.2947,0.00015,27.45029]
[1779360713602,29.31,77194.75,0.0,0.2947,0.00015,27.45029]
[1779360713618,29.31,77194.75,0.0,0.2947,0.00015,27.45029]
[1779360713626,29.31,77194.75,0.0,0.2947,0.00015,27.45029]
[1779360714500,29.31,77195.52,0.0,0.29481,0.00015,27.45535]
[1779360719236,29.31,77195.23,0.0,0.29476,0.00015,27.45317]
[1779360719261,29.31,77195.23,0.0,0.29476,0.00015,27.45317]
[1779360719505,29.31,77195.3,0.0,0.29477,0.00015,27.45364]
[1779360724132,29.31,77193.03,0.0,0.29443,0.00015,27.43826]
[1779360724158,29.31,77193.03,0.0,0.29443,0.00015,27.43826]
[1779360725885,29.31,77191.35,0.0,0.29418,0.00015,27.42694]
[1779360726513,29.31,77193.25,0.0,0.29446,0.00015,27.43964]
[1779360731518,29.31,77195.12,0.0,0.29473,0.00015,27.45192]
[1779360736523,29.31,77194.43,0.0,0.29463,0.00015,27.44708]
[1779360739164,29.31,77197.94,0.0,0.29514,0.00015,27.47048]
[1779360739189,29.31,77197.94,0.0,0.29514,0.00015,27.47048]
[1779360739526,29.31,77196.36,0.0,0.29491,0.00015,27.45985]
[1779360744542,29.3,77192.9,0.0,0.29439,0.00015,27.43641]
[1779360749168,29.3,77193.17,0.0,0.29443,0.00015,27.43804]
[1779360749202,29.3,77193.17,0.0,0.29443,0.00015,27.43804]
[1779360749547,29.3,77193.03,0.0,0.29441,0.00015,27.43706]
[1779360750617,29.3,77193.03,0.0,0.29441,0.00015,27.43706]
[1779360750669,29.3,77193.03,0.0,0.29441,0.00015,27.43706]
[1779360751221,29.3,77193.03,0.0,0.29441,0.00015,27.43706]
[1779360751424,29.3,77193.03,0.0,0.29441,0.00015,27.43706]
[1779360751524,29.3,77193.03,0.0,0.29439,0.00015,27.43381]
[1779360751827,29.3,77193.03,0.0,0.29439,0.00015,27.43381]
[1779360751853,29.3,77193.03,0.0,0.29439,0.00015,27.43381]
[1779360752722,29.3,77193.03,0.0,0.29439,0.00015,27.43377]
[1779360752780,29.3,77193.03,0.0,0.29439,0.00015,27.43377]
[1779360754238,29.3,77193.03,0.0,0.29439,0.00015,27.43381]
[1779360754276,29.3,77193.03,0.0,0.29439,0.00015,27.43381]
[1779360755243,29.3,77193.03,0.0,0.29439,0.00015,27.43386]
[1779360755310,29.3,77193.03,0.0,0.29439,0.00015,27.43386]
[1779360755380,29.3,77193.03,0.0,0.29439,0.00015,27.43386]
[1779360755561,29.3,77178.97,0.0,0.29231,0.00015,27.33911]
[1779360755886,29.3,77178.97,0.0,0.29231,0.00015,27.33911]
[1779360755922,29.3,77178.97,0.0,0.29231,0.00015,27.33911]
[1779360755973,29.3,77178.97,0.0,0.29231,0.00015,27.33911]
[1779360756496,29.3,77178.97,0.0,0.29231,0.00015,27.33911]
[1779360756562,29.31,77157.42,0.0,0.28916,0.00015,27.19299]
[1779360756606,29.31,77157.42,0.0,0.28916,0.00015,27.19299]
[1779360756623,29.31,77157.42,0.0,0.28916,0.00015,27.19299]
[1779360756771,29.31,77157.42,0.0,0.28916,0.00015,27.19299]
[1779360756785,29.31,77157.42,0.0,0.28916,0.00015,27.19299]
[1779360757552,29.31,77157.42,0.0,0.28916,0.00015,27.19311]
[1779360758565,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360758814,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360758836,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360759418,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360759458,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360759466,29.31,77179.96,0.0,0.29247,0.00015,27.34639]
[1779360759503,29.31,77179.96,0.0,0.29247,0.00015,27.34642]
[1779360760853,29.31,77185.13,0.0,0.29324,0.00015,27.3813]
[1779360761568,29.31,77187.58,0.0,0.2936,0.00015,27.39783]
[1779360762522,29.31,77187.58,0.0,0.2936,0.00015,27.39783]
[1779360762556,29.31,77187.58,0.0,0.2936,0.00015,27.39783]
[1779360762569,29.31,77186.26,0.0,0.2934,0.00015,27.38889]
[1779360762616,29.31,77186.26,0.0,0.2934,0.00015,27.38889]
[1779360762645,29.31,77186.26,0.0,0.2934,0.00015,27.38889]
[1779360762724,29.31,77186.26,0.0,0.2934,0.00015,27.38889]
[1779360762760,29.31,77186.26,0.0,0.2934,0.00015,27.38889]
[1779360763570,29.31,77187.17,0.0,0.29354,0.00015,27.39507]
[1779360766573,29.31,77176.25,0.0,0.29193,0.00015,27.32142]
[1779360769156,29.31,77174.6,0.0,0.29169,0.00015,27.31036]
[1779360769189,29.31,77174.6,0.0,0.29169,0.00015,27.31036]
[1779360769576,29.31,77174.32,0.0,0.29165,0.00015,27.30854]
[1779360773837,29.31,77170.77,0.0,0.29114,0.00015,27.2849]
[1779360773867,29.31,77170.77,0.0,0.29114,0.00015,27.2849]
[1779360775242,29.31,77170.77,0.0,0.29114,0.00015,27.28499]
[1779360775582,29.31,77173.44,0.0,0.29153,0.00015,27.30316]
[1779360781588,29.31,77176.35,0.0,0.29197,0.00015,27.32327]
[1779360786592,29.31,77179.08,0.0,0.29238,0.00015,27.34202]
[1779360791598,29.31,77170.91,0.0,0.29119,0.00015,27.28713]
[1779360795291,29.31,77171.24,0.0,0.29124,0.00015,27.28961]
[1779360795602,29.31,77173.52,0.0,0.29158,0.00015,27.30512]
[1779360796776,29.31,77173.52,0.0,0.29158,0.00015,27.30517]
[1779360796806,29.31,77173.52,0.0,0.29158,0.00015,27.30517]
[1779360797604,29.31,77184.73,0.0,0.29323,0.00015,27.38099]
[1779360797833,29.31,77184.73,0.0,0.29323,0.00015,27.38099]
[1779360801495,29.31,77185.82,0.0,0.29339,0.00015,27.3883]
[1779360801525,29.31,77185.82,0.0,0.29339,0.00015,27.3883]
[1779360801578,29.31,77185.82,0.0,0.29339,0.00015,27.3883]
[1779360803610,29.31,77174.26,0.0,0.29169,0.00015,27.31034]
[1779360808615,29.32,77177.71,0.0,0.29221,0.00015,27.33402]
[1779360813620,29.32,77177.65,0.0,0.29219,0.00015,27.33061]
[1779360818625,29.32,77172.72,0.0,0.29147,0.00015,27.29752]
[1779360820747,29.32,77172.37,0.0,0.29142,0.00015,27.29533]
[1779360820771,29.32,77172.37,0.0,0.29142,0.00015,27.29533]
[1779360821628,29.32,77170.79,0.0,0.29119,0.00015,27.28473]
[1779360826633,29.32,77161.53,0.0,0.28984,0.00015,27.22242]
[1779360831638,29.32,77159.31,0.0,0.28954,0.00015,27.20807]
[1779360836643,29.33,77162.74,0.0,0.29006,0.00015,27.23225]
[1779360840932,29.33,77158.25,0.0,0.28941,0.00015,27.20226]
[1779360840980,29.33,77158.25,0.0,0.28941,0.00015,27.20226]
[1779360841648,29.33,77158.59,0.0,0.28947,0.00015,27.20472]
[1779360843650,29.33,77172.82,0.0,0.29156,0.00015,27.30168]
[1779360848655,29.33,77169.17,0.0,0.29103,0.00015,27.27738]
[1779360849967,29.33,77169.17,0.0,0.29104,0.00015,27.27747]
[1779360850657,29.33,77174.4,0.0,0.29181,0.00015,27.31294]
[1779360851231,29.33,77174.4,0.0,0.29181,0.00015,27.31294]
[1779360851658,29.33,77176.92,0.0,0.29218,0.00015,27.33007]
[1779360856662,29.33,77175.82,0.0,0.29202,0.00015,27.32291]
[1779360861667,29.33,77179.43,0.0,0.29256,0.00015,27.34748]
[1779360864390,29.33,77181.31,0.0,0.29284,0.00015,27.36024]
[1779360864475,29.33,77181.31,0.0,0.29284,0.00015,27.36024]
[1779360864568,29.33,77181.31,0.0,0.29284,0.00015,27.36024]
[1779360864672,29.33,77181.31,0.0,0.29284,0.00015,27.36024]
[1779360864640,29.33,77181.31,0.0,0.29284,0.00015,27.3603]
[1779360864714,29.33,77181.31,0.0,0.29284,0.00015,27.3603]
[1779360865443,29.33,77181.31,0.0,0.29284,0.00015,27.3603]
[1779360865673,29.33,77184.96,0.0,0.29338,0.00015,27.38495]
[1779360866674,29.33,77195.64,0.0,0.29495,0.00015,27.45665]
[1779360867673,29.33,77195.64,0.0,0.29495,0.00015,27.45665]
[1779360867675,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360867691,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360867796,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360867819,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360867907,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360867934,29.33,77203.47,0.0,0.29611,0.00015,27.50886]
[1779360868676,29.33,77204.87,0.0,0.29632,0.00015,27.51812]
[1779360869678,29.33,77204.87,0.0,0.29632,0.00015,27.51812]
[1779360870678,29.33,77204.69,0.0,0.29629,0.00015,27.51679]
[1779360871722,29.33,77204.7,0.0,0.29627,0.00015,27.51353]
[1779360872680,29.33,77204.36,0.0,0.29622,0.00015,27.51121]
[1779360876460,29.33,77205.68,0.0,0.29641,0.00015,27.51975]
[1779360876657,29.33,77205.68,0.0,0.29641,0.00015,27.51975]
[1779360876790,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360876914,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360876971,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360877152,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360877329,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360877440,29.33,77205.68,0.0,0.2964,0.00015,27.51968]
[1779360877541,29.33,77205.68,0.0,0.29641,0.00015,27.5198]
[1779360878685,29.33,77217.26,0.0,0.29813,0.00015,27.59673]
[1779360881005,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881042,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881070,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881099,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881181,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881219,29.33,77217.26,0.0,0.29813,0.00015,27.59677]
[1779360881441,29.33,77217.26,0.0,0.29813,0.00015,27.59695]
[1779360883690,29.33,77226.47,0.0,0.29951,0.00015,27.65806]
[1779360888695,29.34,77224.23,0.0,0.29919,0.00015,27.64408]
[1779360889238,29.34,77224.23,0.0,0.29919,0.00015,27.64408]
[1779360889266,29.34,77224.23,0.0,0.29919,0.00015,27.64408]
[1779360889696,29.34,77224.07,0.0,0.29917,0.00015,27.64317]
[1779360894701,29.34,77227.5,0.0,0.2997,0.00015,27.66644]
[1779360896457,29.34,77227.07,0.0,0.29964,0.00015,27.66381]
[1779360896475,29.34,77227.07,0.0,0.29964,0.00015,27.66381]
[1779360896703,29.34,77229.3,0.0,0.29997,0.00015,27.67855]
[1779360899706,29.34,77242.26,0.0,0.30191,0.00015,27.76373]
[1779360904711,29.34,77244.96,0.0,0.30232,0.00015,27.78151]
[1779360906968,29.34,77245.51,0.0,0.3024,0.00015,27.78515]
[1779360907018,29.34,77245.51,0.0,0.3024,0.00015,27.78515]
[1779360907715,29.34,77245.48,0.0,0.3024,0.00015,27.78497]
[1779360910718,29.34,77255.77,0.0,0.30394,0.00015,27.85181]
[1779360915723,29.34,77246.75,0.0,0.30258,0.00015,27.7931]
[1779360920728,29.34,77246.73,0.0,0.30258,0.00015,27.79304]
[1779360925733,29.34,77248.04,0.0,0.30278,0.00015,27.80171]
[1779360929827,29.34,77248.25,0.0,0.30281,0.00015,27.8031]
[1779360929863,29.34,77248.25,0.0,0.30281,0.00015,27.8031]
[1779360930738,29.34,77247.43,0.0,0.30269,0.00015,27.79776]
[1779360935743,29.34,77243.89,0.0,0.30215,0.00015,27.77178]
[1779360941706,29.34,77249.04,0.0,0.30292,0.00015,27.8054]
[1779360942668,29.34,77249.04,0.0,0.30292,0.00015,27.8054]
[1779360942722,29.34,77249.04,0.0,0.30292,0.00015,27.8054]
[1779360942742,29.34,77249.04,0.0,0.30292,0.00015,27.8054]
[1779360947748,29.34,77256.15,0.0,0.30398,0.00015,27.8514]
[1779360952760,29.35,77255.89,0.0,0.30397,0.00015,27.85078]
[1779360954432,29.35,77253.82,0.0,0.30367,0.00015,27.83755]
[1779360954628,29.35,77253.82,0.0,0.30367,0.00015,27.83755]
[1779360954664,29.35,77253.82,0.0,0.30367,0.00015,27.83755]
[1779360954769,29.35,77252.94,0.0,0.30353,0.00015,27.83183]
[1779360956771,29.35,77195.03,0.0,0.29492,0.00015,27.45008]
[1779360957124,29.35,77195.03,0.0,0.29492,0.00015,27.45008]
[1779360957140,29.35,77195.03,0.0,0.29492,0.00015,27.45008]
[1779360957324,29.35,77195.03,0.0,0.29492,0.00015,27.45008]
[1779360957636,29.35,77195.03,0.0,0.29492,0.00015,27.45005]
[1779360959071,29.35,77194.96,0.0,0.29491,0.00015,27.44957]
[1779360959095,29.35,77194.96,0.0,0.29491,0.00015,27.44957]
[1779360959774,29.35,77192.58,0.0,0.29456,0.00015,27.43359]
[1779360960514,29.35,77192.58,0.0,0.29456,0.00015,27.43359]
[1779360960530,29.35,77192.58,0.0,0.29456,0.00015,27.43359]
[1779360960611,29.35,77192.58,0.0,0.29456,0.00015,27.43359]
[1779360963861,29.35,77185.35,0.0,0.29349,0.00015,27.38515]
[1779360966083,29.35,77186.2,0.0,0.29362,0.00015,27.39086]
[1779360966089,29.35,77186.2,0.0,0.29362,0.00015,27.39086]
[1779360966781,29.35,77186.03,0.0,0.29359,0.00015,27.38976]
[1779360967462,29.35,77186.03,0.0,0.29359,0.00015,27.38976]
[1779360967497,29.35,77186.03,0.0,0.29359,0.00015,27.38976]
[1779360967563,29.35,77186.03,0.0,0.29359,0.00015,27.38976]
[1779360967591,29.35,77186.03,0.0,0.29359,0.00015,27.38976]
[1779360967664,29.35,77186.03,0.0,0.29359,0.00015,27.38979]
[1779360967892,29.35,77186.03,0.0,0.29359,0.00015,27.38979]
[1779360967915,29.35,77186.03,0.0,0.29359,0.00015,27.38979]
[1779360968110,29.35,77186.03,0.0,0.29359,0.00015,27.38979]
[1779360968783,29.35,77185.74,0.0,0.29355,0.00015,27.3879]
[1779360973788,29.35,77187.15,0.0,0.29376,0.00015,27.39747]
[1779360978793,29.35,77177.32,0.0,0.29232,0.00015,27.33143]
[1779360979241,29.35,77177.32,0.0,0.29232,0.00015,27.33143]
[1779360979270,29.35,77177.32,0.0,0.29232,0.00015,27.33143]
[1779360979275,29.35,77177.32,0.0,0.29232,0.00015,27.33143]
[1779360979278,29.35,77177.32,0.0,0.29232,0.00015,27.33143]
[1779360979794,29.35,77174.62,0.0,0.29193,0.00015,27.31332]
[1779360983397,29.35,77174.3,0.0,0.29188,0.00015,27.31143]
[1779360983446,29.35,77174.3,0.0,0.29188,0.00015,27.31143]
[1779360983694,29.35,77174.3,0.0,0.29189,0.00015,27.31153]
[1779360987802,29.35,77185.37,0.0,0.29352,0.00015,27.38646]
[1779360992807,29.35,77190.23,0.0,0.29422,0.00015,27.41589]
[1779360997813,29.35,77195.22,0.0,0.29496,0.00015,27.44921]
[1779360998872,29.35,77195.53,0.0,0.295,0.00015,27.45125]
[1779360998929,29.35,77195.53,0.0,0.295,0.00015,27.45125]
[1779360999815,29.35,77195.48,0.0,0.29499,0.00015,27.4509]
[1779361004373,29.35,77196.33,0.0,0.29513,0.00015,27.457]
[1779361004408,29.35,77196.33,0.0,0.29513,0.00015,27.457]
[1779361004820,29.35,77190.01,0.0,0.2942,0.00015,27.41465]
[1779361005002,29.35,77190.01,0.0,0.2942,0.00015,27.41465]
[1779361005019,29.35,77190.01,0.0,0.2942,0.00015,27.41465]
[1779361007047,29.35,77181.47,0.0,0.29294,0.00015,27.35733]
[1779361007823,29.35,77178.78,0.0,0.29255,0.00015,27.3393]
[1779361012828,29.35,77178.98,0.0,0.29258,0.00015,27.34097]
[1779361017833,29.35,77179.0,0.0,0.29259,0.00015,27.34147]
[1779361021983,29.36,77179.45,0.0,0.29266,0.00015,27.34474]
[1779361022038,29.36,77179.45,0.0,0.29266,0.00015,27.34474]
[1779361022061,29.36,77179.45,0.0,0.29266,0.00015,27.34474]
[1779361022092,29.36,77179.45,0.0,0.29266,0.00015,27.34474]
[1779361022097,29.36,77179.45,0.0,0.29266,0.00015,27.34474]
[1779361022844,29.36,77175.06,0.0,0.29202,0.00015,27.31521]
[1779361026848,29.36,77165.93,0.0,0.29069,0.00015,27.25394]
[1779361031852,29.36,77165.13,0.0,0.29059,0.00015,27.2491]
[1779361033855,29.36,77155.96,0.0,0.28926,0.00015,27.1872]
[1779361036858,29.36,77145.64,0.0,0.28777,0.00015,27.11746]
[1779361041864,29.37,77149.01,0.0,0.28829,0.00015,27.14185]
[1779361046884,29.37,77148.51,0.0,0.28824,0.00015,27.13966]
[1779361051899,29.38,77161.53,0.0,0.29015,0.00015,27.22631]
[1779361052346,29.38,77161.53,0.0,0.29015,0.00015,27.22631]
[1779361052875,29.38,77166.31,0.0,0.29086,0.00015,27.2589]
[1779361053261,29.38,77166.31,0.0,0.29086,0.00015,27.2589]
[1779361053290,29.38,77166.31,0.0,0.29086,0.00015,27.2589]
[1779361054176,29.38,77170.46,0.0,0.29147,0.00015,27.28709]
[1779361058332,29.38,77174.05,0.0,0.29201,0.00015,27.31174]
[1779361058881,29.38,77175.32,0.0,0.29219,0.00015,27.32036]
[1779361060731,29.38,77183.24,0.0,0.29336,0.00015,27.37371]
[1779361060755,29.38,77183.24,0.0,0.29336,0.00015,27.37371]
[1779361062371,29.38,77183.24,0.0,0.29336,0.00015,27.37372]
[1779361064865,29.38,77189.1,0.0,0.29422,0.00015,27.41305]
[1779361064886,29.38,77189.44,0.0,0.29427,0.00015,27.41536]
[1779361067715,29.38,77189.44,0.0,0.29429,0.00015,27.41617]
[1779361068890,29.38,77208.35,0.0,0.29709,0.00015,27.54245]
[1779361071696,29.38,77208.79,0.0,0.29717,0.00015,27.54587]
[1779361071751,29.38,77208.79,0.0,0.29717,0.00015,27.54587]
[1779361072332,29.38,77208.98,0.0,0.2972,0.00015,27.54735]
[1779361077899,29.39,77212.96,0.0,0.29782,0.00015,27.57493]
[1779361082904,29.39,77211.9,0.0,0.29769,0.00015,27.56899]
[1779361083790,29.39,77211.9,0.0,0.29769,0.00015,27.56899]
[1779361083816,29.39,77211.9,0.0,0.29769,0.00015,27.56899]
[1779361083866,29.39,77211.9,0.0,0.29769,0.00015,27.56919]
[1779361085907,29.4,77201.13,0.0,0.29611,0.00015,27.49826]
[1779361090912,29.4,77198.05,0.0,0.29569,0.00015,27.47914]
[1779361095917,29.41,77190.04,0.0,0.29454,0.00015,27.42712]
[1779361101849,29.41,77189.1,0.0,0.29445,0.00015,27.42286]
[1779361106884,29.42,77187.4,0.0,0.29424,0.00015,27.41317]
[1779361109892,29.42,77186.72,0.0,0.29416,0.00015,27.40934]
[1779361109923,29.42,77186.72,0.0,0.29416,0.00015,27.40934]
[1779361109930,29.42,77186.58,0.0,0.29414,0.00015,27.40874]
[1779361110911,29.42,77186.58,0.0,0.29415,0.00015,27.40892]
[1779361115942,29.43,77182.34,0.0,0.29353,0.00015,27.37812]
[1779361120947,29.43,77183.12,0.0,0.29366,0.00015,27.3843]
[1779361121590,29.43,77183.12,0.0,0.29366,0.00015,27.3843]
[1779361121624,29.43,77183.12,0.0,0.29366,0.00015,27.3843]
[1779361121765,29.43,77183.12,0.0,0.29366,0.00015,27.3843]
[1779361122297,29.43,77183.12,0.0,0.29367,0.00015,27.38448]
[1779361122363,29.43,77183.12,0.0,0.29367,0.00015,27.38448]
[1779361122381,29.43,77183.12,0.0,0.29367,0.00015,27.38448]
[1779361122572,29.43,77183.12,0.0,0.29367,0.00015,27.38448]
[1779361122949,29.43,77183.21,0.0,0.29368,0.00015,27.38526]
[1779361124951,29.43,77173.92,0.0,0.29233,0.00015,27.32332]
[1779361129956,29.44,77173.15,0.0,0.29224,0.00015,27.31935]
[1779361134961,29.44,77174.49,0.0,0.29247,0.00015,27.32959]
[1779361139966,29.44,77174.79,0.0,0.29254,0.00015,27.33274]
[1779361140283,29.44,77174.79,0.0,0.29254,0.00015,27.33274]
[1779361140967,29.44,77174.75,0.0,0.29254,0.00015,27.33274]
[1779361145977,29.45,77180.64,0.0,0.29345,0.00015,27.37428]
[1779361150982,29.46,77179.65,0.0,0.29335,0.00015,27.36953]
[1779361155987,29.47,77174.26,0.0,0.2926,0.00015,27.33531]
[1779361160992,29.47,77173.81,0.0,0.29258,0.00015,27.3343]
[1779361165997,29.48,77171.28,0.0,0.29226,0.00015,27.31937]
[1779361171036,29.49,77168.05,0.0,0.29184,0.00015,27.29976]
[1779361171043,29.49,77168.05,0.0,0.29184,0.00015,27.29976]
[1779361171081,29.49,77168.05,0.0,0.29184,0.00015,27.29976]
[1779361171834,29.49,77168.05,0.0,0.29182,0.00015,27.29663]
[1779361174005,29.49,77157.99,0.0,0.29035,0.00015,27.22894]
[1779361179010,29.49,77159.28,0.0,0.29056,0.00015,27.23823]
[1779361182703,29.49,77159.24,0.0,0.29056,0.00015,27.23836]
[1779361182729,29.49,77159.24,0.0,0.29056,0.00015,27.23836]
[1779361183333,29.49,77159.24,0.0,0.29056,0.00015,27.23844]
[1779361184015,29.49,77167.17,0.0,0.29172,0.00015,27.29201]
[1779361186128,29.49,77166.83,0.0,0.29168,0.00015,27.28987]
[1779361186189,29.49,77166.83,0.0,0.29168,0.00015,27.28987]
[1779361186218,29.49,77166.83,0.0,0.29168,0.00015,27.28987]
[1779361186246,29.49,77166.83,0.0,0.29168,0.00015,27.28987]
[1779361187018,29.49,77164.68,0.0,0.29136,0.00015,27.27546]
[1779361188824,29.49,77159.11,0.0,0.29055,0.00015,27.23794]
[1779361188830,29.49,77159.11,0.0,0.29055,0.00015,27.23808]
[1779361191021,29.49,77146.21,0.0,0.28868,0.00015,27.1509]
[1779361192828,29.49,77139.02,0.0,0.28764,0.00015,27.10211]
[1779361192839,29.49,77139.02,0.0,0.28764,0.00015,27.10211]
[1779361192848,29.49,77139.02,0.0,0.28764,0.00015,27.10211]
[1779361198028,29.5,77141.57,0.0,0.28804,0.00015,27.12096]
[1779361200732,29.5,77147.81,0.0,0.28896,0.00015,27.16382]
[1779361200754,29.5,77147.81,0.0,0.28896,0.00015,27.16382]
[1779361201097,29.5,77147.81,0.0,0.28896,0.00015,27.16382]
[1779361202042,29.5,77152.54,0.0,0.28966,0.00015,27.1963]
[1779361207052,29.5,77153.71,0.0,0.28984,0.00015,27.20492]
[1779361211482,29.51,77151.7,0.0,0.28956,0.00015,27.19187]
[1779361211829,29.51,77151.7,0.0,0.28956,0.00015,27.19187]
[1779361211847,29.51,77151.7,0.0,0.28956,0.00015,27.19187]
[1779361211856,29.51,77151.7,0.0,0.28956,0.00015,27.19187]
[1779361211957,29.51,77151.7,0.0,0.28957,0.00015,27.19203]
[1779361217962,29.51,77146.08,0.0,0.28877,0.00015,27.1548]
[1779361223068,29.51,77144.24,0.0,0.28853,0.00015,27.14349]
[1779361228073,29.52,77145.42,0.0,0.28872,0.00015,27.15252]
[1779361233078,29.52,77148.17,0.0,0.28912,0.00015,27.16889]
[1779361238085,29.52,77153.18,0.0,0.28987,0.00015,27.20362]
[1779361239520,29.52,77152.78,0.0,0.28982,0.00015,27.20104]
[1779361239537,29.52,77152.78,0.0,0.28982,0.00015,27.20104]
[1779361240761,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361241102,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361241437,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361241833,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361241989,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361242021,29.52,77152.0,0.0,0.28971,0.00015,27.1959]
[1779361242043,29.52,77152.0,0.0,0.28971,0.00015,27.19603]
[1779361242821,29.52,77152.0,0.0,0.28971,0.00015,27.19603]
[1779361242892,29.52,77152.0,0.0,0.28971,0.00015,27.19603]
[1779361242946,29.52,77152.0,0.0,0.28971,0.00015,27.19603]
[1779361243045,29.53,77152.0,0.0,0.28976,0.00015,27.19837]
[1779361243168,29.53,77152.0,0.0,0.28976,0.00015,27.19837]
[1779361243226,29.53,77152.0,0.0,0.28976,0.00015,27.19837]
[1779361243286,29.53,77152.0,0.0,0.28976,0.00015,27.19837]
[1779361243974,29.53,77152.0,0.0,0.28976,0.00015,27.19837]
[1779361244108,29.53,77107.12,0.0,0.28327,0.00014,26.89191]
[1779361246014,29.54,77106.69,0.0,0.28322,0.00014,26.88934]
[1779361246109,29.54,77104.3,0.0,0.28288,0.00014,26.87316]
[1779361251047,29.54,77110.37,0.0,0.28379,0.00014,26.91669]
[1779361251114,29.54,77110.66,0.0,0.28384,0.00014,26.91905]
[1779361253027,29.54,77110.92,0.0,0.28389,0.00014,26.9212]
[1779361253116,29.55,77110.78,0.0,0.28387,0.00014,26.9206]
[1779361254888,29.55,77116.18,0.0,0.28466,0.00014,26.95812]
[1779361254910,29.55,77116.18,0.0,0.28466,0.00014,26.95812]
[1779361254979,29.55,77116.18,0.0,0.28466,0.00014,26.95812]
[1779361254990,29.55,77116.18,0.0,0.28467,0.00014,26.95838]
[1779361256119,29.56,77125.78,0.0,0.28611,0.00014,27.02689]
[1779361259122,29.56,77138.23,0.0,0.28793,0.00015,27.11253]
[1779361263127,29.56,77147.19,0.0,0.28926,0.00015,27.17435]
[1779361268138,29.56,77142.4,0.0,0.28857,0.00015,27.14247]
[1779361274144,29.57,77139.24,0.0,0.28814,0.00015,27.12195]
[1779361279150,29.57,77133.57,0.0,0.28733,0.00015,27.08418]
[1779361284157,29.57,77143.61,0.0,0.28881,0.00015,27.15343]
[1779361289162,29.58,77132.96,0.0,0.28729,0.00015,27.08206]
[1779361291164,29.58,77125.14,0.0,0.28615,0.00014,27.02584]
[1779361296169,29.58,77138.43,0.0,0.2881,0.00015,27.11769]
[1779361298171,29.58,77147.74,0.0,0.28946,0.00015,27.18104]
[1779361303176,29.58,77151.29,0.0,0.29,0.00015,27.20603]
[1779361304665,29.59,77151.58,0.0,0.29005,0.00015,27.20824]
[1779361304711,29.59,77151.58,0.0,0.29005,0.00015,27.20824]
[1779361306332,29.59,77154.19,0.0,0.29044,0.00015,27.22636]
[1779361307180,29.59,77154.73,0.0,0.29052,0.00015,27.23027]
[1779361309182,29.59,77165.6,0.0,0.29212,0.00015,27.30396]
[1779361309499,29.59,77165.6,0.0,0.29212,0.00015,27.30396]
[1779361309525,29.59,77165.6,0.0,0.29212,0.00015,27.30396]
[1779361310414,29.59,77170.75,0.0,0.29288,0.00015,27.33881]
[1779361311184,29.59,77172.11,0.0,0.29309,0.00015,27.34826]
[1779361316189,29.6,77179.12,0.0,0.29415,0.00015,27.39661]
[1779361321194,29.6,77183.22,0.0,0.29479,0.00015,27.4253]
[1779361325198,29.61,77169.62,0.0,0.29282,0.00015,27.33587]
[1779361330203,29.61,77169.64,0.0,0.29287,0.00015,27.33777]
[1779361335208,29.62,77162.31,0.0,0.29182,0.00015,27.28969]
[1779361340213,29.62,77166.89,0.0,0.29251,0.00015,27.32119]
[1779361345218,29.62,77173.95,0.0,0.29356,0.00015,27.36939]
[1779361347220,29.62,77184.35,0.0,0.2951,0.00015,27.43902]
[1779361352225,29.63,77181.46,0.0,0.29469,0.00015,27.41792]
[1779361357230,29.63,77182.0,0.0,0.29479,0.00015,27.42282]
[1779361357404,29.63,77182.0,0.0,0.29479,0.00015,27.42282]
[1779361357454,29.63,77182.0,0.0,0.29479,0.00015,27.42282]
[1779361357625,29.63,77182.0,0.0,0.29479,0.00015,27.42282]
[1779361358231,29.63,77182.8,0.0,0.29492,0.00015,27.42837]
[1779361359232,29.64,77192.83,0.0,0.29639,0.00015,27.49491]
[1779361364237,29.64,77200.49,0.0,0.29754,0.00015,27.54629]
[1779361364352,29.64,77200.49,0.0,0.29754,0.00015,27.54629]
[1779361364382,29.64,77200.49,0.0,0.29754,0.00015,27.54629]
[1779361365833,29.64,77202.72,0.0,0.29788,0.00015,27.56143]
[1779361366087,29.64,77202.72,0.0,0.29789,0.00015,27.56191]
[1779361371244,29.65,77202.5,0.0,0.29792,0.00015,27.56298]
[1779361376248,29.66,77199.0,0.0,0.29744,0.00015,27.54144]
[1779361381253,29.66,77202.35,0.0,0.29795,0.00015,27.56406]
[1779361386258,29.66,77214.37,0.0,0.29974,0.00015,27.64361]
[1779361391263,29.68,77218.77,0.0,0.30052,0.00015,27.67792]
[1779361396268,29.69,77225.71,0.0,0.30159,0.00015,27.72465]
[1779361396777,29.69,77225.71,0.0,0.30159,0.00015,27.72465]
[1779361396814,29.69,77225.71,0.0,0.30159,0.00015,27.72465]
[1779361396861,29.69,77225.71,0.0,0.30159,0.00015,27.72465]
[1779361397269,29.69,77228.65,0.0,0.30203,0.00015,27.74395]
[1779361402274,29.7,77235.12,0.0,0.30302,0.00015,27.78709]
[1779361407279,29.7,77239.97,0.0,0.30377,0.00015,27.8195]
[1779361411283,29.71,77232.42,0.0,0.30267,0.00015,27.7689]
[1779361416288,29.71,77235.9,0.0,0.30321,0.00015,27.79268]
[1779361421293,29.72,77235.84,0.0,0.30324,0.00015,27.79358]
[1779361426298,29.72,77239.98,0.0,0.30388,0.00015,27.82132]
[1779361428985,29.72,77239.63,0.0,0.30384,0.00015,27.81953]
[1779361429300,29.72,77240.68,0.0,0.304,0.00015,27.82646]
[1779361435219,29.73,77250.26,0.0,0.30544,0.00015,27.88866]
[1779361438119,29.73,77250.83,0.0,0.30554,0.00015,27.89264]
[1779361438210,29.73,77250.83,0.0,0.30554,0.00015,27.89264]
[1779361438251,29.73,77250.83,0.0,0.30554,0.00015,27.89264]
[1779361438272,29.73,77250.83,0.0,0.30554,0.00015,27.89264]
[1779361438299,29.73,77250.83,0.0,0.30554,0.00015,27.89264]
[1779361438309,29.73,77251.29,0.0,0.30561,0.00015,27.89572]
[1779361438357,29.73,77251.29,0.0,0.30561,0.00015,27.89572]
[1779361438417,29.73,77251.29,0.0,0.30561,0.00015,27.89572]
[1779361439310,29.74,77253.96,0.0,0.30604,0.00015,27.9141]
[1779361439729,29.74,77253.96,0.0,0.30604,0.00015,27.9141]
[1779361440311,29.74,77257.05,0.0,0.30653,0.00015,27.93497]
[1779361443815,29.75,77251.59,0.0,0.30576,0.00015,27.90211]
[1779361444315,29.75,77249.86,0.0,0.30551,0.00015,27.89124]
[1779361449316,29.75,77249.75,0.0,0.30552,0.00015,27.89137]
[1779361454325,29.75,77247.64,0.0,0.30522,0.00015,27.87877]
[1779361459330,29.76,77247.45,0.0,0.30522,0.00015,27.87846]
[1779361464335,29.76,77251.0,0.0,0.30576,0.00015,27.90181]
[1779361469340,29.76,77249.57,0.0,0.30557,0.00015,27.89344]
[1779361471342,29.77,77240.73,0.0,0.30425,0.00015,27.83434]
[1779361475143,29.77,77242.76,0.0,0.30457,0.00015,27.8479]
[1779361475182,29.77,77242.76,0.0,0.30457,0.00015,27.8479]
[1779361475192,29.77,77242.76,0.0,0.30457,0.00015,27.8479]
[1779361479350,29.77,77229.97,0.0,0.30271,0.00015,27.76722]
[1779361482155,29.77,77231.92,0.0,0.30301,0.00015,27.78026]
[1779361482187,29.77,77231.92,0.0,0.30301,0.00015,27.78026]
[1779361482196,29.77,77231.92,0.0,0.30301,0.00015,27.78052]
[1779361487358,29.78,77223.75,0.0,0.30183,0.00015,27.72906]
[1779361489360,29.78,77213.83,0.0,0.30037,0.00015,27.66497]
[1779361494365,29.78,77211.56,0.0,0.30004,0.00015,27.65027]
[1779361499034,29.78,77210.96,0.0,0.29995,0.00015,27.64641]
[1779361499059,29.78,77210.96,0.0,0.29995,0.00015,27.64641]
[1779361499264,29.78,77210.96,0.0,0.29995,0.00015,27.64642]
[1779361501176,29.78,77210.96,0.0,0.29995,0.00015,27.64642]
[1779361501192,29.78,77210.96,0.0,0.29995,0.00015,27.64642]
[1779361501234,29.78,77210.96,0.0,0.29995,0.00015,27.64646]
[1779361503222,29.78,77203.66,0.0,0.29889,0.00015,27.59911]
[1779361503315,29.78,77203.66,0.0,0.29889,0.00015,27.59917]
[1779361507304,29.78,77199.98,0.0,0.29835,0.00015,27.57521]
[1779361507314,29.78,77199.98,0.0,0.29834,0.00015,27.57505]
[1779361509357,29.78,77198.46,0.0,0.29812,0.00015,27.56499]
[1779361509380,29.78,77198.29,0.0,0.29809,0.00015,27.56369]
[1779361511393,29.78,77191.82,0.0,0.29715,0.00015,27.52157]
[1779361511477,29.78,77191.82,0.0,0.29715,0.00015,27.52157]
[1779361511751,29.78,77191.82,0.0,0.29715,0.00015,27.52157]
[1779361511783,29.78,77191.82,0.0,0.29715,0.00015,27.52157]
[1779361512384,29.78,77191.56,0.0,0.29711,0.00015,27.51976]
[1779361513443,29.78,77189.46,0.0,0.2968,0.00015,27.50588]
[1779361514386,29.78,77187.18,0.0,0.29646,0.00015,27.49081]
[1779361515956,29.78,77186.59,0.0,0.29637,0.00015,27.48688]
[1779361516388,29.78,77186.55,0.0,0.29637,0.00015,27.48675]
[1779361521393,29.78,77180.68,0.0,0.29551,0.00015,27.44786]
[1779361527399,29.77,77181.85,0.0,0.29567,0.00015,27.45519]
[1779361532404,29.78,77182.62,0.0,0.29578,0.00015,27.45765]
[1779361536235,29.78,77184.06,0.0,0.296,0.00015,27.46747]
[1779361536275,29.78,77184.06,0.0,0.296,0.00015,27.46747]
[1779361536297,29.78,77184.06,0.0,0.296,0.00015,27.46747]
[1779361541413,29.78,77179.14,0.0,0.29531,0.00015,27.43657]
[1779361545417,29.79,77169.18,0.0,0.29391,0.00015,27.37286]
[1779361550422,29.79,77169.36,0.0,0.29395,0.00015,27.37469]
[1779361555427,29.79,77168.7,0.0,0.29386,0.00015,27.37054]
[1779361560432,29.8,77162.53,0.0,0.29302,0.00015,27.33187]
[1779361565437,29.8,77162.79,0.0,0.29306,0.00015,27.33394]
[1779361570442,29.8,77168.2,0.0,0.29386,0.00015,27.37028]
[1779361574537,29.81,77176.27,0.0,0.29505,0.00015,27.42438]
[1779361574566,29.81,77176.27,0.0,0.29505,0.00015,27.42438]
[1779361574872,29.81,77176.27,0.0,0.29505,0.00015,27.42438]
[1779361575447,29.81,77179.63,0.0,0.29555,0.00015,27.4467]
[1779361577449,29.81,77190.08,0.0,0.29708,0.00015,27.51555]
[1779361582229,29.81,77191.28,0.0,0.29726,0.00015,27.52384]
[1779361582290,29.81,77191.28,0.0,0.29726,0.00015,27.52384]
[1779361582454,29.81,77170.46,0.0,0.29423,0.00015,27.38715]
[1779361584456,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585286,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585321,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585392,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585410,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585418,29.81,77160.35,0.0,0.29276,0.00015,27.31996]
[1779361585457,29.81,77155.25,0.0,0.29202,0.00014,27.28594]
[1779361590462,29.81,77161.0,0.0,0.29285,0.00015,27.32403]
[1779361595467,29.83,77168.57,0.0,0.29406,0.00015,27.37648]
[1779361601394,29.83,77168.08,0.0,0.29402,0.00015,27.37454]
[1779361606428,29.84,77168.15,0.0,0.29405,0.00015,27.37612]
[1779361607519,29.84,77167.92,0.0,0.29402,0.00015,27.37483]
[1779361607556,29.84,77167.92,0.0,0.29402,0.00015,27.37483]
[1779361607650,29.84,77167.92,0.0,0.29402,0.00015,27.37483]
[1779361608443,29.84,77167.92,0.0,0.29403,0.00015,27.37504]
[1779361611466,29.84,77173.43,0.0,0.29485,0.00015,27.41225]
[1779361613480,29.85,77194.62,0.0,0.29796,0.00015,27.55203]
[1779361613570,29.85,77194.62,0.0,0.29796,0.00015,27.55203]
[1779361613608,29.85,77194.62,0.0,0.29796,0.00015,27.55203]
[1779361613792,29.85,77194.62,0.0,0.29796,0.00015,27.55203]
[1779361614485,29.85,77194.62,0.0,0.29797,0.00015,27.5525]
[1779361616490,29.85,77185.17,0.0,0.29661,0.00015,27.49138]
[1779361621496,29.85,77183.37,0.0,0.29636,0.00015,27.48029]
[1779361626501,29.85,77186.07,0.0,0.29677,0.00015,27.49858]
[1779361632507,29.86,77186.59,0.0,0.29687,0.00015,27.50288]
[1779361637512,29.86,77182.24,0.0,0.29625,0.00015,27.475]
[1779361642519,29.86,77177.69,0.0,0.2956,0.00015,27.44587]
[1779361647140,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647280,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647361,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647634,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647638,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647771,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647868,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361647905,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648076,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648137,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648294,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648318,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648499,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648525,29.86,77174.81,0.0,0.2952,0.00015,27.42763]
[1779361648526,29.87,77174.24,0.0,0.29512,0.00015,27.42423]
[1779361648776,29.87,77174.24,0.0,0.29512,0.00015,27.42423]
[1779361648823,29.87,77174.24,0.0,0.29512,0.00015,27.42423]
[1779361649527,29.87,77162.45,0.0,0.29341,0.00015,27.34666]
[1779361650381,29.87,77162.45,0.0,0.29341,0.00015,27.34666]
[1779361650418,29.87,77162.45,0.0,0.29341,0.00015,27.34666]
[1779361650492,29.87,77162.45,0.0,0.29341,0.00015,27.34666]
[1779361650509,29.87,77162.45,0.0,0.29341,0.00015,27.34666]
[1779361650528,29.87,77156.52,0.0,0.29256,0.00014,27.30767]
[1779361652728,29.87,77150.8,0.0,0.29171,0.00014,27.26636]
[1779361653531,29.87,77150.13,0.0,0.29162,0.00014,27.26187]
[1779361658536,29.87,77150.64,0.0,0.29169,0.00014,27.26515]
[1779361663541,29.87,77158.04,0.0,0.29277,0.00014,27.31468]
[1779361667503,29.87,77158.18,0.0,0.2928,0.00014,27.31621]
[1779361667596,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361667655,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361667664,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361667707,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361667761,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361668568,29.87,77162.97,0.0,0.2935,0.00015,27.34813]
[1779361669547,29.87,77168.99,0.0,0.29438,0.00015,27.38825]
[1779361670920,29.87,77168.99,0.0,0.29439,0.00015,27.38838]
[1779361670925,29.87,77168.99,0.0,0.29439,0.00015,27.38838]
[1779361671165,29.87,77168.99,0.0,0.29439,0.00015,27.38838]
[1779361671179,29.87,77168.99,0.0,0.29439,0.00015,27.38838]
[1779361671217,29.87,77168.99,0.0,0.29439,0.00015,27.38838]
[1779361671550,29.87,77187.79,0.0,0.29712,0.00015,27.51181]
[1779361675179,29.87,77187.99,0.0,0.29716,0.00015,27.51341]
[1779361675251,29.87,77187.99,0.0,0.29716,0.00015,27.51341]
[1779361675343,29.87,77187.99,0.0,0.29716,0.00015,27.51341]
[1779361678418,29.88,77196.7,0.0,0.29845,0.00015,27.5708]
[1779361678435,29.88,77196.7,0.0,0.29845,0.00015,27.5708]
[1779361679405,29.88,77196.7,0.0,0.29846,0.00015,27.57119]
[1779361679482,29.88,77196.7,0.0,0.29846,0.00015,27.57136]
[1779361685433,29.88,77204.56,0.0,0.29964,0.00015,27.62361]
[1779361686565,29.88,77193.01,0.0,0.29796,0.00015,27.5491]
[1779361691570,29.89,77188.0,0.0,0.29726,0.00015,27.51756]
[1779361693731,29.89,77183.42,0.0,0.2966,0.00015,27.48783]
[1779361693748,29.89,77183.42,0.0,0.2966,0.00015,27.48783]
[1779361693771,29.89,77183.42,0.0,0.2966,0.00015,27.48783]
[1779361694520,29.89,77183.42,0.0,0.2966,0.00015,27.48795]
[1779361699578,29.89,77178.35,0.0,0.29588,0.00015,27.45545]
[1779361704584,29.89,77175.37,0.0,0.29546,0.00015,27.43664]
[1779361706586,29.9,77165.86,0.0,0.29409,0.00015,27.37446]
[1779361712592,29.9,77163.91,0.0,0.29382,0.00014,27.35977]
[1779361717597,29.9,77168.44,0.0,0.2945,0.00015,27.3907]
[1779361722603,29.91,77171.51,0.0,0.29497,0.00015,27.41181]
[1779361727609,29.91,77166.91,0.0,0.29432,0.00015,27.38245]
[1779361732614,29.91,77170.53,0.0,0.29487,0.00015,27.40722]
[1779361737619,29.92,77176.45,0.0,0.29575,0.00015,27.44692]
[1779361742624,29.92,77179.28,0.0,0.29618,0.00015,27.46612]
[1779361745628,29.92,77168.64,0.0,0.29464,0.00015,27.39678]
[1779361750633,29.92,77171.04,0.0,0.29501,0.00015,27.41337]
[1779361755638,29.93,77169.68,0.0,0.29483,0.00015,27.40531]
[1779361760642,29.93,77170.37,0.0,0.29495,0.00015,27.41068]
[1779361765647,29.93,77170.38,0.0,0.29497,0.00015,27.41162]
[1779361770652,29.94,77164.4,0.0,0.29413,0.00014,27.37319]
[1779361775657,29.94,77162.11,0.0,0.2938,0.00014,27.35596]
[1779361779637,29.94,77172.92,0.0,0.29539,0.00015,27.42766]
[1779361784668,29.95,77173.34,0.0,0.29546,0.00015,27.4311]
[1779361790674,29.95,77170.68,0.0,0.2951,0.00015,27.41465]
[1779361795679,29.95,77173.46,0.0,0.29552,0.00015,27.4336]
[1779361800684,29.95,77178.35,0.0,0.29624,0.00015,27.46615]
[1779361805689,29.96,77175.41,0.0,0.29583,0.00015,27.44755]
[1779361811695,29.96,77176.9,0.0,0.29606,0.00015,27.45796]
[1779361816700,29.96,77174.39,0.0,0.29571,0.00015,27.4422]
[1779361821705,29.96,77174.55,0.0,0.29575,0.00015,27.44392]
[1779361827711,29.97,77174.17,0.0,0.29572,0.00015,27.44218]
[1779361833717,29.97,77179.21,0.0,0.29644,0.00015,27.47254]
[1779361834296,29.97,77179.21,0.0,0.29644,0.00015,27.47254]
[1779361834326,29.97,77179.21,0.0,0.29644,0.00015,27.47254]
[1779361834927,29.97,77179.21,0.0,0.29644,0.00015,27.47254]
[1779361835719,29.97,77179.77,0.0,0.29653,0.00015,27.47643]
[1779361836607,29.97,77179.77,0.0,0.29653,0.00015,27.47643]
[1779361836630,29.97,77179.77,0.0,0.29653,0.00015,27.47643]
[1779361836994,29.97,77179.77,0.0,0.29653,0.00015,27.47643]
[1779361837721,29.97,77194.31,0.0,0.29866,0.00015,27.57133]
[1779361842727,29.97,77202.35,0.0,0.29985,0.00015,27.62399]
[1779361847732,29.98,77210.95,0.0,0.30114,0.00015,27.68084]
[1779361852737,29.98,77209.56,0.0,0.30097,0.00015,27.67332]
[1779361857742,29.99,77214.57,0.0,0.30174,0.00015,27.70679]
[1779361862754,29.99,77213.23,0.0,0.30157,0.00015,27.69944]
[1779361863306,29.99,77213.23,0.0,0.30157,0.00015,27.69944]
[1779361863333,29.99,77213.23,0.0,0.30157,0.00015,27.69944]
[1779361863583,29.99,77213.23,0.0,0.30157,0.00015,27.69944]
[1779361863755,30.0,77214.06,0.0,0.3017,0.00015,27.70499]
[1779361868760,30.0,77222.39,0.0,0.30294,0.00015,27.75917]
[1779361872764,30.0,77231.35,0.0,0.30427,0.00015,27.81675]
[1779361877769,30.0,77232.83,0.0,0.30451,0.00015,27.8268]
[1779361882774,30.01,77228.92,0.0,0.30395,0.00015,27.80275]
[1779361887779,30.01,77227.18,0.0,0.30372,0.00015,27.79258]
[1779361893785,30.01,77234.62,0.0,0.30481,0.00015,27.83737]
[1779361898790,30.02,77234.04,0.0,0.30474,0.00015,27.83431]
[1779361903795,30.02,77231.88,0.0,0.30444,0.00015,27.82136]
[1779361908800,30.02,77235.06,0.0,0.30492,0.00015,27.842]
[1779361914806,30.02,77236.01,0.0,0.30508,0.00015,27.84866]
[1779361919811,30.02,77240.37,0.0,0.30573,0.00015,27.87649]
[1779361924816,30.03,77237.35,0.0,0.30529,0.00015,27.85797]
[1779361929821,30.03,77237.38,0.0,0.30531,0.00015,27.85866]
[1779361934826,30.03,77238.29,0.0,0.30546,0.00015,27.86487]
[1779361940779,30.03,77234.76,0.0,0.30495,0.00015,27.84323]
[1779361945814,30.04,77235.48,0.0,0.30507,0.00015,27.84835]
[1779361950844,30.04,77235.17,0.0,0.30504,0.00015,27.8469]
[1779361956850,30.04,77228.48,0.0,0.30406,0.00015,27.80207]
[1779361960854,30.04,77239.24,0.0,0.30565,0.00015,27.87049]
[1779361965859,30.04,77240.16,0.0,0.30579,0.00015,27.87663]
[1779361966411,30.04,77240.16,0.0,0.30579,0.00015,27.87663]
[1779361966478,30.04,77240.16,0.0,0.30579,0.00015,27.87663]
[1779361968121,30.04,77240.63,0.0,0.30587,0.00015,27.87973]
[1779361968862,30.04,77242.28,0.0,0.30611,0.00015,27.89018]
[1779361973867,30.04,77248.96,0.0,0.3071,0.00015,27.93217]
[1779361978872,30.05,77249.29,0.0,0.30715,0.00015,27.9344]
[1779361983877,30.05,77250.58,0.0,0.30734,0.00015,27.94249]
[1779361988882,30.05,77250.5,0.0,0.30733,0.00015,27.9421]
[1779361993887,30.05,77249.09,0.0,0.30712,0.00015,27.93336]
[1779361998892,30.05,77246.03,0.0,0.30668,0.00015,27.91435]
[1779362003897,30.05,77246.44,0.0,0.30674,0.00015,27.91716]
[1779362008902,30.05,77245.91,0.0,0.30667,0.00015,27.914]
[1779362013907,30.05,77246.88,0.0,0.3068,0.00015,27.91712]
[1779362018915,30.05,77250.72,0.0,0.30737,0.00015,27.94128]
[1779362019971,30.05,77251.88,0.0,0.30754,0.00015,27.94852]
[1779362019990,30.05,77251.88,0.0,0.30754,0.00015,27.94852]
[1779362021390,30.05,77253.45,0.0,0.30777,0.00015,27.95832]
[1779362021400,30.05,77253.45,0.0,0.30777,0.00015,27.95832]
[1779362021919,30.05,77254.89,0.0,0.30798,0.00015,27.96725]
[1779362026924,30.05,77259.58,0.0,0.30867,0.00015,27.99637]
[1779362031929,30.05,77262.97,0.0,0.30916,0.00015,28.01719]
[1779362034932,30.05,77279.06,0.0,0.31153,0.00015,28.1163]
[1779362035962,30.05,77283.69,0.0,0.31222,0.00015,28.1446]
[1779362035990,30.05,77283.69,0.0,0.31222,0.00015,28.1446]
[1779362037866,30.05,77284.93,0.0,0.3124,0.00015,28.15199]
[1779362037892,30.05,77284.93,0.0,0.31239,0.00015,28.15183]
[1779362042940,30.04,77288.45,0.0,0.31289,0.00015,28.17252]
[1779362047945,30.04,77290.41,0.0,0.31316,0.00015,28.18364]
[1779362052950,30.03,77292.52,0.0,0.31345,0.00015,28.19554]
[1779362054241,30.03,77290.21,0.0,0.3131,0.00015,28.18128]
[1779362054926,30.03,77290.21,0.0,0.3131,0.00015,28.18113]
[1779362056640,30.03,77283.31,0.0,0.31207,0.00015,28.13873]
[1779362056671,30.03,77283.31,0.0,0.31207,0.00015,28.13873]
[1779362056677,30.03,77283.31,0.0,0.31207,0.00015,28.13873]
[1779362061959,30.03,77274.43,0.0,0.31073,0.00015,28.08328]
[1779362066965,30.03,77269.86,0.0,0.31005,0.00015,28.05459]
[1779362068914,30.03,77269.71,0.0,0.31002,0.00015,28.05363]
[1779362068967,30.03,77269.57,0.0,0.31,0.00015,28.05266]
[1779362073972,30.02,77264.87,0.0,0.30928,0.00015,28.02009]
[1779362078977,30.02,77264.41,0.0,0.30921,0.00015,28.01699]
[1779362081002,30.02,77264.06,0.0,0.30916,0.00015,28.01473]
[1779362081029,30.02,77264.06,0.0,0.30916,0.00015,28.01473]
[1779362081034,30.02,77264.06,0.0,0.30916,0.00015,28.01473]
[1779362086985,30.02,77255.85,0.0,0.30794,0.00015,27.96355]
[1779362092991,30.02,77254.88,0.0,0.3078,0.00015,27.95755]
[1779362098997,30.02,77253.74,0.0,0.30764,0.00015,27.95051]
[1779362105003,30.02,77252.17,0.0,0.30741,0.00015,27.94082]
[1779362110718,30.02,77252.25,0.0,0.30742,0.00015,27.94141]
[1779362112084,30.02,77252.25,0.0,0.30742,0.00015,27.94147]
[1779362112112,30.02,77252.25,0.0,0.30742,0.00015,27.94147]
[1779362112158,30.02,77252.25,0.0,0.30742,0.00015,27.94147]
[1779362112988,30.02,77252.25,0.0,0.30742,0.00015,27.94147]
[1779362118021,30.02,77262.75,0.0,0.30897,0.00015,28.00673]
[1779362123026,30.02,77265.82,0.0,0.30941,0.00015,28.02557]
[1779362129031,30.02,77267.04,0.0,0.30959,0.00015,28.0328]
[1779362134036,30.02,77272.5,0.0,0.31037,0.00015,28.06305]
[1779362139045,30.02,77278.96,0.0,0.31131,0.00015,28.10244]
[1779362144050,30.02,77279.34,0.0,0.31135,0.00015,28.1042]
[1779362148464,30.01,77282.96,0.0,0.31187,0.00015,28.12593]
[1779362149055,30.01,77283.28,0.0,0.31192,0.00015,28.12776]
[1779362154060,30.01,77285.15,0.0,0.31218,0.00015,28.13853]
[1779362156062,30.01,77296.36,0.0,0.31383,0.00015,28.2068]
[1779362161067,30.0,77298.45,0.0,0.31412,0.00015,28.21848]
[1779362164800,30.0,77299.31,0.0,0.31423,0.00015,28.22309]
[1779362164897,30.0,77299.31,0.0,0.31422,0.00015,28.22288]
[1779362166512,30.0,77300.75,0.0,0.31443,0.00015,28.23143]
[1779362166530,30.0,77300.75,0.0,0.31443,0.00015,28.23143]
[1779362166660,30.0,77300.75,0.0,0.31443,0.00015,28.23143]
[1779362166676,30.0,77300.75,0.0,0.31443,0.00015,28.23143]
[1779362167073,30.0,77300.48,0.0,0.31438,0.00015,28.22952]
[1779362168730,30.0,77300.56,0.0,0.31439,0.00015,28.22982]
[1779362168765,30.0,77300.56,0.0,0.31439,0.00015,28.22982]
[1779362168768,30.0,77300.56,0.0,0.31439,0.00015,28.22982]
[1779362172733,29.99,77305.76,0.0,0.31514,0.00015,28.26052]
[1779362172765,29.99,77305.76,0.0,0.31514,0.00015,28.26052]
[1779362172981,29.99,77305.76,0.0,0.31514,0.00015,28.26052]
[1779362178084,29.99,77304.86,0.0,0.31497,0.00015,28.25368]
[1779362180821,29.99,77303.99,0.0,0.31483,0.00015,28.24791]
[1779362180922,29.99,77303.99,0.0,0.31482,0.00015,28.24769]
[1779362187093,29.98,77308.83,0.0,0.31551,0.00015,28.27569]
[1779362192098,29.97,77307.78,0.0,0.31531,0.00015,28.26499]
[1779362196166,29.97,77303.81,0.0,0.31469,0.00015,28.23994]
[1779362196198,29.97,77303.81,0.0,0.31469,0.00015,28.23994]
[1779362197104,29.97,77299.45,0.0,0.31404,0.00015,28.21317]
[1779362202109,29.97,77295.94,0.0,0.31349,0.00015,28.1909]
[1779362207114,29.96,77294.51,0.0,0.31326,0.00015,28.18127]
[1779362212119,29.96,77292.08,0.0,0.31287,0.00015,28.16561]
[1779362217124,29.96,77290.88,0.0,0.31268,0.00015,28.15752]
[1779362223129,29.95,77290.15,0.0,0.31255,0.00015,28.15219]
[1779362229135,29.95,77295.5,0.0,0.31332,0.00015,28.18403]
[1779362234140,29.94,77298.36,0.0,0.31372,0.00015,28.20065]
[1779362239145,29.94,77299.4,0.0,0.31385,0.00015,28.20615]
[1779362244185,29.94,77299.01,0.0,0.31377,0.00015,28.20285]
[1779362244213,29.94,77299.01,0.0,0.31377,0.00015,28.20285]
[1779362244360,29.94,77299.01,0.0,0.31377,0.00015,28.20285]
[1779362245151,29.94,77299.44,0.0,0.31383,0.00015,28.20531]
[1779362247153,29.93,77317.03,0.0,0.31644,0.00015,28.31175]
[1779362251828,29.93,77316.58,0.0,0.31633,0.00015,28.30481]
[1779362251871,29.93,77316.58,0.0,0.31633,0.00015,28.30481]
[1779362253063,29.93,77319.11,0.0,0.3167,0.00015,28.31983]
[1779362258164,29.92,77314.33,0.0,0.31595,0.00015,28.28938]
[1779362263169,29.92,77312.26,0.0,0.31563,0.00015,28.27665]
[1779362268174,29.92,77312.54,0.0,0.31568,0.00015,28.27849]
[1779362273179,29.92,77312.57,0.0,0.31568,0.00015,28.27847]
[1779362276770,29.92,77312.65,0.0,0.31567,0.00015,28.27822]
[1779362276799,29.92,77312.65,0.0,0.31567,0.00015,28.27822]
[1779362277162,29.92,77312.65,0.0,0.31567,0.00015,28.27798]
[1779362282188,29.91,77314.34,0.0,0.31589,0.00015,28.28707]
[1779362284745,29.91,77307.24,0.0,0.31482,0.00015,28.24349]
[1779362284776,29.91,77307.24,0.0,0.31482,0.00015,28.24349]
[1779362285191,29.91,77306.13,0.0,0.31465,0.00015,28.23653]
[1779362289195,29.91,77291.2,0.0,0.3124,0.00015,28.14447]
[1779362294172,29.9,77291.4,0.0,0.31242,0.00015,28.14523]
[1779362294200,29.9,77291.7,0.0,0.31246,0.00015,28.14695]
[1779362295759,29.9,77290.0,0.0,0.31221,0.00015,28.13638]
[1779362296202,29.9,77288.46,0.0,0.31197,0.00015,28.12678]
[1779362301207,29.9,77288.23,0.0,0.31193,0.00015,28.12487]
[1779362306212,29.9,77286.74,0.0,0.31169,0.00015,28.11512]
[1779362311218,29.9,77281.49,0.0,0.31089,0.00015,28.07917]
[1779362312763,29.9,77281.91,0.0,0.31095,0.00015,28.08169]
[1779362312803,29.9,77281.91,0.0,0.31095,0.00015,28.08169]
[1779362312809,29.9,77281.91,0.0,0.31095,0.00015,28.08169]
[1779362318224,29.9,77281.19,0.0,0.31083,0.00015,28.07688]
[1779362318653,29.9,77281.19,0.0,0.31083,0.00015,28.07688]
[1779362319225,29.89,77280.42,0.0,0.31071,0.00015,28.07201]
[1779362324230,29.89,77272.63,0.0,0.30955,0.00015,28.02353]
[1779362328024,29.89,77270.95,0.0,0.3093,0.00015,28.01298]
[1779362328062,29.89,77270.95,0.0,0.3093,0.00015,28.01298]
[1779362328082,29.89,77270.95,0.0,0.3093,0.00015,28.01298]
[1779362331236,29.89,77261.4,0.0,0.30789,0.00015,27.95327]
[1779362336241,29.89,77261.71,0.0,0.30794,0.00015,27.95542]
[1779362336710,29.89,77261.71,0.0,0.30794,0.00015,27.95542]
[1779362337242,29.89,77262.33,0.0,0.30803,0.00015,27.95935]
[1779362342247,29.9,77261.67,0.0,0.30794,0.00015,27.9554]
[1779362346755,29.9,77261.85,0.0,0.30797,0.00015,27.95667]
[1779362346833,29.9,77261.85,0.0,0.30797,0.00015,27.95667]
[1779362346871,29.9,77261.85,0.0,0.30797,0.00015,27.95667]
[1779362346913,29.9,77261.85,0.0,0.30797,0.00015,27.95667]
[1779362347252,29.9,77261.87,0.0,0.30797,0.00015,27.95685]
[1779362349254,29.9,77273.9,0.0,0.30976,0.00015,28.03195]
[1779362352681,29.9,77273.27,0.0,0.30966,0.00015,28.02792]
[1779362352755,29.9,77273.27,0.0,0.30966,0.00015,28.02792]
[1779362352796,29.9,77273.27,0.0,0.30966,0.00015,28.02792]
[1779362352898,29.9,77273.27,0.0,0.30966,0.00015,28.02792]
[1779362352902,29.9,77273.27,0.0,0.30966,0.00015,28.02792]
[1779362353258,29.9,77273.52,0.0,0.3097,0.00015,28.02945]
[1779362355260,29.9,77283.13,0.0,0.31112,0.00015,28.08895]
[1779362355960,29.9,77283.13,0.0,0.31112,0.00015,28.08895]
[1779362355985,29.9,77283.13,0.0,0.31112,0.00015,28.08895]
[1779362356061,29.9,77283.13,0.0,0.31112,0.00015,28.08895]
[1779362356073,29.9,77283.13,0.0,0.31112,0.00015,28.08895]
[1779362356162,29.9,77283.13,0.0,0.31112,0.00015,28.08887]
[1779362361266,29.89,77287.41,0.0,0.31174,0.00015,28.11489]
[1779362366271,29.89,77286.01,0.0,0.31152,0.00015,28.10579]
[1779362368152,29.89,77285.5,0.0,0.31145,0.00015,28.10252]
[1779362368196,29.89,77285.5,0.0,0.31145,0.00015,28.10252]
[1779362368220,29.89,77285.5,0.0,0.31144,0.00015,28.10244]
[1779362368314,29.89,77285.5,0.0,0.31144,0.00015,28.10244]
[1779362369274,29.89,77285.47,0.0,0.31144,0.00015,28.10222]
[1779362374279,29.89,77279.1,0.0,0.31047,0.00015,28.05933]
[1779362378414,29.89,77280.46,0.0,0.31066,0.00015,28.06752]
[1779362379284,29.89,77279.95,0.0,0.31059,0.00015,28.06432]
[1779362384289,29.89,77282.31,0.0,0.31093,0.00015,28.07863]
[1779362389294,29.89,77279.19,0.0,0.31046,0.00015,28.059]
[1779362394299,29.89,77275.58,0.0,0.30992,0.00015,28.03639]
[1779362399303,29.88,77277.57,0.0,0.31021,0.00015,28.04862]
[1779362404001,29.88,77275.43,0.0,0.30989,0.00015,28.03517]
[1779362404033,29.88,77275.43,0.0,0.30989,0.00015,28.03517]
[1779362404039,29.88,77275.43,0.0,0.30989,0.00015,28.03517]
[1779362406310,29.88,77264.66,0.0,0.30829,0.00015,27.96798]
[1779362411315,29.88,77264.74,0.0,0.30831,0.00015,27.96862]
[1779362416319,29.88,77266.76,0.0,0.30861,0.00015,27.98139]
[1779362421324,29.89,77266.95,0.0,0.30864,0.00015,27.98267]
[1779362426565,29.89,77266.0,0.0,0.3085,0.00015,27.97679]
[1779362426609,29.89,77266.0,0.0,0.3085,0.00015,27.97679]
[1779362427513,29.89,77266.0,0.0,0.3085,0.00015,27.97674]
[1779362428331,29.89,77279.98,0.0,0.31057,0.00015,28.06372]
[1779362434290,29.88,77274.06,0.0,0.30967,0.00015,28.02362]
[1779362439345,29.88,77267.48,0.0,0.30869,0.00015,27.98253]
[1779362444351,29.88,77274.27,0.0,0.3097,0.00015,28.02482]
[1779362449356,29.88,77273.63,0.0,0.3096,0.00015,28.02075]
[1779362454361,29.88,77273.68,0.0,0.30961,0.00015,28.02098]
[1779362459366,29.88,77270.65,0.0,0.30916,0.00015,28.00207]
[1779362464371,29.88,77270.6,0.0,0.30915,0.00015,28.00175]
[1779362469376,29.88,77267.41,0.0,0.30868,0.00015,27.98185]
[1779362471422,29.88,77267.45,0.0,0.30868,0.00015,27.98214]
[1779362471460,29.88,77267.45,0.0,0.30868,0.00015,27.98214]
[1779362472359,29.88,77267.45,0.0,0.30868,0.00015,27.98215]
[1779362477384,29.88,77268.1,0.0,0.30878,0.00015,27.98627]
[1779362479520,29.88,77265.91,0.0,0.30846,0.00015,27.97264]
[1779362479587,29.88,77265.91,0.0,0.30846,0.00015,27.97264]
[1779362480437,29.88,77265.91,0.0,0.30846,0.00015,27.97264]
[1779362480328,29.88,77265.91,0.0,0.30846,0.00015,27.97264]
[1779362480931,29.88,77265.91,0.0,0.30846,0.00015,27.97264]
[1779362481384,29.88,77265.91,0.0,0.30846,0.00015,27.97266]
[1779362482396,29.88,77281.68,0.0,0.3108,0.00015,28.0708]
[1779362482633,29.88,77281.68,0.0,0.3108,0.00015,28.0708]
[1779362483012,29.88,77281.68,0.0,0.3108,0.00015,28.0708]
[1779362484251,29.88,77281.68,0.0,0.3108,0.00015,28.0708]
[1779362484279,29.88,77281.68,0.0,0.3108,0.00015,28.0708]
[1779362484298,29.88,77281.68,0.0,0.3108,0.00015,28.07062]
[1779362484416,29.88,77281.68,0.0,0.3108,0.00015,28.07062]
[1779362484430,29.88,77281.68,0.0,0.3108,0.00015,28.07062]
[1779362484480,29.88,77281.68,0.0,0.3108,0.00015,28.07062]
[1779362484751,29.88,77281.68,0.0,0.31079,0.00015,28.07048]
[1779362486401,29.88,77291.74,0.0,0.31229,0.00015,28.13251]
[1779362486516,29.88,77291.74,0.0,0.31229,0.00015,28.13251]
[1779362490887,29.88,77292.9,0.0,0.31245,0.00015,28.13912]
[1779362493102,29.88,77292.68,0.0,0.31239,0.00015,28.13438]
[1779362493106,29.88,77292.68,0.0,0.31239,0.00015,28.13438]
[1779362493392,29.88,77292.68,0.0,0.31239,0.00015,28.13438]
[1779362493408,29.88,77292.36,0.0,0.31234,0.00015,28.13227]
[1779362493433,29.88,77292.36,0.0,0.31234,0.00015,28.13227]
[1779362493566,29.88,77292.36,0.0,0.31234,0.00015,28.13227]
[1779362494668,29.88,77298.82,0.0,0.3133,0.00015,28.17183]
[1779362494686,29.88,77298.82,0.0,0.3133,0.00015,28.17183]
[1779362494760,29.88,77298.82,0.0,0.3133,0.00015,28.17183]
[1779362494773,29.88,77298.82,0.0,0.3133,0.00015,28.17183]
[1779362495154,29.88,77298.82,0.0,0.3133,0.00015,28.17183]
[1779362495410,29.88,77301.87,0.0,0.31375,0.00015,28.19041]
[1779362498416,29.87,77316.91,0.0,0.31599,0.00015,28.28153]
[1779362501252,29.87,77316.88,0.0,0.31597,0.00015,28.2809]
[1779362501419,29.87,77316.42,0.0,0.31589,0.00015,28.27763]
[1779362501674,29.87,77316.42,0.0,0.31589,0.00015,28.27763]
[1779362501690,29.87,77316.42,0.0,0.31589,0.00015,28.27763]
[1779362502420,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362502590,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362502627,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362502638,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362502688,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362503296,29.87,77313.28,0.0,0.31542,0.00015,28.25856]
[1779362503356,29.87,77313.28,0.0,0.31541,0.00015,28.25836]
[1779362505423,29.87,77300.1,0.0,0.31343,0.00015,28.17732]
[1779362510428,29.87,77294.01,0.0,0.31251,0.00015,28.13941]
[1779362515551,29.86,77291.19,0.0,0.31207,0.00015,28.1215]
[1779362521439,29.86,77293.55,0.0,0.31241,0.00015,28.13548]
[1779362526444,29.86,77290.72,0.0,0.31198,0.00015,28.11751]
[1779362531448,29.86,77282.92,0.0,0.3108,0.00015,28.06884]
[1779362536453,29.86,77289.14,0.0,0.31172,0.00015,28.10709]
[1779362538715,29.86,77287.41,0.0,0.31146,0.00015,28.09622]
[1779362538729,29.86,77287.41,0.0,0.31146,0.00015,28.09622]
[1779362539458,29.86,77285.7,0.0,0.3112,0.00015,28.0856]
[1779362543462,29.85,77276.28,0.0,0.3098,0.00015,28.02697]
[1779362548467,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548869,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548905,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548946,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548966,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548970,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362548978,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362549061,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362549109,29.86,77271.08,0.0,0.30903,0.00015,27.99465]
[1779362549268,29.86,77271.08,0.0,0.30903,0.00015,27.99466]
[1779362550433,29.86,77271.08,0.0,0.30903,0.00015,27.99466]
[1779362550469,29.86,77266.99,0.0,0.30842,0.00015,27.96909]
[1779362551705,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362551712,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362552352,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362552386,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362552411,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362552444,29.86,77262.62,0.0,0.30776,0.00015,27.93859]
[1779362552454,29.86,77262.62,0.0,0.30776,0.00015,27.93867]
[1779362558477,29.86,77256.84,0.0,0.30692,0.00015,27.90277]
[1779362564238,29.86,77256.7,0.0,0.30691,0.00015,27.90239]
[1779362569488,29.86,77254.28,0.0,0.30657,0.00015,27.88784]
[1779362574493,29.86,77259.59,0.0,0.30736,0.00015,27.9217]
[1779362577929,29.86,77257.1,0.0,0.307,0.00015,27.9062]
[1779362578383,29.86,77257.1,0.0,0.307,0.00015,27.9062]
[1779362578413,29.86,77257.1,0.0,0.307,0.00015,27.9062]
[1779362578422,29.87,77257.1,0.0,0.307,0.00015,27.90628]
[1779362579130,29.87,77257.1,0.0,0.307,0.00015,27.90628]
[1779362581506,29.87,77270.27,0.0,0.30896,0.00015,27.98899]
[1779362586511,29.87,77270.18,0.0,0.30895,0.00015,27.98846]
[1779362591516,29.87,77263.83,0.0,0.30801,0.00015,27.94891]
[1779362592723,29.87,77264.56,0.0,0.30812,0.00015,27.9536]
[1779362592741,29.87,77264.56,0.0,0.30812,0.00015,27.9536]
[1779362593491,29.87,77264.56,0.0,0.30812,0.00015,27.9536]
[1779362593856,29.87,77264.56,0.0,0.30812,0.00015,27.9536]
[1779362593885,29.87,77264.56,0.0,0.30812,0.00015,27.9536]
[1779362595514,29.87,77264.56,0.0,0.30812,0.00015,27.95362]
[1779362601480,29.87,77275.1,0.0,0.30968,0.00015,28.01942]
[1779362606516,29.87,77274.39,0.0,0.30958,0.00015,28.01491]
[1779362612537,29.87,77272.06,0.0,0.30921,0.00015,27.99717]
[1779362617542,29.87,77272.42,0.0,0.30927,0.00015,27.99944]
[1779362622547,29.87,77271.93,0.0,0.30919,0.00015,27.99642]
[1779362625198,29.87,77271.87,0.0,0.30919,0.00015,27.99605]
[1779362625441,29.87,77271.87,0.0,0.30919,0.00015,27.99605]
[1779362625500,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362625718,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362625737,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362625874,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362626024,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362626044,29.87,77271.87,0.0,0.30919,0.00015,27.99607]
[1779362626380,29.87,77271.87,0.0,0.30918,0.00015,27.99592]
[1779362627036,29.87,77271.87,0.0,0.30918,0.00015,27.99592]
[1779362627546,29.87,77271.87,0.0,0.30918,0.00015,27.99592]
[1779362627840,29.87,77271.87,0.0,0.30918,0.00015,27.99592]
[1779362627848,29.87,77271.87,0.0,0.30918,0.00015,27.99592]
[1779362628553,29.87,77231.85,0.0,0.30326,0.00015,27.74313]
[1779362630403,29.87,77228.94,0.0,0.30283,0.00015,27.72447]
[1779362630418,29.87,77228.94,0.0,0.30283,0.00015,27.72447]
[1779362630473,29.87,77228.94,0.0,0.30283,0.00015,27.72447]
[1779362630555,29.86,77227.39,0.0,0.3026,0.00015,27.71442]
[1779362635560,29.86,77230.54,0.0,0.30305,0.00015,27.734]
[1779362636547,29.86,77230.54,0.0,0.30305,0.00015,27.734]
[1779362636561,29.86,77230.18,0.0,0.30299,0.00015,27.73156]
[1779362638284,29.86,77230.18,0.0,0.30299,0.00015,27.73145]
[1779362638300,29.86,77230.18,0.0,0.30299,0.00015,27.73145]
[1779362638344,29.86,77230.18,0.0,0.30298,0.00015,27.73133]
[1779362644570,29.86,77227.4,0.0,0.30256,0.00015,27.7129]
[1779362644861,29.86,77227.4,0.0,0.30256,0.00015,27.7129]
[1779362644893,29.86,77227.4,0.0,0.30256,0.00015,27.71281]
[1779362650576,29.86,77234.82,0.0,0.30363,0.00015,27.75955]
[1779362655581,29.85,77233.78,0.0,0.30346,0.00015,27.75222]
[1779362661587,29.85,77228.7,0.0,0.3027,0.00015,27.7191]
[1779362662802,29.85,77227.75,0.0,0.30256,0.00015,27.71291]
[1779362662843,29.85,77227.75,0.0,0.30256,0.00015,27.71291]
[1779362663190,29.85,77227.75,0.0,0.30256,0.00015,27.71291]
[1779362663194,29.85,77227.75,0.0,0.30256,0.00015,27.71291]
[1779362663279,29.85,77227.75,0.0,0.30255,0.00015,27.71281]
[1779362666814,29.85,77235.46,0.0,0.30368,0.00015,27.76175]
[1779362666851,29.85,77235.46,0.0,0.30368,0.00015,27.76175]
[1779362667298,29.85,77235.46,0.0,0.30368,0.00015,27.76175]
[1779362667304,29.85,77235.46,0.0,0.30368,0.00015,27.76175]
[1779362667593,29.85,77236.01,0.0,0.30376,0.00015,27.7651]
[1779362670911,29.85,77237.58,0.0,0.30398,0.00015,27.77468]
[1779362670942,29.85,77237.58,0.0,0.30398,0.00015,27.77468]
[1779362671043,29.85,77237.58,0.0,0.30398,0.00015,27.77468]
[1779362671093,29.85,77237.58,0.0,0.30398,0.00015,27.77468]
[1779362671406,29.85,77237.58,0.0,0.30398,0.00015,27.77468]
[1779362671457,29.85,77237.58,0.0,0.30396,0.00015,27.77133]
[1779362673461,29.85,77241.11,0.0,0.30448,0.00015,27.79361]
[1779362673549,29.84,77241.11,0.0,0.30447,0.00015,27.79341]
[1779362674175,29.84,77241.11,0.0,0.30447,0.00015,27.79341]
[1779362674189,29.84,77241.11,0.0,0.30447,0.00015,27.79341]
[1779362674262,29.84,77241.11,0.0,0.30447,0.00015,27.79321]
[1779362678528,29.84,77248.39,0.0,0.30553,0.00015,27.83884]
[1779362678558,29.84,77248.39,0.0,0.30553,0.00015,27.83884]
[1779362679629,29.84,77255.76,0.0,0.30661,0.00015,27.88496]
[1779362679653,29.84,77255.76,0.0,0.30661,0.00015,27.88496]
[1779362680610,29.84,77255.73,0.0,0.3066,0.00015,27.88453]
[1779362685624,29.83,77256.32,0.0,0.30665,0.00015,27.88705]
[1779362690644,29.83,77248.82,0.0,0.30551,0.00015,27.83845]
[1779362695654,29.83,77244.92,0.0,0.30492,0.00015,27.81283]
[1779362700660,29.82,77245.56,0.0,0.30499,0.00015,27.816]
[1779362705660,29.82,77249.02,0.0,0.30548,0.00015,27.83697]
[1779362710668,29.81,77249.5,0.0,0.30552,0.00015,27.83902]
[1779362715698,29.81,77251.87,0.0,0.30585,0.00015,27.85304]
[1779362720708,29.81,77252.64,0.0,0.30594,0.00015,27.85691]
[1779362722446,29.81,77252.64,0.0,0.30593,0.00015,27.8567]
[1779362722497,29.81,77252.64,0.0,0.30593,0.00015,27.85649]
[1779362727657,29.8,77252.33,0.0,0.30586,0.00015,27.8535]
[1779362732664,29.8,77248.04,0.0,0.30518,0.00015,27.82211]
[1779362737432,29.79,77251.02,0.0,0.3056,0.00015,27.84025]
[1779362737669,29.79,77251.2,0.0,0.30562,0.00015,27.84125]
[1779362741496,29.79,77244.74,0.0,0.30465,0.00015,27.79964]
[1779362741626,29.79,77244.74,0.0,0.30465,0.00015,27.79949]
[1779362743675,29.79,77254.11,0.0,0.30603,0.00015,27.85863]
[1779362748680,29.79,77256.37,0.0,0.30634,0.00015,27.87183]
[1779362753685,29.78,77255.77,0.0,0.30622,0.00015,27.86692]
[1779362759216,29.78,77253.88,0.0,0.30592,0.00015,27.85392]
[1779362764340,29.77,77254.34,0.0,0.30596,0.00015,27.85582]
[1779362770674,29.77,77253.54,0.0,0.30581,0.00015,27.84945]
[1779362775707,29.76,77253.64,0.0,0.3058,0.00015,27.8491]
[1779362779313,29.76,77253.64,0.0,0.30578,0.00015,27.84853]
[1779362779363,29.76,77253.64,0.0,0.30578,0.00015,27.84834]
[1779362780420,29.76,77253.64,0.0,0.30578,0.00015,27.84834]
[1779362780544,29.76,77253.64,0.0,0.30577,0.00015,27.84815]
[1779362785717,29.76,77256.87,0.0,0.30623,0.00015,27.86763]
[1779362790722,29.75,77257.66,0.0,0.30632,0.00015,27.87163]
[1779362798466,29.75,77258.82,0.0,0.30644,0.00015,27.87411]
[1779362803735,29.74,77253.69,0.0,0.30565,0.00015,27.84061]
[1779362806378,29.74,77253.58,0.0,0.30562,0.00015,27.83955]
[1779362806636,29.74,77253.58,0.0,0.30562,0.00015,27.83937]
[1779362811545,29.74,77249.5,0.0,0.305,0.00015,27.81279]
[1779362811584,29.74,77249.5,0.0,0.305,0.00015,27.81279]
[1779362812742,29.74,77249.5,0.0,0.30499,0.00015,27.81264]
[1779362812753,29.74,77248.64,0.0,0.30486,0.00015,27.80697]
[1779362812763,29.74,77248.64,0.0,0.30486,0.00015,27.80697]
[1779362812787,29.74,77248.64,0.0,0.30486,0.00015,27.80697]
[1779362813033,29.74,77248.64,0.0,0.30486,0.00015,27.80683]
[1779362814805,29.74,77248.64,0.0,0.30486,0.00015,27.8067]
[1779362815747,29.73,77243.35,0.0,0.30407,0.00015,27.77285]
[1779362820752,29.73,77242.83,0.0,0.30398,0.00015,27.76895]
[1779362825757,29.73,77250.54,0.0,0.3051,0.00015,27.81744]
[1779362831763,29.73,77249.43,0.0,0.30492,0.00015,27.80949]
[1779362835602,29.72,77253.47,0.0,0.30551,0.00015,27.83473]
[1779362835757,29.72,77253.47,0.0,0.3055,0.00015,27.83454]
[1779362840772,29.72,77260.82,0.0,0.30657,0.00015,27.88022]
[1779362846778,29.71,77263.16,0.0,0.30689,0.00015,27.89373]
[1779362852246,29.71,77261.65,0.0,0.30661,0.00015,27.87975]
[1779362857789,29.71,77260.8,0.0,0.30646,0.00015,27.87334]
[1779362862794,29.7,77262.98,0.0,0.30676,0.00015,27.8862]
[1779362867799,29.7,77264.49,0.0,0.30696,0.00015,27.89467]
[1779362872804,29.69,77266.27,0.0,0.3072,0.00015,27.90485]
[1779362875909,29.69,77265.8,0.0,0.30711,0.00015,27.90121]
[1779362875990,29.69,77265.8,0.0,0.30711,0.00015,27.90121]
[1779362876111,29.69,77265.8,0.0,0.30711,0.00015,27.90121]
[1779362876167,29.69,77265.8,0.0,0.30711,0.00015,27.90121]
[1779362876402,29.69,77265.8,0.0,0.30711,0.00015,27.90121]
[1779362876796,29.69,77265.8,0.0,0.30711,0.00015,27.901]
[1779362879406,29.69,77272.31,0.0,0.30806,0.00015,27.94163]
[1779362879421,29.69,77272.31,0.0,0.30806,0.00015,27.94163]
[1779362879497,29.69,77272.31,0.0,0.30806,0.00015,27.94163]
[1779362879533,29.69,77272.31,0.0,0.30806,0.00015,27.94163]
[1779362879811,29.69,77272.74,0.0,0.30812,0.00015,27.94414]
[1779362884815,29.68,77275.77,0.0,0.30854,0.00015,27.96193]
[1779362885231,29.68,77275.77,0.0,0.30854,0.00015,27.96193]
[1779362885309,29.68,77275.77,0.0,0.30854,0.00015,27.96193]
[1779362885816,29.68,77281.15,0.0,0.30934,0.00015,27.99547]
[1779362889242,29.68,77284.58,0.0,0.30983,0.00015,28.01605]
[1779362889278,29.68,77284.58,0.0,0.30983,0.00015,28.01605]
[1779362889820,29.68,77284.27,0.0,0.30978,0.00015,28.0138]
[1779362894825,29.67,77283.47,0.0,0.30962,0.00015,28.0073]
[1779362899830,29.66,77283.86,0.0,0.30964,0.00015,28.00826]
[1779362904835,29.66,77290.03,0.0,0.31052,0.00015,28.04535]
[1779362910841,29.63,77293.23,0.0,0.31081,0.00015,28.05753]
[1779362915846,29.61,77294.78,0.0,0.31091,0.00015,28.05958]
[1779362920851,29.59,77295.98,0.0,0.31097,0.00015,28.0626]
[1779362926857,29.56,77298.83,0.0,0.31121,0.00015,28.07279]
[1779362929141,29.53,77300.29,0.0,0.31127,0.00015,28.07559]
[1779362929165,29.53,77300.29,0.0,0.31127,0.00015,28.07559]
[1779362929792,29.53,77300.29,0.0,0.31126,0.00015,28.07528]
[1779362934827,29.49,77303.79,0.0,0.31153,0.00015,28.08717]
[1779362939862,29.46,77306.05,0.0,0.31169,0.00015,28.0941]
[1779362944890,29.44,77295.26,0.0,0.30995,0.00015,28.02214]
[1779362950896,29.44,77286.98,0.0,0.30867,0.00015,27.96848]
[1779362956902,29.43,77283.05,0.0,0.30805,0.00015,27.94239]
[1779362961907,29.43,77281.31,0.0,0.30777,0.00015,27.93048]
[1779362967345,29.43,77281.0,0.0,0.30771,0.00015,27.92798]
[1779362972448,29.42,77280.99,0.0,0.30766,0.00015,27.92358]
[1779362977923,29.42,77278.79,0.0,0.30731,0.00015,27.90868]
[1779362983929,29.42,77278.31,0.0,0.30721,0.00015,27.90478]
[1779362989813,29.41,77278.02,0.0,0.30715,0.00015,27.90205]
[1779362994940,29.41,77277.42,0.0,0.30704,0.00015,27.89758]
[1779363000946,29.41,77276.48,0.0,0.30688,0.00015,27.89078]
[1779363005951,29.41,77275.16,0.0,0.30667,0.00015,27.88171]
[1779363010957,29.4,77275.58,0.0,0.30671,0.00015,27.88378]
[1779363015962,29.4,77275.6,0.0,0.3067,0.00015,27.88333]
[1779363021968,29.4,77276.66,0.0,0.30684,0.00015,27.88935]
[1779363026973,29.4,77276.01,0.0,0.30673,0.00015,27.88459]
[1779363032979,29.39,77276.05,0.0,0.3067,0.00015,27.88093]
[1779363038985,29.39,77274.51,0.0,0.30645,0.00015,27.87039]
[1779363043990,29.39,77280.49,0.0,0.30733,0.00015,27.90793]
[1779363048065,29.39,77279.36,0.0,0.30715,0.00015,27.90019]
[1779363048984,29.39,77279.36,0.0,0.30715,0.00015,27.90006]
[1779363050650,29.38,77280.06,0.0,0.30725,0.00015,27.90442]
[1779363052003,29.38,77293.37,0.0,0.30925,0.00015,27.98865]
[1779363055971,29.38,77295.33,0.0,0.30953,0.00015,28.00041]
[1779363056010,29.38,77295.33,0.0,0.30953,0.00015,28.00041]
[1779363056009,29.38,77300.31,0.0,0.31027,0.00015,28.03164]
[1779363059185,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059210,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059291,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059335,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059650,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059862,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363059976,29.38,77305.15,0.0,0.31099,0.00015,28.06141]
[1779363060013,29.38,77305.6,0.0,0.31105,0.00015,28.06396]
[1779363060054,29.38,77305.6,0.0,0.31105,0.00015,28.06396]
[1779363060074,29.38,77305.6,0.0,0.31105,0.00015,28.06396]
[1779363060834,29.38,77305.6,0.0,0.31105,0.00015,28.06396]
[1779363060927,29.37,77305.6,0.0,0.31104,0.00015,28.0637]
[1779363062015,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363062785,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363062800,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363062826,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363062861,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363062889,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363063001,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363063007,29.37,77316.85,0.0,0.31275,0.00015,28.13425]
[1779363063016,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063036,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063211,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063247,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063419,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063451,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063628,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063659,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063834,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363063837,29.37,77320.9,0.0,0.31336,0.00015,28.1595]
[1779363068864,29.37,77317.01,0.0,0.31277,0.00015,28.13527]
[1779363068884,29.37,77317.01,0.0,0.31277,0.00015,28.13527]
[1779363068965,29.37,77317.01,0.0,0.31277,0.00015,28.13528]
[1779363069090,29.37,77317.01,0.0,0.31277,0.00015,28.13528]
[1779363069121,29.37,77317.01,0.0,0.31277,0.00015,28.13528]
[1779363069299,29.37,77317.01,0.0,0.31277,0.00015,28.13528]
[1779363069851,29.37,77317.01,0.0,0.31277,0.00015,28.1353]
[1779363073066,29.37,77319.33,0.0,0.31313,0.00015,28.14979]
[1779363074027,29.37,77319.58,0.0,0.31316,0.00015,28.15135]
[1779363077029,29.37,77328.66,0.0,0.31454,0.00015,28.20773]
[1779363082034,29.37,77328.5,0.0,0.31451,0.00015,28.20653]
[1779363087039,29.37,77329.81,0.0,0.3147,0.00015,28.21441]
[1779363092044,29.37,77328.92,0.0,0.31455,0.00015,28.20553]
[1779363097049,29.37,77326.97,0.0,0.31424,0.00015,28.19317]
[1779363102145,29.37,77329.5,0.0,0.31462,0.00015,28.20867]
[1779363106058,29.37,77313.49,0.0,0.31218,0.00015,28.10826]
[1779363113065,29.36,77314.55,0.0,0.3123,0.00015,28.11366]
[1779363118070,29.36,77318.91,0.0,0.31294,0.00015,28.13983]
[1779363122530,29.35,77319.07,0.0,0.31293,0.00015,28.13958]
[1779363122589,29.35,77319.07,0.0,0.31293,0.00015,28.13958]
[1779363124222,29.35,77319.09,0.0,0.31292,0.00015,28.13908]
[1779363124230,29.35,77319.09,0.0,0.31292,0.00015,28.13908]
[1779363124233,29.35,77319.09,0.0,0.31292,0.00015,28.13908]
[1779363124238,29.35,77319.09,0.0,0.31292,0.00015,28.13908]
[1779363125077,29.35,77319.02,0.0,0.3129,0.00015,28.13833]
[1779363130077,29.34,77319.12,0.0,0.31288,0.00015,28.13772]
[1779363135077,29.34,77318.51,0.0,0.31275,0.00015,28.13234]
[1779363139206,29.33,77317.62,0.0,0.31257,0.00015,28.12525]
[1779363139241,29.33,77317.62,0.0,0.31257,0.00015,28.12525]
[1779363139308,29.33,77317.62,0.0,0.31257,0.00015,28.12495]
[1779363145097,29.3,77318.25,0.0,0.31249,0.00015,28.12215]
[1779363150942,29.25,77316.22,0.0,0.31183,0.00015,28.09561]
[1779363156152,29.24,77315.42,0.0,0.31166,0.00015,28.08618]
[1779363162158,29.19,77314.13,0.0,0.31111,0.00015,28.06444]
[1779363167163,29.17,77314.38,0.0,0.31103,0.00015,28.06125]
[1779363172168,29.16,77314.86,0.0,0.31107,0.00015,28.06327]
[1779363177173,29.16,77313.47,0.0,0.31084,0.00015,28.05352]
[1779363182178,29.15,77314.67,0.0,0.311,0.00015,28.06015]
[1779363188184,29.15,77314.69,0.0,0.31097,0.00015,28.05904]
[1779363190663,29.15,77314.69,0.0,0.31096,0.00015,28.05865]
[1779363190721,29.15,77314.69,0.0,0.31096,0.00015,28.05865]
[1779363190973,29.15,77314.69,0.0,0.31095,0.00015,28.05845]
[1779363196193,29.14,77305.99,0.0,0.3096,0.00015,28.00227]
[1779363197126,29.14,77305.99,0.0,0.3096,0.00015,28.00227]
[1779363197179,29.14,77305.99,0.0,0.3096,0.00015,28.00227]
[1779363197470,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363197498,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363197519,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363197559,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363197648,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363197669,29.14,77305.48,0.0,0.30952,0.00015,27.99889]
[1779363198099,29.14,77305.48,0.0,0.30952,0.00015,27.99875]
[1779363200141,29.14,77304.12,0.0,0.30931,0.00015,27.98995]
[1779363200145,29.14,77304.12,0.0,0.30931,0.00015,27.98995]
[1779363200179,29.14,77304.12,0.0,0.30931,0.00015,27.98995]
[1779363200197,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200210,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200664,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200687,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200762,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200801,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200862,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200890,29.14,77292.23,0.0,0.3075,0.00015,27.91371]
[1779363200902,29.14,77292.23,0.0,0.3075,0.00015,27.91365]
[1779363202165,29.14,77292.23,0.0,0.3075,0.00015,27.91365]
[1779363202199,29.14,77287.54,0.0,0.30678,0.00015,27.88339]
[1779363207204,29.14,77286.48,0.0,0.30662,0.00015,27.87632]
[1779363212209,29.14,77281.49,0.0,0.30584,0.00015,27.8408]
[1779363217214,29.14,77272.84,0.0,0.30455,0.00015,27.78541]
[1779363218853,29.14,77272.69,0.0,0.30453,0.00015,27.7848]
[1779363218890,29.14,77272.69,0.0,0.30453,0.00015,27.7848]
[1779363219216,29.14,77273.15,0.0,0.3046,0.00015,27.78781]
[1779363219256,29.14,77273.15,0.0,0.3046,0.00015,27.78781]
[1779363219320,29.14,77273.15,0.0,0.3046,0.00015,27.78781]
[1779363220217,29.14,77273.31,0.0,0.30463,0.00015,27.78891]
[1779363225222,29.15,77272.52,0.0,0.30452,0.00015,27.78422]
[1779363230227,29.15,77273.44,0.0,0.30466,0.00015,27.79034]
[1779363235232,29.15,77273.18,0.0,0.30463,0.00015,27.78878]
[1779363239257,29.15,77273.96,0.0,0.30475,0.00015,27.79393]
[1779363239310,29.15,77273.96,0.0,0.30475,0.00015,27.79393]
[1779363239459,29.15,77273.96,0.0,0.30475,0.00015,27.79393]
[1779363239513,29.15,77273.96,0.0,0.30475,0.00015,27.79393]
[1779363245242,29.15,77276.67,0.0,0.30516,0.00015,27.81167]
[1779363249214,29.15,77279.06,0.0,0.30552,0.00015,27.82716]
[1779363249271,29.15,77278.93,0.0,0.3055,0.00015,27.82632]
[1779363250247,29.15,77278.97,0.0,0.30551,0.00015,27.82654]
[1779363255252,29.15,77274.09,0.0,0.30477,0.00015,27.79503]
[1779363260257,29.15,77276.02,0.0,0.30507,0.00015,27.80759]
[1779363266196,29.15,77276.33,0.0,0.30512,0.00015,27.80969]
[1779363269515,29.15,77274.19,0.0,0.30479,0.00015,27.79584]
[1779363269570,29.15,77274.19,0.0,0.30479,0.00015,27.79584]
[1779363270224,29.15,77274.19,0.0,0.30479,0.00015,27.79586]
[1779363270822,29.15,77274.19,0.0,0.30479,0.00015,27.79586]
[1779363270854,29.15,77274.19,0.0,0.30479,0.00015,27.79586]
[1779363270923,29.15,77274.19,0.0,0.30479,0.00015,27.79588]
[1779363274301,29.15,77274.28,0.0,0.30479,0.00015,27.79334]
[1779363274372,29.15,77274.28,0.0,0.30479,0.00015,27.79334]
[1779363274458,29.15,77274.28,0.0,0.30479,0.00015,27.79334]
[1779363275259,29.15,77274.28,0.0,0.30479,0.00015,27.79337]
[1779363275977,29.15,77274.28,0.0,0.30479,0.00015,27.79337]
[1779363275996,29.15,77274.28,0.0,0.30479,0.00015,27.79337]
[1779363276008,29.15,77274.28,0.0,0.30479,0.00015,27.79337]
[1779363276276,29.15,77273.05,0.0,0.30461,0.00015,27.78541]
[1779363281286,29.15,77270.21,0.0,0.30419,0.00015,27.76722]
[1779363284289,29.14,77257.81,0.0,0.30225,0.00015,27.68371]
[1779363289294,29.1,77258.07,0.0,0.302,0.00015,27.67325]
[1779363294299,29.09,77258.45,0.0,0.30202,0.00015,27.67458]
[1779363299304,29.09,77258.55,0.0,0.30201,0.00015,27.67405]
[1779363304310,29.08,77260.35,0.0,0.30226,0.00015,27.68492]
[1779363309337,29.08,77260.46,0.0,0.30224,0.00015,27.68422]
[1779363314346,29.08,77266.74,0.0,0.30317,0.00015,27.72445]
[1779363319347,29.08,77265.47,0.0,0.30299,0.00015,27.71667]
[1779363324369,29.08,77266.46,0.0,0.30315,0.00015,27.72372]
[1779363324801,29.08,77266.46,0.0,0.30315,0.00015,27.72372]
[1779363324840,29.08,77266.46,0.0,0.30315,0.00015,27.72372]
[1779363324900,29.08,77266.46,0.0,0.30315,0.00015,27.72381]
[1779363326780,29.08,77270.74,0.0,0.3038,0.00015,27.75191]
[1779363326808,29.08,77270.74,0.0,0.3038,0.00015,27.75191]
[1779363327334,29.08,77271.54,0.0,0.30393,0.00015,27.75721]
[1779363333340,29.08,77270.34,0.0,0.30374,0.00015,27.74664]
[1779363338345,29.08,77270.93,0.0,0.30384,0.00015,27.75086]
[1779363343350,29.08,77270.61,0.0,0.3038,0.00015,27.74917]
[1779363349311,29.09,77272.74,0.0,0.30413,0.00015,27.76338]
[1779363350828,29.09,77272.79,0.0,0.30414,0.00015,27.76391]
[1779363350851,29.09,77272.79,0.0,0.30414,0.00015,27.76391]
[1779363350862,29.09,77272.79,0.0,0.30414,0.00015,27.76397]
[1779363354773,29.09,77272.74,0.0,0.30414,0.00015,27.76387]
[1779363354789,29.09,77272.74,0.0,0.30414,0.00015,27.76387]
[1779363354859,29.09,77272.74,0.0,0.30414,0.00015,27.76394]
[1779363356786,29.09,77273.38,0.0,0.30424,0.00015,27.76818]
[1779363356807,29.09,77273.38,0.0,0.30424,0.00015,27.76818]
[1779363356878,29.09,77273.38,0.0,0.30424,0.00015,27.76824]
[1779363360713,29.09,77273.05,0.0,0.3042,0.00015,27.76628]
[1779363360735,29.09,77273.05,0.0,0.3042,0.00015,27.76628]
[1779363361373,29.09,77272.16,0.0,0.30406,0.00015,27.7605]
[1779363362725,29.09,77272.57,0.0,0.30413,0.00015,27.76324]
[1779363362750,29.09,77272.57,0.0,0.30413,0.00015,27.76324]
[1779363362761,29.09,77272.57,0.0,0.30413,0.00015,27.76331]
[1779363364737,29.09,77271.98,0.0,0.30404,0.00015,27.75956]
[1779363364751,29.09,77271.98,0.0,0.30404,0.00015,27.75956]
[1779363364885,29.09,77271.98,0.0,0.30404,0.00015,27.75962]
[1779363368860,29.09,77272.07,0.0,0.30406,0.00015,27.76039]
[1779363368886,29.09,77272.07,0.0,0.30406,0.00015,27.76039]
[1779363368926,29.09,77272.07,0.0,0.30406,0.00015,27.76046]
[1779363374386,29.09,77271.32,0.0,0.30396,0.00015,27.75594]
[1779363376700,29.09,77267.06,0.0,0.30332,0.00015,27.72828]
[1779363376718,29.09,77267.06,0.0,0.30332,0.00015,27.72828]
[1779363377389,29.09,77265.09,0.0,0.30302,0.00015,27.71546]
[1779363382394,29.1,77262.41,0.0,0.30263,0.00015,27.69855]
[1779363388400,29.1,77268.77,0.0,0.30361,0.00015,27.74084]
[1779363393405,29.1,77265.61,0.0,0.30313,0.00015,27.71744]
[1779363397814,29.1,77266.84,0.0,0.30332,0.00015,27.72588]
[1779363397872,29.1,77266.84,0.0,0.30332,0.00015,27.72588]
[1779363398410,29.1,77264.44,0.0,0.30296,0.00015,27.71027]
[1779363400321,29.1,77264.44,0.0,0.30296,0.00015,27.71029]
[1779363400923,29.1,77264.44,0.0,0.30296,0.00015,27.71029]
[1779363400968,29.1,77264.44,0.0,0.30296,0.00015,27.71029]
[1779363401413,29.1,77231.58,0.0,0.29801,0.00015,27.49297]
[1779363402096,29.1,77231.58,0.0,0.29801,0.00015,27.49297]
[1779363402233,29.1,77231.58,0.0,0.29801,0.00015,27.49297]
[1779363402418,29.1,77229.19,0.0,0.29765,0.00015,27.47696]
[1779363402557,29.1,77229.19,0.0,0.29765,0.00015,27.47696]
[1779363402605,29.1,77229.19,0.0,0.29765,0.00015,27.47696]
[1779363405040,29.1,77223.17,0.0,0.29674,0.00015,27.43654]
[1779363405042,29.1,77223.17,0.0,0.29674,0.00015,27.43654]
[1779363405097,29.1,77223.17,0.0,0.29674,0.00015,27.43654]
[1779363405421,29.1,77218.1,0.0,0.29598,0.00015,27.40254]
[1779363409122,29.1,77224.67,0.0,0.29697,0.00015,27.44652]
[1779363409425,29.1,77225.17,0.0,0.29704,0.00015,27.44984]
[1779363414430,29.1,77220.89,0.0,0.29639,0.00015,27.4209]
[1779363420436,29.1,77220.5,0.0,0.29633,0.00015,27.41814]
[1779363425440,29.1,77211.66,0.0,0.29501,0.00015,27.35877]
[1779363425962,29.1,77211.66,0.0,0.29501,0.00015,27.35877]
[1779363431446,29.1,77210.92,0.0,0.2949,0.00015,27.35401]
[1779363436451,29.1,77205.64,0.0,0.29412,0.00015,27.31867]
[1779363441658,29.1,77209.77,0.0,0.29475,0.00015,27.34685]
[1779363441752,29.1,77209.77,0.0,0.29475,0.00015,27.34685]
[1779363441951,29.1,77209.77,0.0,0.29475,0.00015,27.34685]
[1779363441979,29.1,77209.77,0.0,0.29475,0.00015,27.34685]
[1779363441998,29.1,77209.77,0.0,0.29475,0.00015,27.34685]
[1779363442440,29.1,77209.77,0.0,0.29475,0.00015,27.34688]
[1779363445526,29.1,77209.11,0.0,0.29466,0.00015,27.34275]
[1779363445580,29.1,77209.11,0.0,0.29466,0.00015,27.34275]
[1779363446069,29.1,77209.11,0.0,0.29466,0.00015,27.34275]
[1779363446111,29.1,77209.11,0.0,0.29466,0.00015,27.34275]
[1779363446191,29.1,77209.11,0.0,0.29466,0.00015,27.34288]
[1779363449471,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450104,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450184,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450318,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450349,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450365,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450389,29.11,77179.06,0.0,0.29019,0.00015,27.1389]
[1779363450472,29.11,77175.26,0.0,0.28963,0.00015,27.11299]
[1779363450523,29.11,77175.26,0.0,0.28963,0.00015,27.11299]
[1779363450577,29.11,77175.26,0.0,0.28963,0.00015,27.11299]
[1779363451473,29.11,77170.28,0.0,0.28888,0.00015,27.07578]
[1779363452241,29.11,77170.28,0.0,0.28888,0.00015,27.07578]
[1779363452272,29.11,77170.28,0.0,0.28888,0.00015,27.07578]
[1779363452365,29.11,77170.28,0.0,0.28889,0.00015,27.07597]
[1779363455477,29.11,77187.63,0.0,0.29148,0.00015,27.19543]
[1779363460482,29.11,77183.13,0.0,0.29083,0.00015,27.1657]
[1779363465487,29.12,77182.66,0.0,0.29078,0.00015,27.16356]
[1779363470435,29.12,77185.83,0.0,0.29127,0.00015,27.18595]
[1779363470468,29.12,77185.83,0.0,0.29127,0.00015,27.18595]
[1779363470492,29.12,77185.78,0.0,0.29127,0.00015,27.18584]
[1779363475497,29.12,77185.85,0.0,0.2913,0.00015,27.18725]
[1779363480465,29.13,77187.8,0.0,0.29161,0.00015,27.20122]
[1779363480494,29.13,77187.8,0.0,0.29161,0.00015,27.20122]
[1779363480502,29.13,77188.12,0.0,0.29166,0.00015,27.20357]
[1779363486099,29.13,77189.38,0.0,0.29186,0.00015,27.21298]
[1779363489258,29.13,77189.38,0.0,0.29188,0.00015,27.21344]
[1779363489293,29.13,77189.38,0.0,0.29188,0.00015,27.21344]
[1779363489455,29.13,77189.38,0.0,0.29187,0.00015,27.21318]
[1779363494522,29.12,77204.18,0.0,0.29404,0.00015,27.31196]
[1779363500528,29.12,77193.27,0.0,0.29237,0.00015,27.23626]
[1779363505533,29.11,77193.92,0.0,0.29244,0.00015,27.23933]
[1779363509190,29.11,77194.92,0.0,0.29257,0.00015,27.24534]
[1779363509217,29.11,77194.92,0.0,0.29257,0.00015,27.24534]
[1779363509255,29.11,77194.92,0.0,0.29256,0.00015,27.24502]
[1779363510541,29.11,77209.66,0.0,0.29475,0.00015,27.34444]
[1779363515547,29.1,77208.54,0.0,0.29452,0.00015,27.33185]
[1779363520552,29.1,77209.33,0.0,0.2946,0.00015,27.33544]
[1779363520751,29.1,77209.33,0.0,0.2946,0.00015,27.33544]
[1779363520793,29.1,77209.33,0.0,0.2946,0.00015,27.33544]
[1779363521553,29.09,77209.75,0.0,0.29465,0.00015,27.33795]
[1779363522868,29.09,77210.02,0.0,0.29469,0.00015,27.33942]
[1779363522903,29.09,77210.02,0.0,0.29469,0.00015,27.33942]
[1779363523555,29.09,77210.31,0.0,0.29472,0.00015,27.341]
[1779363526815,29.08,77211.28,0.0,0.29476,0.00015,27.34322]
[1779363526838,29.08,77211.28,0.0,0.29476,0.00015,27.34322]
[1779363527559,29.06,77216.33,0.0,0.29543,0.00015,27.37351]
[1779363529219,29.06,77216.33,0.0,0.29543,0.00015,27.37342]
[1779363529241,29.06,77216.33,0.0,0.29543,0.00015,27.37342]
[1779363529321,29.06,77216.33,0.0,0.29542,0.00015,27.37321]
[1779363530562,29.06,77225.3,0.0,0.29676,0.00015,27.43329]
[1779363533140,29.06,77225.87,0.0,0.29684,0.00015,27.43663]
[1779363533178,29.06,77225.87,0.0,0.29684,0.00015,27.43663]
[1779363533566,29.06,77224.6,0.0,0.29664,0.00015,27.42789]
[1779363537570,29.05,77236.53,0.0,0.2984,0.00015,27.50626]
[1779363542579,29.05,77235.05,0.0,0.29817,0.00015,27.49598]
[1779363547584,29.05,77231.12,0.0,0.29756,0.00015,27.46887]
[1779363549188,29.05,77231.04,0.0,0.29754,0.00015,27.46827]
[1779363549222,29.05,77231.04,0.0,0.29754,0.00015,27.46827]
[1779363549264,29.05,77231.04,0.0,0.29754,0.00015,27.46822]
[1779363554591,29.04,77223.24,0.0,0.29629,0.00015,27.41253]
[1779363557688,29.02,77216.2,0.0,0.29512,0.00015,27.36014]
[1779363557741,29.02,77216.2,0.0,0.29512,0.00015,27.36014]
[1779363558595,29.02,77215.67,0.0,0.29504,0.00015,27.35635]
[1779363562778,29.02,77215.57,0.0,0.29499,0.00015,27.35448]
[1779363563600,29.01,77215.58,0.0,0.29499,0.00015,27.3542]
[1779363568565,29.01,77216.34,0.0,0.29507,0.00015,27.35793]
[1779363568607,29.01,77215.6,0.0,0.29495,0.00015,27.3526]
[1779363572612,29.0,77207.47,0.0,0.29362,0.00015,27.29039]
[1779363575050,28.98,77207.93,0.0,0.29362,0.00015,27.2904]
[1779363575615,28.98,77210.28,0.0,0.29396,0.00015,27.3061]
[1779363579619,28.98,77223.72,0.0,0.29595,0.00015,27.39572]
[1779363584624,28.97,77220.77,0.0,0.29547,0.00015,27.37407]
[1779363588787,28.97,77219.84,0.0,0.29529,0.00015,27.3664]
[1779363588846,28.97,77219.84,0.0,0.29529,0.00015,27.3664]
[1779363589386,28.97,77219.84,0.0,0.29529,0.00015,27.3664]
[1779363594633,28.96,77212.43,0.0,0.29413,0.00015,27.31421]
[1779363594808,28.96,77212.43,0.0,0.29413,0.00015,27.31421]
[1779363594824,28.96,77212.43,0.0,0.29413,0.00015,27.31421]
[1779363595543,28.96,77212.43,0.0,0.29413,0.00015,27.31391]
[1779363599265,28.96,77212.54,0.0,0.29412,0.00015,27.31375]
[1779363599300,28.96,77212.54,0.0,0.29412,0.00015,27.31375]
[1779363599401,28.96,77212.54,0.0,0.29412,0.00015,27.31346]
[1779363600903,28.96,77212.0,0.0,0.29403,0.00015,27.30952]
[1779363600937,28.96,77212.0,0.0,0.29403,0.00015,27.30952]
[1779363601586,28.95,77212.0,0.0,0.29402,0.00015,27.30923]
[1779363606621,28.95,77215.55,0.0,0.29452,0.00015,27.33183]
[1779363609156,28.95,77214.81,0.0,0.2944,0.00015,27.32625]
[1779363609187,28.95,77214.81,0.0,0.2944,0.00015,27.32625]
[1779363609642,28.95,77214.81,0.0,0.29439,0.00015,27.32597]
[1779363614715,28.94,77214.9,0.0,0.29437,0.00015,27.3251]
[1779363614761,28.94,77214.9,0.0,0.29437,0.00015,27.3251]
[1779363614770,28.94,77214.9,0.0,0.29436,0.00015,27.32479]
[1779363618858,28.94,77217.01,0.0,0.29466,0.00015,27.33825]
[1779363618898,28.94,77217.01,0.0,0.29466,0.00015,27.33825]
[1779363619249,28.94,77217.01,0.0,0.29465,0.00015,27.33794]
[1779363624323,28.93,77216.67,0.0,0.29456,0.00015,27.3341]
[1779363629669,28.93,77218.77,0.0,0.29484,0.00015,27.34674]
[1779363635675,28.92,77229.7,0.0,0.29643,0.00015,27.41554]
[1779363637140,28.92,77230.75,0.0,0.29658,0.00015,27.42226]
[1779363637149,28.92,77230.75,0.0,0.29657,0.00015,27.42189]
[1779363638850,28.91,77230.75,0.0,0.29656,0.00015,27.42152]
[1779363638871,28.91,77230.75,0.0,0.29656,0.00015,27.42152]
[1779363639199,28.91,77230.75,0.0,0.29656,0.00015,27.42152]
[1779363639228,28.91,77230.75,0.0,0.29656,0.00015,27.42152]
[1779363640571,28.91,77230.75,0.0,0.29655,0.00015,27.42115]
[1779363640651,28.91,77230.75,0.0,0.29654,0.00015,27.42075]
[1779363646165,28.89,77237.3,0.0,0.2974,0.00015,27.45933]
[1779363647690,28.89,77224.38,0.0,0.29543,0.00015,27.37136]
[1779363649692,28.89,77214.65,0.0,0.29395,0.00015,27.30468]
[1779363654934,28.88,77215.52,0.0,0.29405,0.00015,27.30934]
[1779363660703,28.88,77214.56,0.0,0.29387,0.00015,27.30122]
[1779363665708,28.87,77215.15,0.0,0.29393,0.00015,27.30396]
[1779363670713,28.87,77213.69,0.0,0.29368,0.00015,27.29274]
[1779363675718,28.87,77210.23,0.0,0.29314,0.00015,27.26796]
[1779363680724,28.86,77209.35,0.0,0.29298,0.00015,27.26086]
[1779363686350,28.86,77208.83,0.0,0.29287,0.00015,27.25618]
[1779363691735,28.85,77208.61,0.0,0.29279,0.00015,27.25019]
[1779363696740,28.85,77210.55,0.0,0.29306,0.00015,27.26244]
[1779363700037,28.85,77210.58,0.0,0.29305,0.00015,27.26199]
[1779363700112,28.85,77210.58,0.0,0.29305,0.00015,27.26199]
[1779363700744,28.85,77210.73,0.0,0.29307,0.00015,27.26278]
[1779363706750,28.84,77207.77,0.0,0.2926,0.00015,27.24131]
[1779363711755,28.84,77206.96,0.0,0.29245,0.00015,27.23475]
[1779363716760,28.84,77206.57,0.0,0.29237,0.00015,27.23115]
[1779363721765,28.83,77204.54,0.0,0.29204,0.00015,27.21629]
[1779363726770,28.83,77204.89,0.0,0.29208,0.00015,27.21787]
[1779363732776,28.83,77204.54,0.0,0.292,0.00015,27.21443]
[1779363737781,28.83,77203.9,0.0,0.29189,0.00015,27.20924]
[1779363742786,28.82,77209.34,0.0,0.29268,0.00015,27.24572]
[1779363746936,28.82,77207.17,0.0,0.29234,0.00015,27.23004]
[1779363746961,28.82,77207.17,0.0,0.29234,0.00015,27.23004]
[1779363747791,28.82,77207.3,0.0,0.29236,0.00015,27.23075]
[1779363750794,28.82,77220.28,0.0,0.2943,0.00015,27.31899]
[1779363755541,28.81,77224.12,0.0,0.29483,0.00015,27.34084]
[1779363755611,28.81,77224.12,0.0,0.29483,0.00015,27.34084]
[1779363755650,28.81,77224.12,0.0,0.29483,0.00015,27.34084]
[1779363755693,28.81,77224.12,0.0,0.29483,0.00015,27.34054]
[1779363757258,28.81,77230.93,0.0,0.29585,0.00015,27.38649]
[1779363762424,28.81,77232.2,0.0,0.296,0.00015,27.39352]
[1779363763950,28.8,77231.53,0.0,0.2959,0.00015,27.38878]
[1779363763981,28.8,77231.53,0.0,0.2959,0.00015,27.38878]
[1779363764736,28.8,77231.53,0.0,0.29589,0.00015,27.38871]
[1779363767757,28.8,77221.6,0.0,0.29439,0.00015,27.3209]
[1779363772792,28.8,77222.65,0.0,0.29454,0.00015,27.32774]
[1779363777824,28.8,77223.24,0.0,0.29462,0.00015,27.33136]
[1779363783830,28.8,77224.92,0.0,0.29486,0.00015,27.34227]
[1779363788835,28.8,77225.87,0.0,0.29499,0.00015,27.34827]
[1779363790216,28.8,77225.86,0.0,0.29499,0.00015,27.34815]
[1779363790260,28.8,77225.86,0.0,0.29499,0.00015,27.34815]
[1779363790472,28.8,77225.86,0.0,0.29499,0.00015,27.34806]
[1779363793840,28.8,77214.17,0.0,0.29321,0.00015,27.26767]
[1779363798845,28.79,77207.86,0.0,0.29224,0.00015,27.22346]
[1779363803850,28.79,77207.64,0.0,0.29219,0.00015,27.22115]
[1779363808855,28.79,77210.41,0.0,0.29258,0.00015,27.23927]
[1779363813860,28.78,77209.78,0.0,0.29245,0.00015,27.23088]
[1779363818866,28.78,77213.12,0.0,0.29294,0.00015,27.25296]
[1779363823871,28.78,77213.88,0.0,0.29303,0.00015,27.25716]
[1779363828876,28.77,77213.01,0.0,0.29287,0.00015,27.25026]
[1779363829236,28.77,77213.01,0.0,0.29287,0.00015,27.25026]
[1779363829276,28.77,77213.01,0.0,0.29287,0.00015,27.25026]
[1779363829290,28.77,77213.01,0.0,0.29287,0.00015,27.25008]
[1779363834882,28.77,77211.47,0.0,0.29262,0.00015,27.23858]
[1779363839887,28.77,77207.84,0.0,0.29205,0.00015,27.2129]
[1779363842341,28.77,77207.66,0.0,0.29202,0.00015,27.2113]
[1779363842370,28.77,77207.66,0.0,0.29202,0.00015,27.2113]
[1779363842653,28.77,77207.66,0.0,0.29201,0.00015,27.21116]
[1779363847895,28.76,77206.74,0.0,0.29186,0.00015,27.20421]
[1779363851670,28.76,77207.91,0.0,0.29203,0.00015,27.21183]
[1779363851741,28.76,77207.91,0.0,0.29202,0.00015,27.21167]
[1779363853735,28.76,77207.91,0.0,0.29202,0.00015,27.2115]
[1779363853828,28.76,77207.91,0.0,0.29201,0.00015,27.21128]
[1779363855903,28.76,77223.03,0.0,0.29429,0.00015,27.31456]
[1779363861818,28.76,77223.36,0.0,0.29431,0.00015,27.31564]
[1779363866743,28.75,77224.21,0.0,0.29441,0.00015,27.32027]
[1779363866764,28.75,77224.21,0.0,0.29441,0.00015,27.32027]
[1779363866844,28.75,77224.21,0.0,0.2944,0.00015,27.32003]
[1779363868712,28.75,77224.04,0.0,0.29437,0.00015,27.31866]
[1779363868734,28.75,77224.04,0.0,0.29437,0.00015,27.31866]
[1779363868814,28.75,77224.04,0.0,0.29437,0.00015,27.31843]
[1779363870774,28.75,77222.35,0.0,0.29411,0.00015,27.30662]
[1779363870801,28.75,77222.35,0.0,0.29411,0.00015,27.30662]
[1779363870842,28.75,77222.35,0.0,0.2941,0.00015,27.3064]
[1779363875923,28.74,77221.34,0.0,0.29391,0.00015,27.29518]
[1779363881929,28.74,77220.83,0.0,0.2938,0.00015,27.29043]
[1779363886934,28.74,77220.58,0.0,0.29374,0.00015,27.28765]
[1779363891939,28.73,77220.97,0.0,0.29377,0.00015,27.28933]
[1779363896944,28.73,77221.6,0.0,0.29384,0.00015,27.29257]
[1779363901949,28.73,77221.83,0.0,0.29385,0.00015,27.29312]
[1779363907345,28.72,77220.81,0.0,0.29368,0.00015,27.28511]
[1779363912960,28.72,77223.26,0.0,0.29402,0.00015,27.30066]
[1779363917965,28.71,77224.29,0.0,0.29415,0.00015,27.30665]
[1779363922970,28.71,77218.47,0.0,0.29324,0.00015,27.26568]
[1779363927975,28.71,77215.6,0.0,0.29279,0.00015,27.24516]
[1779363933925,28.71,77215.27,0.0,0.2927,0.00015,27.23874]
[1779363938960,28.7,77214.77,0.0,0.29261,0.00015,27.23452]
[1779363943991,28.7,77212.39,0.0,0.29223,0.00015,27.21742]
[1779363949147,28.7,77210.71,0.0,0.29196,0.00015,27.20519]
[1779363956003,28.7,77209.09,0.0,0.2917,0.00015,27.19317]
[1779363961013,28.69,77207.53,0.0,0.29145,0.00015,27.18184]
[1779363966017,28.69,77201.67,0.0,0.29056,0.00015,27.14084]
[1779363969178,28.69,77201.68,0.0,0.29056,0.00015,27.14071]
[1779363969202,28.69,77201.68,0.0,0.29056,0.00015,27.14071]
[1779363969273,28.69,77201.68,0.0,0.29056,0.00015,27.14065]
[1779363972372,28.69,77202.07,0.0,0.29061,0.00015,27.14322]
[1779363972401,28.69,77202.07,0.0,0.29061,0.00015,27.14322]
[1779363972640,28.69,77202.07,0.0,0.29061,0.00015,27.14316]
[1779363978029,28.69,77208.18,0.0,0.29152,0.00015,27.18508]
[1779363983041,28.69,77215.39,0.0,0.2926,0.00015,27.23427]
[1779363988049,28.68,77219.87,0.0,0.29326,0.00015,27.26422]
[1779363993054,28.68,77224.03,0.0,0.29385,0.00015,27.28871]
[1779363998059,28.68,77224.58,0.0,0.29391,0.00015,27.29153]
[1779364003991,28.67,77225.16,0.0,0.29397,0.00015,27.29452]
[1779364005482,28.67,77225.08,0.0,0.29395,0.00015,27.29355]
[1779364005496,28.67,77225.08,0.0,0.29395,0.00015,27.29355]
[1779364006067,28.67,77225.05,0.0,0.29394,0.00015,27.29318]
[1779364009123,28.67,77225.07,0.0,0.29393,0.00015,27.29275]
[1779364009158,28.67,77225.07,0.0,0.29393,0.00015,27.29275]
[1779364009701,28.67,77225.07,0.0,0.29393,0.00015,27.29275]
[1779364009802,28.67,77225.07,0.0,0.29393,0.00015,27.29256]
[1779364012272,28.67,77225.07,0.0,0.29392,0.00015,27.29218]
[1779364013074,28.67,77224.61,0.0,0.29385,0.00015,27.28881]
[1779364018079,28.67,77213.97,0.0,0.29221,0.00015,27.2147]
[1779364018895,28.67,77213.97,0.0,0.29221,0.00015,27.2147]
[1779364018996,28.67,77213.97,0.0,0.29221,0.00015,27.21458]
[1779364019768,28.67,77213.97,0.0,0.29221,0.00015,27.21458]
[1779364019868,28.66,77213.97,0.0,0.29221,0.00015,27.21446]
[1779364021935,28.66,77212.69,0.0,0.29201,0.00015,27.20547]
[1779364021949,28.66,77212.69,0.0,0.29201,0.00015,27.20547]
[1779364022081,28.66,77212.69,0.0,0.29201,0.00015,27.20547]
[1779364022083,28.66,77213.19,0.0,0.29209,0.00015,27.20887]
[1779364022684,28.66,77213.19,0.0,0.29209,0.00015,27.20887]
[1779364022760,28.66,77213.19,0.0,0.29208,0.00015,27.20875]
[1779364025964,28.66,77212.03,0.0,0.2919,0.00015,27.20047]
[1779364025974,28.66,77212.03,0.0,0.2919,0.00015,27.20047]
[1779364026069,28.66,77212.03,0.0,0.2919,0.00015,27.20047]
[1779364026088,28.66,77211.84,0.0,0.29187,0.00015,27.19906]
[1779364027545,28.66,77211.47,0.0,0.29181,0.00015,27.1964]
[1779364027615,28.66,77211.47,0.0,0.29181,0.00015,27.19629]
[1779364033095,28.66,77216.05,0.0,0.29249,0.00015,27.22731]
[1779364037199,28.66,77218.28,0.0,0.29281,0.00015,27.24216]
[1779364037210,28.66,77218.28,0.0,0.29281,0.00015,27.24216]
[1779364037306,28.66,77218.28,0.0,0.29281,0.00015,27.24216]
[1779364038100,28.66,77219.26,0.0,0.29296,0.00015,27.24877]
[1779364043105,28.65,77218.8,0.0,0.29287,0.00015,27.24482]
[1779364046860,28.65,77218.35,0.0,0.29279,0.00015,27.24126]
[1779364046961,28.65,77218.35,0.0,0.29279,0.00015,27.24112]
[1779364052114,28.65,77214.78,0.0,0.29222,0.00015,27.21262]
[1779364053961,28.65,77216.13,0.0,0.29242,0.00015,27.22179]
[1779364054049,28.65,77216.13,0.0,0.29241,0.00015,27.22166]
[1779364054340,28.65,77216.13,0.0,0.29241,0.00015,27.22166]
[1779364055117,28.65,77215.4,0.0,0.2923,0.00015,27.21653]
[1779364060122,28.65,77220.8,0.0,0.2931,0.00015,27.25305]
[1779364063066,28.65,77220.15,0.0,0.293,0.00015,27.24831]
[1779364066207,28.64,77219.31,0.0,0.29286,0.00015,27.24193]
[1779364067129,28.64,77219.41,0.0,0.29287,0.00015,27.2425]
[1779364072134,28.64,77216.52,0.0,0.29242,0.00015,27.22183]
[1779364077139,28.64,77216.7,0.0,0.29243,0.00015,27.22251]
[1779364083145,28.64,77217.6,0.0,0.29255,0.00015,27.22794]
[1779364088150,28.63,77219.83,0.0,0.29287,0.00015,27.24266]
[1779364093018,28.63,77218.88,0.0,0.29271,0.00015,27.23559]
[1779364093104,28.63,77218.88,0.0,0.29271,0.00015,27.23547]
[1779364098788,28.63,77216.49,0.0,0.29234,0.00015,27.21839]
[1779364098791,28.63,77216.49,0.0,0.29234,0.00015,27.21839]
[1779364099803,28.63,77216.49,0.0,0.29233,0.00015,27.21827]
[1779364100083,28.63,77216.49,0.0,0.29233,0.00015,27.21816]
[1779364105120,28.63,77214.86,0.0,0.29212,0.00015,27.20844]
[1779364109168,28.64,77218.03,0.0,0.29262,0.00015,27.23122]
[1779364109172,28.64,77217.8,0.0,0.29259,0.00015,27.22992]
[1779364114177,28.64,77218.4,0.0,0.2927,0.00015,27.23223]
[1779364119182,28.65,77218.09,0.0,0.29268,0.00015,27.2315]
[1779364124187,28.65,77219.89,0.0,0.29299,0.00015,27.24531]
[1779364130193,28.66,77220.43,0.0,0.29311,0.00015,27.25058]
[1779364135198,28.66,77221.86,0.0,0.29335,0.00015,27.26173]
[1779364137768,28.66,77223.01,0.0,0.29354,0.00015,27.27008]
[1779364137956,28.66,77223.01,0.0,0.29354,0.00015,27.27032]
[1779364143206,28.67,77225.17,0.0,0.2939,0.00015,27.28631]
[1779364149212,28.67,77224.61,0.0,0.29384,0.00015,27.28383]
[1779364154216,28.68,77224.8,0.0,0.2939,0.00015,27.28627]
[1779364159222,28.68,77225.11,0.0,0.29397,0.00015,27.28945]
[1779364164227,28.68,77224.84,0.0,0.29396,0.00015,27.28871]
[1779364169232,28.69,77222.74,0.0,0.29366,0.00015,27.27538]
[1779364172451,28.69,77225.05,0.0,0.29401,0.00015,27.28864]
[1779364172582,28.69,77225.05,0.0,0.29401,0.00015,27.28864]
[1779364173236,28.69,77224.66,0.0,0.29396,0.00015,27.28623]
[1779364178236,28.69,77224.32,0.0,0.29393,0.00015,27.28493]
[1779364183246,28.7,77224.02,0.0,0.29391,0.00015,27.28394]
[1779364183718,28.7,77224.02,0.0,0.29391,0.00015,27.28394]
[1779364184074,28.7,77224.02,0.0,0.29391,0.00015,27.28416]
[1779364190253,28.7,77225.82,0.0,0.29422,0.00015,27.29777]
[1779364195258,28.71,77221.12,0.0,0.29353,0.00015,27.26656]
[1779364200262,28.71,77220.05,0.0,0.29339,0.00015,27.26037]
[1779364202264,28.71,77211.05,0.0,0.29205,0.00015,27.19897]
[1779364207269,28.72,77213.66,0.0,0.29247,0.00015,27.21839]
[1779364212274,28.72,77216.27,0.0,0.2929,0.00015,27.23766]
[1779364217279,28.73,77217.66,0.0,0.29314,0.00015,27.24844]
[1779364222284,28.73,77219.4,0.0,0.29343,0.00015,27.26156]
[1779364227289,28.73,77214.35,0.0,0.29269,0.00015,27.22802]
[1779364232294,28.74,77213.71,0.0,0.2926,0.00015,27.22166]
[1779364236795,28.74,77210.07,0.0,0.29208,0.00015,27.19768]
[1779364237220,28.74,77210.07,0.0,0.29208,0.00015,27.19768]
[1779364237300,28.74,77210.12,0.0,0.2921,0.00015,27.19833]
[1779364242305,28.74,77211.69,0.0,0.29233,0.00015,27.20927]
[1779364242885,28.74,77211.69,0.0,0.29233,0.00015,27.20927]
[1779364243107,28.74,77211.69,0.0,0.29234,0.00015,27.20929]
[1779364248310,28.75,77213.37,0.0,0.29262,0.00015,27.22211]
[1779364251267,28.75,77213.76,0.0,0.29269,0.00015,27.22534]
[1779364251272,28.75,77213.76,0.0,0.29269,0.00015,27.22534]
[1779364251314,28.75,77213.53,0.0,0.29266,0.00015,27.22403]
[1779364253040,28.75,77213.39,0.0,0.29264,0.00015,27.22328]
[1779364253158,28.75,77213.39,0.0,0.29264,0.00015,27.22328]
[1779364253258,28.75,77213.39,0.0,0.29265,0.00015,27.22329]
[1779364258321,28.75,77206.51,0.0,0.29161,0.00015,27.17612]
[1779364260155,28.75,77206.51,0.0,0.29162,0.00015,27.17642]
[1779364260256,28.75,77206.51,0.0,0.29163,0.00015,27.17672]
[1779364263238,28.76,77205.96,0.0,0.29156,0.00015,27.17355]
[1779364263276,28.76,77205.96,0.0,0.29156,0.00015,27.17355]
[1779364263326,28.76,77205.97,0.0,0.29157,0.00015,27.17388]
[1779364269277,28.76,77205.9,0.0,0.29159,0.00015,27.17482]
[1779364274313,28.77,77205.88,0.0,0.29161,0.00015,27.17584]
[1779364276999,28.77,77206.52,0.0,0.29172,0.00015,27.18069]
[1779364277103,28.77,77206.52,0.0,0.29172,0.00015,27.18069]
[1779364277219,28.77,77206.52,0.0,0.29172,0.00015,27.18069]
[1779364277334,28.77,77206.52,0.0,0.29172,0.00015,27.1809]
[1779364279125,28.77,77209.76,0.0,0.29222,0.00015,27.20343]
[1779364279226,28.77,77209.76,0.0,0.29222,0.00015,27.20363]
[1779364284349,28.77,77214.44,0.0,0.29295,0.00015,27.23668]
[1779364289417,28.78,77214.66,0.0,0.293,0.00015,27.23919]
[1779364294707,28.78,77214.69,0.0,0.293,0.00015,27.23681]
[1779364296759,28.78,77219.35,0.0,0.29372,0.00015,27.26903]
[1779364296861,28.78,77219.35,0.0,0.29372,0.00015,27.26918]
[1779364302367,28.78,77214.76,0.0,0.29304,0.00015,27.23857]
[1779364307372,28.78,77214.48,0.0,0.29302,0.00015,27.23746]
[1779364313378,28.79,77214.66,0.0,0.29307,0.00015,27.23968]
[1779364314275,28.79,77214.66,0.0,0.29307,0.00015,27.23968]
[1779364314377,28.79,77214.66,0.0,0.29308,0.00015,27.23985]
[1779364314445,28.79,77214.66,0.0,0.29308,0.00015,27.23985]
[1779364314543,28.79,77214.66,0.0,0.29308,0.00015,27.23985]
[1779364315282,28.79,77214.66,0.0,0.29308,0.00015,27.23985]
[1779364318405,28.79,77213.39,0.0,0.2929,0.00015,27.23179]
[1779364318453,28.79,77213.39,0.0,0.2929,0.00015,27.23179]
[1779364318507,28.79,77213.39,0.0,0.2929,0.00015,27.23196]
[1779364320766,28.79,77213.08,0.0,0.29286,0.00015,27.23003]
[1779364320867,28.79,77213.08,0.0,0.29286,0.00015,27.2302]
[1779364321615,28.79,77213.08,0.0,0.29286,0.00015,27.2302]
[1779364321632,28.79,77213.08,0.0,0.29286,0.00015,27.2302]
[1779364321728,28.79,77213.08,0.0,0.29286,0.00015,27.2302]
[1779364322490,28.79,77213.08,0.0,0.29287,0.00015,27.23037]
[1779364323388,28.79,77213.91,0.0,0.293,0.00015,27.23623]
[1779364328393,28.8,77211.45,0.0,0.29265,0.00015,27.22021]
[1779364331767,28.8,77211.95,0.0,0.29273,0.00015,27.22417]
[1779364331818,28.8,77211.95,0.0,0.29274,0.00015,27.22434]
[1779364338165,28.8,77209.76,0.0,0.29243,0.00015,27.2102]
[1779364343407,28.81,77205.46,0.0,0.29181,0.00015,27.18189]
[1779364348412,28.81,77206.23,0.0,0.29195,0.00015,27.1882]
[1779364353417,28.81,77209.05,0.0,0.29238,0.00015,27.2053]
[1779364358422,28.82,77210.27,0.0,0.29258,0.00015,27.21463]
[1779364361192,28.82,77210.49,0.0,0.29262,0.00015,27.21645]
[1779364361293,28.82,77210.49,0.0,0.29263,0.00015,27.21662]
[1779364366430,28.82,77212.58,0.0,0.29296,0.00015,27.23179]
[1779364371435,28.82,77215.71,0.0,0.29345,0.00015,27.25393]
[1779364376440,28.82,77217.94,0.0,0.2938,0.00015,27.26984]
[1779364376480,28.82,77217.94,0.0,0.2938,0.00015,27.26984]
[1779364376609,28.82,77217.94,0.0,0.2938,0.00015,27.26984]
[1779364376711,28.83,77217.94,0.0,0.29381,0.00015,27.26996]
[1779364379110,28.83,77218.61,0.0,0.29391,0.00015,27.27461]
[1779364379115,28.83,77218.61,0.0,0.29391,0.00015,27.27461]
[1779364379416,28.83,77218.61,0.0,0.29391,0.00015,27.27472]
[1779364379520,28.83,77218.61,0.0,0.29391,0.00015,27.27472]
[1779364379716,28.83,77218.61,0.0,0.29391,0.00015,27.27472]
[1779364380000,28.83,77218.61,0.0,0.29391,0.00015,27.27472]
[1779364380528,28.83,77218.61,0.0,0.29391,0.00015,27.27484]
[1779364380724,28.83,77218.61,0.0,0.29391,0.00015,27.27484]
[1779364380825,28.83,77218.61,0.0,0.29392,0.00015,27.27495]
[1779364382838,28.83,77220.14,0.0,0.29415,0.00015,27.28552]
[1779364383076,28.83,77220.14,0.0,0.29415,0.00015,27.28563]
[1779364388452,28.83,77219.73,0.0,0.2941,0.00015,27.28339]
[1779364388632,28.83,77219.73,0.0,0.2941,0.00015,27.28339]
[1779364389226,28.83,77219.73,0.0,0.2941,0.00015,27.28339]
[1779364389328,28.83,77219.73,0.0,0.29411,0.00015,27.28348]
[1779364394458,28.83,77223.16,0.0,0.29463,0.00015,27.30728]
[1779364400464,28.83,77224.72,0.0,0.29488,0.00015,27.3184]
[1779364405469,28.83,77224.24,0.0,0.29482,0.00015,27.31545]
[1779364411057,28.84,77223.93,0.0,0.29478,0.00015,27.31373]
[1779364416481,28.84,77225.0,0.0,0.29493,0.00015,27.31823]
[1779364421486,28.84,77225.99,0.0,0.29509,0.00015,27.32534]
[1779364426491,28.84,77226.14,0.0,0.29512,0.00015,27.32667]
[1779364432418,28.84,77226.88,0.0,0.29524,0.00015,27.33201]
[1779364436808,28.84,77229.86,0.0,0.2957,0.00015,27.35245]
[1779364437454,28.84,77229.86,0.0,0.2957,0.00015,27.35248]
[1779364438759,28.84,77229.86,0.0,0.2957,0.00015,27.35253]
[1779364439467,28.84,77229.86,0.0,0.2957,0.00015,27.35257]
[1779364440736,28.84,77228.29,0.0,0.29546,0.00015,27.34193]
[1779364440819,28.84,77228.29,0.0,0.29546,0.00015,27.34198]
[1779364446512,28.84,77228.11,0.0,0.29544,0.00015,27.34105]
[1779364451517,28.84,77228.33,0.0,0.29548,0.00015,27.34272]
[1779364457523,28.84,77227.16,0.0,0.29531,0.00015,27.33513]
[1779364458828,28.84,77227.16,0.0,0.29531,0.00015,27.3352]
[1779364458911,28.84,77227.16,0.0,0.29531,0.00015,27.3352]
[1779364459525,28.84,77226.8,0.0,0.29526,0.00015,27.33278]
[1779364462999,28.85,77219.99,0.0,0.29424,0.00015,27.28668]
[1779364463286,28.85,77219.99,0.0,0.29424,0.00015,27.28678]
[1779364468535,28.85,77215.59,0.0,0.29359,0.00015,27.25734]
[1779364473540,28.85,77212.75,0.0,0.29316,0.00015,27.23539]
[1779364478545,28.85,77211.81,0.0,0.29303,0.00015,27.22964]
[1779364483550,28.86,77210.42,0.0,0.29284,0.00015,27.22093]
[1779364489556,28.86,77209.3,0.0,0.2927,0.00015,27.2142]
[1779364494561,28.86,77201.88,0.0,0.2916,0.00015,27.16416]
[1779364494634,28.86,77201.88,0.0,0.2916,0.00015,27.16416]
[1779364494735,28.86,77201.88,0.0,0.29161,0.00015,27.16437]
[1779364496643,28.86,77201.04,0.0,0.29148,0.00015,27.15849]
[1779364496703,28.86,77201.04,0.0,0.29148,0.00015,27.15849]
[1779364496744,28.86,77201.04,0.0,0.29147,0.00015,27.15834]
[1779364498762,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364498789,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364498876,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364499063,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364499509,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364499540,28.86,77199.1,0.0,0.29118,0.00015,27.14486]
[1779364499566,28.86,77198.98,0.0,0.29116,0.00015,27.14384]
[1779364502832,28.86,77190.75,0.0,0.28992,0.00015,27.08682]
[1779364503038,28.86,77190.75,0.0,0.28992,0.00015,27.08674]
[1779364507574,28.86,77181.43,0.0,0.28851,0.00015,27.02187]
[1779364509639,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364509758,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364509841,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364509966,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364510065,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364510846,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364511024,28.86,77177.45,0.0,0.28792,0.00015,26.99421]
[1779364511578,28.86,77176.13,0.0,0.28772,0.00015,26.98503]
[1779364512579,28.86,77160.69,0.0,0.28542,0.00015,26.87711]
[1779364512809,28.86,77160.69,0.0,0.28542,0.00015,26.87711]
[1779364512862,28.86,77160.69,0.0,0.28542,0.00015,26.87711]
[1779364513231,28.86,77160.69,0.0,0.28543,0.00015,26.87725]
[1779364518109,28.86,77161.07,0.0,0.28549,0.00015,26.88037]
[1779364518353,28.86,77161.07,0.0,0.2855,0.00015,26.88048]
[1779364519254,28.86,77161.07,0.0,0.2855,0.00015,26.88048]
[1779364519302,28.86,77161.07,0.0,0.2855,0.00015,26.88059]
[1779364521102,28.86,77160.34,0.0,0.28539,0.00015,26.8755]
[1779364521234,28.86,77160.34,0.0,0.28539,0.00015,26.8755]
[1779364521334,28.86,77160.34,0.0,0.28539,0.00015,26.87564]
[1779364527195,28.86,77161.18,0.0,0.28553,0.00015,26.88207]
[1779364532599,28.87,77160.82,0.0,0.28547,0.00015,26.8769]
[1779364538605,28.87,77157.14,0.0,0.28494,0.00015,26.85177]
[1779364539534,28.87,77157.14,0.0,0.28494,0.00015,26.85177]
[1779364539606,28.87,77156.3,0.0,0.28482,0.00015,26.84606]
[1779364542632,28.87,77156.66,0.0,0.28488,0.00015,26.849]
[1779364548071,28.87,77159.94,0.0,0.28538,0.00015,26.87259]
[1779364553620,28.87,77159.67,0.0,0.28536,0.00015,26.87142]
[1779364554743,28.87,77159.76,0.0,0.28537,0.00015,26.87211]
[1779364555622,28.87,77159.75,0.0,0.28538,0.00015,26.87218]
[1779364560627,28.88,77157.89,0.0,0.28511,0.00015,26.85971]
[1779364565632,28.88,77158.74,0.0,0.28525,0.00015,26.86625]
[1779364570637,28.88,77157.44,0.0,0.28507,0.00015,26.85776]
[1779364575642,28.88,77158.98,0.0,0.28531,0.00015,26.86914]
[1779364580647,28.88,77159.15,0.0,0.28535,0.00015,26.87088]
[1779364585230,28.89,77158.59,0.0,0.28528,0.00015,26.86743]
[1779364585347,28.89,77158.59,0.0,0.28528,0.00015,26.86743]
[1779364585555,28.89,77158.59,0.0,0.28528,0.00015,26.86743]
[1779364585595,28.89,77158.59,0.0,0.28528,0.00015,26.86754]
[1779364586255,28.89,77158.59,0.0,0.28528,0.00015,26.86754]
[1779364586653,28.89,77159.09,0.0,0.28536,0.00015,26.87116]
[1779364588533,28.89,77167.94,0.0,0.28668,0.00015,26.93317]
[1779364588616,28.89,77167.94,0.0,0.28668,0.00015,26.9332]
[1779364588786,28.89,77167.94,0.0,0.28668,0.00015,26.9332]
[1779364589557,28.89,77167.94,0.0,0.28668,0.00015,26.93325]
[1779364594661,28.89,77167.73,0.0,0.28663,0.00015,26.92877]
[1779364599666,28.89,77164.56,0.0,0.28617,0.00015,26.90685]
[1779364605672,28.89,77164.45,0.0,0.28616,0.00015,26.90659]
[1779364611263,28.89,77165.39,0.0,0.28631,0.00015,26.91353]
[1779364616683,28.89,77164.83,0.0,0.28624,0.00015,26.91]
[1779364622028,28.89,77164.0,0.0,0.28612,0.00015,26.90454]
[1779364627694,28.89,77162.44,0.0,0.2859,0.00015,26.89415]
[1779364632699,28.9,77162.48,0.0,0.28591,0.00015,26.89482]
[1779364637704,28.9,77163.44,0.0,0.28607,0.00015,26.90195]
[1779364642709,28.9,77162.61,0.0,0.28595,0.00015,26.89652]
[1779364644178,28.9,77161.86,0.0,0.28584,0.00015,26.89134]
[1779364644276,28.9,77161.86,0.0,0.28584,0.00015,26.89142]
[1779364649716,28.9,77160.89,0.0,0.28571,0.00015,26.88509]
[1779364654721,28.9,77161.37,0.0,0.28577,0.00015,26.8856]
[1779364659726,28.9,77161.76,0.0,0.28584,0.00015,26.8888]
[1779364664534,28.9,77161.52,0.0,0.28581,0.00015,26.88745]
[1779364664633,28.9,77161.52,0.0,0.28581,0.00015,26.88753]
[1779364664760,28.9,77161.52,0.0,0.28581,0.00015,26.88753]
[1779364666584,28.9,77161.52,0.0,0.28581,0.00015,26.88762]
[1779364666645,28.9,77161.52,0.0,0.28581,0.00015,26.88762]
[1779364666733,28.91,77160.39,0.0,0.28565,0.00015,26.87978]
[1779364668612,28.91,77160.39,0.0,0.28565,0.00015,26.87989]
[1779364668696,28.91,77160.39,0.0,0.28565,0.00015,26.88001]
[1779364668796,28.91,77160.39,0.0,0.28565,0.00015,26.88001]
[1779364669152,28.91,77160.39,0.0,0.28565,0.00015,26.88001]
[1779364669729,28.91,77160.39,0.0,0.28565,0.00015,26.88006]
[1779364672745,28.91,77149.27,0.0,0.28401,0.00015,26.80215]
[1779364672973,28.91,77149.27,0.0,0.28401,0.00015,26.80215]
[1779364673739,28.91,77150.42,0.0,0.28418,0.00015,26.8103]
[1779364678744,28.91,77150.56,0.0,0.28421,0.00015,26.81158]
[1779364679869,28.91,77150.56,0.0,0.28421,0.00015,26.81164]
[1779364680187,28.91,77150.56,0.0,0.28421,0.00015,26.8117]
[1779364685751,28.91,77154.99,0.0,0.28488,0.00015,26.84331]
[1779364690756,28.91,77156.11,0.0,0.28506,0.00015,26.85173]
[1779364692091,28.91,77155.51,0.0,0.28497,0.00015,26.84763]
[1779364692214,28.91,77155.51,0.0,0.28497,0.00015,26.84763]
[1779364692257,28.91,77155.51,0.0,0.28497,0.00015,26.84775]
[1779364693151,28.91,77155.51,0.0,0.28497,0.00015,26.84775]
[1779364693268,28.91,77155.51,0.0,0.28498,0.00015,26.84787]
[1779364694761,28.91,77165.33,0.0,0.28644,0.00015,26.91673]
[1779364699766,28.91,77167.11,0.0,0.28671,0.00015,26.92929]
[1779364704771,28.91,77165.48,0.0,0.28647,0.00015,26.91819]
[1779364709776,28.91,77168.16,0.0,0.28687,0.00015,26.93709]
[1779364714781,28.92,77164.06,0.0,0.28625,0.00015,26.90547]
[1779364715589,28.92,77164.06,0.0,0.28625,0.00015,26.90547]
[1779364715691,28.92,77164.06,0.0,0.28625,0.00015,26.90554]
[1779364718733,28.92,77163.36,0.0,0.28615,0.00015,26.90073]
[1779364718785,28.92,77163.24,0.0,0.28613,0.00015,26.89999]
[1779364718952,28.92,77163.24,0.0,0.28613,0.00015,26.89999]
[1779364724763,28.92,77164.14,0.0,0.28627,0.00015,26.90653]
[1779364729797,28.92,77160.81,0.0,0.28579,0.00015,26.88374]
[1779364732009,28.92,77161.77,0.0,0.28593,0.00015,26.89061]
[1779364732800,28.92,77162.47,0.0,0.28604,0.00015,26.89559]
[1779364737805,28.92,77163.7,0.0,0.28623,0.00015,26.90446]
[1779364742810,28.92,77161.33,0.0,0.28589,0.00015,26.88831]
[1779364747815,28.92,77161.61,0.0,0.28594,0.00015,26.89064]
[1779364749416,28.92,77162.02,0.0,0.286,0.00015,26.89357]
[1779364749817,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364749856,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750046,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750318,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750396,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750473,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750543,28.92,77162.79,0.0,0.28611,0.00015,26.89899]
[1779364750824,28.92,77162.89,0.0,0.28613,0.00015,26.89978]
[1779364750890,28.92,77162.89,0.0,0.28613,0.00015,26.89978]
[1779364751429,28.92,77162.89,0.0,0.28613,0.00015,26.89978]
[1779364751825,28.92,77139.61,0.0,0.28268,0.00015,26.73626]
[1779364752628,28.92,77139.61,0.0,0.28268,0.00015,26.73626]
[1779364752826,28.92,77142.58,0.0,0.28312,0.00015,26.75738]
[1779364757385,28.93,77146.26,0.0,0.28368,0.00015,26.78384]
[1779364757597,28.93,77146.26,0.0,0.28368,0.00015,26.78384]
[1779364757831,28.93,77143.99,0.0,0.28335,0.00015,26.76798]
[1779364763750,28.93,77143.45,0.0,0.28329,0.00015,26.76529]
[1779364768784,28.93,77141.66,0.0,0.28305,0.00015,26.75354]
[1779364770708,28.93,77140.08,0.0,0.28282,0.00015,26.74255]
[1779364770806,28.93,77140.08,0.0,0.28282,0.00015,26.74271]
[1779364775833,28.94,77141.28,0.0,0.283,0.00015,26.74868]
[1779364780855,28.94,77143.93,0.0,0.2834,0.00015,26.76817]
[1779364782903,28.94,77143.82,0.0,0.28339,0.00015,26.76765]
[1779364783062,28.94,77143.82,0.0,0.28339,0.00015,26.76765]
[1779364783163,28.94,77143.82,0.0,0.2834,0.00015,26.76784]
[1779364788863,28.94,77143.33,0.0,0.28335,0.00015,26.76529]
[1779364793868,28.95,77142.85,0.0,0.2833,0.00015,26.76284]
[1779364798873,28.95,77142.81,0.0,0.28331,0.00015,26.76343]
[1779364801033,28.95,77142.81,0.0,0.28331,0.00015,26.76365]
[1779364801751,28.95,77142.81,0.0,0.28332,0.00015,26.76402]
[1779364804813,28.95,77142.81,0.0,0.28333,0.00015,26.76437]
[1779364804879,28.95,77150.83,0.0,0.28452,0.00015,26.82093]
[1779364805280,28.95,77150.83,0.0,0.28452,0.00015,26.82093]
[1779364805496,28.95,77150.83,0.0,0.28452,0.00015,26.82102]
[1779364806098,28.95,77150.83,0.0,0.28452,0.00015,26.82102]
[1779364806319,28.95,77150.83,0.0,0.28452,0.00015,26.82102]
[1779364807882,28.95,77161.47,0.0,0.2861,0.00015,26.89566]
[1779364809884,28.95,77174.34,0.0,0.28802,0.00015,26.98523]
[1779364814303,28.95,77176.81,0.0,0.28838,0.00015,27.00219]
[1779364814357,28.95,77176.81,0.0,0.28838,0.00015,27.00219]
[1779364814767,28.95,77176.81,0.0,0.28838,0.00015,27.00219]
[1779364814815,28.95,77176.83,0.0,0.28838,0.00015,27.00228]
[1779364816408,28.95,77176.83,0.0,0.28838,0.00015,27.00223]
[1779364816597,28.95,77176.83,0.0,0.28838,0.00015,27.00223]
[1779364816694,28.95,77190.47,0.0,0.29043,0.00015,27.09683]
[1779364819489,28.96,77193.65,0.0,0.29092,0.00015,27.11932]
[1779364819615,28.96,77193.65,0.0,0.29092,0.00015,27.11932]
[1779364819715,28.96,77193.03,0.0,0.29083,0.00015,27.11532]
[1779364824522,28.96,77191.12,0.0,0.29057,0.00015,27.10329]
[1779364824712,28.96,77191.12,0.0,0.29057,0.00015,27.10329]
[1779364824808,28.96,77193.14,0.0,0.29088,0.00015,27.11745]
[1779364826529,28.96,77193.14,0.0,0.29089,0.00015,27.11773]
[1779364826766,28.96,77200.35,0.0,0.29197,0.00015,27.16743]
[1779364832674,28.97,77201.44,0.0,0.29214,0.00015,27.17271]
[1779364832816,28.97,77201.26,0.0,0.29212,0.00015,27.17166]
[1779364838280,28.97,77201.35,0.0,0.29215,0.00015,27.17317]
[1779364840744,28.97,77201.35,0.0,0.29215,0.00015,27.17317]
[1779364840808,28.97,77201.35,0.0,0.29215,0.00015,27.17317]
[1779364840845,28.97,77200.36,0.0,0.29202,0.00015,27.16692]
[1779364840953,28.97,77200.36,0.0,0.29202,0.00015,27.16692]
[1779364842780,28.97,77200.36,0.0,0.29202,0.00015,27.16709]
[1779364842881,28.97,77194.65,0.0,0.29117,0.00015,27.12815]
[1779364848017,28.98,77194.42,0.0,0.29116,0.00015,27.12766]
[1779364848288,28.98,77194.42,0.0,0.29116,0.00015,27.12766]
[1779364848905,28.98,77189.47,0.0,0.29043,0.00015,27.09389]
[1779364850082,28.98,77189.47,0.0,0.29043,0.00015,27.09414]
[1779364850368,28.98,77186.41,0.0,0.28998,0.00015,27.07334]
[1779364851129,28.98,77186.41,0.0,0.28998,0.00015,27.07334]
[1779364851444,28.98,77184.45,0.0,0.28969,0.00015,27.06012]
[1779364857413,28.99,77184.45,0.0,0.28974,0.00015,27.0619]
[1779364858266,28.99,77184.45,0.0,0.28974,0.00015,27.0619]
[1779364858383,28.99,77184.45,0.0,0.28974,0.00015,27.0619]
[1779364858483,28.99,77183.75,0.0,0.28964,0.00015,27.05738]
[1779364859262,28.99,77183.75,0.0,0.28964,0.00015,27.05738]
[1779364859614,28.99,77183.75,0.0,0.28964,0.00015,27.05738]
[1779364859835,28.99,77183.75,0.0,0.28964,0.00015,27.05738]
[1779364859920,28.99,77184.4,0.0,0.28973,0.00015,27.06175]
[1779364862837,28.99,77185.93,0.0,0.28996,0.00015,27.07206]
[1779364862937,28.98,77187.21,0.0,0.29014,0.00015,27.08075]
[1779364863318,28.98,77187.21,0.0,0.29014,0.00015,27.08075]
[1779364863422,28.98,77187.21,0.0,0.29014,0.00015,27.08075]
[1779364863523,28.98,77188.46,0.0,0.29033,0.00015,27.08923]
[1779364866396,28.98,77188.73,0.0,0.29036,0.00015,27.09084]
[1779364866491,28.98,77187.11,0.0,0.29012,0.00015,27.07956]
[1779364871513,28.98,77187.35,0.0,0.29014,0.00015,27.08058]
[1779364876548,28.98,77186.78,0.0,0.29007,0.00015,27.07727]
[1779364881394,28.99,77187.95,0.0,0.29026,0.00015,27.08616]
[1779364881524,28.99,77187.95,0.0,0.29026,0.00015,27.08616]
[1779364881861,28.99,77187.95,0.0,0.29026,0.00015,27.08616]
[1779364881877,28.99,77187.95,0.0,0.29026,0.00015,27.08616]
[1779364881895,28.99,77180.57,0.0,0.28917,0.00015,27.03584]
[1779364882785,28.99,77180.57,0.0,0.28917,0.00015,27.03584]
[1779364882829,28.99,77174.82,0.0,0.28832,0.00015,26.99636]
[1779364884781,28.99,77174.82,0.0,0.28832,0.00015,26.99626]
[1779364884923,28.99,77174.82,0.0,0.28832,0.00015,26.99626]
[1779364884856,28.99,77169.74,0.0,0.28756,0.00015,26.96097]
[1779364885613,28.99,77169.74,0.0,0.28756,0.00015,26.96093]
[1779364887930,28.99,77168.56,0.0,0.28738,0.00015,26.9527]
[1779364888010,28.99,77166.42,0.0,0.28707,0.00015,26.9378]
[1779364888674,28.99,77166.42,0.0,0.28707,0.00015,26.9378]
[1779364888738,28.99,77166.42,0.0,0.28707,0.00015,26.9378]
[1779364888921,28.99,77163.74,0.0,0.28667,0.00015,26.91914]
[1779364889418,28.99,77163.74,0.0,0.28667,0.00015,26.91914]
[1779364889484,28.99,77163.74,0.0,0.28667,0.00015,26.91914]
[1779364889742,28.99,77159.2,0.0,0.28599,0.00015,26.88748]
[1779364892487,28.99,77158.69,0.0,0.2859,0.00015,26.8807]
[1779364892934,28.99,77151.17,0.0,0.28479,0.00015,26.82815]
[1779364895051,28.99,77150.84,0.0,0.28474,0.00015,26.82598]
[1779364895231,28.99,77150.84,0.0,0.28474,0.00015,26.82598]
[1779364895680,28.99,77150.26,0.0,0.28466,0.00015,26.822]
[1779364900715,28.99,77148.81,0.0,0.28445,0.00015,26.81228]
[1779364905195,28.99,77149.26,0.0,0.28453,0.00015,26.81582]
[1779364905291,28.99,77149.19,0.0,0.28452,0.00015,26.81542]
[1779364909958,28.99,77149.19,0.0,0.28452,0.00015,26.81568]
[1779364909995,28.99,77145.99,0.0,0.28405,0.00015,26.79332]
[1779364910072,28.99,77145.99,0.0,0.28405,0.00015,26.79332]
[1779364910786,28.99,77145.99,0.0,0.28405,0.00015,26.7934]
[1779364911793,28.99,77136.57,0.0,0.28267,0.00015,26.72722]
[1779364915329,28.99,77136.95,0.0,0.28273,0.00015,26.73031]
[1779364915459,28.99,77136.95,0.0,0.28273,0.00015,26.73031]
[1779364915822,28.99,77136.74,0.0,0.2827,0.00015,26.7289]
[1779364919198,29.0,77132.84,0.0,0.28213,0.00015,26.70159]
[1779364919898,29.0,77132.84,0.0,0.28213,0.00015,26.70159]
[1779364919952,29.0,77132.6,0.0,0.2821,0.00015,26.69999]
[1779364921397,29.0,77132.6,0.0,0.2821,0.00015,26.7001]
[1779364921863,29.0,77129.63,0.0,0.28166,0.00015,26.67922]
[1779364922447,29.0,77129.63,0.0,0.28166,0.00015,26.67922]
[1779364922596,29.0,77129.63,0.0,0.28166,0.00015,26.67922]
[1779364922665,29.0,77129.63,0.0,0.28166,0.00015,26.67922]
[1779364922695,29.0,77129.28,0.0,0.28162,0.00015,26.67696]
[1779364927904,29.0,77134.61,0.0,0.28242,0.00015,26.71546]
[1779364932940,29.0,77132.72,0.0,0.28216,0.00015,26.70306]
[1779364937974,29.01,77133.71,0.0,0.28233,0.00015,26.71105]
[1779364943010,29.01,77140.59,0.0,0.28337,0.00015,26.76045]
[1779364944126,29.01,77140.87,0.0,0.28341,0.00015,26.76256]
[1779364944240,29.01,77140.87,0.0,0.28341,0.00015,26.76256]
[1779364944275,29.01,77140.87,0.0,0.28341,0.00015,26.76256]
[1779364945030,29.01,77141.18,0.0,0.28346,0.00015,26.76489]
[1779364946039,29.01,77152.6,0.0,0.28515,0.00015,26.8451]
[1779364946080,29.01,77152.6,0.0,0.28515,0.00015,26.8451]
[1779364947045,29.01,77161.63,0.0,0.28649,0.00015,26.90817]
[1779364949156,29.01,77166.07,0.0,0.28715,0.00015,26.93906]
[1779364949289,29.01,77169.76,0.0,0.2877,0.00015,26.96463]
[1779364950867,29.01,77169.76,0.0,0.2877,0.00015,26.96463]
[1779364950942,29.01,77169.76,0.0,0.2877,0.00015,26.96463]
[1779364950968,29.01,77171.43,0.0,0.28795,0.00015,26.97618]
[1779364956111,29.01,77173.08,0.0,0.28817,0.00015,26.98409]
[1779364959209,29.01,77173.49,0.0,0.28823,0.00015,26.98683]
[1779364959232,29.01,77173.92,0.0,0.28829,0.00015,26.98976]
[1779364960716,29.01,77173.92,0.0,0.28829,0.00015,26.98976]
[1779364960807,29.01,77173.67,0.0,0.28825,0.00015,26.98797]
[1779364962732,29.01,77173.67,0.0,0.28825,0.00015,26.98792]
[1779364962833,29.01,77172.43,0.0,0.28807,0.00015,26.97929]
[1779364964251,29.01,77172.94,0.0,0.28814,0.00015,26.98278]
[1779364964371,29.01,77172.97,0.0,0.28814,0.00015,26.98295]
[1779364966176,29.01,77172.97,0.0,0.28814,0.00015,26.9829]
[1779364966202,29.01,77172.97,0.0,0.28814,0.00015,26.9829]
[1779364966312,29.01,77172.97,0.0,0.28814,0.00015,26.9829]
[1779364966877,29.01,77184.35,0.0,0.28984,0.00015,27.0614]
[1779364969228,29.01,77188.68,0.0,0.2905,0.00015,27.09181]
[1779364969324,29.01,77188.68,0.0,0.2905,0.00015,27.09181]
[1779364969424,29.01,77188.68,0.0,0.2905,0.00015,27.09181]
[1779364969524,29.01,77187.38,0.0,0.29031,0.00015,27.08317]
[1779364977539,29.01,77181.98,0.0,0.28953,0.00015,27.04724]
[1779364977589,29.01,77181.98,0.0,0.28953,0.00015,27.04724]
[1779364977638,29.02,77182.84,0.0,0.28968,0.00015,27.05394]
[1779364983873,29.02,77183.98,0.0,0.28988,0.00015,27.06328]
[1779364989339,29.03,77189.39,0.0,0.29072,0.00015,27.10178]
[1779364994374,29.03,77184.73,0.0,0.29005,0.00015,27.07083]
[1779364999409,29.03,77184.26,0.0,0.29,0.00015,27.06874]
[1779365004444,29.04,77180.3,0.0,0.28942,0.00015,27.04192]
[1779365009236,29.03,77182.68,0.0,0.28977,0.00015,27.05785]
[1779365009481,29.03,77183.52,0.0,0.28989,0.00015,27.0635]
[1779365010788,29.03,77183.52,0.0,0.28989,0.00015,27.0635]
[1779365010825,29.03,77189.29,0.0,0.29075,0.00015,27.103]
[1779365012722,29.03,77189.29,0.0,0.29074,0.00015,27.10005]
[1779365012941,29.03,77193.43,0.0,0.29136,0.00015,27.12866]
[1779365015237,29.04,77193.53,0.0,0.29139,0.00015,27.1298]
[1779365015523,29.04,77194.21,0.0,0.29149,0.00015,27.13467]
[1779365017538,29.04,77204.51,0.0,0.29304,0.00015,27.2053]
[1779365021382,29.04,77208.8,0.0,0.29372,0.00015,27.23586]
[1779365021570,29.04,77209.19,0.0,0.29378,0.00015,27.23862]
[1779365027093,29.04,77211.53,0.0,0.29414,0.00015,27.25471]
[1779365027276,29.05,77211.53,0.0,0.29414,0.00015,27.255]
[1779365027350,29.05,77211.53,0.0,0.29414,0.00015,27.255]
[1779365027614,29.05,77213.28,0.0,0.29441,0.00015,27.26695]
[1779365032650,29.05,77213.97,0.0,0.29452,0.00015,27.272]
[1779365037679,29.05,77209.12,0.0,0.2938,0.00015,27.23946]
[1779365037757,29.05,77209.12,0.0,0.2938,0.00015,27.23946]
[1779365037776,29.05,77208.58,0.0,0.29372,0.00015,27.23589]
[1779365042718,29.05,77219.9,0.0,0.29543,0.00015,27.31295]
[1779365044734,29.05,77207.37,0.0,0.29355,0.00015,27.22827]
[1779365049769,29.05,77218.75,0.0,0.29527,0.00015,27.30581]
[1779365054804,29.05,77211.81,0.0,0.29424,0.00015,27.25931]
[1779365055949,29.05,77211.81,0.0,0.29424,0.00015,27.25931]
[1779365056041,29.05,77214.58,0.0,0.29466,0.00015,27.27814]
[1779365062082,29.06,77208.06,0.0,0.29369,0.00015,27.23445]
[1779365067172,29.06,77207.02,0.0,0.29355,0.00015,27.22808]
[1779365077049,29.06,77205.61,0.0,0.29335,0.00015,27.21634]
[1779365077075,29.06,77205.61,0.0,0.29335,0.00015,27.21634]
[1779365077144,29.06,77205.29,0.0,0.2933,0.00015,27.21429]
[1779365077249,29.06,77205.29,0.0,0.2933,0.00015,27.21429]
[1779365079181,29.06,77205.29,0.0,0.29331,0.00015,27.21441]
[1779365082464,29.06,77215.44,0.0,0.29484,0.00015,27.28349]
[1779365088824,29.06,77229.87,0.0,0.29701,0.00015,27.38068]
[1779365094078,29.06,77228.56,0.0,0.29681,0.00015,27.3718]
[1779365101127,29.06,77229.0,0.0,0.29687,0.00015,27.37467]
[1779365102825,29.06,77229.51,0.0,0.29695,0.00015,27.37808]
[1779365103142,29.06,77223.67,0.0,0.29607,0.00015,27.33885]
[1779365108176,29.06,77222.46,0.0,0.29589,0.00015,27.33083]
[1779365111029,29.06,77222.34,0.0,0.29587,0.00015,27.33005]
[1779365111198,29.06,77223.0,0.0,0.29597,0.00015,27.3345]
[1779365111236,29.06,77223.0,0.0,0.29597,0.00015,27.3345]
[1779365117239,29.06,77220.42,0.0,0.29558,0.00015,27.31714]
[1779365122280,29.06,77217.94,0.0,0.29521,0.00015,27.30054]
[1779365126947,29.06,77217.81,0.0,0.2952,0.00015,27.29971]
[1779365127054,29.06,77216.98,0.0,0.29507,0.00015,27.29413]
[1779365127611,29.06,77216.98,0.0,0.29507,0.00015,27.29413]
[1779365127840,29.06,77212.18,0.0,0.29435,0.00015,27.26171]
[1779365128882,29.06,77200.27,0.0,0.29257,0.00015,27.18093]
[1779365130382,29.07,77199.12,0.0,0.2924,0.00015,27.17321]
[1779365130654,29.07,77199.12,0.0,0.2924,0.00015,27.17321]
[1779365130750,29.07,77199.06,0.0,0.29239,0.00015,27.17293]
[1779365136382,29.07,77196.16,0.0,0.29196,0.00015,27.1507]
[1779365139243,29.07,77195.61,0.0,0.29188,0.00015,27.14709]
[1779365139404,29.07,77196.84,0.0,0.29207,0.00015,27.15577]
[1779365145050,29.07,77205.8,0.0,0.29343,0.00015,27.21731]
[1779365146713,29.07,77206.27,0.0,0.2935,0.00015,27.22059]
[1779365146722,29.07,77207.07,0.0,0.29362,0.00015,27.2261]
[1779365151758,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152433,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152594,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152671,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152690,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152748,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152875,29.07,77209.52,0.0,0.294,0.00015,27.24314]
[1779365152970,29.07,77203.75,0.0,0.29314,0.00015,27.20409]
[1779365154819,29.07,77197.18,0.0,0.29215,0.00015,27.15937]
[1779365154920,29.07,77193.95,0.0,0.29167,0.00015,27.13736]
[1779365160553,29.08,77192.68,0.0,0.29149,0.00015,27.12924]
[1779365165587,29.08,77196.27,0.0,0.29204,0.00015,27.15417]
[1779365171094,29.08,77190.4,0.0,0.29117,0.00015,27.11454]
[1779365172603,29.08,77187.32,0.0,0.29072,0.00015,27.09377]
[1779365172653,29.08,77187.32,0.0,0.29072,0.00015,27.09377]
[1779365172791,29.08,77188.37,0.0,0.29088,0.00015,27.10111]
[1779365180693,29.08,77184.89,0.0,0.29034,0.00015,27.07608]
[1779365185728,29.07,77185.68,0.0,0.29043,0.00015,27.08063]
[1779365194791,29.08,77185.53,0.0,0.29042,0.00015,27.07738]
[1779365195487,29.08,77185.53,0.0,0.29042,0.00015,27.07738]
[1779365197684,29.08,77175.32,0.0,0.2889,0.00015,27.00729]
[1779365198176,29.08,77175.32,0.0,0.2889,0.00015,27.00729]
[1779365198286,29.08,77173.95,0.0,0.28869,0.00015,26.99774]
[1779365199234,29.08,77173.95,0.0,0.28869,0.00015,26.99774]
[1779365199273,29.08,77168.88,0.0,0.28794,0.00015,26.96264]
[1779365203296,29.08,77162.13,0.0,0.28693,0.00015,26.91572]
[1779365203854,29.08,77160.95,0.0,0.28676,0.00015,26.90752]
[1779365208890,29.08,77153.99,0.0,0.28573,0.00015,26.8591]
[1779365209399,29.08,77153.99,0.0,0.28573,0.00015,26.8591]
[1779365209958,29.08,77155.81,0.0,0.28599,0.00015,26.87173]
[1779365210845,29.08,77155.81,0.0,0.28599,0.00015,26.87173]
[1779365210947,29.08,77156.08,0.0,0.28603,0.00015,26.87357]
[1779365217095,29.08,77158.0,0.0,0.28632,0.00015,26.88704]
[1779365217192,29.08,77159.8,0.0,0.28659,0.00015,26.8995]
[1779365219143,29.08,77159.8,0.0,0.28659,0.00015,26.89947]
[1779365219226,29.08,77162.88,0.0,0.28704,0.00015,26.92079]
[1779365222236,29.08,77163.6,0.0,0.28715,0.00015,26.92582]
[1779365222273,29.08,77163.6,0.0,0.28715,0.00015,26.92582]
[1779365222988,29.08,77166.03,0.0,0.28751,0.00015,26.94269]
[1779365228023,29.08,77171.57,0.0,0.28833,0.00015,26.98096]
[1779365233057,29.08,77173.47,0.0,0.28861,0.00015,26.99403]
[1779365238059,29.08,77168.55,0.0,0.28788,0.00015,26.96006]
[1779365244135,29.08,77173.08,0.0,0.28856,0.00015,26.99151]
[1779365249170,29.08,77175.05,0.0,0.28885,0.00015,27.00519]
[1779365255214,29.08,77176.19,0.0,0.28901,0.00015,27.00987]
[1779365255891,29.08,77176.19,0.0,0.28901,0.00015,27.00987]
[1779365256290,29.08,77177.28,0.0,0.28917,0.00015,27.01739]
[1779365256925,29.08,77177.28,0.0,0.28917,0.00015,27.01739]
[1779365256954,29.08,77177.28,0.0,0.28917,0.00015,27.01739]
[1779365257226,29.08,77177.28,0.0,0.28917,0.00015,27.0174]
[1779365262262,29.08,77178.08,0.0,0.28929,0.00015,27.02295]
[1779365266018,29.08,77179.17,0.0,0.28945,0.00015,27.03047]
[1779365266289,29.08,77178.8,0.0,0.2894,0.00015,27.02794]
[1779365271325,29.08,77180.05,0.0,0.28958,0.00015,27.03658]
[1779365274371,29.08,77192.76,0.0,0.29148,0.00015,27.1237]
[1779365275292,29.08,77192.76,0.0,0.29148,0.00015,27.1237]
[1779365275376,29.08,77194.12,0.0,0.29168,0.00015,27.13294]
[1779365280387,29.08,77193.64,0.0,0.2916,0.00015,27.12923]
[1779365283443,29.08,77193.94,0.0,0.29164,0.00015,27.1311]
[1779365283635,29.07,77186.81,0.0,0.29057,0.00015,27.08219]
[1779365289455,29.07,77186.54,0.0,0.29053,0.00015,27.08016]
[1779365294490,29.07,77182.3,0.0,0.2899,0.00015,27.051]
[1779365299527,29.07,77183.91,0.0,0.29013,0.00015,27.06202]
[1779365304561,29.07,77181.51,0.0,0.28978,0.00015,27.04552]
[1779365309491,29.07,77181.18,0.0,0.28973,0.00015,27.04328]
[1779365309564,29.07,77181.18,0.0,0.28973,0.00015,27.04328]
[1779365309811,29.07,77181.18,0.0,0.28973,0.00015,27.04328]
[1779365309897,29.07,77181.79,0.0,0.28982,0.00015,27.04748]
[1779365312060,29.07,77181.79,0.0,0.28982,0.00015,27.04742]
[1779365312161,29.07,77182.95,0.0,0.28997,0.00015,27.05207]
[1779365312802,29.07,77182.95,0.0,0.28997,0.00015,27.05207]
[1779365312904,29.07,77183.55,0.0,0.29006,0.00015,27.05613]
[1779365318672,29.07,77184.03,0.0,0.29012,0.00015,27.05898]
[1779365323707,29.07,77181.82,0.0,0.28979,0.00015,27.04368]
[1779365325670,29.07,77181.87,0.0,0.2898,0.00015,27.04404]
[1779365325857,29.07,77181.87,0.0,0.2898,0.00015,27.04404]
[1779365326289,29.07,77181.87,0.0,0.2898,0.00015,27.04404]
[1779365326396,29.07,77181.87,0.0,0.2898,0.00015,27.04404]
[1779365326322,29.07,77176.67,0.0,0.28902,0.00015,27.00828]
[1779365331763,29.07,77174.27,0.0,0.28866,0.00015,26.99161]
[1779365335033,29.07,77174.86,0.0,0.28875,0.00015,26.99565]
[1779365335120,29.07,77174.86,0.0,0.28875,0.00015,26.99565]
[1779365335487,29.07,77175.22,0.0,0.2888,0.00015,26.99809]
[1779365336393,29.07,77176.27,0.0,0.28896,0.00015,27.00531]
[1779365337149,29.07,77176.27,0.0,0.28896,0.00015,27.00531]
[1779365337154,29.07,77176.27,0.0,0.28896,0.00015,27.00531]
[1779365337372,29.07,77176.27,0.0,0.28896,0.00015,27.00531]
[1779365337347,29.07,77176.61,0.0,0.28901,0.00015,27.00764]
[1779365339159,29.07,77176.61,0.0,0.28901,0.00015,27.00763]
[1779365339248,29.07,77180.98,0.0,0.28966,0.00015,27.03769]
[1779365344853,29.07,77182.69,0.0,0.28991,0.00015,27.04947]
[1779365349889,29.07,77183.86,0.0,0.29009,0.00015,27.05748]
[1779365354924,29.07,77184.14,0.0,0.29013,0.00015,27.05931]
[1779365357748,29.07,77184.76,0.0,0.29022,0.00015,27.06353]
[1779365359591,29.07,77195.28,0.0,0.29179,0.00015,27.13552]
[1779365359986,29.07,77193.99,0.0,0.2916,0.00015,27.12669]
[1779365364995,29.07,77193.23,0.0,0.29148,0.00015,27.12131]
[1779365370139,29.07,77197.0,0.0,0.29203,0.00015,27.14679]
[1779365376074,29.07,77190.44,0.0,0.29103,0.00015,27.09834]
[1779365378627,29.07,77186.83,0.0,0.29049,0.00015,27.07352]
[1779365378644,29.07,77186.83,0.0,0.29049,0.00015,27.07352]
[1779365379471,29.07,77186.83,0.0,0.29049,0.00015,27.07349]
[1779365381910,29.07,77186.99,0.0,0.29051,0.00015,27.07454]
[1779365387151,29.07,77183.64,0.0,0.29001,0.00015,27.05138]
[1779365389270,29.07,77183.93,0.0,0.29005,0.00015,27.05336]
[1779365389277,29.07,77183.93,0.0,0.29005,0.00015,27.05336]
[1779365389431,29.07,77183.93,0.0,0.29005,0.00015,27.05336]
[1779365389809,29.07,77183.45,0.0,0.28998,0.00015,27.05006]
[1779365390283,29.07,77183.45,0.0,0.28998,0.00015,27.05006]
[1779365396213,29.06,77184.39,0.0,0.29011,0.00015,27.05615]
[1779365401325,29.06,77186.23,0.0,0.29037,0.00015,27.06832]
[1779365406356,29.06,77183.53,0.0,0.28996,0.00015,27.04943]
[1779365406840,29.06,77183.53,0.0,0.28996,0.00015,27.04943]
[1779365406920,29.06,77183.53,0.0,0.28996,0.00015,27.04943]
[1779365406935,29.06,77183.53,0.0,0.28996,0.00015,27.04943]
[1779365407071,29.06,77183.53,0.0,0.28996,0.00015,27.04943]
[1779365408635,29.06,77183.75,0.0,0.28999,0.00015,27.05081]
[1779365408736,29.06,77183.75,0.0,0.28999,0.00015,27.05081]
[1779365409457,29.06,77183.97,0.0,0.29002,0.00015,27.05225]
[1779365415419,29.06,77183.36,0.0,0.28992,0.00015,27.04764]
[1779365420454,29.06,77184.39,0.0,0.29007,0.00015,27.05435]
[1779365426496,29.06,77185.73,0.0,0.29026,0.00015,27.06311]
[1779365431531,29.06,77186.13,0.0,0.29029,0.00015,27.06223]
[1779365437104,29.05,77186.88,0.0,0.29039,0.00015,27.067]
[1779365442608,29.05,77186.2,0.0,0.29028,0.00015,27.06191]
[1779365447644,29.05,77183.66,0.0,0.2899,0.00015,27.04416]
[1779365452678,29.05,77185.62,0.0,0.29018,0.00015,27.0574]
[1779365457713,29.05,77186.75,0.0,0.29035,0.00015,27.06493]
[1779365462753,29.05,77189.09,0.0,0.29069,0.00015,27.08075]
[1779365467789,29.05,77189.75,0.0,0.29078,0.00015,27.08501]
[1779365472823,29.05,77190.15,0.0,0.29084,0.00015,27.08749]
[1779365477859,29.05,77190.18,0.0,0.29084,0.00015,27.08747]
[1779365482894,29.05,77190.48,0.0,0.29088,0.00015,27.08926]
[1779365487929,29.05,77190.28,0.0,0.29084,0.00015,27.0876]
[1779365493523,29.05,77188.66,0.0,0.29058,0.00015,27.07309]
[1779365499007,29.04,77189.06,0.0,0.29063,0.00015,27.07573]
[1779365506059,29.04,77185.58,0.0,0.29011,0.00015,27.05178]
[1779365511094,29.04,77185.55,0.0,0.29011,0.00015,27.05153]
[1779365516129,29.04,77185.98,0.0,0.29017,0.00015,27.0544]
[1779365523179,29.04,77185.92,0.0,0.29016,0.00015,27.05384]
[1779365531233,29.04,77185.97,0.0,0.29016,0.00015,27.05398]
[1779365536270,29.04,77177.36,0.0,0.28887,0.00015,26.99451]
[1779365541772,29.04,77172.54,0.0,0.28815,0.00015,26.96116]
[1779365547346,29.04,77168.67,0.0,0.28757,0.00015,26.93418]
[1779365552382,29.04,77166.0,0.0,0.28715,0.00015,26.91218]
[1779365556293,29.04,77161.23,0.0,0.28644,0.00015,26.87898]
[1779365556410,29.04,77157.08,0.0,0.28583,0.00015,26.85009]
[1779365561630,29.04,77156.53,0.0,0.28575,0.00015,26.84633]
[1779365564466,29.04,77139.96,0.0,0.2833,0.00015,26.73047]
[1779365569501,29.04,77143.72,0.0,0.28386,0.00015,26.75726]
[1779365574536,29.04,77148.38,0.0,0.28456,0.00015,26.79038]
[1779365579571,29.04,77152.66,0.0,0.2852,0.00015,26.82062]
[1779365584607,29.05,77151.09,0.0,0.28498,0.00015,26.80993]
[1779365589640,29.05,77152.16,0.0,0.28514,0.00015,26.81757]
[1779365594676,29.05,77146.11,0.0,0.28425,0.00015,26.77562]
[1779365599711,29.05,77148.06,0.0,0.28455,0.00015,26.78974]
[1779365604747,29.05,77149.42,0.0,0.28476,0.00015,26.79974]
[1779365606679,29.05,77149.42,0.0,0.28476,0.00015,26.79974]
[1779365606715,29.05,77149.42,0.0,0.28476,0.00015,26.79974]
[1779365607415,29.05,77149.6,0.0,0.28479,0.00015,26.8011]
[1779365607421,29.05,77149.6,0.0,0.28479,0.00015,26.8011]
[1779365607457,29.05,77149.64,0.0,0.2848,0.00015,26.80159]
[1779365613139,29.05,77149.41,0.0,0.28476,0.00015,26.79717]
[1779365613821,29.05,77149.62,0.0,0.28479,0.00015,26.79875]
[1779365613835,29.05,77149.62,0.0,0.28479,0.00015,26.79875]
[1779365613856,29.05,77149.62,0.0,0.28479,0.00015,26.79875]
[1779365613892,29.05,77149.62,0.0,0.28479,0.00015,26.79875]
[1779365614860,29.05,77144.93,0.0,0.2841,0.00015,26.76605]
[1779365614898,29.05,77144.93,0.0,0.2841,0.00015,26.76605]
[1779365615578,29.05,77144.93,0.0,0.2841,0.00015,26.76605]
[1779365615582,29.05,77144.93,0.0,0.2841,0.00015,26.76605]
[1779365615646,29.05,77144.59,0.0,0.28406,0.00015,26.76388]
[1779365621058,29.06,77147.63,0.0,0.28451,0.00015,26.7855]
[1779365626125,29.06,77146.85,0.0,0.28441,0.00015,26.78053]
[1779365631939,29.06,77142.42,0.0,0.28377,0.00015,26.75032]
[1779365636974,29.06,77143.01,0.0,0.28387,0.00015,26.75505]
[1779365642456,29.06,77142.01,0.0,0.28374,0.00015,26.74846]
[1779365646829,29.06,77140.82,0.0,0.28357,0.00015,26.74064]
[1779365646837,29.06,77140.82,0.0,0.28357,0.00015,26.74064]
[1779365647188,29.06,77140.82,0.0,0.28357,0.00015,26.74064]
[1779365647217,29.06,77140.82,0.0,0.28357,0.00015,26.74064]
[1779365647227,29.06,77140.32,0.0,0.2835,0.00015,26.73723]
[1779365648319,29.06,77140.32,0.0,0.2835,0.00015,26.73723]
[1779365654096,29.07,77148.42,0.0,0.28471,0.00015,26.79472]
[1779365659142,29.07,77149.06,0.0,0.28482,0.00015,26.79969]
[1779365662188,29.07,77149.34,0.0,0.28486,0.00015,26.80185]
[1779365662250,29.07,77149.34,0.0,0.28486,0.00015,26.80185]
[1779365662321,29.07,77150.66,0.0,0.28506,0.00015,26.81117]
[1779365668757,29.07,77149.49,0.0,0.28491,0.00015,26.80374]
[1779365674242,29.07,77151.54,0.0,0.2852,0.00015,26.81531]
[1779365679295,29.08,77150.38,0.0,0.28504,0.00015,26.80766]
[1779365684313,29.08,77152.43,0.0,0.28535,0.00015,26.82234]
[1779365689348,29.08,77153.0,0.0,0.28544,0.00015,26.82665]
[1779365695390,29.08,77153.18,0.0,0.28548,0.00015,26.82833]
[1779365700428,29.08,77161.55,0.0,0.28673,0.00015,26.88687]
[1779365705460,29.08,77155.52,0.0,0.28583,0.00015,26.84499]
[1779365710494,29.08,77157.27,0.0,0.2861,0.00015,26.85728]
[1779365715530,29.08,77159.59,0.0,0.28644,0.00015,26.87342]
[1779365720564,29.08,77158.82,0.0,0.28633,0.00015,26.86803]
[1779365725600,29.08,77162.91,0.0,0.28693,0.00015,26.89638]
[1779365729839,29.08,77172.56,0.0,0.28836,0.00015,26.96293]
[1779365732649,29.08,77183.52,0.0,0.28997,0.00015,27.03495]
[1779365737684,29.08,77188.84,0.0,0.29075,0.00015,27.07101]
[1779365742721,29.08,77188.7,0.0,0.29072,0.00015,27.06959]
[1779365747767,29.07,77189.82,0.0,0.29088,0.00015,27.07688]
[1779365752789,29.07,77172.36,0.0,0.28827,0.00015,26.95632]
[1779365757822,29.07,77170.78,0.0,0.28802,0.00015,26.94485]
[1779365762866,29.07,77168.81,0.0,0.28771,0.00015,26.93065]
[1779365767906,29.07,77166.89,0.0,0.28742,0.00015,26.91699]
[1779365773939,29.07,77163.64,0.0,0.28693,0.00015,26.89396]
[1779365779121,29.07,77168.66,0.0,0.28766,0.00015,26.92839]
[1779365784953,29.06,77175.86,0.0,0.28872,0.00015,26.97752]
[1779365790313,29.06,77180.56,0.0,0.28941,0.00015,27.00937]
[1779365794426,29.06,77170.6,0.0,0.28789,0.00015,26.9368]
[1779365799675,29.06,77166.48,0.0,0.28727,0.00015,26.90785]
[1779365805161,29.06,77169.03,0.0,0.28764,0.00015,26.92514]
[1779365810198,29.06,77171.73,0.0,0.28803,0.00015,26.94339]
[1779365815233,29.05,77175.3,0.0,0.28855,0.00015,26.96761]
[1779365820267,29.05,77177.18,0.0,0.28882,0.00015,26.98012]
[1779365825304,29.05,77174.31,0.0,0.28839,0.00015,26.95993]
[1779365830341,29.05,77172.38,0.0,0.28809,0.00015,26.94626]
[1779365835378,29.05,77164.05,0.0,0.28685,0.00015,26.88815]
[1779365840413,29.05,77160.63,0.0,0.28633,0.00015,26.86417]
[1779365845448,29.05,77164.11,0.0,0.28685,0.00015,26.88816]
[1779365850485,29.05,77169.62,0.0,0.28766,0.00015,26.92614]
[1779365855520,29.05,77170.07,0.0,0.2877,0.00015,26.9257]
[1779365860556,29.05,77171.27,0.0,0.28787,0.00015,26.93377]
[1779365865590,29.04,77170.88,0.0,0.28781,0.00015,26.93091]
[1779365870626,29.04,77173.3,0.0,0.28817,0.00015,26.94746]
[1779365875660,29.04,77175.17,0.0,0.28844,0.00015,26.96025]
[1779365881703,29.04,77176.7,0.0,0.28867,0.00015,26.97067]
[1779365886740,29.04,77170.91,0.0,0.2878,0.00015,26.93054]
[1779365891775,29.04,77168.25,0.0,0.28741,0.00015,26.91213]
[1779365896810,29.04,77165.72,0.0,0.28703,0.00015,26.89465]
[1779365901846,29.04,77164.7,0.0,0.28689,0.00015,26.888]
[1779365907561,29.04,77166.5,0.0,0.28716,0.00015,26.90056]
[1779365911916,29.05,77158.73,0.0,0.28599,0.00015,26.84346]
[1779365916951,29.05,77164.13,0.0,0.2868,0.00015,26.8812]
[1779365921986,29.05,77164.07,0.0,0.2868,0.00015,26.88099]
[1779365928028,29.05,77162.86,0.0,0.28662,0.00015,26.87288]
[1779365934045,29.05,77154.74,0.0,0.28542,0.00015,26.81663]
[1779365940202,29.05,77151.66,0.0,0.28498,0.00015,26.79569]
[1779365946153,29.05,77156.87,0.0,0.28576,0.00015,26.83251]
[1779365951189,29.05,77159.89,0.0,0.28622,0.00015,26.85379]
[1779365956224,29.05,77166.17,0.0,0.28715,0.00015,26.8975]
[1779365961259,29.05,77167.86,0.0,0.2874,0.00015,26.90918]
[1779365967310,29.05,77170.61,0.0,0.28781,0.00015,26.92814]
[1779365972346,29.05,77180.23,0.0,0.28921,0.00015,26.99085]
[1779365977380,29.04,77183.83,0.0,0.2897,0.00015,27.01372]
[1779365982415,29.04,77185.3,0.0,0.2899,0.00015,27.02294]
[1779365988457,29.04,77185.35,0.0,0.28989,0.00015,27.02223]
[1779365993494,29.03,77186.43,0.0,0.29002,0.00015,27.02856]
[1779365998528,29.03,77185.86,0.0,0.28993,0.00015,27.0243]
[1779366003565,29.03,77184.21,0.0,0.28968,0.00015,27.01284]
[1779366008618,29.03,77181.21,0.0,0.28923,0.00015,26.99184]
[1779366013634,29.03,77177.21,0.0,0.28862,0.00015,26.96392]
[1779366018670,29.03,77182.23,0.0,0.28937,0.00015,26.99844]
[1779366023706,29.03,77176.95,0.0,0.28858,0.00015,26.96179]
[1779366029745,29.03,77177.32,0.0,0.28863,0.00015,26.96421]
[1779366034864,29.03,77177.01,0.0,0.28856,0.00015,26.95876]
[1779366040824,29.03,77164.84,0.0,0.28676,0.00015,26.87459]
[1779366045857,29.03,77160.61,0.0,0.28614,0.00015,26.84557]
[1779366050899,29.03,77158.31,0.0,0.2858,0.00015,26.82987]
[1779366051193,29.03,77146.5,0.0,0.28405,0.00015,26.74739]
[1779366052908,29.03,77123.18,0.0,0.28062,0.00015,26.58314]
[1779366053918,29.03,77122.79,0.0,0.28056,0.00015,26.5806]
[1779366058955,29.04,77115.17,0.0,0.27947,0.00015,26.52746]
[1779366062845,29.04,77115.17,0.0,0.27948,0.00015,26.52793]
[1779366063017,29.04,77115.17,0.0,0.27948,0.00015,26.52793]
[1779366063188,29.04,77104.33,0.0,0.27789,0.00015,26.4508]
[1779366065091,29.04,77093.37,0.0,0.27629,0.00015,26.37257]
[1779366070171,29.04,77093.31,0.0,0.27632,0.00015,26.37365]
[1779366076092,29.05,77095.98,0.0,0.27675,0.00015,26.39468]
[1779366081127,29.05,77096.3,0.0,0.27683,0.00015,26.39849]
[1779366082131,29.05,77085.81,0.0,0.2753,0.00015,26.32339]
[1779366087169,29.06,77091.87,0.0,0.27622,0.00015,26.36874]
[1779366091304,29.06,77104.94,0.0,0.27814,0.00015,26.46028]
[1779366093214,29.07,77121.34,0.0,0.28056,0.00015,26.57745]
[1779366095225,29.07,77129.38,0.0,0.28175,0.00015,26.63466]
[1779366098246,29.07,77138.76,0.0,0.28315,0.00015,26.70136]
[1779366103281,29.07,77133.19,0.0,0.28235,0.00015,26.66305]
[1779366108316,29.07,77124.74,0.0,0.28112,0.00015,26.60446]
[1779366111437,29.08,77123.41,0.0,0.28094,0.00015,26.59578]
[1779366111458,29.08,77123.41,0.0,0.28094,0.00015,26.59578]
[1779366111913,29.08,77123.41,0.0,0.28094,0.00015,26.59578]
[1779366112343,29.08,77122.94,0.0,0.28088,0.00015,26.59269]
[1779366116373,29.08,77132.51,0.0,0.28231,0.00015,26.66115]
[1779366121946,29.08,77123.0,0.0,0.28093,0.00015,26.595]
[1779366126128,29.09,77098.85,0.0,0.27742,0.00015,26.42453]
[1779366127451,29.09,77091.82,0.0,0.2764,0.00015,26.3745]
[1779366129140,29.09,77091.82,0.0,0.2764,0.00015,26.3745]
[1779366129152,29.09,77091.82,0.0,0.2764,0.00015,26.3745]
[1779366129225,29.09,77087.47,0.0,0.27578,0.00015,26.34401]
[1779366134456,29.1,77087.38,0.0,0.2758,0.00015,26.34522]
[1779366134634,29.1,77087.6,0.0,0.27584,0.00015,26.3468]
[1779366139598,29.1,77096.58,0.0,0.27718,0.00015,26.41282]
[1779366146194,29.1,77096.43,0.0,0.27719,0.00015,26.41319]
[1779366152161,29.11,77100.04,0.0,0.27774,0.00015,26.43778]
[1779366157661,29.11,77098.88,0.0,0.2776,0.00015,26.43071]
[1779366162698,29.12,77093.76,0.0,0.27688,0.00015,26.39536]
[1779366167733,29.12,77092.35,0.0,0.2767,0.00015,26.38657]
[1779366172769,29.13,77088.53,0.0,0.27617,0.00015,26.36054]
[1779366177802,29.13,77085.52,0.0,0.27577,0.00015,26.34045]
[1779366182839,29.14,77080.55,0.0,0.27508,0.00015,26.30624]
[1779366188308,29.14,77076.87,0.0,0.27457,0.00015,26.28103]
[1779366192516,29.14,77079.89,0.0,0.27504,0.00015,26.30446]
[1779366192553,29.14,77079.89,0.0,0.27504,0.00015,26.30446]
[1779366193850,29.14,77079.89,0.0,0.27504,0.00015,26.30446]
[1779366193965,29.14,77081.46,0.0,0.27528,0.00015,26.31592]
[1779366200964,29.15,77083.28,0.0,0.27557,0.00015,26.3302]
[1779366206003,29.15,77084.93,0.0,0.27582,0.00015,26.34286]
[1779366211038,29.15,77087.38,0.0,0.27618,0.00015,26.35793]
[1779366216072,29.16,77085.67,0.0,0.27595,0.00015,26.34646]
[1779366221110,29.16,77084.51,0.0,0.27579,0.00015,26.33892]
[1779366226142,29.16,77083.69,0.0,0.27569,0.00015,26.33377]
[1779366231177,29.16,77085.73,0.0,0.276,0.00015,26.34904]
[1779366232667,29.16,77085.62,0.0,0.27599,0.00015,26.34833]
[1779366232689,29.16,77085.62,0.0,0.27599,0.00015,26.34833]
[1779366232747,29.16,77085.62,0.0,0.27599,0.00015,26.34833]
[1779366232758,29.16,77085.62,0.0,0.27599,0.00015,26.34833]
[1779366233192,29.16,77085.89,0.0,0.27603,0.00015,26.3504]
[1779366238228,29.16,77087.01,0.0,0.2762,0.00015,26.35876]
[1779366243263,29.16,77080.78,0.0,0.2753,0.00015,26.31449]
[1779366248297,29.17,77088.49,0.0,0.27643,0.00015,26.37015]
[1779366253335,29.17,77094.77,0.0,0.27735,0.00015,26.41511]
[1779366258367,29.17,77093.89,0.0,0.27722,0.00015,26.40895]
[1779366263405,29.17,77085.58,0.0,0.27602,0.00015,26.34975]
[1779366268437,29.17,77081.96,0.0,0.2755,0.00015,26.32415]
[1779366273474,29.17,77082.29,0.0,0.27554,0.00015,26.32364]
[1779366278510,29.17,77084.21,0.0,0.27582,0.00015,26.33769]
[1779366283547,29.17,77088.88,0.0,0.2765,0.00015,26.37133]
[1779366288583,29.17,77092.57,0.0,0.27705,0.00015,26.39786]
[1779366293616,29.17,77095.64,0.0,0.2775,0.00015,26.41993]
[1779366298656,29.17,77097.59,0.0,0.27778,0.00015,26.43399]
[1779366303687,29.17,77101.99,0.0,0.27843,0.00015,26.46541]
[1779366308723,29.17,77107.17,0.0,0.27919,0.00015,26.50214]
[1779366313756,29.17,77107.11,0.0,0.27918,0.00015,26.50199]
[1779366318774,29.17,77109.52,0.0,0.27954,0.00015,26.51928]
[1779366323805,29.17,77110.03,0.0,0.27962,0.00015,26.52318]
[1779366329955,29.18,77109.59,0.0,0.27956,0.00015,26.52025]
[1779366336086,29.18,77113.68,0.0,0.28015,0.00015,26.54614]
[1779366341955,29.18,77109.85,0.0,0.27959,0.00015,26.51915]
[1779366347246,29.18,77110.02,0.0,0.27961,0.00015,26.52041]
[1779366353592,29.18,77121.43,0.0,0.28128,0.00015,26.60091]
[1779366359078,29.18,77125.01,0.0,0.2818,0.00015,26.62577]
[1779366364110,29.17,77127.0,0.0,0.28209,0.00015,26.63939]
[1779366369147,29.17,77129.38,0.0,0.28243,0.00015,26.65575]
[1779366374187,29.17,77131.49,0.0,0.28273,0.00015,26.67027]
[1779366374225,29.17,77119.47,0.0,0.28096,0.00015,26.5856]
[1779366380231,29.17,77115.59,0.0,0.28039,0.00015,26.55795]
[1779366386272,29.17,77114.56,0.0,0.28024,0.00015,26.55077]
[1779366391454,29.17,77108.0,0.0,0.27928,0.00015,26.50442]
[1779366391530,29.17,77094.7,0.0,0.27732,0.00015,26.4066]
[1779366394649,29.17,77083.8,0.0,0.27574,0.00015,26.32877]
[1779366400376,29.17,77081.28,0.0,0.27538,0.00015,26.31105]
[1779366405411,29.18,77079.64,0.0,0.27516,0.00015,26.30024]
[1779366410429,29.18,77079.27,0.0,0.27511,0.00015,26.29787]
[1779366416577,29.18,77081.58,0.0,0.27546,0.00015,26.31486]
[1779366422530,29.18,77078.6,0.0,0.27503,0.00015,26.29392]
[1779366427565,29.18,77077.36,0.0,0.27486,0.00015,26.28553]
[1779366432600,29.18,77075.98,0.0,0.27468,0.00015,26.27648]
[1779366437635,29.19,77069.8,0.0,0.2738,0.00014,26.23294]
[1779366442670,29.19,77059.94,0.0,0.27239,0.00014,26.16216]
[1779366447704,29.19,77057.65,0.0,0.27205,0.00014,26.14525]
[1779366452739,29.19,77053.15,0.0,0.27141,0.00014,26.1107]
[1779366458206,29.19,77048.69,0.0,0.27079,0.00014,26.07944]
[1779366464665,29.2,77050.94,0.0,0.27114,0.00014,26.09723]
[1779366469858,29.2,77056.17,0.0,0.27193,0.00014,26.13684]
[1779366475000,29.2,77057.41,0.0,0.27212,0.00014,26.14631]
[1779366478920,29.2,77068.07,0.0,0.27367,0.00014,26.22369]
[1779366484522,29.21,77073.28,0.0,0.27447,0.00014,26.2631]
[1779366490002,29.22,77073.94,0.0,0.2746,0.00014,26.2695]
[1779366495036,29.22,77074.46,0.0,0.27471,0.00014,26.27489]
[1779366500267,29.22,77074.95,0.0,0.27479,0.00014,26.27906]
[1779366506113,29.23,77074.73,0.0,0.27483,0.00014,26.28047]
[1779366511148,29.24,77068.5,0.0,0.27394,0.00014,26.23411]
[1779366516588,29.24,77065.47,0.0,0.27354,0.00014,26.21405]
[1779366521683,29.24,77063.4,0.0,0.27324,0.00014,26.19901]
[1779366525681,29.25,77051.27,0.0,0.27153,0.00014,26.11353]
[1779366530895,29.25,77049.06,0.0,0.27124,0.00014,26.09866]
[1779366536055,29.25,77049.69,0.0,0.27132,0.00014,26.10293]
[1779366542491,29.25,77048.16,0.0,0.27111,0.00014,26.0925]
[1779366548411,29.25,77047.83,0.0,0.27107,0.00014,26.09009]
[1779366553447,29.25,77047.28,0.0,0.27097,0.00014,26.08542]
[1779366558631,29.25,77055.1,0.0,0.2721,0.00014,26.14188]
[1779366564532,29.26,77052.16,0.0,0.27172,0.00014,26.12303]
[1779366569562,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570297,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570325,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570551,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570591,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570848,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570873,29.26,77049.93,0.0,0.27141,0.00014,26.10739]
[1779366570611,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366570973,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366571416,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366571555,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366571630,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366571672,29.26,77050.06,0.0,0.27143,0.00014,26.10833]
[1779366571755,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366571900,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366571941,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572129,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572177,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572353,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572388,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572617,29.26,77055.4,0.0,0.27219,0.00014,26.14421]
[1779366572653,29.26,77055.15,0.0,0.27216,0.00014,26.1427]
[1779366577454,29.26,77055.82,0.0,0.27228,0.00014,26.14859]
[1779366577482,29.26,77055.82,0.0,0.27228,0.00014,26.14859]
[1779366577851,29.26,77055.82,0.0,0.27228,0.00014,26.14859]
[1779366577891,29.26,77055.82,0.0,0.27228,0.00014,26.14859]
[1779366577885,29.26,77056.39,0.0,0.27237,0.00014,26.15296]
[1779366578159,29.26,77056.39,0.0,0.27237,0.00014,26.15296]
[1779366578626,29.26,77056.39,0.0,0.27237,0.00014,26.15321]
[1779366583661,29.27,77058.03,0.0,0.27264,0.00014,26.16631]
[1779366586992,29.27,77057.52,0.0,0.27258,0.00014,26.16341]
[1779366587016,29.27,77057.52,0.0,0.27258,0.00014,26.16341]
[1779366587324,29.27,77057.52,0.0,0.27258,0.00014,26.16341]
[1779366587690,29.27,77057.7,0.0,0.27261,0.00014,26.16497]
[1779366592723,29.27,77058.44,0.0,0.27275,0.00014,26.17162]
[1779366597758,29.28,77059.18,0.0,0.27288,0.00014,26.17826]
[1779366601010,29.28,77057.87,0.0,0.27271,0.00014,26.16962]
[1779366602274,29.28,77057.31,0.0,0.27263,0.00014,26.16586]
[1779366605306,29.28,77052.28,0.0,0.27192,0.00014,26.13034]
[1779366605321,29.28,77052.28,0.0,0.27192,0.00014,26.13034]
[1779366605814,29.28,77051.54,0.0,0.27182,0.00014,26.12527]
[1779366606394,29.28,77051.54,0.0,0.27182,0.00014,26.12527]
[1779366606419,29.28,77051.54,0.0,0.27182,0.00014,26.12527]
[1779366606830,29.28,77051.54,0.0,0.27182,0.00014,26.12527]
[1779366606821,29.29,77050.91,0.0,0.27174,0.00014,26.12099]
[1779366611858,29.29,77046.86,0.0,0.27119,0.00014,26.09326]
[1779366616248,29.29,77046.88,0.0,0.27122,0.00014,26.09479]
[1779366620331,29.3,77049.53,0.0,0.27163,0.00014,26.11522]
[1779366620565,29.3,77049.53,0.0,0.27163,0.00014,26.11522]
[1779366621675,29.3,77050.01,0.0,0.2717,0.00014,26.119]
[1779366624690,29.3,77062.12,0.0,0.27346,0.00014,26.20686]
[1779366624719,29.3,77062.12,0.0,0.27346,0.00014,26.20686]
[1779366624922,29.3,77063.19,0.0,0.27363,0.00014,26.2151]
[1779366630819,29.3,77060.89,0.0,0.27332,0.00014,26.1997]
[1779366631021,29.31,77057.45,0.0,0.27284,0.00014,26.17578]
[1779366634345,29.31,77048.45,0.0,0.27153,0.00014,26.10794]
[1779366634557,29.31,77048.45,0.0,0.27153,0.00014,26.10794]
[1779366634602,29.31,77048.45,0.0,0.27153,0.00014,26.10794]
[1779366634891,29.31,77042.87,0.0,0.27074,0.00014,26.06796]
[1779366635225,29.31,77042.87,0.0,0.27074,0.00014,26.06796]
[1779366635230,29.31,77042.87,0.0,0.27074,0.00014,26.06796]
[1779366635318,29.31,77018.63,0.0,0.26727,0.00014,25.89169]
[1779366636963,29.31,77019.47,0.0,0.26739,0.00014,25.89783]
[1779366636990,29.31,77019.47,0.0,0.26739,0.00014,25.89783]
[1779366637088,29.31,77019.47,0.0,0.26739,0.00014,25.89783]
[1779366637939,29.31,77037.42,0.0,0.26995,0.00014,26.02834]
[1779366638027,29.31,77037.42,0.0,0.26995,0.00014,26.02834]
[1779366640876,29.31,77041.7,0.0,0.27056,0.00014,26.05921]
[1779366640881,29.31,77041.7,0.0,0.27056,0.00014,26.05921]
[1779366640918,29.31,77046.95,0.0,0.27133,0.00014,26.09782]
[1779366646137,29.31,77046.44,0.0,0.27129,0.00014,26.09556]
[1779366651176,29.32,77048.97,0.0,0.27168,0.00014,26.11525]
[1779366652813,29.32,77048.97,0.0,0.27168,0.00014,26.11525]
[1779366652840,29.32,77048.97,0.0,0.27168,0.00014,26.11525]
[1779366653164,29.32,77050.36,0.0,0.27189,0.00014,26.12578]
[1779366653170,29.32,77050.36,0.0,0.27189,0.00014,26.12578]
[1779366653199,29.32,77050.36,0.0,0.27189,0.00014,26.12578]
[1779366653470,29.32,77057.21,0.0,0.27288,0.00014,26.17534]
[1779366655213,29.32,77057.21,0.0,0.27288,0.00014,26.17534]
[1779366655239,29.32,77059.85,0.0,0.27327,0.00014,26.1947]
[1779366660567,29.32,77063.63,0.0,0.27383,0.00014,26.22254]
[1779366662250,29.33,77049.37,0.0,0.27179,0.00014,26.12042]
[1779366667399,29.33,77046.76,0.0,0.27144,0.00014,26.10314]
[1779366670308,29.33,77057.52,0.0,0.27301,0.00014,26.18173]
[1779366672725,29.33,77066.49,0.0,0.27431,0.00014,26.24638]
[1779366674346,29.33,77077.11,0.0,0.27585,0.00014,26.3225]
[1779366679371,29.34,77073.46,0.0,0.27534,0.00014,26.29701]
[1779366684407,29.34,77072.16,0.0,0.27517,0.00014,26.28853]
[1779366689443,29.34,77070.05,0.0,0.27488,0.00014,26.27433]
[1779366692930,29.34,77086.71,0.0,0.27728,0.00014,26.39007]
[1779366694965,29.34,77096.98,0.0,0.27878,0.00015,26.46283]
[1779366700520,29.34,77093.64,0.0,0.2783,0.00015,26.4397]
[1779366705555,29.35,77097.93,0.0,0.27894,0.00015,26.47055]
[1779366710590,29.35,77096.3,0.0,0.27871,0.00015,26.45967]
[1779366714303,29.35,77096.48,0.0,0.27875,0.00015,26.46134]
[1779366714326,29.35,77096.48,0.0,0.27875,0.00015,26.46134]
[1779366714778,29.35,77096.48,0.0,0.27875,0.00015,26.46134]
[1779366715028,29.35,77097.75,0.0,0.27893,0.00015,26.47043]
[1779366720662,29.35,77100.94,0.0,0.27941,0.00015,26.49359]
[1779366725698,29.35,77103.08,0.0,0.27973,0.00015,26.50913]
[1779366730731,29.35,77110.21,0.0,0.28078,0.00015,26.55951]
[1779366735770,29.36,77110.89,0.0,0.28088,0.00015,26.56447]
[1779366738790,29.36,77120.48,0.0,0.28228,0.00015,26.63158]
[1779366743964,29.35,77123.83,0.0,0.28277,0.00015,26.65475]
[1779366746847,29.35,77113.77,0.0,0.28129,0.00015,26.58424]
[1779366751882,29.35,77112.98,0.0,0.28116,0.00015,26.57536]
[1779366756917,29.35,77110.2,0.0,0.28075,0.00015,26.55574]
[1779366761951,29.35,77110.42,0.0,0.28078,0.00015,26.55719]
[1779366766990,29.35,77110.03,0.0,0.28072,0.00015,26.55429]
[1779366772011,29.35,77104.56,0.0,0.27992,0.00015,26.51577]
[1779366778066,29.35,77102.54,0.0,0.27963,0.00015,26.50166]
[1779366782159,29.35,77101.2,0.0,0.27944,0.00015,26.49232]
[1779366782185,29.35,77101.2,0.0,0.27944,0.00015,26.49232]
[1779366782613,29.35,77101.2,0.0,0.27944,0.00015,26.49232]
[1779366782624,29.35,77101.2,0.0,0.27944,0.00015,26.49232]
[1779366783440,29.35,77097.61,0.0,0.27891,0.00015,26.46703]
[1779366783473,29.35,77097.61,0.0,0.27891,0.00015,26.46703]
[1779366783682,29.35,77097.61,0.0,0.27891,0.00015,26.46703]
[1779366783707,29.35,77097.61,0.0,0.27891,0.00015,26.46703]
[1779366784602,29.35,77089.03,0.0,0.27767,0.00015,26.40634]
[1779366784613,29.35,77089.03,0.0,0.27767,0.00015,26.40634]
[1779366785120,29.35,77078.86,0.0,0.27618,0.00014,26.33375]
[1779366787735,29.35,77126.34,0.0,0.28309,0.00015,26.66753]
[1779366788503,29.35,77163.16,0.0,0.2885,0.00015,26.9217]
[1779366789278,29.35,77163.16,0.0,0.2885,0.00015,26.9217]
[1779366789957,29.35,77163.16,0.0,0.2885,0.00015,26.9217]
[1779366790054,29.35,77163.18,0.0,0.28849,0.00015,26.92118]
[1779366790945,29.35,77173.96,0.0,0.29007,0.00015,26.99443]
[1779366791408,29.35,77173.96,0.0,0.29007,0.00015,26.99443]
[1779366791715,29.35,77173.96,0.0,0.29007,0.00015,26.99443]
[1779366791747,29.35,77173.96,0.0,0.29007,0.00015,26.99443]
[1779366791846,29.35,77195.75,0.0,0.2933,0.00015,27.14151]
[1779366792406,29.35,77195.75,0.0,0.2933,0.00015,27.14151]
[1779366793007,29.33,77181.38,0.0,0.29107,0.00015,27.04057]
[1779366793221,29.33,77181.38,0.0,0.29107,0.00015,27.04057]
[1779366793857,29.33,77181.38,0.0,0.29107,0.00015,27.04057]
[1779366794070,29.33,77181.38,0.0,0.29107,0.00015,27.04057]
[1779366793954,29.33,77167.63,0.0,0.28903,0.00015,26.9466]
[1779366794717,29.33,77167.63,0.0,0.28903,0.00015,26.9466]
[1779366794807,29.33,77167.63,0.0,0.28903,0.00015,26.9466]
[1779366794929,29.33,77167.63,0.0,0.28903,0.00015,26.9466]
[1779366795011,29.33,77180.09,0.0,0.29087,0.00015,27.03115]
[1779366799205,29.33,77184.8,0.0,0.29154,0.00015,27.06195]
[1779366799989,29.33,77184.8,0.0,0.29154,0.00015,27.06195]
[1779366800120,29.33,77184.8,0.0,0.29154,0.00015,27.06195]
[1779366800277,29.32,77188.5,0.0,0.29207,0.00015,27.08623]
[1779366800309,29.32,77188.5,0.0,0.29207,0.00015,27.08623]
[1779366800398,29.32,77188.5,0.0,0.29207,0.00015,27.08623]
[1779366800426,29.32,77188.5,0.0,0.29207,0.00015,27.08623]
[1779366801098,29.32,77188.5,0.0,0.29207,0.00015,27.08623]
[1779366801443,29.32,77193.85,0.0,0.29285,0.00015,27.12152]
[1779366804400,29.32,77193.64,0.0,0.2928,0.00015,27.11922]
[1779366804425,29.32,77193.64,0.0,0.2928,0.00015,27.11922]
[1779366804481,29.32,77202.67,0.0,0.29414,0.00015,27.17999]
[1779366805500,29.32,77202.67,0.0,0.29414,0.00015,27.17999]
[1779366805519,29.32,77202.67,0.0,0.29414,0.00015,27.17999]
[1779366808971,29.29,77205.44,0.0,0.29436,0.00015,27.19022]
[1779366809003,29.29,77205.44,0.0,0.29436,0.00015,27.19022]
[1779366809007,29.29,77205.44,0.0,0.29436,0.00015,27.19022]
[1779366810231,29.26,77215.39,0.0,0.29567,0.00015,27.24951]
[1779366811268,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366811338,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366811383,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366811443,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366811454,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366811569,29.23,77220.61,0.0,0.29624,0.00015,27.27316]
[1779366812136,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366812365,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366812426,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366812472,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366812619,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366812866,29.23,77244.4,0.0,0.29976,0.00015,27.42864]
[1779366813015,29.22,77250.62,0.0,0.30066,0.00015,27.46828]
[1779366813434,29.22,77250.62,0.0,0.30066,0.00015,27.46828]
[1779366813564,29.21,77243.06,0.0,0.29948,0.00015,27.41677]
[1779366817594,29.18,77233.33,0.0,0.29779,0.00015,27.34275]
[1779366821118,29.14,77222.19,0.0,0.29583,0.00015,27.25637]
[1779366822012,29.14,77211.17,0.0,0.29417,0.00015,27.18181]
[1779366825326,29.13,77205.21,0.0,0.29325,0.00015,27.1404]
[1779366825354,29.13,77205.21,0.0,0.29325,0.00015,27.1404]
[1779366825660,29.13,77205.21,0.0,0.29325,0.00015,27.1404]
[1779366825753,29.13,77203.81,0.0,0.29303,0.00015,27.13056]
[1779366827767,29.13,77197.32,0.0,0.29205,0.00015,27.08613]
[1779366830201,29.13,77187.65,0.0,0.29059,0.00015,27.01934]
[1779366833917,29.13,77188.7,0.0,0.29073,0.00015,27.02579]
[1779366833943,29.12,77187.68,0.0,0.29057,0.00015,27.01857]
[1779366839547,29.12,77188.27,0.0,0.29063,0.00015,27.02108]
[1779366841614,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366841656,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366842104,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366842105,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366842110,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366842124,29.12,77184.6,0.0,0.29007,0.00015,26.99573]
[1779366842199,29.12,77191.32,0.0,0.29107,0.00015,27.04147]
[1779366846236,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846238,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846265,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846287,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846725,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846753,29.11,77199.89,0.0,0.29233,0.00015,27.0987]
[1779366846837,29.11,77196.74,0.0,0.29185,0.00015,27.07693]
[1779366849310,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849543,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849594,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849841,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849859,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849865,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849869,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366849883,29.11,77190.1,0.0,0.29084,0.00015,27.03104]
[1779366852112,29.11,77182.11,0.0,0.28964,0.00015,26.97585]
[1779366852128,29.11,77182.11,0.0,0.28964,0.00015,26.97585]
[1779366853338,29.11,77179.65,0.0,0.28926,0.00015,26.95853]
[1779366853358,29.11,77179.65,0.0,0.28926,0.00015,26.95853]
[1779366854406,29.11,77182.26,0.0,0.28965,0.00015,26.97626]
[1779366854659,29.11,77182.26,0.0,0.28964,0.00015,26.97605]
[1779366856421,29.11,77181.68,0.0,0.28955,0.00015,26.97185]
[1779366857200,29.11,77183.63,0.0,0.28984,0.00015,26.98502]
[1779366862479,29.1,77184.73,0.0,0.28998,0.00015,26.99145]
[1779366867749,29.1,77176.77,0.0,0.28876,0.00015,26.93536]
[1779366870074,29.1,77185.77,0.0,0.29009,0.00015,26.99681]
[1779366870276,29.1,77185.77,0.0,0.29009,0.00015,26.99681]
[1779366870380,29.1,77185.77,0.0,0.29009,0.00015,26.99681]
[1779366870454,29.1,77185.77,0.0,0.29009,0.00015,26.99681]
[1779366870489,29.1,77185.77,0.0,0.29009,0.00015,26.99681]
[1779366870923,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871635,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871644,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871670,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871768,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871968,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366871991,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366872016,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366872060,29.1,77223.33,0.0,0.29572,0.00015,27.25192]
[1779366872165,29.09,77217.97,0.0,0.29489,0.00015,27.21235]
[1779366872811,29.09,77217.97,0.0,0.29487,0.00015,27.21151]
[1779366875906,29.09,77222.93,0.0,0.29561,0.00015,27.24452]
[1779366876568,29.09,77228.14,0.0,0.29637,0.00015,27.27868]
[1779366876571,29.09,77228.14,0.0,0.29637,0.00015,27.27868]
[1779366876582,29.09,77228.14,0.0,0.29637,0.00015,27.27868]
[1779366876821,29.09,77228.14,0.0,0.29637,0.00015,27.27868]
[1779366878348,29.09,77227.07,0.0,0.2962,0.00015,27.27107]
[1779366878920,29.09,77227.07,0.0,0.2962,0.00015,27.27107]
[1779366878963,29.09,77227.07,0.0,0.2962,0.00015,27.27107]
[1779366879090,29.08,77220.3,0.0,0.29517,0.00015,27.22516]
[1779366880092,29.08,77220.3,0.0,0.29517,0.00015,27.22516]
[1779366880175,29.08,77211.1,0.0,0.29378,0.00015,27.16267]
[1779366882040,29.08,77211.1,0.0,0.29378,0.00015,27.16267]
[1779366882075,29.08,77211.1,0.0,0.29378,0.00015,27.16267]
[1779366882133,29.08,77207.69,0.0,0.29325,0.00015,27.13889]
[1779366887177,29.08,77205.65,0.0,0.29292,0.00015,27.12372]
[1779366888085,29.07,77206.76,0.0,0.29307,0.00015,27.13062]
[1779366888544,29.07,77206.76,0.0,0.29307,0.00015,27.13062]
[1779366888573,29.07,77206.76,0.0,0.29307,0.00015,27.13062]
[1779366889050,29.07,77206.76,0.0,0.29307,0.00015,27.13062]
[1779366890883,29.07,77220.72,0.0,0.29515,0.00015,27.22447]
[1779366892164,29.07,77221.65,0.0,0.29528,0.00015,27.23038]
[1779366892171,29.07,77221.65,0.0,0.29528,0.00015,27.23038]
[1779366892240,29.07,77220.79,0.0,0.29514,0.00015,27.22418]
[1779366895184,29.07,77219.49,0.0,0.29493,0.00015,27.2146]
[1779366895214,29.07,77219.49,0.0,0.29493,0.00015,27.2146]
[1779366895424,29.07,77216.69,0.0,0.2945,0.00015,27.19529]
[1779366895966,29.06,77216.69,0.0,0.29449,0.00015,27.1949]
[1779366898059,29.06,77221.5,0.0,0.2952,0.00015,27.22701]
[1779366898075,29.06,77221.5,0.0,0.2952,0.00015,27.22701]
[1779366899357,29.06,77230.76,0.0,0.29658,0.00015,27.28861]
[1779366899477,29.06,77230.76,0.0,0.29658,0.00015,27.28861]
[1779366899997,29.06,77230.76,0.0,0.29658,0.00015,27.28829]
[1779366905039,29.04,77220.08,0.0,0.29486,0.00015,27.21184]
[1779366910086,29.04,77225.0,0.0,0.29556,0.00015,27.24319]
[1779366911323,29.04,77220.47,0.0,0.29487,0.00015,27.21235]
[1779366911360,29.04,77220.47,0.0,0.29487,0.00015,27.21235]
[1779366911738,29.04,77220.47,0.0,0.29487,0.00015,27.21235]
[1779366911763,29.04,77220.47,0.0,0.29487,0.00015,27.21235]
[1779366912099,29.03,77204.08,0.0,0.29239,0.00015,27.10039]
[1779366914133,29.03,77200.8,0.0,0.29188,0.00015,27.07752]
[1779366917149,29.03,77211.12,0.0,0.29341,0.00015,27.14702]
[1779366919163,29.03,77200.89,0.0,0.29187,0.00015,27.07673]
[1779366924197,29.02,77196.87,0.0,0.29124,0.00015,27.04806]
[1779366929233,29.02,77191.93,0.0,0.29047,0.00015,27.01309]
[1779366934268,29.02,77197.85,0.0,0.29131,0.00015,27.04934]
[1779366939303,29.01,77198.93,0.0,0.29145,0.00015,27.05549]
[1779366944338,29.01,77196.34,0.0,0.29103,0.00015,27.03642]
[1779366950212,29.0,77192.43,0.0,0.29042,0.00015,27.00862]
[1779366955416,29.0,77190.23,0.0,0.29006,0.00015,26.99202]
[1779366958280,29.0,77199.69,0.0,0.29146,0.00015,27.05626]
[1779366960029,29.0,77211.16,0.0,0.29318,0.00015,27.1343]
[1779366965487,28.99,77219.6,0.0,0.2944,0.00015,27.18962]
[1779366970520,28.98,77222.48,0.0,0.29479,0.00015,27.20737]
[1779366972602,28.98,77212.51,0.0,0.29327,0.00015,27.13896]
[1779366978070,28.97,77214.58,0.0,0.29354,0.00015,27.15132]
[1779366983612,28.97,77220.64,0.0,0.29443,0.00015,27.19109]
[1779366988647,28.96,77224.06,0.0,0.29491,0.00015,27.2129]
[1779366994005,28.96,77236.79,0.0,0.29679,0.00015,27.29451]
[1779366995007,28.96,77240.86,0.0,0.2974,0.00015,27.3216]
[1779366995033,28.96,77240.86,0.0,0.2974,0.00015,27.3216]
[1779366995280,28.96,77256.03,0.0,0.29969,0.00015,27.42243]
[1779366995682,28.96,77256.03,0.0,0.29969,0.00015,27.42243]
[1779366995687,28.96,77256.03,0.0,0.29969,0.00015,27.42243]
[1779366995708,28.96,77256.03,0.0,0.29969,0.00015,27.42243]
[1779366996347,28.96,77261.08,0.0,0.30045,0.00015,27.45579]
[1779367001352,28.95,77261.25,0.0,0.30041,0.00015,27.45414]
[1779367001858,28.95,77261.25,0.0,0.30041,0.00015,27.45414]
[1779367001911,28.95,77261.25,0.0,0.30041,0.00015,27.45414]
[1779367001930,28.95,77262.7,0.0,0.30063,0.00015,27.46377]
[1779367003884,28.94,77262.82,0.0,0.30064,0.00015,27.46398]
[1779367003908,28.94,77261.67,0.0,0.30044,0.00015,27.45565]
[1779367010389,28.91,77254.24,0.0,0.29908,0.00015,27.39657]
[1779367015884,28.89,77248.75,0.0,0.29811,0.00015,27.35398]
[1779367021882,28.88,77233.31,0.0,0.29571,0.00015,27.24767]
[1779367023364,28.88,77233.31,0.0,0.29571,0.00015,27.24767]
[1779367023397,28.88,77233.31,0.0,0.29571,0.00015,27.24767]
[1779367024362,28.88,77229.41,0.0,0.29511,0.00015,27.22089]
[1779367025394,28.88,77208.18,0.0,0.29189,0.00015,27.07532]
[1779367026388,28.88,77208.18,0.0,0.29189,0.00015,27.07532]
[1779367025935,28.87,77208.18,0.0,0.29188,0.00015,27.07485]
[1779367027310,28.87,77203.42,0.0,0.29115,0.00015,27.04193]
[1779367030497,28.87,77200.58,0.0,0.29072,0.00015,27.02186]
[1779367030508,28.87,77200.58,0.0,0.29072,0.00015,27.02186]
[1779367030540,28.87,77200.58,0.0,0.29072,0.00015,27.02186]
[1779367030971,28.87,77200.58,0.0,0.29072,0.00015,27.02186]
[1779367035085,28.87,77193.85,0.0,0.28969,0.00015,26.97492]
[1779367035144,28.87,77193.85,0.0,0.28969,0.00015,26.97492]
[1779367035223,28.87,77183.27,0.0,0.2881,0.00015,26.90137]
[1779367036614,28.87,77176.33,0.0,0.28705,0.00015,26.85275]
[1779367036841,28.87,77176.33,0.0,0.28705,0.00015,26.85275]
[1779367036867,28.87,77176.33,0.0,0.28705,0.00015,26.85275]
[1779367036920,28.87,77176.33,0.0,0.28705,0.00015,26.85275]
[1779367037117,28.87,77177.14,0.0,0.28718,0.00015,26.8584]
[1779367038587,28.87,77185.06,0.0,0.28836,0.00015,26.91346]
[1779367038601,28.87,77185.06,0.0,0.28836,0.00015,26.91346]
[1779367038603,28.87,77185.06,0.0,0.28836,0.00015,26.91346]
[1779367038616,28.87,77185.06,0.0,0.28836,0.00015,26.91346]
[1779367038631,28.87,77185.06,0.0,0.28836,0.00015,26.91346]
[1779367039035,28.87,77185.06,0.0,0.28836,0.00015,26.91325]
[1779367040880,28.87,77192.68,0.0,0.2895,0.00015,26.96594]
[1779367042146,28.87,77195.53,0.0,0.28993,0.00015,26.98566]
[1779367042425,28.87,77201.33,0.0,0.29079,0.00015,27.0252]
[1779367047427,28.86,77203.19,0.0,0.29105,0.00015,27.03745]
[1779367051445,28.86,77195.25,0.0,0.28982,0.00015,26.97836]
[1779367055115,28.86,77195.15,0.0,0.28979,0.00015,26.97709]
[1779367055132,28.86,77195.15,0.0,0.28979,0.00015,26.97709]
[1779367055160,28.86,77195.15,0.0,0.28979,0.00015,26.97709]
[1779367055210,28.86,77195.41,0.0,0.28983,0.00015,26.97889]
[1779367057203,28.86,77195.41,0.0,0.28982,0.00015,26.9787]
[1779367057213,28.86,77195.41,0.0,0.28982,0.00015,26.9787]
[1779367059500,28.86,77198.27,0.0,0.29024,0.00015,26.99789]
[1779367059532,28.86,77198.27,0.0,0.29024,0.00015,26.99789]
[1779367059752,28.86,77198.27,0.0,0.29024,0.00015,26.99789]
[1779367059759,28.86,77198.27,0.0,0.29024,0.00015,26.99789]
[1779367060257,28.86,77198.27,0.0,0.29024,0.00015,26.99789]
[1779367060396,28.85,77212.25,0.0,0.29234,0.00015,27.09365]
[1779367061326,28.85,77212.25,0.0,0.29234,0.00015,27.09365]
[1779367061331,28.85,77212.25,0.0,0.29234,0.00015,27.09365]
[1779367061366,28.85,77212.25,0.0,0.29234,0.00015,27.09365]
[1779367061376,28.85,77212.25,0.0,0.29234,0.00015,27.09365]
[1779367061401,28.85,77214.71,0.0,0.2927,0.00015,27.11029]
[1779367063358,28.85,77219.56,0.0,0.29344,0.00015,27.14347]
[1779367063434,28.85,77218.63,0.0,0.29329,0.00015,27.13688]
[1779367067319,28.85,77238.42,0.0,0.29627,0.00015,27.27074]
[1779367070255,28.85,77249.04,0.0,0.29787,0.00015,27.34145]
[1779367070481,28.85,77249.04,0.0,0.29787,0.00015,27.34145]
[1779367070519,28.85,77249.04,0.0,0.29787,0.00015,27.34145]
[1779367071312,28.85,77249.04,0.0,0.29787,0.00015,27.34145]
[1779367071324,28.85,77249.04,0.0,0.29787,0.00015,27.34145]
[1779367076436,28.84,77256.53,0.0,0.29897,0.00015,27.39004]
[1779367082328,28.83,77254.74,0.0,0.29864,0.00015,27.37593]
[1779367088157,28.83,77260.93,0.0,0.29954,0.00015,27.41528]
[1779367089072,28.82,77262.0,0.0,0.29969,0.00015,27.42206]
[1779367089079,28.82,77262.0,0.0,0.29969,0.00015,27.42206]
[1779367089089,28.82,77262.0,0.0,0.29969,0.00015,27.42206]
[1779367089092,28.82,77262.0,0.0,0.29969,0.00015,27.42206]
[1779367089389,28.82,77262.79,0.0,0.2998,0.00015,27.42695]
[1779367094424,28.79,77263.12,0.0,0.29962,0.00015,27.41975]
[1779367099461,28.77,77264.17,0.0,0.29966,0.00015,27.42167]
[1779367104497,28.72,77266.6,0.0,0.29973,0.00015,27.42519]
[1779367108982,28.71,77268.07,0.0,0.29984,0.00015,27.43036]
[1779367109005,28.71,77268.07,0.0,0.29984,0.00015,27.43036]
[1779367110573,28.7,77268.35,0.0,0.29986,0.00015,27.43145]
[1779367110916,28.69,77270.58,0.0,0.30011,0.00015,27.44251]
[1779367117041,28.62,77273.45,0.0,0.30007,0.00015,27.43933]
[1779367122500,28.61,77279.26,0.0,0.3009,0.00015,27.47566]
[1779367127977,28.56,77276.8,0.0,0.30015,0.00015,27.44392]
[1779367133703,28.55,77278.12,0.0,0.3003,0.00015,27.45034]
[1779367139202,28.54,77280.51,0.0,0.30061,0.00015,27.46435]
[1779367142083,28.54,77268.82,0.0,0.29879,0.00015,27.38474]
[1779367143055,28.54,77268.82,0.0,0.29879,0.00015,27.38474]
[1779367143063,28.54,77268.82,0.0,0.29879,0.00015,27.38474]
[1779367143535,28.53,77263.35,0.0,0.29787,0.00015,27.34416]
[1779367145526,28.53,77265.26,0.0,0.29816,0.00015,27.35714]
[1779367145529,28.52,77262.26,0.0,0.29769,0.00015,27.33648]
[1779367145550,28.52,77262.26,0.0,0.29769,0.00015,27.33648]
[1779367145578,28.52,77262.26,0.0,0.29769,0.00015,27.33648]
[1779367147551,28.52,77262.03,0.0,0.29765,0.00015,27.33467]
[1779367147581,28.52,77262.03,0.0,0.29765,0.00015,27.33467]
[1779367155880,28.52,77262.12,0.0,0.29761,0.00015,27.33309]
[1779367160915,28.51,77261.49,0.0,0.29748,0.00015,27.3273]
[1779367165951,28.51,77256.57,0.0,0.2967,0.00015,27.29281]
[1779367171173,28.5,77256.65,0.0,0.29669,0.00015,27.29226]
[1779367171338,28.5,77256.65,0.0,0.29669,0.00015,27.29226]
[1779367171370,28.5,77256.65,0.0,0.29669,0.00015,27.29226]
[1779367174290,28.5,77255.78,0.0,0.29652,0.00015,27.2824]
[1779367174380,28.5,77255.78,0.0,0.29652,0.00015,27.28219]
[1779367179481,28.5,77249.72,0.0,0.29556,0.00015,27.23965]
[1779367185084,28.49,77247.81,0.0,0.29525,0.00015,27.22576]
[1779367190120,28.49,77248.87,0.0,0.2954,0.00015,27.23238]
[1779367196132,28.49,77253.56,0.0,0.29611,0.00015,27.26416]
[1779367202204,28.49,77260.66,0.0,0.29717,0.00015,27.31124]
[1779367207520,28.48,77257.52,0.0,0.29667,0.00015,27.28934]
[1779367217313,28.48,77257.39,0.0,0.29662,0.00015,27.28697]
[1779367222349,28.48,77265.29,0.0,0.29782,0.00015,27.34017]
[1779367227386,28.47,77268.64,0.0,0.29831,0.00015,27.36206]
[1779367232420,28.47,77265.4,0.0,0.29777,0.00015,27.33577]
[1779367237455,28.47,77263.69,0.0,0.29748,0.00015,27.32312]
[1779367242491,28.46,77262.26,0.0,0.29723,0.00015,27.31214]
[1779367247526,28.46,77262.16,0.0,0.2972,0.00015,27.31062]
[1779367250547,28.46,77252.9,0.0,0.29575,0.00015,27.24645]
[1779367255583,28.46,77248.16,0.0,0.29501,0.00015,27.21333]
[1779367260625,28.45,77248.19,0.0,0.295,0.00015,27.21295]
[1779367262634,28.45,77238.91,0.0,0.29357,0.00015,27.1487]
[1779367267670,28.45,77236.66,0.0,0.29322,0.00015,27.13257]
[1779367272700,28.45,77235.54,0.0,0.29303,0.00015,27.12435]
[1779367276070,28.45,77225.2,0.0,0.29144,0.00015,27.05211]
[1779367281768,28.45,77219.79,0.0,0.29061,0.00015,27.01428]
[1779367287709,28.45,77219.8,0.0,0.29062,0.00015,27.01444]
[1779367288536,28.45,77219.8,0.0,0.29062,0.00015,27.01444]
[1779367288567,28.45,77219.8,0.0,0.29062,0.00015,27.01444]
[1779367289138,28.45,77219.75,0.0,0.29061,0.00015,27.01416]
[1779367289150,28.45,77219.75,0.0,0.29061,0.00015,27.01416]
[1779367289238,28.45,77211.21,0.0,0.28931,0.00015,26.9543]
[1779367291193,28.45,77207.0,0.0,0.28867,0.00015,26.92469]
[1779367291282,28.45,77202.93,0.0,0.28803,0.00015,26.89276]
[1779367295375,28.45,77213.03,0.0,0.28957,0.00015,26.96407]
[1779367300900,28.45,77212.37,0.0,0.28948,0.00015,26.95982]
[1779367306093,28.45,77206.96,0.0,0.28866,0.00015,26.92196]
[1779367306452,28.45,77189.93,0.0,0.28607,0.00015,26.80162]
[1779367310392,28.45,77187.09,0.0,0.28565,0.00015,26.78186]
[1779367316002,28.46,77191.29,0.0,0.28631,0.00015,26.81257]
[1779367319273,28.46,77195.05,0.0,0.28688,0.00015,26.8393]
[1779367319299,28.46,77195.05,0.0,0.28688,0.00015,26.8393]
[1779367319922,28.46,77200.86,0.0,0.28777,0.00015,26.88045]
[1779367319928,28.46,77200.86,0.0,0.28777,0.00015,26.88045]
[1779367320462,28.46,77200.64,0.0,0.28773,0.00015,26.87894]
[1779367321966,28.46,77200.64,0.0,0.28773,0.00015,26.879]
[1779367321993,28.46,77200.64,0.0,0.28773,0.00015,26.879]
[1779367323046,28.46,77198.57,0.0,0.28742,0.00015,26.86438]
[1779367323082,28.46,77198.57,0.0,0.28742,0.00015,26.86438]
[1779367324013,28.46,77199.85,0.0,0.28762,0.00015,26.8735]
[1779367324016,28.46,77199.85,0.0,0.28762,0.00015,26.8735]
[1779367324106,28.46,77198.75,0.0,0.28745,0.00015,26.86572]
[1779367326288,28.46,77198.75,0.0,0.28745,0.00015,26.86575]
[1779367326340,28.46,77198.75,0.0,0.28745,0.00015,26.86575]
[1779367328166,28.46,77206.86,0.0,0.28869,0.00015,26.92313]
[1779367328175,28.46,77206.86,0.0,0.28869,0.00015,26.92313]
[1779367328267,28.46,77206.61,0.0,0.28865,0.00015,26.92137]
[1779367329815,28.46,77208.03,0.0,0.28887,0.00015,26.93143]
[1779367329834,28.46,77208.03,0.0,0.28887,0.00015,26.93143]
[1779367330197,28.46,77208.03,0.0,0.28887,0.00015,26.93143]
[1779367330374,28.46,77207.69,0.0,0.28882,0.00015,26.92911]
[1779367336148,28.46,77208.03,0.0,0.28888,0.00015,26.93189]
[1779367341184,28.46,77205.23,0.0,0.28846,0.00015,26.91269]
[1779367346220,28.46,77206.69,0.0,0.28869,0.00015,26.92331]
[1779367351257,28.46,77205.97,0.0,0.28857,0.00015,26.91539]
[1779367356290,28.46,77205.69,0.0,0.28854,0.00015,26.91384]
[1779367361326,28.47,77206.33,0.0,0.28865,0.00015,26.91878]
[1779367363898,28.47,77208.94,0.0,0.28905,0.00015,26.93729]
[1779367363929,28.47,77208.94,0.0,0.28905,0.00015,26.93729]
[1779367365082,28.47,77208.0,0.0,0.28891,0.00015,26.93075]
[1779367365354,28.47,77207.99,0.0,0.28891,0.00015,26.93075]
[1779367370389,28.47,77206.67,0.0,0.28871,0.00015,26.92174]
[1779367375424,28.47,77203.68,0.0,0.28827,0.00015,26.90102]
[1779367380459,28.47,77204.76,0.0,0.28844,0.00015,26.90888]
[1779367385494,28.47,77203.01,0.0,0.28817,0.00015,26.89675]
[1779367390529,28.47,77200.57,0.0,0.28781,0.00015,26.87982]
[1779367395564,28.47,77200.31,0.0,0.28778,0.00015,26.87827]
[1779367401605,28.47,77201.12,0.0,0.28791,0.00015,26.88428]
[1779367406640,28.47,77198.71,0.0,0.28754,0.00015,26.86749]
[1779367411676,28.47,77199.17,0.0,0.2876,0.00015,26.86775]
[1779367416712,28.48,77198.11,0.0,0.28745,0.00015,26.86054]
[1779367421746,28.48,77196.8,0.0,0.28725,0.00015,26.85158]
[1779367423988,28.48,77189.1,0.0,0.28609,0.00015,26.79718]
[1779367424008,28.48,77189.1,0.0,0.28609,0.00015,26.79718]
[1779367424468,28.48,77189.1,0.0,0.28609,0.00015,26.79718]
[1779367424497,28.48,77189.1,0.0,0.28609,0.00015,26.79718]
[1779367424766,28.48,77189.1,0.0,0.28609,0.00015,26.79724]
[1779367426515,28.48,77182.48,0.0,0.28509,0.00015,26.75027]
[1779367426558,28.48,77182.48,0.0,0.28509,0.00015,26.75027]
[1779367426781,28.48,77182.16,0.0,0.28504,0.00015,26.74811]
[1779367431816,28.48,77175.49,0.0,0.28405,0.00015,26.70114]
[1779367437799,28.48,77178.71,0.0,0.28455,0.00015,26.72473]
[1779367441311,28.48,77188.93,0.0,0.28611,0.00015,26.79809]
[1779367447080,28.48,77190.37,0.0,0.28633,0.00015,26.80849]
[1779367452531,28.48,77197.59,0.0,0.28743,0.00015,26.85976]
[1779367457995,28.48,77197.89,0.0,0.28748,0.00015,26.86191]
[1779367463043,28.48,77200.4,0.0,0.28786,0.00015,26.8796]
[1779367468082,28.48,77204.48,0.0,0.28848,0.00015,26.90829]
[1779367474123,28.48,77204.35,0.0,0.28844,0.00015,26.90394]
[1779367479155,28.48,77200.9,0.0,0.28791,0.00015,26.87959]
[1779367484192,28.48,77201.74,0.0,0.28804,0.00015,26.8855]
[1779367489225,28.48,77201.79,0.0,0.28805,0.00015,26.88582]
[1779367494261,28.48,77199.6,0.0,0.28772,0.00015,26.87046]
[1779367499295,28.48,77201.26,0.0,0.28797,0.00015,26.88227]
[1779367504330,28.48,77202.19,0.0,0.28811,0.00015,26.8889]
[1779367509367,28.48,77202.29,0.0,0.28813,0.00015,26.88967]
[1779367516433,28.48,77206.8,0.0,0.28881,0.00015,26.92131]
[1779367521873,28.48,77205.94,0.0,0.28868,0.00015,26.91512]
[1779367527510,28.48,77205.39,0.0,0.28859,0.00015,26.91113]
[1779367530198,28.48,77205.05,0.0,0.28854,0.00015,26.90869]
[1779367530236,28.48,77205.05,0.0,0.28854,0.00015,26.90869]
[1779367530976,28.48,77209.61,0.0,0.28923,0.00015,26.94068]
[1779367530986,28.48,77209.61,0.0,0.28923,0.00015,26.94068]
[1779367531943,28.48,77209.67,0.0,0.28923,0.00015,26.93786]
[1779367533029,28.48,77209.67,0.0,0.28923,0.00015,26.93786]
[1779367533057,28.48,77209.67,0.0,0.28923,0.00015,26.93786]
[1779367534584,28.48,77209.9,0.0,0.28926,0.00015,26.9395]
[1779367534619,28.48,77209.9,0.0,0.28926,0.00015,26.9395]
[1779367535091,28.48,77212.06,0.0,0.28959,0.00015,26.95467]
[1779367535104,28.48,77212.06,0.0,0.28959,0.00015,26.95467]
[1779367535566,28.48,77212.06,0.0,0.28959,0.00015,26.95468]
[1779367540602,28.48,77213.18,0.0,0.28976,0.00015,26.9625]
[1779367542707,28.48,77212.8,0.0,0.2897,0.00015,26.95982]
[1779367542756,28.48,77212.8,0.0,0.2897,0.00015,26.95982]
[1779367542821,28.48,77212.8,0.0,0.2897,0.00015,26.95982]
[1779367543299,28.48,77212.57,0.0,0.28967,0.00015,26.95818]
[1779367543842,28.48,77222.58,0.0,0.29119,0.00015,27.02813]
[1779367544458,28.48,77222.58,0.0,0.29119,0.00015,27.02813]
[1779367544491,28.48,77222.58,0.0,0.29119,0.00015,27.02813]
[1779367544922,28.48,77235.0,0.0,0.29309,0.00015,27.11435]
[1779367545377,28.48,77235.0,0.0,0.29309,0.00015,27.11435]
[1779367545384,28.48,77235.0,0.0,0.29309,0.00015,27.11435]
[1779367545412,28.48,77235.0,0.0,0.29309,0.00015,27.11435]
[1779367545640,28.48,77235.0,0.0,0.29309,0.00015,27.11435]
[1779367547416,28.48,77236.57,0.0,0.29333,0.00015,27.12522]
[1779367547448,28.48,77236.57,0.0,0.29333,0.00015,27.12522]
[1779367547654,28.48,77236.51,0.0,0.29332,0.00015,27.12459]
[1779367548189,28.48,77236.51,0.0,0.29332,0.00015,27.12459]
[1779367548208,28.48,77236.51,0.0,0.29332,0.00015,27.12459]
[1779367548853,28.48,77236.51,0.0,0.29332,0.00015,27.12459]
[1779367548887,28.48,77236.51,0.0,0.29332,0.00015,27.12459]
[1779367548899,28.48,77243.32,0.0,0.29436,0.00015,27.17153]
[1779367551482,28.48,77248.01,0.0,0.29508,0.00015,27.20375]
[1779367551971,28.48,77248.33,0.0,0.29513,0.00015,27.20586]
[1779367555790,28.48,77246.74,0.0,0.29488,0.00015,27.1946]
[1779367555819,28.48,77246.74,0.0,0.29488,0.00015,27.1946]
[1779367557628,28.48,77245.92,0.0,0.29475,0.00015,27.18885]
[1779367557633,28.48,77245.92,0.0,0.29475,0.00015,27.18885]
[1779367557727,28.48,77246.42,0.0,0.29482,0.00015,27.1922]
[1779367559990,28.48,77246.84,0.0,0.29488,0.00015,27.195]
[1779367560018,28.48,77251.61,0.0,0.29561,0.00015,27.22771]
[1779367561762,28.48,77253.76,0.0,0.29594,0.00015,27.24237]
[1779367561772,28.48,77253.76,0.0,0.29594,0.00015,27.24237]
[1779367561829,28.48,77259.29,0.0,0.29679,0.00015,27.27998]
[1779367563827,28.48,77259.29,0.0,0.29679,0.00015,27.27998]
[1779367563870,28.48,77259.29,0.0,0.29679,0.00015,27.27998]
[1779367565815,28.48,77255.34,0.0,0.29617,0.00015,27.25245]
[1779367565851,28.48,77255.34,0.0,0.29617,0.00015,27.25245]
[1779367565986,28.48,77251.46,0.0,0.29557,0.00015,27.22569]
[1779367570998,28.47,77252.98,0.0,0.29579,0.00015,27.23563]
[1779367576022,28.47,77259.25,0.0,0.29674,0.00015,27.27773]
[1779367581042,28.47,77250.86,0.0,0.29542,0.00015,27.21915]
[1779367586069,28.47,77250.77,0.0,0.29539,0.00015,27.21804]
[1779367591080,28.46,77253.86,0.0,0.29585,0.00015,27.23865]
[1779367596107,28.46,77252.54,0.0,0.29562,0.00015,27.22568]
[1779367601128,28.46,77252.65,0.0,0.29562,0.00015,27.22583]
[1779367606152,28.46,77254.44,0.0,0.29588,0.00015,27.23751]
[1779367611163,28.45,77254.02,0.0,0.2958,0.00015,27.23384]
[1779367616176,28.45,77255.13,0.0,0.29596,0.00015,27.24096]
[1779367621195,28.45,77247.55,0.0,0.29478,0.00015,27.18826]
[1779367626199,28.45,77246.66,0.0,0.29463,0.00015,27.18178]
[1779367631202,28.45,77250.85,0.0,0.29527,0.00015,27.21038]
[1779367636229,28.45,77248.55,0.0,0.29491,0.00015,27.1943]
[1779367641248,28.45,77247.83,0.0,0.2948,0.00015,27.18917]
[1779367646269,28.45,77250.17,0.0,0.29515,0.00015,27.20504]
[1779367651287,28.44,77248.54,0.0,0.29489,0.00015,27.19351]
[1779367656291,28.44,77249.58,0.0,0.29503,0.00015,27.19711]
[1779367661304,28.44,77252.02,0.0,0.29539,0.00015,27.21345]
[1779367666320,28.44,77253.92,0.0,0.29568,0.00015,27.22612]
[1779367671335,28.44,77252.43,0.0,0.29544,0.00015,27.21544]
[1779367676355,28.44,77251.57,0.0,0.29529,0.00015,27.20912]
[1779367681358,28.44,77253.1,0.0,0.29552,0.00015,27.21924]
[1779367686360,28.44,77251.55,0.0,0.29527,0.00015,27.20818]
[1779367691374,28.43,77250.27,0.0,0.29507,0.00015,27.19903]
[1779367696395,28.43,77249.81,0.0,0.29499,0.00015,27.1956]
[1779367701410,28.43,77249.83,0.0,0.29499,0.00015,27.19554]
[1779367705024,28.43,77266.19,0.0,0.29751,0.00015,27.30763]
[1779367707124,28.43,77275.06,0.0,0.29887,0.00015,27.36779]
[1779367710444,28.43,77275.51,0.0,0.29893,0.00015,27.37031]
[1779367710462,28.43,77275.51,0.0,0.29893,0.00015,27.37031]
[1779367710932,28.43,77275.51,0.0,0.29893,0.00015,27.37031]
[1779367711033,28.43,77275.53,0.0,0.29891,0.00015,27.36703]
[1779367716106,28.43,77280.03,0.0,0.29959,0.00016,27.3966]
[1779367721220,28.42,77279.93,0.0,0.29955,0.00016,27.39509]
[1779367721235,28.42,77279.93,0.0,0.29955,0.00016,27.39509]
[1779367721250,28.42,77279.93,0.0,0.29955,0.00016,27.39509]
[1779367722072,28.42,77279.67,0.0,0.2995,0.00016,27.39289]
[1779367727084,28.42,77273.19,0.0,0.29847,0.00015,27.34799]
[1779367732106,28.41,77281.29,0.0,0.29971,0.00016,27.40207]
[1779367737124,28.41,77280.9,0.0,0.29962,0.00016,27.39827]
[1779367742132,28.41,77276.95,0.0,0.29898,0.00016,27.3703]
[1779367747139,28.4,77277.61,0.0,0.29906,0.00016,27.37372]
[1779367752163,28.4,77272.39,0.0,0.29822,0.00015,27.33714]
[1779367757185,28.4,77272.78,0.0,0.29826,0.00015,27.33886]
[1779367762211,28.39,77276.62,0.0,0.29883,0.00016,27.36384]
[1779367766196,28.39,77259.53,0.0,0.29616,0.00015,27.24614]
[1779367771206,28.39,77258.75,0.0,0.29603,0.00015,27.24027]
[1779367776233,28.38,77257.13,0.0,0.29574,0.00015,27.22516]
[1779367781237,28.38,77250.86,0.0,0.29476,0.00015,27.18131]
[1779367781595,28.38,77250.86,0.0,0.29476,0.00015,27.18131]
[1779367781617,28.38,77250.86,0.0,0.29476,0.00015,27.18131]
[1779367783189,28.38,77250.24,0.0,0.29467,0.00015,27.17703]
[1779367783203,28.38,77250.24,0.0,0.29467,0.00015,27.17703]
[1779367783678,28.38,77248.58,0.0,0.29441,0.00015,27.16537]
[1779367789888,28.38,77249.4,0.0,0.29452,0.00015,27.17066]
[1779367794901,28.38,77249.61,0.0,0.29455,0.00015,27.17171]
[1779367800037,28.38,77250.76,0.0,0.29471,0.00015,27.17922]
[1779367805453,28.37,77254.27,0.0,0.29523,0.00015,27.20259]
[1779367810494,28.37,77252.57,0.0,0.29496,0.00015,27.19016]
[1779367815527,28.37,77248.87,0.0,0.29437,0.00015,27.16392]
[1779367820563,28.37,77246.21,0.0,0.29395,0.00015,27.14486]
[1779367827612,28.37,77245.63,0.0,0.29384,0.00015,27.14012]
[1779367832646,28.36,77248.0,0.0,0.29418,0.00015,27.15289]
[1779367837682,28.36,77253.76,0.0,0.29506,0.00015,27.1923]
[1779367842716,28.36,77254.61,0.0,0.29517,0.00015,27.19759]
[1779367849045,28.36,77253.56,0.0,0.295,0.00015,27.18976]
[1779367854224,28.36,77247.68,0.0,0.29407,0.00015,27.1484]
[1779367860029,28.36,77248.11,0.0,0.29413,0.00015,27.15115]
[1779367861229,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861239,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861269,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861499,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861537,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861857,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367861896,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367862152,28.35,77248.21,0.0,0.29415,0.00015,27.1517]
[1779367862247,28.35,77248.49,0.0,0.29418,0.00015,27.15342]
[1779367867893,28.35,77250.0,0.0,0.29441,0.00015,27.16352]
[1779367869434,28.35,77246.44,0.0,0.29386,0.00015,27.13878]
[1779367869450,28.35,77246.44,0.0,0.29386,0.00015,27.13878]
[1779367869907,28.35,77247.96,0.0,0.29409,0.00015,27.14928]
[1779367875844,28.35,77249.12,0.0,0.29426,0.00015,27.15704]
[1779367878208,28.35,77249.01,0.0,0.29425,0.00015,27.15617]
[1779367878212,28.35,77249.01,0.0,0.29425,0.00015,27.15617]
[1779367878262,28.35,77248.38,0.0,0.29415,0.00015,27.15169]
[1779367883271,28.35,77248.78,0.0,0.2942,0.00015,27.15426]
[1779367885875,28.35,77248.18,0.0,0.29411,0.00015,27.14994]
[1779367885894,28.35,77248.18,0.0,0.29411,0.00015,27.14994]
[1779367887897,28.35,77246.53,0.0,0.29385,0.00015,27.1384]
[1779367887913,28.35,77246.53,0.0,0.29385,0.00015,27.1384]
[1779367887934,28.35,77246.53,0.0,0.29385,0.00015,27.1384]
[1779367889963,28.35,77245.89,0.0,0.29375,0.00015,27.13392]
[1779367890056,28.35,77245.83,0.0,0.29374,0.00015,27.13346]
[1779367895092,28.35,77238.27,0.0,0.29255,0.00015,27.07753]
[1779367897636,28.35,77238.61,0.0,0.29261,0.00015,27.07992]
[1779367897658,28.35,77238.61,0.0,0.29261,0.00015,27.07992]
[1779367898137,28.35,77238.61,0.0,0.29261,0.00015,27.07992]
[1779367898239,28.35,77238.16,0.0,0.29254,0.00015,27.07684]
[1779367904153,28.35,77238.19,0.0,0.29255,0.00015,27.07733]
[1779367909189,28.35,77237.65,0.0,0.29248,0.00015,27.0739]
[1779367914224,28.35,77236.75,0.0,0.29235,0.00015,27.06802]
[1779367919259,28.35,77235.85,0.0,0.29222,0.00015,27.06218]
[1779367925303,28.36,77236.22,0.0,0.29229,0.00015,27.06534]
[1779367931343,28.36,77236.63,0.0,0.29237,0.00015,27.06882]
[1779367936378,28.36,77226.38,0.0,0.2908,0.00015,26.99762]
[1779367941412,28.36,77233.38,0.0,0.29189,0.00015,27.04703]
[1779367946448,28.36,77232.34,0.0,0.29173,0.00015,27.04007]
[1779367951483,28.36,77236.93,0.0,0.29243,0.00015,27.06906]
[1779367956518,28.36,77234.7,0.0,0.29209,0.00015,27.05366]
[1779367961553,28.36,77229.26,0.0,0.29126,0.00015,27.01585]
[1779367966589,28.37,77225.91,0.0,0.29076,0.00015,26.99305]
[1779367972631,28.37,77225.15,0.0,0.29066,0.00015,26.9885]
[1779367977671,28.37,77227.05,0.0,0.29096,0.00015,27.0024]
[1779367982951,28.37,77227.94,0.0,0.29111,0.00015,27.00907]
[1779367988743,28.37,77232.64,0.0,0.29185,0.00015,27.04267]
[1779367991399,28.37,77242.46,0.0,0.29336,0.00015,27.11121]
[1779367993780,28.37,77254.92,0.0,0.29528,0.00015,27.19745]
[1779367998813,28.37,77249.35,0.0,0.29442,0.00015,27.15878]
[1779368003848,28.37,77244.89,0.0,0.29373,0.00015,27.12782]
[1779368008883,28.37,77247.83,0.0,0.29419,0.00015,27.14825]
[1779368013918,28.37,77251.54,0.0,0.29474,0.00015,27.17057]
[1779368018955,28.37,77254.03,0.0,0.29512,0.00015,27.1876]
[1779368023991,28.37,77259.0,0.0,0.29588,0.00015,27.2215]
[1779368029024,28.37,77257.34,0.0,0.29561,0.00015,27.20966]
[1779368034060,28.37,77256.89,0.0,0.29553,0.00015,27.20612]
[1779368039094,28.37,77255.65,0.0,0.29533,0.00015,27.19712]
[1779368045142,28.37,77258.93,0.0,0.29582,0.00015,27.21904]
[1779368050171,28.36,77254.38,0.0,0.2951,0.00015,27.187]
[1779368055208,28.36,77252.75,0.0,0.29483,0.00015,27.17511]
[1779368060243,28.36,77252.2,0.0,0.29473,0.00015,27.17064]
[1779368066284,28.36,77251.57,0.0,0.29461,0.00015,27.16531]
[1779368070353,28.35,77251.28,0.0,0.29456,0.00015,27.16302]
[1779368070541,28.35,77267.14,0.0,0.29701,0.00015,27.27214]
[1779368071362,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368071933,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368071952,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368071968,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368072017,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368072035,28.35,77278.36,0.0,0.29873,0.00016,27.34534]
[1779368072331,28.35,77278.36,0.0,0.29872,0.00016,27.34511]
[1779368073170,28.35,77278.36,0.0,0.29872,0.00016,27.34511]
[1779368073187,28.35,77278.36,0.0,0.29872,0.00016,27.34511]
[1779368073189,28.35,77278.36,0.0,0.29872,0.00016,27.34511]
[1779368073471,28.35,77271.71,0.0,0.29768,0.00016,27.29948]
[1779368076327,28.35,77277.11,0.0,0.29852,0.00016,27.33607]
[1779368076354,28.35,77277.11,0.0,0.29852,0.00016,27.33607]
[1779368076401,28.35,77277.11,0.0,0.29852,0.00016,27.33607]
[1779368076490,28.35,77277.03,0.0,0.2985,0.00016,27.33535]
[1779368082402,28.35,77280.77,0.0,0.29905,0.00016,27.35975]
[1779368087438,28.34,77280.14,0.0,0.29892,0.00016,27.35419]
[1779368092473,28.34,77282.83,0.0,0.29932,0.00016,27.37165]
[1779368097509,28.34,77285.31,0.0,0.29969,0.00016,27.38782]
[1779368102542,28.33,77286.43,0.0,0.29985,0.00016,27.39476]
[1779368106612,28.33,77288.71,0.0,0.3002,0.00016,27.40984]
[1779368106742,28.33,77288.71,0.0,0.3002,0.00016,27.40984]
[1779368108005,28.33,77289.49,0.0,0.30032,0.00016,27.41545]
[1779368108026,28.33,77289.49,0.0,0.30032,0.00016,27.41545]
[1779368108049,28.33,77289.49,0.0,0.30032,0.00016,27.41545]
[1779368108170,28.33,77289.49,0.0,0.30032,0.00016,27.41545]
[1779368108491,28.33,77308.67,0.0,0.30332,0.00016,27.54495]
[1779368109137,28.33,77308.67,0.0,0.30332,0.00016,27.54495]
[1779368109186,28.33,77308.67,0.0,0.30332,0.00016,27.54495]
[1779368109315,28.33,77313.37,0.0,0.30406,0.00016,27.57642]
[1779368109591,28.33,77313.37,0.0,0.30406,0.00016,27.57646]
[1779368114083,28.33,77304.47,0.0,0.30267,0.00016,27.51687]
[1779368119412,28.33,77301.98,0.0,0.30229,0.00016,27.50041]
[1779368119432,28.34,77315.56,0.0,0.30442,0.00016,27.59164]
[1779368123695,28.34,77321.9,0.0,0.30541,0.00016,27.63388]
[1779368128726,28.33,77321.99,0.0,0.30539,0.00016,27.63322]
[1779368133217,28.33,77308.5,0.0,0.30325,0.00016,27.53945]
[1779368136781,28.33,77305.98,0.0,0.30286,0.00016,27.52274]
[1779368141961,28.33,77308.0,0.0,0.30319,0.00016,27.53663]
[1779368147859,28.33,77307.99,0.0,0.3032,0.00016,27.53709]
[1779368152893,28.33,77306.87,0.0,0.30303,0.00016,27.53004]
[1779368155083,28.34,77305.22,0.0,0.30278,0.00016,27.51905]
[1779368155115,28.34,77305.22,0.0,0.30278,0.00016,27.51905]
[1779368156223,28.34,77303.59,0.0,0.30253,0.00016,27.50821]
[1779368156244,28.34,77301.46,0.0,0.3022,0.00016,27.49411]
[1779368162545,28.34,77295.24,0.0,0.30124,0.00016,27.45271]
[1779368172335,28.33,77292.09,0.0,0.30072,0.00016,27.43012]
[1779368178103,28.33,77283.52,0.0,0.29936,0.00016,27.37091]
[1779368179894,28.33,77283.11,0.0,0.29929,0.00016,27.36781]
[1779368179947,28.33,77283.11,0.0,0.29929,0.00016,27.36781]
[1779368180322,28.33,77283.11,0.0,0.29929,0.00016,27.36781]
[1779368180346,28.33,77277.73,0.0,0.29845,0.00016,27.33097]
[1779368186551,28.33,77272.85,0.0,0.29767,0.00016,27.29691]
[1779368192639,28.32,77275.21,0.0,0.29801,0.00016,27.30947]
[1779368197988,28.32,77281.31,0.0,0.29895,0.00016,27.35052]
[1779368203004,28.32,77285.69,0.0,0.29961,0.00016,27.37969]
[1779368208290,28.32,77287.11,0.0,0.29981,0.00016,27.38838]
[1779368212319,28.31,77277.99,0.0,0.29838,0.00016,27.32559]
[1779368217353,28.31,77280.17,0.0,0.2987,0.00016,27.33987]
[1779368222479,28.31,77279.4,0.0,0.29856,0.00016,27.33393]
[1779368228440,28.31,77284.9,0.0,0.2994,0.00016,27.37061]
[1779368233475,28.3,77284.47,0.0,0.29931,0.00016,27.36666]
[1779368239517,28.3,77283.71,0.0,0.29917,0.00016,27.36046]
[1779368244551,28.3,77282.99,0.0,0.29903,0.00016,27.35472]
[1779368249587,28.29,77276.33,0.0,0.29798,0.00016,27.3084]
[1779368254621,28.29,77278.79,0.0,0.29833,0.00016,27.32135]
[1779368259657,28.29,77279.42,0.0,0.29841,0.00016,27.32495]
[1779368263315,28.29,77278.6,0.0,0.29827,0.00016,27.31905]
[1779368263371,28.29,77278.6,0.0,0.29827,0.00016,27.31905]
[1779368263686,28.29,77256.16,0.0,0.29478,0.00015,27.16423]
[1779368264692,28.29,77247.17,0.0,0.2934,0.00015,27.10184]
[1779368266732,28.29,77248.54,0.0,0.29361,0.00015,27.11142]
[1779368267714,28.29,77248.25,0.0,0.29356,0.00015,27.10944]
[1779368272751,28.29,77252.32,0.0,0.2942,0.00015,27.1379]
[1779368277784,28.29,77257.39,0.0,0.29498,0.00015,27.17295]
[1779368282818,28.29,77255.07,0.0,0.29461,0.00015,27.15662]
[1779368287853,28.29,77255.12,0.0,0.29462,0.00015,27.15676]
[1779368292889,28.29,77256.22,0.0,0.29478,0.00015,27.16411]
[1779368297924,28.28,77252.51,0.0,0.2942,0.00015,27.1381]
[1779368303567,28.28,77246.59,0.0,0.29328,0.00015,27.09686]
[1779368309002,28.28,77247.15,0.0,0.29337,0.00015,27.10077]
[1779368314039,28.28,77248.08,0.0,0.2935,0.00015,27.10406]
[1779368323101,28.29,77248.11,0.0,0.29351,0.00015,27.10448]
[1779368330152,28.29,77248.19,0.0,0.29352,0.00015,27.10526]
[1779368335187,28.29,77249.85,0.0,0.29379,0.00015,27.11707]
[1779368341229,28.29,77248.28,0.0,0.29355,0.00015,27.10639]
[1779368346265,28.29,77245.58,0.0,0.29314,0.00015,27.08778]
[1779368352502,28.29,77250.3,0.0,0.29387,0.00015,27.12082]
[1779368358349,28.29,77251.61,0.0,0.29408,0.00015,27.13009]
[1779368363384,28.29,77252.61,0.0,0.29423,0.00015,27.13699]
[1779368368419,28.29,77248.79,0.0,0.29364,0.00015,27.11041]
[1779368375468,28.29,77248.32,0.0,0.29355,0.00015,27.104]
[1779368380506,28.29,77248.78,0.0,0.29363,0.00015,27.10728]
[1779368383820,28.29,77236.8,0.0,0.29178,0.00015,27.02375]
[1779368389566,28.29,77237.15,0.0,0.29184,0.00015,27.02662]
[1779368394602,28.29,77238.4,0.0,0.29204,0.00015,27.03577]
[1779368399638,28.29,77239.58,0.0,0.29223,0.00015,27.04435]
[1779368404673,28.3,77228.91,0.0,0.2906,0.00015,26.96991]
[1779368409056,28.3,77224.35,0.0,0.2899,0.00015,26.93818]
[1779368409115,28.3,77224.35,0.0,0.2899,0.00015,26.93818]
[1779368410182,28.3,77217.78,0.0,0.2889,0.00015,26.89181]
[1779368410728,28.3,77211.59,0.0,0.28795,0.00015,26.84804]
[1779368415758,28.3,77209.09,0.0,0.28759,0.00015,26.83117]
[1779368416803,28.3,77232.34,0.0,0.29116,0.00015,26.9954]
[1779368417832,28.3,77258.03,0.0,0.29512,0.00015,27.17437]
[1779368419242,28.3,77258.08,0.0,0.29514,0.00015,27.17494]
[1779368419796,28.3,77254.74,0.0,0.29462,0.00015,27.1519]
[1779368420422,28.3,77254.74,0.0,0.29462,0.00015,27.1519]
[1779368420445,28.3,77254.74,0.0,0.29462,0.00015,27.1519]
[1779368420801,28.3,77254.74,0.0,0.29462,0.00015,27.15178]
[1779368422447,28.3,77257.29,0.0,0.29501,0.00015,27.16939]
[1779368422453,28.3,77257.29,0.0,0.29501,0.00015,27.16939]
[1779368422524,28.3,77257.29,0.0,0.29501,0.00015,27.16939]
[1779368422815,28.3,77257.29,0.0,0.29501,0.00015,27.16933]
[1779368424544,28.3,77257.96,0.0,0.29511,0.00015,27.1739]
[1779368424898,28.3,77265.47,0.0,0.29628,0.00016,27.22568]
[1779368429915,28.3,77258.07,0.0,0.29512,0.00015,27.17398]
[1779368434935,28.3,77258.78,0.0,0.2952,0.00015,27.17527]
[1779368439646,28.3,77257.45,0.0,0.29499,0.00015,27.16576]
[1779368439683,28.3,77257.45,0.0,0.29499,0.00015,27.16576]
[1779368440825,28.3,77256.41,0.0,0.29482,0.00015,27.15849]
[1779368440943,28.3,77252.27,0.0,0.29418,0.00015,27.12972]
[1779368442871,28.3,77252.27,0.0,0.29418,0.00015,27.12972]
[1779368442959,28.29,77252.98,0.0,0.29429,0.00015,27.13458]
[1779368447992,28.29,77256.25,0.0,0.29479,0.00015,27.15698]
[1779368453458,28.29,77258.8,0.0,0.29518,0.00015,27.17429]
[1779368459068,28.29,77265.84,0.0,0.29625,0.00016,27.22237]
[1779368460485,28.29,77265.84,0.0,0.29625,0.00016,27.22237]
[1779368460563,28.29,77265.84,0.0,0.29625,0.00016,27.22237]
[1779368461346,28.29,77267.55,0.0,0.29652,0.00016,27.23403]
[1779368461348,28.29,77267.55,0.0,0.29652,0.00016,27.23403]
[1779368461350,28.29,77267.55,0.0,0.29652,0.00016,27.23403]
[1779368461371,28.29,77267.55,0.0,0.29652,0.00016,27.23403]
[1779368461564,28.29,77273.39,0.0,0.29742,0.00016,27.27405]
[1779368463388,28.29,77277.06,0.0,0.29799,0.00016,27.29909]
[1779368463879,28.29,77282.21,0.0,0.29878,0.00016,27.33396]
[1779368468894,28.29,77280.44,0.0,0.29849,0.00016,27.321]
[1779368473917,28.28,77276.17,0.0,0.2978,0.00016,27.29076]
[1779368475817,28.28,77269.44,0.0,0.29676,0.00016,27.245]
[1779368475839,28.28,77269.44,0.0,0.29676,0.00016,27.245]
[1779368475884,28.28,77269.44,0.0,0.29676,0.00016,27.245]
[1779368475940,28.28,77269.18,0.0,0.29673,0.00016,27.24347]
[1779368481542,28.28,77264.82,0.0,0.29604,0.00016,27.21315]
[1779368487270,28.28,77267.79,0.0,0.29648,0.00016,27.23276]
[1779368492464,28.28,77267.49,0.0,0.29641,0.00016,27.22694]
[1779368498347,28.28,77269.96,0.0,0.29677,0.00016,27.24303]
[1779368503812,28.27,77268.1,0.0,0.29646,0.00016,27.2294]
[1779368509091,28.27,77268.04,0.0,0.29644,0.00016,27.22848]
[1779368514459,28.27,77270.69,0.0,0.29683,0.00016,27.24594]
[1779368519493,28.27,77269.61,0.0,0.29665,0.00016,27.23785]
[1779368521507,28.26,77280.87,0.0,0.29839,0.00016,27.31488]
[1779368526543,28.26,77276.29,0.0,0.29766,0.00016,27.28262]
[1779368531675,28.26,77279.06,0.0,0.29808,0.00016,27.30094]
[1779368535164,28.26,77283.84,0.0,0.2988,0.00016,27.33268]
[1779368535608,28.26,77283.84,0.0,0.2988,0.00016,27.33268]
[1779368540643,28.26,77288.91,0.0,0.29959,0.00016,27.36747]
[1779368545649,28.26,77291.95,0.0,0.30009,0.00016,27.3889]
[1779368552057,28.26,77283.9,0.0,0.29884,0.00016,27.33204]
[1779368556758,28.27,77293.86,0.0,0.30043,0.00016,27.40125]
[1779368561793,28.27,77295.49,0.0,0.30071,0.00016,27.41322]
[1779368566828,28.28,77295.37,0.0,0.30071,0.00016,27.41333]
[1779368571864,28.28,77301.21,0.0,0.30164,0.00016,27.45368]
[1779368576807,28.28,77302.87,0.0,0.30191,0.00016,27.46518]
[1779368576836,28.28,77302.87,0.0,0.30191,0.00016,27.46518]
[1779368578181,28.28,77303.62,0.0,0.30203,0.00016,27.47055]
[1779368578191,28.28,77303.62,0.0,0.30203,0.00016,27.47055]
[1779368578224,28.28,77303.62,0.0,0.30203,0.00016,27.47055]
[1779368578912,28.28,77305.69,0.0,0.30236,0.00016,27.48466]
[1779368580211,28.28,77303.59,0.0,0.30204,0.00016,27.47063]
[1779368580220,28.28,77303.59,0.0,0.30204,0.00016,27.47063]
[1779368580676,28.28,77303.53,0.0,0.30203,0.00016,27.47022]
[1779368583129,28.28,77302.6,0.0,0.30189,0.00016,27.46439]
[1779368583168,28.28,77302.6,0.0,0.30189,0.00016,27.46439]
[1779368586378,28.28,77290.67,0.0,0.30003,0.00016,27.38347]
[1779368586968,28.28,77290.28,0.0,0.29996,0.00016,27.38073]
[1779368592003,28.28,77289.98,0.0,0.29991,0.00016,27.37828]
[1779368597041,28.28,77290.39,0.0,0.29996,0.00016,27.38066]
[1779368602073,28.28,77289.86,0.0,0.2999,0.00016,27.37789]
[1779368607108,28.29,77291.86,0.0,0.30024,0.00016,27.39262]
[1779368612143,28.29,77292.57,0.0,0.30036,0.00016,27.39531]
[1779368617178,28.29,77295.6,0.0,0.30086,0.00016,27.4169]
[1779368622212,28.3,77296.71,0.0,0.30105,0.00016,27.4254]
[1779368624765,28.3,77295.11,0.0,0.30081,0.00016,27.41476]
[1779368624788,28.3,77295.11,0.0,0.30081,0.00016,27.41476]
[1779368626243,28.3,77275.47,0.0,0.29775,0.00016,27.28123]
[1779368627380,28.3,77275.47,0.0,0.29775,0.00016,27.28123]
[1779368627441,28.3,77272.44,0.0,0.29728,0.00016,27.26042]
[1779368633289,28.3,77275.95,0.0,0.29783,0.00016,27.28442]
[1779368638325,28.3,77277.76,0.0,0.2981,0.00016,27.29662]
[1779368642417,28.3,77287.82,0.0,0.29966,0.00016,27.36496]
[1779368648396,28.3,77293.26,0.0,0.30053,0.00016,27.40276]
[1779368654884,28.3,77282.98,0.0,0.29896,0.00016,27.33421]
[1779368660480,28.31,77284.14,0.0,0.29916,0.00016,27.34277]
[1779368665516,28.31,77286.88,0.0,0.2996,0.00016,27.36201]
[1779368671061,28.31,77290.47,0.0,0.30015,0.00016,27.38618]
[1779368676592,28.31,77291.45,0.0,0.30028,0.00016,27.38928]
[1779368681814,28.31,77288.84,0.0,0.29987,0.00016,27.37157]
[1779368686905,28.31,77280.91,0.0,0.29866,0.00016,27.3186]
[1779368692628,28.32,77289.65,0.0,0.30005,0.00016,27.37925]
[1779368697747,28.32,77289.19,0.0,0.29999,0.00016,27.37631]
[1779368702781,28.32,77289.12,0.0,0.29998,0.00016,27.37599]
[1779368707816,28.32,77289.0,0.0,0.29996,0.00016,27.37532]
[1779368712852,28.32,77289.36,0.0,0.30002,0.00016,27.37794]
[1779368717890,28.32,77289.29,0.0,0.30002,0.00016,27.37762]
[1779368722922,28.32,77285.12,0.0,0.29937,0.00016,27.34957]
[1779368727957,28.32,77286.3,0.0,0.29956,0.00016,27.35786]
[1779368732991,28.32,77284.31,0.0,0.29924,0.00016,27.34132]
[1779368738028,28.32,77281.22,0.0,0.29877,0.00016,27.32063]
[1779368744073,28.32,77282.42,0.0,0.29897,0.00016,27.32927]
[1779368749077,28.32,77282.46,0.0,0.29898,0.00016,27.32982]
[1779368755148,28.33,77281.9,0.0,0.29891,0.00016,27.32646]
[1779368758556,28.33,77282.74,0.0,0.29904,0.00016,27.33239]
[1779368758566,28.33,77282.74,0.0,0.29904,0.00016,27.33239]
[1779368759176,28.33,77287.95,0.0,0.29985,0.00016,27.3679]
[1779368764345,28.33,77290.46,0.0,0.30025,0.00016,27.38499]
[1779368770254,28.33,77289.75,0.0,0.30014,0.00016,27.38021]
[1779368775728,28.33,77289.63,0.0,0.30012,0.00016,27.37941]
[1779368781130,28.33,77291.0,0.0,0.30033,0.00016,27.38872]
[1779368782971,28.33,77284.35,0.0,0.2993,0.00016,27.34353]
[1779368783013,28.33,77284.35,0.0,0.2993,0.00016,27.34353]
[1779368785184,28.33,77280.31,0.0,0.29866,0.00016,27.31582]
[1779368785199,28.33,77280.31,0.0,0.29866,0.00016,27.31582]
[1779368787492,28.33,77273.83,0.0,0.29765,0.00016,27.27116]
[1779368792484,28.32,77266.11,0.0,0.29642,0.00016,27.21446]
[1779368797787,28.32,77266.46,0.0,0.29646,0.00016,27.21646]
[1779368800465,28.32,77256.75,0.0,0.29495,0.00015,27.14912]
[1779368805938,28.32,77257.26,0.0,0.29502,0.00015,27.15233]
[1779368811544,28.32,77255.24,0.0,0.2947,0.00015,27.13789]
[1779368816578,28.32,77262.26,0.0,0.29578,0.00016,27.18596]
[1779368821615,28.32,77276.04,0.0,0.29791,0.00016,27.28034]
[1779368823077,28.32,77286.08,0.0,0.29948,0.00016,27.34919]
[1779368826139,28.32,77291.73,0.0,0.30037,0.00016,27.38784]
[1779368826227,28.32,77295.26,0.0,0.30092,0.00016,27.41187]
[1779368831686,28.32,77296.51,0.0,0.30113,0.00016,27.42076]
[1779368836700,28.32,77301.02,0.0,0.30184,0.00016,27.45169]
[1779368842765,28.32,77304.67,0.0,0.30242,0.00016,27.47679]
[1779368847798,28.33,77302.56,0.0,0.3021,0.00016,27.463]
[1779368852833,28.33,77301.34,0.0,0.30191,0.00016,27.45216]
[1779368857867,28.33,77303.94,0.0,0.30233,0.00016,27.47031]
[1779368862903,28.33,77303.11,0.0,0.30222,0.00016,27.46536]
[1779368867995,28.33,77304.22,0.0,0.30241,0.00016,27.47337]
[1779368873980,28.34,77306.32,0.0,0.30276,0.00016,27.48838]
[1779368879015,28.34,77306.55,0.0,0.30281,0.00016,27.49053]
[1779368884051,28.34,77304.67,0.0,0.30253,0.00016,27.47849]
[1779368890092,28.35,77305.0,0.0,0.3026,0.00016,27.4816]
[1779368895126,28.35,77306.96,0.0,0.30292,0.00016,27.49539]
[1779368900163,28.35,77305.66,0.0,0.30273,0.00016,27.48715]
[1779368905197,28.35,77311.78,0.0,0.3037,0.00016,27.5287]
[1779368910231,28.35,77314.99,0.0,0.30422,0.00016,27.55059]
[1779368915268,28.35,77303.56,0.0,0.30242,0.00016,27.47109]
[1779368917284,28.35,77289.13,0.0,0.30016,0.00016,27.37331]
[1779368922319,28.35,77292.2,0.0,0.30062,0.00016,27.39331]
[1779368927355,28.35,77288.37,0.0,0.3,0.00016,27.36655]
[1779368932392,28.35,77303.53,0.0,0.30236,0.00016,27.46857]
[1779368937428,28.35,77303.68,0.0,0.3024,0.00016,27.47028]
[1779368943368,28.35,77303.94,0.0,0.30245,0.00016,27.47262]
[1779368948505,28.35,77302.06,0.0,0.30218,0.00016,27.46097]
[1779368953540,28.36,77304.54,0.0,0.30259,0.00016,27.47842]
[1779368958575,28.36,77303.04,0.0,0.30237,0.00016,27.46907]
[1779368963612,28.36,77304.48,0.0,0.30262,0.00016,27.47946]
[1779368968645,28.36,77302.26,0.0,0.30229,0.00016,27.46526]
[1779368974281,28.37,77306.49,0.0,0.30294,0.00016,27.49084]
[1779368976091,28.37,77293.86,0.0,0.30098,0.00016,27.40616]
[1779368981745,28.37,77302.71,0.0,0.30238,0.00016,27.4666]
[1779368987217,28.37,77302.16,0.0,0.30231,0.00016,27.46383]
[1779368992823,28.38,77302.26,0.0,0.30235,0.00016,27.4653]
[1779368997857,28.38,77302.49,0.0,0.3024,0.00016,27.46764]
[1779369002892,28.38,77302.35,0.0,0.3024,0.00016,27.46749]
[1779369003825,28.38,77302.35,0.0,0.3024,0.00016,27.46749]
[1779369003865,28.38,77302.35,0.0,0.3024,0.00016,27.46749]
[1779369004428,28.38,77302.35,0.0,0.3024,0.00016,27.46749]
[1779369004507,28.38,77291.13,0.0,0.30066,0.00016,27.3921]
[1779369009945,28.38,77286.43,0.0,0.29991,0.00016,27.35955]
[1779369015988,28.38,77294.4,0.0,0.30113,0.00016,27.41254]
[1779369021026,28.37,77290.33,0.0,0.30047,0.00016,27.38415]
[1779369026061,28.37,77288.74,0.0,0.3002,0.00016,27.37256]
[1779369031099,28.37,77296.04,0.0,0.30131,0.00016,27.41799]
[1779369036133,28.37,77296.37,0.0,0.30137,0.00016,27.4205]
[1779369041169,28.37,77296.98,0.0,0.30147,0.00016,27.425]
[1779369046204,28.37,77294.19,0.0,0.30105,0.00016,27.40673]
[1779369051241,28.38,77295.65,0.0,0.30129,0.00016,27.41726]
[1779369056274,28.38,77293.96,0.0,0.30104,0.00016,27.40639]
[1779369061309,28.38,77293.07,0.0,0.30092,0.00016,27.40095]
[1779369066344,28.38,77286.64,0.0,0.2999,0.00016,27.35696]
[1779369071378,28.38,77294.81,0.0,0.30117,0.00016,27.41177]
[1779369076413,28.38,77294.08,0.0,0.30107,0.00016,27.40761]
[1779369081448,28.38,77293.71,0.0,0.30103,0.00016,27.40585]
[1779369086484,28.38,77293.34,0.0,0.30099,0.00016,27.40388]
[1779369088498,28.38,77280.41,0.0,0.29897,0.00016,27.31609]
[1779369093533,28.38,77275.01,0.0,0.2981,0.00016,27.27533]
[1779369098569,28.38,77267.94,0.0,0.29698,0.00016,27.22625]
[1779369101650,28.38,77262.73,0.0,0.29617,0.00015,27.19016]
[1779369101693,28.38,77262.73,0.0,0.29617,0.00015,27.19016]
[1779369102010,28.38,77262.73,0.0,0.29617,0.00015,27.19016]
[1779369102042,28.38,77262.73,0.0,0.29617,0.00015,27.19016]
[1779369108043,28.38,77269.87,0.0,0.29726,0.00016,27.23867]
[1779369113674,28.37,77275.28,0.0,0.29807,0.00016,27.2745]
[1779369118710,28.37,77277.09,0.0,0.29834,0.00016,27.28605]
[1779369124750,28.36,77280.82,0.0,0.29889,0.00016,27.31045]
[1779369129976,28.36,77279.21,0.0,0.29862,0.00016,27.29877]
[1779369135353,28.36,77271.18,0.0,0.29736,0.00016,27.24324]
[1779369140868,28.36,77271.02,0.0,0.29731,0.00016,27.24125]
[1779369145903,28.35,77261.33,0.0,0.2958,0.00015,27.17402]
[1779369147783,28.35,77260.31,0.0,0.29563,0.00015,27.16682]
[1779369147820,28.35,77260.31,0.0,0.29563,0.00015,27.16682]
[1779369148342,28.35,77249.28,0.0,0.29393,0.00015,27.09056]
[1779369150258,28.35,77247.55,0.0,0.29366,0.00015,27.07847]
[1779369150291,28.35,77247.55,0.0,0.29366,0.00015,27.07847]
[1779369150350,28.35,77245.97,0.0,0.29341,0.00015,27.06748]
[1779369155973,28.35,77245.52,0.0,0.29333,0.00015,27.06113]
[1779369161009,28.35,77244.69,0.0,0.2932,0.00015,27.05549]
[1779369166050,28.35,77245.11,0.0,0.29327,0.00015,27.05856]
[1779369171084,28.35,77245.21,0.0,0.29329,0.00015,27.0594]
[1779369176120,28.36,77248.34,0.0,0.29378,0.00015,27.08127]
[1779369181154,28.36,77250.19,0.0,0.29406,0.00015,27.0941]
[1779369184175,28.36,77261.71,0.0,0.29584,0.00015,27.17358]
[1779369189211,28.35,77268.4,0.0,0.29686,0.00016,27.21894]
[1779369194247,28.35,77262.46,0.0,0.29593,0.00015,27.17743]
[1779369199448,28.35,77255.07,0.0,0.29477,0.00015,27.12589]
[1779369205324,28.35,77247.49,0.0,0.29359,0.00015,27.07301]
[1779369210358,28.35,77248.39,0.0,0.29372,0.00015,27.07902]
[1779369215393,28.35,77248.62,0.0,0.29374,0.00015,27.07714]
[1779369220429,28.35,77248.65,0.0,0.29373,0.00015,27.07714]
[1779369225465,28.34,77244.32,0.0,0.29306,0.00015,27.04698]
[1779369230499,28.35,77244.35,0.0,0.29307,0.00015,27.04724]
[1779369235534,28.35,77243.84,0.0,0.29299,0.00015,27.04379]
[1779369240569,28.35,77240.99,0.0,0.29256,0.00015,27.02416]
[1779369245623,28.35,77240.18,0.0,0.29244,0.00015,27.01866]
[1779369251646,28.35,77235.08,0.0,0.29166,0.00015,26.98333]
[1779369256681,28.35,77235.58,0.0,0.29174,0.00015,26.98699]
[1779369261716,28.35,77227.79,0.0,0.29054,0.00015,26.9325]
[1779369266752,28.35,77229.48,0.0,0.2908,0.00015,26.94439]
[1779369271786,28.35,77225.9,0.0,0.29023,0.00015,26.916]
[1779369277027,28.35,77225.39,0.0,0.29016,0.00015,26.91253]
[1779369277998,28.35,77214.89,0.0,0.28855,0.00015,26.83861]
[1779369280581,28.35,77225.62,0.0,0.2902,0.00015,26.91439]
[1779369286894,28.35,77220.02,0.0,0.28935,0.00015,26.87544]
[1779369291928,28.35,77215.84,0.0,0.28872,0.00015,26.8465]
[1779369296963,28.35,77215.59,0.0,0.2887,0.00015,26.84533]
[1779369301999,28.36,77209.16,0.0,0.28773,0.00015,26.80048]
[1779369303352,28.36,77209.16,0.0,0.28773,0.00015,26.80048]
[1779369303367,28.36,77209.16,0.0,0.28773,0.00015,26.80048]
[1779369304208,28.36,77207.94,0.0,0.28754,0.00015,26.79199]
[1779369304298,28.36,77206.18,0.0,0.28728,0.00015,26.77968]
[1779369309378,28.36,77206.67,0.0,0.28737,0.00015,26.78388]
[1779369315093,28.36,77197.88,0.0,0.28605,0.00015,26.72264]
[1779369318236,28.37,77184.21,0.0,0.28398,0.00015,26.62551]
[1779369324155,28.37,77177.38,0.0,0.28298,0.00015,26.57807]
[1779369329039,28.37,77169.55,0.0,0.28182,0.00015,26.52289]
[1779369329074,28.37,77169.55,0.0,0.28182,0.00015,26.52289]
[1779369329091,28.37,77169.55,0.0,0.28182,0.00015,26.52289]
[1779369329106,28.37,77169.55,0.0,0.28182,0.00015,26.52289]
[1779369330932,28.38,77170.21,0.0,0.28194,0.00015,26.52838]
[1779369330963,28.38,77170.21,0.0,0.28194,0.00015,26.52838]
[1779369331205,28.38,77169.83,0.0,0.28187,0.00015,26.52272]
[1779369336240,28.38,77175.51,0.0,0.28277,0.00015,26.56543]
[1779369341274,28.39,77170.26,0.0,0.28201,0.00015,26.52944]
[1779369346310,28.39,77170.84,0.0,0.28214,0.00015,26.53537]
[1779369351344,28.4,77172.5,0.0,0.28243,0.00015,26.54898]
[1779369356715,28.4,77163.86,0.0,0.28115,0.00015,26.48807]
[1779369358397,28.41,77180.82,0.0,0.28375,0.00015,26.61126]
[1779369363433,28.41,77185.65,0.0,0.28452,0.00015,26.64746]
[1779369366453,28.41,77194.84,0.0,0.28593,0.00015,26.71377]
[1779369371487,28.42,77197.43,0.0,0.28635,0.00015,26.73318]
[1779369376522,28.42,77201.15,0.0,0.28693,0.00015,26.76028]
[1779369381558,28.42,77199.7,0.0,0.28673,0.00015,26.75065]
[1779369386594,28.42,77199.24,0.0,0.28667,0.00015,26.74812]
[1779369389862,28.43,77208.42,0.0,0.28808,0.00015,26.81344]
[1779369393642,28.43,77218.07,0.0,0.28955,0.00015,26.87862]
[1779369398678,28.43,77217.86,0.0,0.28953,0.00015,26.87764]
[1779369403712,28.43,77217.05,0.0,0.28942,0.00015,26.87241]
[1779369408728,28.43,77213.02,0.0,0.28881,0.00015,26.84437]
[1779369415797,28.43,77208.56,0.0,0.28814,0.00015,26.81359]
[1779369420831,28.44,77205.17,0.0,0.28763,0.00015,26.79009]
[1779369425867,28.44,77202.86,0.0,0.28729,0.00015,26.77413]
[1779369430905,28.44,77202.28,0.0,0.28721,0.00015,26.77049]
[1779369435939,28.44,77204.63,0.0,0.28758,0.00015,26.78762]
[1779369439968,28.44,77194.67,0.0,0.28607,0.00015,26.71739]
[1779369445940,28.44,77195.62,0.0,0.28623,0.00015,26.72468]
[1779369452451,28.44,77190.84,0.0,0.2855,0.00015,26.68825]
[1779369461728,28.45,77185.53,0.0,0.28472,0.00015,26.65166]
[1779369461753,28.45,77185.53,0.0,0.28472,0.00015,26.65166]
[1779369461797,28.45,77185.53,0.0,0.28472,0.00015,26.65166]
[1779369464526,28.45,77179.01,0.0,0.28374,0.00015,26.60552]
[1779369464549,28.45,77179.01,0.0,0.28374,0.00015,26.60552]
[1779369464639,28.45,77175.5,0.0,0.28321,0.00015,26.58055]
[1779369470866,28.45,77175.51,0.0,0.28324,0.00015,26.58162]
[1779369471252,28.45,77189.27,0.0,0.28533,0.00015,26.68029]
[1779369475993,28.46,77195.68,0.0,0.28632,0.00015,26.72642]
[1779369481260,28.46,77195.07,0.0,0.28624,0.00015,26.72255]
[1779369486295,28.46,77188.07,0.0,0.28519,0.00015,26.67342]
[1779369490742,28.46,77174.69,0.0,0.28318,0.00015,26.57871]
[1779369496365,28.47,77175.06,0.0,0.28326,0.00015,26.58242]
[1779369501385,28.47,77172.81,0.0,0.28294,0.00015,26.56744]
[1779369506436,28.47,77172.38,0.0,0.2829,0.00015,26.56563]
[1779369511470,28.48,77173.62,0.0,0.2831,0.00015,26.57243]
[1779369517061,28.48,77173.82,0.0,0.28315,0.00015,26.57487]
[1779369520952,28.49,77186.87,0.0,0.28516,0.00015,26.66951]
[1779369527585,28.49,77190.48,0.0,0.28574,0.00015,26.69622]
[1779369532620,28.49,77193.23,0.0,0.28617,0.00015,26.7164]
[1779369537656,28.49,77195.02,0.0,0.28645,0.00015,26.72962]
[1779369542689,28.49,77192.39,0.0,0.28607,0.00015,26.71147]
[1779369547725,28.5,77192.01,0.0,0.28602,0.00015,26.70924]
[1779369552762,28.5,77189.24,0.0,0.28561,0.00015,26.69007]
[1779369557796,28.5,77188.92,0.0,0.28557,0.00015,26.68817]
[1779369562831,28.5,77190.59,0.0,0.28583,0.00015,26.70036]
[1779369567865,28.5,77189.52,0.0,0.28567,0.00015,26.69303]
[1779369572901,28.5,77188.0,0.0,0.28543,0.00015,26.67927]
[1779369577945,28.5,77187.31,0.0,0.28533,0.00015,26.67467]
[1779369582988,28.5,77183.99,0.0,0.28484,0.00015,26.65143]
[1779369588042,28.5,77186.05,0.0,0.28516,0.00015,26.66658]
[1779369590059,28.51,77195.6,0.0,0.28662,0.00015,26.73458]
[1779369596789,28.51,77200.52,0.0,0.28737,0.00015,26.76962]
[1779369602139,28.51,77200.82,0.0,0.28743,0.00015,26.77209]
[1779369607175,28.51,77198.54,0.0,0.28708,0.00015,26.75615]
[1779369614224,28.51,77200.47,0.0,0.28738,0.00015,26.77005]
[1779369619260,28.51,77207.58,0.0,0.28847,0.00015,26.82039]
[1779369621665,28.51,77195.75,0.0,0.28667,0.00015,26.73703]
[1779369623667,28.51,77195.75,0.0,0.28667,0.00015,26.73711]
[1779369623680,28.51,77195.75,0.0,0.28667,0.00015,26.73711]
[1779369623700,28.51,77195.75,0.0,0.28667,0.00015,26.73711]
[1779369624125,28.51,77189.24,0.0,0.28569,0.00015,26.69117]
[1779369629140,28.51,77182.52,0.0,0.28468,0.00015,26.64405]
[1779369634143,28.52,77181.63,0.0,0.28455,0.00015,26.63531]
[1779369639172,28.52,77188.23,0.0,0.28557,0.00015,26.68309]
[1779369644172,28.52,77195.13,0.0,0.28663,0.00015,26.73256]
[1779369647710,28.52,77194.34,0.0,0.28652,0.00015,26.72736]
[1779369647739,28.52,77194.34,0.0,0.28652,0.00015,26.72736]
[1779369648146,28.52,77195.01,0.0,0.28662,0.00015,26.73219]
[1779369652303,28.52,77199.72,0.0,0.28734,0.00015,26.76569]
[1779369652490,28.52,77199.72,0.0,0.28735,0.00015,26.76576]
[1779369657526,28.52,77207.37,0.0,0.28852,0.00015,26.81989]
[1779369662567,28.52,77209.61,0.0,0.28886,0.00015,26.83584]
[1779369667509,28.52,77208.83,0.0,0.28875,0.00015,26.83055]
[1779369667911,28.52,77208.83,0.0,0.28875,0.00015,26.83055]
[1779369667929,28.52,77208.83,0.0,0.28875,0.00015,26.83055]
[1779369667954,28.52,77208.83,0.0,0.28875,0.00015,26.83055]
[1779369668170,28.53,77212.22,0.0,0.28927,0.00015,26.85443]
[1779369669094,28.53,77222.43,0.0,0.29083,0.00015,26.92581]
[1779369671751,28.53,77224.17,0.0,0.2911,0.00015,26.93791]
[1779369671802,28.53,77224.17,0.0,0.2911,0.00015,26.93791]
[1779369677723,28.53,77217.08,0.0,0.29001,0.00015,26.88836]
[1779369678170,28.53,77217.08,0.0,0.29001,0.00015,26.88836]
[1779369678205,28.53,77217.08,0.0,0.29001,0.00015,26.88836]
[1779369679063,28.53,77215.65,0.0,0.28979,0.00015,26.8784]
[1779369679073,28.53,77215.65,0.0,0.28979,0.00015,26.8784]
[1779369679221,28.53,77209.68,0.0,0.28888,0.00015,26.83661]
[1779369684230,28.53,77210.02,0.0,0.28894,0.00015,26.83923]
[1779369689237,28.53,77209.31,0.0,0.28884,0.00015,26.83479]
[1779369694260,28.53,77210.05,0.0,0.28895,0.00015,26.83726]
[1779369696421,28.53,77210.47,0.0,0.28902,0.00015,26.84056]
[1779369697185,28.53,77219.18,0.0,0.29036,0.00015,26.9016]
[1779369698225,28.53,77241.07,0.0,0.29371,0.00015,27.05349]
[1779369698648,28.53,77241.07,0.0,0.29371,0.00015,27.05349]
[1779369698659,28.53,77241.07,0.0,0.29371,0.00015,27.05349]
[1779369699213,28.53,77241.07,0.0,0.29371,0.00015,27.05349]
[1779369699262,28.53,77241.07,0.0,0.29371,0.00015,27.05349]
[1779369699281,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369699691,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369700004,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369700016,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369700029,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369700054,28.53,77259.11,0.0,0.29649,0.00015,27.17739]
[1779369700190,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700278,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700317,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700835,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700851,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700868,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700880,28.53,77251.98,0.0,0.29539,0.00015,27.12861]
[1779369700969,28.53,77246.02,0.0,0.29447,0.00015,27.08757]
[1779369701321,28.53,77246.02,0.0,0.29447,0.00015,27.08757]
[1779369701993,28.53,77246.02,0.0,0.29447,0.00015,27.08757]
[1779369702016,28.53,77246.02,0.0,0.29447,0.00015,27.08757]
[1779369702198,28.53,77246.02,0.0,0.29447,0.00015,27.08757]
[1779369702243,28.53,77244.82,0.0,0.29428,0.00015,27.07911]
[1779369703209,28.53,77244.82,0.0,0.29428,0.00015,27.07911]
[1779369703221,28.53,77244.82,0.0,0.29428,0.00015,27.07911]
[1779369703224,28.53,77245.33,0.0,0.29436,0.00015,27.08257]
[1779369704465,28.53,77246.52,0.0,0.29454,0.00015,27.09074]
[1779369704482,28.53,77246.52,0.0,0.29454,0.00015,27.09074]
[1779369704490,28.53,77246.52,0.0,0.29454,0.00015,27.09074]
[1779369710913,28.53,77248.64,0.0,0.29486,0.00015,27.10508]
[1779369715948,28.53,77247.47,0.0,0.29467,0.00015,27.09678]
[1779369720982,28.53,77244.08,0.0,0.29415,0.00015,27.0733]
[1779369727024,28.53,77242.13,0.0,0.29384,0.00015,27.05962]
[1779369732061,28.53,77241.46,0.0,0.29373,0.00015,27.05458]
[1779369737096,28.52,77240.97,0.0,0.29364,0.00015,27.05066]
[1779369742133,28.52,77240.26,0.0,0.29352,0.00015,27.04531]
[1779369747168,28.52,77234.15,0.0,0.29258,0.00015,27.00259]
[1779369750189,28.52,77244.1,0.0,0.2941,0.00015,27.07116]
[1779369753289,28.52,77249.48,0.0,0.2949,0.00015,27.10476]
[1779369753319,28.52,77249.48,0.0,0.2949,0.00015,27.10476]
[1779369762432,28.51,77259.45,0.0,0.29641,0.00015,27.17166]
[1779369768095,28.51,77259.5,0.0,0.2964,0.00015,27.1712]
[1779369773967,28.51,77261.68,0.0,0.29671,0.00015,27.1852]
[1779369780645,28.5,77264.82,0.0,0.29716,0.00015,27.2052]
[1779369786438,28.5,77264.65,0.0,0.29711,0.00015,27.20275]
[1779369792483,28.49,77266.42,0.0,0.29734,0.00015,27.21324]
[1779369798002,28.49,77259.49,0.0,0.29625,0.00015,27.165]
[1779369803560,28.49,77255.54,0.0,0.29561,0.00015,27.13662]
[1779369809602,28.48,77252.95,0.0,0.29518,0.00015,27.11779]
[1779369814637,28.48,77252.98,0.0,0.29515,0.00015,27.11401]
[1779369819672,28.48,77253.11,0.0,0.29516,0.00015,27.11426]
[1779369823362,28.48,77253.23,0.0,0.29517,0.00015,27.11485]
[1779369823393,28.48,77253.23,0.0,0.29517,0.00015,27.11485]
[1779369823396,28.48,77253.23,0.0,0.29517,0.00015,27.11485]
[1779369824280,28.48,77241.18,0.0,0.29331,0.00015,27.0314]
[1779369829660,28.47,77248.16,0.0,0.29438,0.00015,27.07936]
[1779369836187,28.47,77242.25,0.0,0.29345,0.00015,27.03798]
[1779369841833,28.47,77239.33,0.0,0.293,0.00015,27.01747]
[1779369846868,28.47,77237.2,0.0,0.29266,0.00015,27.00243]
[1779369851902,28.47,77236.08,0.0,0.29248,0.00015,26.99437]
[1779369856939,28.47,77228.03,0.0,0.29123,0.00015,26.93775]
[1779369858263,28.47,77228.03,0.0,0.29123,0.00015,26.93775]
[1779369858532,28.47,77228.14,0.0,0.29125,0.00015,26.93832]
[1779369861506,28.47,77229.17,0.0,0.2914,0.00015,26.9453]
[1779369868018,28.46,77228.15,0.0,0.29123,0.00015,26.93748]
[1779369873051,28.46,77230.46,0.0,0.29155,0.00015,26.94981]
[1779369878087,28.46,77231.64,0.0,0.29172,0.00015,26.9575]
[1779369883122,28.46,77231.66,0.0,0.29171,0.00015,26.95711]
[1779369888156,28.46,77231.87,0.0,0.29173,0.00015,26.95803]
[1779369893192,28.46,77233.84,0.0,0.29202,0.00015,26.97114]
[1779369898230,28.45,77232.67,0.0,0.29182,0.00015,26.96224]
[1779369899120,28.45,77232.67,0.0,0.29182,0.00015,26.96224]
[1779369901433,28.45,77234.89,0.0,0.29216,0.00015,26.97749]
[1779369901351,28.45,77220.2,0.0,0.2899,0.00015,26.87493]
[1779369901563,28.45,77220.2,0.0,0.2899,0.00015,26.87493]
[1779369901588,28.45,77220.2,0.0,0.2899,0.00015,26.87493]
[1779369901605,28.45,77220.2,0.0,0.2899,0.00015,26.87493]
[1779369901825,28.45,77220.2,0.0,0.2899,0.00015,26.87493]
[1779369902375,28.45,77216.39,0.0,0.28931,0.00015,26.84791]
[1779369903064,28.45,77216.39,0.0,0.28931,0.00015,26.84791]
[1779369903076,28.45,77216.39,0.0,0.28931,0.00015,26.84791]
[1779369903407,28.45,77209.86,0.0,0.28831,0.00015,26.80194]
[1779369903501,28.45,77209.86,0.0,0.28831,0.00015,26.80194]
[1779369904459,28.45,77201.78,0.0,0.28708,0.00015,26.74486]
[1779369905655,28.45,77201.78,0.0,0.28708,0.00015,26.74487]
[1779369905681,28.45,77201.78,0.0,0.28708,0.00015,26.74487]
[1779369907362,28.45,77195.57,0.0,0.28613,0.00015,26.70086]
[1779369907385,28.45,77195.57,0.0,0.28613,0.00015,26.70086]
[1779369907425,28.45,77195.57,0.0,0.28613,0.00015,26.70086]
[1779369907431,28.45,77195.57,0.0,0.28613,0.00015,26.70086]
[1779369908336,28.45,77194.97,0.0,0.28604,0.00015,26.69668]
[1779369909375,28.45,77194.97,0.0,0.28604,0.00015,26.69668]
[1779369909391,28.45,77194.97,0.0,0.28604,0.00015,26.69668]
[1779369909431,28.45,77193.81,0.0,0.28587,0.00015,26.6885]
[1779369909614,28.45,77193.81,0.0,0.28587,0.00015,26.6885]
[1779369909632,28.45,77193.81,0.0,0.28587,0.00015,26.6885]
[1779369910512,28.45,77193.81,0.0,0.28587,0.00015,26.68856]
[1779369910545,28.45,77193.81,0.0,0.28587,0.00015,26.68856]
[1779369912821,28.45,77194.63,0.0,0.286,0.00015,26.69454]
[1779369914290,28.45,77192.71,0.0,0.28571,0.00015,26.68099]
[1779369914320,28.45,77192.71,0.0,0.28571,0.00015,26.68099]
[1779369915481,28.45,77189.63,0.0,0.28524,0.00015,26.65918]
[1779369916427,28.45,77189.15,0.0,0.28517,0.00015,26.65601]
[1779369917436,28.45,77189.15,0.0,0.28517,0.00015,26.65601]
[1779369918024,28.45,77197.61,0.0,0.28646,0.00015,26.71611]
[1779369918119,28.45,77197.61,0.0,0.28646,0.00015,26.71611]
[1779369918128,28.45,77197.61,0.0,0.28646,0.00015,26.71611]
[1779369918335,28.45,77197.61,0.0,0.28646,0.00015,26.71611]
[1779369918419,28.45,77197.61,0.0,0.28646,0.00015,26.71611]
[1779369918490,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918514,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918560,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918565,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918625,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918758,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918777,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369918991,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369919018,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369919387,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369919429,28.45,77210.82,0.0,0.28848,0.00015,26.80957]
[1779369919410,28.46,77215.08,0.0,0.28914,0.00015,26.83992]
[1779369919540,28.46,77215.08,0.0,0.28914,0.00015,26.83992]
[1779369919550,28.46,77215.08,0.0,0.28914,0.00015,26.83992]
[1779369920425,28.46,77215.56,0.0,0.28922,0.00015,26.84338]
[1779369922428,28.46,77229.09,0.0,0.29129,0.00015,26.93815]
[1779369922557,28.46,77229.09,0.0,0.29129,0.00015,26.93815]
[1779369922564,28.46,77229.09,0.0,0.29129,0.00015,26.93815]
[1779369922584,28.46,77229.09,0.0,0.29129,0.00015,26.93815]
[1779369923473,28.46,77229.35,0.0,0.29133,0.00015,26.93995]
[1779369925015,28.46,77229.35,0.0,0.29133,0.00015,26.93993]
[1779369927015,28.46,77229.24,0.0,0.29131,0.00015,26.93913]
[1779369927466,28.46,77227.96,0.0,0.29112,0.00015,26.9302]
[1779369932480,28.46,77226.73,0.0,0.29091,0.00015,26.91836]
[1779369937507,28.46,77224.54,0.0,0.29058,0.00015,26.9032]
[1779369942527,28.46,77226.68,0.0,0.29091,0.00015,26.91834]
[1779369947529,28.46,77226.68,0.0,0.29091,0.00015,26.91851]
[1779369952531,28.46,77219.54,0.0,0.28982,0.00015,26.86878]
[1779369957547,28.46,77221.66,0.0,0.29016,0.00015,26.8842]
[1779369962565,28.46,77222.24,0.0,0.29026,0.00015,26.88877]
[1779369967576,28.46,77222.7,0.0,0.29035,0.00015,26.89253]
[1779369972584,28.47,77222.7,0.0,0.29036,0.00015,26.89309]
[1779369977589,28.47,77227.14,0.0,0.29105,0.00015,26.92464]
[1779369982614,28.47,77226.67,0.0,0.29099,0.00015,26.92182]
[1779369987615,28.47,77228.61,0.0,0.2913,0.00015,26.9358]
[1779369992618,28.47,77228.05,0.0,0.2912,0.00015,26.92907]
[1779369997636,28.47,77228.33,0.0,0.29126,0.00015,26.93146]
[1779370002642,28.47,77226.15,0.0,0.29094,0.00015,26.91679]
[1779370007669,28.48,77224.08,0.0,0.29063,0.00015,26.90291]
[1779370012682,28.48,77227.66,0.0,0.29119,0.00015,26.92852]
[1779370017689,28.48,77228.3,0.0,0.29131,0.00015,26.93354]
[1779370022704,28.48,77227.67,0.0,0.29122,0.00015,26.92974]
[1779370027711,28.48,77227.4,0.0,0.2912,0.00015,26.92848]
[1779370032735,28.49,77227.44,0.0,0.29122,0.00015,26.92938]
[1779370037761,28.49,77226.63,0.0,0.29111,0.00015,26.92437]
[1779370041047,28.49,77225.83,0.0,0.29099,0.00015,26.91918]
[1779370041196,28.49,77225.83,0.0,0.29099,0.00015,26.91918]
[1779370041295,28.49,77225.83,0.0,0.29099,0.00015,26.91918]
[1779370041411,28.49,77216.15,0.0,0.28951,0.00015,26.85165]
[1779370042535,28.49,77216.15,0.0,0.28951,0.00015,26.85165]
[1779370042555,28.49,77216.15,0.0,0.28951,0.00015,26.85165]
[1779370043269,28.49,77211.66,0.0,0.28883,0.00015,26.82039]
[1779370048251,28.49,77218.76,0.0,0.28993,0.00015,26.87057]
[1779370050714,28.49,77227.21,0.0,0.29123,0.00015,26.92987]
[1779370050726,28.49,77227.21,0.0,0.29123,0.00015,26.92987]
[1779370054819,28.49,77227.58,0.0,0.29128,0.00015,26.9295]
[1779370054832,28.49,77227.58,0.0,0.29128,0.00015,26.9295]
[1779370056878,28.5,77227.7,0.0,0.2913,0.00015,26.93049]
[1779370056887,28.5,77227.7,0.0,0.2913,0.00015,26.93049]
[1779370056916,28.5,77227.7,0.0,0.2913,0.00015,26.93049]
[1779370057367,28.5,77227.7,0.0,0.2913,0.00015,26.93057]
[1779370062402,28.5,77225.6,0.0,0.29099,0.00015,26.91634]
[1779370067440,28.5,77225.39,0.0,0.29096,0.00015,26.91533]
[1779370073479,28.5,77227.02,0.0,0.29123,0.00015,26.92717]
[1779370078515,28.5,77227.52,0.0,0.29131,0.00015,26.93103]
[1779370083550,28.5,77227.43,0.0,0.29131,0.00015,26.93076]
[1779370088584,28.5,77228.07,0.0,0.29141,0.00015,26.93553]
[1779370093138,28.5,77228.08,0.0,0.29142,0.00015,26.93582]
[1779370093142,28.5,77228.08,0.0,0.29142,0.00015,26.93582]
[1779370093168,28.5,77228.08,0.0,0.29142,0.00015,26.93582]
[1779370093174,28.5,77228.08,0.0,0.29142,0.00015,26.93582]
[1779370093620,28.5,77228.47,0.0,0.29148,0.00015,26.93859]
[1779370095139,28.5,77230.37,0.0,0.29177,0.00015,26.95186]
[1779370095144,28.5,77230.37,0.0,0.29177,0.00015,26.95186]
[1779370095665,28.5,77229.98,0.0,0.29171,0.00015,26.94919]
[1779370097138,28.5,77229.98,0.0,0.29171,0.00015,26.94923]
[1779370097648,28.5,77229.95,0.0,0.29171,0.00015,26.94907]
[1779370098914,28.5,77229.99,0.0,0.29172,0.00015,26.94939]
[1779370099662,28.51,77230.14,0.0,0.29174,0.00015,26.95048]
[1779370100913,28.51,77229.97,0.0,0.29172,0.00015,26.94935]
[1779370101681,28.51,77228.77,0.0,0.29153,0.00015,26.94102]
[1779370106699,28.51,77228.88,0.0,0.29155,0.00015,26.94192]
[1779370111699,28.51,77233.53,0.0,0.29227,0.00015,26.97436]
[1779370116702,28.51,77229.43,0.0,0.29162,0.00015,26.94273]
[1779370121723,28.51,77229.25,0.0,0.2916,0.00015,26.94165]
[1779370126746,28.51,77224.04,0.0,0.29081,0.00015,26.90564]
[1779370131755,28.51,77218.36,0.0,0.28995,0.00015,26.86637]
[1779370136777,28.51,77214.28,0.0,0.28933,0.00015,26.83821]
[1779370141787,28.51,77219.32,0.0,0.29011,0.00015,26.87384]
[1779370146805,28.51,77225.48,0.0,0.29106,0.00015,26.91693]
[1779370151833,28.51,77228.32,0.0,0.29149,0.00015,26.93662]
[1779370154682,28.51,77231.42,0.0,0.29197,0.00015,26.95821]
[1779370154685,28.51,77231.42,0.0,0.29197,0.00015,26.95821]
[1779370154708,28.51,77234.7,0.0,0.29247,0.00015,26.98101]
[1779370155291,28.51,77234.7,0.0,0.29247,0.00015,26.98101]
[1779370155304,28.51,77234.7,0.0,0.29247,0.00015,26.98101]
[1779370155731,28.51,77236.52,0.0,0.29275,0.00015,26.99364]
[1779370156926,28.51,77236.76,0.0,0.29279,0.00015,26.99531]
[1779370156992,28.51,77236.76,0.0,0.29279,0.00015,26.99531]
[1779370158732,28.51,77242.99,0.0,0.29375,0.00015,27.03839]
[1779370158769,28.51,77242.99,0.0,0.29375,0.00015,27.03839]
[1779370163782,28.51,77244.56,0.0,0.29398,0.00015,27.04888]
[1779370168804,28.51,77242.98,0.0,0.29373,0.00015,27.03771]
[1779370170743,28.51,77243.0,0.0,0.29373,0.00015,27.03779]
[1779370171686,28.51,77241.66,0.0,0.29351,0.00015,27.02517]
[1779370176686,28.51,77238.4,0.0,0.293,0.00015,27.00246]
[1779370181701,28.51,77237.3,0.0,0.29283,0.00015,26.99468]
[1779370186726,28.51,77234.96,0.0,0.29247,0.00015,26.97833]
[1779370191727,28.51,77234.86,0.0,0.29245,0.00015,26.9775]
[1779370196752,28.51,77234.99,0.0,0.29246,0.00015,26.97825]
[1779370197813,28.51,77236.33,0.0,0.29267,0.00015,26.98751]
[1779370197825,28.51,77239.76,0.0,0.2932,0.00015,27.01121]
[1779370197897,28.51,77239.76,0.0,0.2932,0.00015,27.01121]
[1779370198601,28.51,77241.29,0.0,0.29343,0.00015,27.02173]
[1779370200035,28.51,77241.29,0.0,0.29343,0.00015,27.02166]
[1779370200099,28.51,77241.29,0.0,0.29343,0.00015,27.02166]
[1779370200510,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201106,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201345,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201439,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201613,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201654,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201706,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201718,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201779,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201803,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201811,28.51,77257.02,0.0,0.29585,0.00015,27.12982]
[1779370201793,28.51,77244.82,0.0,0.29397,0.00015,27.04595]
[1779370202114,28.51,77244.82,0.0,0.29397,0.00015,27.04595]
[1779370202159,28.51,77244.82,0.0,0.29397,0.00015,27.04595]
[1779370202349,28.51,77244.82,0.0,0.29397,0.00015,27.04595]
[1779370202789,28.51,77245.75,0.0,0.29411,0.00015,27.05217]
[1779370203396,28.51,77245.75,0.0,0.29411,0.00015,27.05217]
[1779370203427,28.51,77245.75,0.0,0.29411,0.00015,27.05217]
[1779370203782,28.51,77245.75,0.0,0.29411,0.00015,27.05217]
[1779370203867,28.51,77247.87,0.0,0.29443,0.00015,27.06667]
[1779370204529,28.51,77247.87,0.0,0.29443,0.00015,27.06667]
[1779370204628,28.51,77247.87,0.0,0.29443,0.00015,27.06667]
[1779370205563,28.5,77250.5,0.0,0.29483,0.00015,27.08467]
[1779370205611,28.5,77250.5,0.0,0.29483,0.00015,27.08467]
[1779370205665,28.5,77253.74,0.0,0.29533,0.00015,27.10693]
[1779370206626,28.5,77253.74,0.0,0.29533,0.00015,27.10693]
[1779370206669,28.5,77252.95,0.0,0.2952,0.00015,27.1012]
[1779370208545,28.5,77241.55,0.0,0.29344,0.00015,27.02236]
[1779370209481,28.5,77241.55,0.0,0.29344,0.00015,27.02236]
[1779370209521,28.5,77241.55,0.0,0.29344,0.00015,27.02236]
[1779370209915,28.5,77238.83,0.0,0.29302,0.00015,27.00345]
[1779370209936,28.5,77238.83,0.0,0.29302,0.00015,27.00345]
[1779370210388,28.5,77238.83,0.0,0.29302,0.00015,27.00345]
[1779370210412,28.5,77238.83,0.0,0.29302,0.00015,27.00345]
[1779370210592,28.5,77238.83,0.0,0.29302,0.00015,27.00345]
[1779370210662,28.5,77241.4,0.0,0.29341,0.00015,27.02113]
[1779370213810,28.5,77231.16,0.0,0.29183,0.00015,26.94983]
[1779370217866,28.5,77239.02,0.0,0.29303,0.00015,27.00379]
[1779370217893,28.5,77239.02,0.0,0.29303,0.00015,27.00379]
[1779370218411,28.5,77239.02,0.0,0.29303,0.00015,27.00379]
[1779370218416,28.5,77239.02,0.0,0.29303,0.00015,27.00379]
[1779370218775,28.5,77248.79,0.0,0.29453,0.00015,27.0711]
[1779370220551,28.5,77259.38,0.0,0.29615,0.00015,27.14339]
[1779370221252,28.5,77259.38,0.0,0.29615,0.00015,27.14339]
[1779370221287,28.5,77259.38,0.0,0.29615,0.00015,27.14339]
[1779370221939,28.5,77263.44,0.0,0.29677,0.00015,27.1709]
[1779370222844,28.5,77252.98,0.0,0.29515,0.00015,27.09901]
[1779370226744,28.49,77243.93,0.0,0.29374,0.00015,27.03581]
[1779370226940,28.49,77243.93,0.0,0.29374,0.00015,27.03581]
[1779370227832,28.49,77245.18,0.0,0.29393,0.00015,27.04425]
[1779370230836,28.49,77236.27,0.0,0.29254,0.00015,26.98202]
[1779370231971,28.49,77234.53,0.0,0.29225,0.00015,26.96652]
[1779370232635,28.49,77234.53,0.0,0.29225,0.00015,26.96642]
[1779370235681,28.49,77243.9,0.0,0.29368,0.00015,27.03097]
[1779370238101,28.49,77244.29,0.0,0.29373,0.00015,27.03332]
[1779370238811,28.49,77247.78,0.0,0.29427,0.00015,27.05723]
[1779370239207,28.49,77247.78,0.0,0.29427,0.00015,27.05723]
[1779370239845,28.49,77252.67,0.0,0.29502,0.00015,27.09073]
[1779370244851,28.48,77255.04,0.0,0.29536,0.00015,27.10616]
[1779370247403,28.48,77247.74,0.0,0.29422,0.00015,27.0552]
[1779370247812,28.48,77248.72,0.0,0.29437,0.00015,27.06175]
[1779370252817,28.48,77241.02,0.0,0.29316,0.00015,27.0076]
[1779370257822,28.47,77236.26,0.0,0.2924,0.00015,26.97346]
[1779370261425,28.47,77236.2,0.0,0.29237,0.00015,26.97219]
[1779370261507,28.47,77236.2,0.0,0.29237,0.00015,26.97219]
[1779370261612,28.47,77236.2,0.0,0.29237,0.00015,26.97219]
[1779370261684,28.47,77236.2,0.0,0.29237,0.00015,26.97219]
[1779370261869,28.47,77236.2,0.0,0.29237,0.00015,26.97219]
[1779370261876,28.47,77215.37,0.0,0.28918,0.00015,26.82673]
[1779370262527,28.47,77215.37,0.0,0.28918,0.00015,26.82673]
[1779370262859,28.47,77208.49,0.0,0.28812,0.00015,26.77812]
[1779370263869,28.47,77203.15,0.0,0.2873,0.00015,26.74022]
[1779370265676,28.47,77204.04,0.0,0.28743,0.00015,26.74649]
[1779370265683,28.47,77204.04,0.0,0.28743,0.00015,26.74649]
[1779370265685,28.47,77204.04,0.0,0.28743,0.00015,26.74649]
[1779370265697,28.47,77204.04,0.0,0.28743,0.00015,26.74649]
[1779370265901,28.47,77208.64,0.0,0.28814,0.00015,26.77893]
[1779370266774,28.47,77208.64,0.0,0.28814,0.00015,26.77893]
[1779370266782,28.47,77208.64,0.0,0.28814,0.00015,26.77893]
[1779370266894,28.47,77208.64,0.0,0.28814,0.00015,26.7789]
[1779370269442,28.47,77202.8,0.0,0.28724,0.00015,26.73762]
[1779370269477,28.47,77202.8,0.0,0.28724,0.00015,26.73762]
[1779370269914,28.47,77199.18,0.0,0.28669,0.00015,26.71198]
[1779370269938,28.47,77199.18,0.0,0.28669,0.00015,26.71198]
[1779370269949,28.47,77199.66,0.0,0.28676,0.00015,26.71537]
[1779370271049,28.47,77213.45,0.0,0.28887,0.00015,26.81264]
[1779370274220,28.47,77212.54,0.0,0.28873,0.00015,26.80613]
[1779370279985,28.47,77215.31,0.0,0.28915,0.00015,26.82542]
[1779370282360,28.47,77217.76,0.0,0.28952,0.00015,26.84259]
[1779370282397,28.47,77217.76,0.0,0.28952,0.00015,26.84259]
[1779370284642,28.47,77202.2,0.0,0.28714,0.00015,26.73288]
[1779370286031,28.47,77200.86,0.0,0.28694,0.00015,26.7234]
[1779370287925,28.47,77200.86,0.0,0.28694,0.00015,26.7234]
[1779370287989,28.47,77200.54,0.0,0.28689,0.00015,26.72124]
[1779370291024,28.47,77191.95,0.0,0.28558,0.00015,26.66042]
[1779370291032,28.47,77191.95,0.0,0.28558,0.00015,26.66042]
[1779370291941,28.47,77192.88,0.0,0.28571,0.00015,26.66384]
[1779370295940,28.47,77190.28,0.0,0.28531,0.00015,26.64544]
[1779370296605,28.47,77183.29,0.0,0.28425,0.00015,26.5958]
[1779370297133,28.47,77168.5,0.0,0.28201,0.00015,26.48996]
[1779370299924,28.47,77175.87,0.0,0.28314,0.00015,26.54328]
[1779370300635,28.47,77175.87,0.0,0.28314,0.00015,26.54328]
[1779370300722,28.47,77178.31,0.0,0.28352,0.00015,26.56094]
[1779370302459,28.47,77175.2,0.0,0.28304,0.00015,26.53868]
[1779370302465,28.47,77169.38,0.0,0.28217,0.00015,26.4971]
[1779370307931,28.47,77162.28,0.0,0.28111,0.00015,26.44668]
[1779370310960,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311276,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311386,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311745,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311814,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311911,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311958,28.48,77149.91,0.0,0.27926,0.00015,26.35815]
[1779370311957,28.47,77129.68,0.0,0.27622,0.00015,26.21049]
[1779370312097,28.47,77129.68,0.0,0.27622,0.00015,26.21049]
[1779370312586,28.47,77125.98,0.0,0.27566,0.00015,26.1834]
[1779370313210,28.47,77125.98,0.0,0.27566,0.00015,26.1834]
[1779370313251,28.47,77125.98,0.0,0.27566,0.00015,26.1834]
[1779370313276,28.47,77128.18,0.0,0.27598,0.00015,26.19924]
[1779370314682,28.47,77128.18,0.0,0.27598,0.00015,26.19924]
[1779370314695,28.47,77128.18,0.0,0.27598,0.00015,26.19924]
[1779370314716,28.47,77128.18,0.0,0.27598,0.00015,26.19924]
[1779370314823,28.47,77128.18,0.0,0.27598,0.00015,26.19924]
[1779370314852,28.47,77128.37,0.0,0.27601,0.00015,26.20032]
[1779370316933,28.47,77128.37,0.0,0.27601,0.00015,26.20032]
[1779370316943,28.47,77128.37,0.0,0.27601,0.00015,26.20032]
[1779370316972,28.47,77112.91,0.0,0.27369,0.00015,26.08635]
[1779370317379,28.47,77112.91,0.0,0.27369,0.00015,26.08635]
[1779370317791,28.47,77110.95,0.0,0.27339,0.00015,26.07171]
[1779370319751,28.47,77099.82,0.0,0.27173,0.00015,25.98907]
[1779370321159,28.47,77099.82,0.0,0.27173,0.00015,25.98907]
[1779370321281,28.47,77103.96,0.0,0.27234,0.00015,26.01966]
[1779370325311,28.47,77114.33,0.0,0.27388,0.00015,26.09572]
[1779370326878,28.47,77114.33,0.0,0.27388,0.00015,26.09572]
[1779370326892,28.47,77114.33,0.0,0.27388,0.00015,26.09572]
[1779370326916,28.47,77114.33,0.0,0.27388,0.00015,26.09572]
[1779370326925,28.47,77104.91,0.0,0.27247,0.00015,26.02583]
[1779370327201,28.47,77104.91,0.0,0.27247,0.00015,26.02583]
[1779370327324,28.47,77104.91,0.0,0.27247,0.00015,26.02583]
[1779370332726,28.47,77113.9,0.0,0.27379,0.00015,26.09152]
[1779370333489,28.47,77113.9,0.0,0.27379,0.00015,26.09152]
[1779370333900,28.47,77113.9,0.0,0.27379,0.00015,26.09152]
[1779370333970,28.46,77121.89,0.0,0.27498,0.00015,26.15016]
[1779370339370,28.46,77123.55,0.0,0.27522,0.00015,26.16193]
[1779370339833,28.46,77135.66,0.0,0.27703,0.00015,26.25049]
[1779370341343,28.46,77135.66,0.0,0.27703,0.00015,26.25049]
[1779370341426,28.46,77141.23,0.0,0.27787,0.00015,26.29101]
[1779370342796,28.46,77151.81,0.0,0.27945,0.00015,26.36757]
[1779370348161,28.46,77150.68,0.0,0.27927,0.00015,26.35865]
[1779370348653,28.46,77161.3,0.0,0.28086,0.00015,26.43531]
[1779370351440,28.46,77164.64,0.0,0.28137,0.00015,26.45945]
[1779370351963,28.46,77155.49,0.0,0.27997,0.00015,26.39015]
[1779370355877,28.46,77146.83,0.0,0.27867,0.00015,26.32764]
[1779370356474,28.46,77145.8,0.0,0.27851,0.00015,26.32]
[1779370356515,28.46,77145.8,0.0,0.27851,0.00015,26.32]
[1779370356534,28.46,77145.8,0.0,0.27851,0.00015,26.32]
[1779370361700,28.46,77143.62,0.0,0.27817,0.00015,26.30352]
[1779370362129,28.46,77146.74,0.0,0.27863,0.00015,26.32586]
[1779370362937,28.46,77145.01,0.0,0.27837,0.00015,26.3131]
[1779370368073,28.45,77146.91,0.0,0.27864,0.00015,26.32627]
[1779370373651,28.45,77144.29,0.0,0.27823,0.00015,26.30616]
[1779370378686,28.45,77144.7,0.0,0.27827,0.00015,26.3082]
[1779370383721,28.45,77150.56,0.0,0.27913,0.00015,26.34984]
[1779370385817,28.44,77140.2,0.0,0.27756,0.00015,26.27402]
[1779370388911,28.44,77133.89,0.0,0.2766,0.00015,26.22733]
[1779370388943,28.44,77117.29,0.0,0.27411,0.00015,26.10527]
[1779370392785,28.44,77115.23,0.0,0.2738,0.00015,26.08994]
[1779370393207,28.44,77115.23,0.0,0.2738,0.00015,26.08994]
[1779370393231,28.44,77115.23,0.0,0.2738,0.00015,26.08994]
[1779370393793,28.44,77115.41,0.0,0.27382,0.00015,26.09125]
[1779370394826,28.44,77115.41,0.0,0.27382,0.00015,26.09125]
[1779370394842,28.44,77122.66,0.0,0.27491,0.00015,26.14461]
[1779370400842,28.44,77126.77,0.0,0.27551,0.00015,26.17436]
[1779370403883,28.44,77103.55,0.0,0.27204,0.00015,26.00288]
[1779370404937,28.44,77093.09,0.0,0.27049,0.00015,25.9252]
[1779370405713,28.44,77093.09,0.0,0.27049,0.00015,25.9252]
[1779370406052,28.44,77078.12,0.0,0.26827,0.00015,25.81327]
[1779370407035,28.44,77066.51,0.0,0.26655,0.00015,25.72598]
[1779370407118,28.44,77066.51,0.0,0.26655,0.00015,25.72598]
[1779370407196,28.44,77066.51,0.0,0.26655,0.00015,25.72598]
[1779370407645,28.44,77066.51,0.0,0.26655,0.00015,25.72598]
[1779370407700,28.44,77066.51,0.0,0.26655,0.00015,25.72598]
[1779370407898,28.44,77066.51,0.0,0.26655,0.00015,25.72602]
[1779370408911,28.44,77077.39,0.0,0.26816,0.00015,25.80775]
[1779370409502,28.44,77077.39,0.0,0.26816,0.00015,25.80775]
[1779370409531,28.44,77077.39,0.0,0.26816,0.00015,25.80775]
[1779370409913,28.44,77085.49,0.0,0.26936,0.00015,25.86829]
[1779370411366,28.44,77088.02,0.0,0.26973,0.00015,25.88707]
[1779370415104,28.44,77080.38,0.0,0.26857,0.00015,25.82628]
[1779370415987,28.44,77069.34,0.0,0.26694,0.00015,25.74331]
[1779370416685,28.44,77069.34,0.0,0.26694,0.00015,25.74331]
[1779370416699,28.44,77069.34,0.0,0.26694,0.00015,25.74331]
[1779370416717,28.44,77069.34,0.0,0.26694,0.00015,25.74331]
[1779370416961,28.44,77069.34,0.0,0.26694,0.00015,25.74327]
[1779370419235,28.44,77069.98,0.0,0.26703,0.00015,25.74812]
[1779370419982,28.44,77076.34,0.0,0.26797,0.00015,25.79591]
[1779370421383,28.44,77085.16,0.0,0.26928,0.00015,25.86198]
[1779370422101,28.44,77098.79,0.0,0.2713,0.00015,25.96344]
[1779370423416,28.44,77098.79,0.0,0.27129,0.00015,25.96327]
[1779370424061,28.44,77101.94,0.0,0.27176,0.00015,25.98647]
[1779370424431,28.44,77101.94,0.0,0.27176,0.00015,25.98647]
[1779370425020,28.44,77101.94,0.0,0.27176,0.00015,25.98645]
[1779370425282,28.44,77101.94,0.0,0.27176,0.00015,25.98645]
[1779370425379,28.44,77101.94,0.0,0.27176,0.00015,25.98645]
[1779370429056,28.44,77118.39,0.0,0.27421,0.00015,26.10783]
[1779370432078,28.43,77102.3,0.0,0.2718,0.00015,25.98835]
[1779370437114,28.43,77095.34,0.0,0.27074,0.00015,25.9357]
[1779370437822,28.43,77095.34,0.0,0.27074,0.00015,25.9357]
[1779370437831,28.43,77095.34,0.0,0.27074,0.00015,25.9357]
[1779370438124,28.43,77096.16,0.0,0.27086,0.00015,25.94165]
[1779370442148,28.43,77105.48,0.0,0.27223,0.00015,26.01015]
[1779370443987,28.43,77108.14,0.0,0.27262,0.00015,26.02962]
[1779370444055,28.43,77111.29,0.0,0.27309,0.00015,26.05276]
[1779370447537,28.43,77119.61,0.0,0.27432,0.00015,26.11373]
[1779370447546,28.43,77119.61,0.0,0.27432,0.00015,26.11373]
[1779370447710,28.43,77107.12,0.0,0.27245,0.00015,26.02116]
[1779370450162,28.43,77116.83,0.0,0.27389,0.00015,26.09252]
[1779370450205,28.42,77116.83,0.0,0.27389,0.00015,26.09232]
[1779370451662,28.42,77116.83,0.0,0.27389,0.00015,26.09232]
[1779370452116,28.42,77117.56,0.0,0.27399,0.00015,26.09716]
[1779370454027,28.42,77136.1,0.0,0.27676,0.00015,26.23309]
[1779370454390,28.42,77136.1,0.0,0.27676,0.00015,26.23309]
[1779370454503,28.42,77136.1,0.0,0.27676,0.00015,26.23309]
[1779370454600,28.42,77130.63,0.0,0.27594,0.00015,26.19302]
[1779370455170,28.42,77130.63,0.0,0.27594,0.00015,26.19302]
[1779370455195,28.42,77130.63,0.0,0.27594,0.00015,26.19302]
[1779370455267,28.42,77122.28,0.0,0.27468,0.00015,26.13142]
[1779370460401,28.42,77119.54,0.0,0.27425,0.00015,26.11036]
[1779370462457,28.42,77120.61,0.0,0.2744,0.00015,26.11788]
[1779370462806,28.42,77120.61,0.0,0.2744,0.00015,26.11788]
[1779370462835,28.42,77120.61,0.0,0.2744,0.00015,26.11788]
[1779370463091,28.42,77120.31,0.0,0.27435,0.00015,26.11527]
[1779370465170,28.42,77129.84,0.0,0.27577,0.00015,26.185]
[1779370466022,28.42,77129.84,0.0,0.27577,0.00015,26.185]
[1779370466081,28.42,77133.33,0.0,0.27629,0.00015,26.2104]
[1779370471357,28.41,77138.16,0.0,0.27697,0.00015,26.24128]
[1779370476413,28.41,77140.65,0.0,0.27732,0.00015,26.25824]
[1779370477915,28.41,77128.19,0.0,0.27544,0.00015,26.16666]
[1779370483048,28.4,77131.61,0.0,0.27593,0.00015,26.19078]
[1779370485697,28.4,77139.06,0.0,0.27703,0.00015,26.24445]
[1779370485712,28.4,77139.06,0.0,0.27703,0.00015,26.24445]
[1779370486192,28.4,77154.46,0.0,0.27935,0.00015,26.35656]
[1779370487055,28.4,77154.46,0.0,0.27935,0.00015,26.35656]
[1779370487084,28.4,77154.46,0.0,0.27935,0.00015,26.35656]
[1779370487112,28.4,77154.46,0.0,0.27935,0.00015,26.35656]
[1779370487120,28.4,77155.93,0.0,0.27957,0.00015,26.36696]
[1779370489113,28.4,77155.69,0.0,0.27953,0.00015,26.36493]
[1779370489136,28.4,77155.69,0.0,0.27953,0.00015,26.36493]
[1779370489153,28.4,77155.69,0.0,0.27953,0.00015,26.36493]
[1779370489175,28.4,77162.75,0.0,0.28059,0.00015,26.41583]
[1779370490946,28.4,77162.75,0.0,0.28058,0.00015,26.41551]
[1779370490983,28.4,77162.75,0.0,0.28058,0.00015,26.41551]
[1779370490984,28.4,77162.75,0.0,0.28058,0.00015,26.41551]
[1779370491010,28.4,77162.75,0.0,0.28058,0.00015,26.41551]
[1779370491117,28.4,77162.75,0.0,0.28058,0.00015,26.41551]
[1779370491175,28.4,77169.46,0.0,0.28159,0.00015,26.46364]
[1779370495306,28.39,77177.9,0.0,0.28284,0.00015,26.52309]
[1779370495561,28.39,77177.22,0.0,0.28273,0.00015,26.51785]
[1779370497110,28.39,77177.22,0.0,0.28273,0.00015,26.51785]
[1779370497119,28.39,77177.22,0.0,0.28273,0.00015,26.51785]
[1779370497194,28.39,77182.91,0.0,0.28359,0.00015,26.55834]
[1779370502207,28.39,77181.2,0.0,0.28329,0.00015,26.54446]
[1779370506390,28.38,77173.35,0.0,0.28209,0.00015,26.48789]
[1779370507195,28.38,77173.39,0.0,0.2821,0.00015,26.48822]
[1779370511267,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370511443,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370511800,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370511872,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370511876,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370511945,28.39,77156.93,0.0,0.27961,0.00015,26.36934]
[1779370512257,28.39,77145.25,0.0,0.27785,0.00015,26.28443]
[1779370514162,28.38,77141.27,0.0,0.27724,0.00015,26.25486]
[1779370514472,28.38,77141.27,0.0,0.27724,0.00015,26.25486]
[1779370514511,28.38,77141.27,0.0,0.27724,0.00015,26.25486]
[1779370514538,28.38,77141.27,0.0,0.27724,0.00015,26.25486]
[1779370514568,28.38,77141.27,0.0,0.27724,0.00015,26.25486]
[1779370514717,28.38,77141.27,0.0,0.27724,0.00015,26.25462]
[1779370515795,28.38,77141.27,0.0,0.27724,0.00015,26.25462]
[1779370516241,28.38,77144.82,0.0,0.27777,0.00015,26.28031]
[1779370521596,28.38,77143.5,0.0,0.27754,0.00015,26.26952]
[1779370527036,28.38,77138.73,0.0,0.2768,0.00015,26.23343]
[1779370528173,28.37,77150.02,0.0,0.27849,0.00015,26.31549]
[1779370529478,28.37,77154.73,0.0,0.2792,0.00015,26.34951]
[1779370529825,28.37,77154.73,0.0,0.27919,0.00015,26.34922]
[1779370530859,28.37,77171.79,0.0,0.28177,0.00015,26.47258]
[1779370531492,28.37,77171.79,0.0,0.28177,0.00015,26.47258]
[1779370531839,28.37,77171.79,0.0,0.28174,0.00015,26.46896]
[1779370535002,28.37,77179.55,0.0,0.28292,0.00015,26.52467]
[1779370535261,28.37,77176.65,0.0,0.28248,0.00015,26.50389]
[1779370536262,28.37,77176.65,0.0,0.28248,0.00015,26.50389]
[1779370536266,28.37,77176.65,0.0,0.28248,0.00015,26.50389]
[1779370536273,28.37,77176.65,0.0,0.28248,0.00015,26.50389]
[1779370538133,28.37,77172.23,0.0,0.28181,0.00015,26.47227]
[1779370538209,28.37,77172.23,0.0,0.28181,0.00015,26.47227]
[1779370538408,28.37,77170.63,0.0,0.28157,0.00015,26.46087]
[1779370538888,28.37,77170.63,0.0,0.28157,0.00015,26.46098]
[1779370539502,28.37,77170.63,0.0,0.28157,0.00015,26.46098]
[1779370539513,28.37,77170.63,0.0,0.28157,0.00015,26.46098]
[1779370540093,28.37,77161.2,0.0,0.28015,0.00015,26.39274]
[1779370541526,28.37,77158.18,0.0,0.27969,0.00015,26.37083]
[1779370542290,28.37,77143.86,0.0,0.27753,0.00015,26.2665]
[1779370544291,28.37,77140.48,0.0,0.27701,0.00015,26.24132]
[1779370549304,28.37,77140.27,0.0,0.27696,0.00015,26.23897]
[1779370550028,28.37,77145.7,0.0,0.27777,0.00015,26.27851]
[1779370555041,28.37,77143.74,0.0,0.27745,0.00015,26.26313]
[1779370560061,28.36,77144.26,0.0,0.27751,0.00015,26.26594]
[1779370561357,28.36,77157.78,0.0,0.27955,0.00015,26.36417]
[1779370566277,28.36,77147.79,0.0,0.27801,0.00015,26.29033]
[1779370571305,28.36,77146.18,0.0,0.27775,0.00015,26.27774]
[1779370576328,28.35,77143.22,0.0,0.27729,0.00015,26.25513]
[1779370580307,28.35,77152.24,0.0,0.27862,0.00015,26.32001]
[1779370584316,28.35,77142.35,0.0,0.27711,0.00015,26.24669]
[1779370589327,28.34,77144.8,0.0,0.27746,0.00015,26.26384]
[1779370594333,28.34,77143.27,0.0,0.27719,0.00015,26.24829]
[1779370599343,28.34,77138.88,0.0,0.27651,0.00015,26.21524]
[1779370600346,28.34,77151.09,0.0,0.27835,0.00015,26.30432]
[1779370604245,28.34,77149.1,0.0,0.27803,0.00015,26.28908]
[1779370604371,28.34,77143.36,0.0,0.27716,0.00015,26.24685]
[1779370605378,28.33,77134.27,0.0,0.27578,0.00015,26.17982]
[1779370606074,28.33,77134.27,0.0,0.27578,0.00015,26.17982]
[1779370606385,28.33,77129.78,0.0,0.2751,0.00015,26.14655]
[1779370607815,28.33,77129.13,0.0,0.275,0.00015,26.1416]
[1779370607825,28.33,77129.13,0.0,0.275,0.00015,26.1416]
[1779370607888,28.33,77129.13,0.0,0.275,0.00015,26.1416]
[1779370608175,28.33,77129.13,0.0,0.275,0.00015,26.1416]
[1779370608400,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370608629,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370608791,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370608936,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370608952,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370608988,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370609127,28.33,77128.3,0.0,0.27487,0.00015,26.13533]
[1779370609406,28.33,77113.77,0.0,0.27269,0.00015,26.02751]
[1779370609586,28.33,77113.77,0.0,0.27269,0.00015,26.02751]
[1779370609603,28.33,77113.77,0.0,0.27269,0.00015,26.02751]
[1779370609624,28.33,77113.77,0.0,0.27269,0.00015,26.02751]
[1779370610413,28.33,77111.34,0.0,0.27232,0.00015,26.00932]
[1779370613843,28.33,77111.81,0.0,0.27239,0.00015,26.01259]
[1779370613859,28.33,77111.81,0.0,0.27239,0.00015,26.01259]
[1779370613861,28.33,77111.81,0.0,0.27239,0.00015,26.01259]
[1779370614054,28.33,77111.81,0.0,0.27239,0.00015,26.01259]
[1779370614089,28.33,77111.81,0.0,0.27239,0.00015,26.01259]
[1779370614132,28.33,77112.29,0.0,0.27246,0.00015,26.01592]
[1779370616367,28.33,77113.1,0.0,0.27258,0.00015,26.02182]
[1779370616469,28.33,77113.04,0.0,0.27256,0.00015,26.02125]
[1779370621494,28.33,77111.4,0.0,0.27231,0.00015,26.00858]
[1779370626553,28.33,77111.9,0.0,0.27237,0.00015,26.01188]
[1779370631009,28.33,77099.25,0.0,0.27047,0.00015,25.91709]
[1779370634043,28.33,77093.31,0.0,0.26958,0.00015,25.8724]
[1779370634079,28.33,77093.31,0.0,0.26958,0.00015,25.8724]
[1779370634104,28.33,77081.03,0.0,0.26776,0.00015,25.78002]
[1779370636358,28.33,77071.34,0.0,0.26632,0.00015,25.70675]
[1779370641756,28.32,77064.28,0.0,0.26526,0.00015,25.65275]
[1779370641764,28.32,77064.28,0.0,0.26526,0.00015,25.65275]
[1779370642420,28.32,77065.24,0.0,0.2654,0.00015,25.65995]
[1779370645414,28.32,77076.69,0.0,0.2671,0.00015,25.7468]
[1779370650438,28.32,77084.54,0.0,0.26827,0.00015,25.80606]
[1779370651784,28.32,77090.61,0.0,0.26915,0.00015,25.84827]
[1779370652413,28.32,77105.86,0.0,0.27142,0.00015,25.96232]
[1779370655389,28.32,77105.87,0.0,0.27142,0.00015,25.96203]
[1779370655408,28.32,77105.87,0.0,0.27142,0.00015,25.96203]
[1779370655436,28.32,77105.87,0.0,0.27142,0.00015,25.96203]
[1779370655989,28.32,77105.76,0.0,0.2714,0.00015,25.96103]
[1779370656061,28.32,77101.59,0.0,0.27077,0.00015,25.92971]
[1779370656927,28.32,77101.59,0.0,0.27077,0.00015,25.92971]
[1779370656965,28.32,77101.59,0.0,0.27077,0.00015,25.92971]
[1779370656972,28.32,77101.59,0.0,0.27077,0.00015,25.92971]
[1779370656978,28.32,77101.59,0.0,0.27077,0.00015,25.92971]
[1779370657200,28.32,77093.98,0.0,0.26963,0.00015,25.87259]
[1779370657956,28.32,77093.98,0.0,0.26963,0.00015,25.87259]
[1779370658413,28.32,77092.82,0.0,0.26946,0.00015,25.8638]
[1779370660823,28.32,77097.01,0.0,0.27008,0.00015,25.89501]
[1779370660838,28.32,77097.01,0.0,0.27008,0.00015,25.89501]
[1779370665469,28.32,77109.33,0.0,0.27191,0.00015,25.98646]
[1779370665622,28.32,77109.33,0.0,0.27191,0.00015,25.98646]
[1779370665806,28.32,77109.33,0.0,0.27191,0.00015,25.98638]
[1779370666813,28.32,77121.37,0.0,0.27371,0.00015,26.07567]
[1779370670290,28.32,77137.5,0.0,0.27613,0.00015,26.19446]
[1779370673256,28.32,77128.08,0.0,0.2747,0.00015,26.12449]
[1779370675963,28.32,77123.49,0.0,0.274,0.00015,26.09017]
[1779370676065,28.31,77118.73,0.0,0.27328,0.00015,26.05468]
[1779370677403,28.31,77105.17,0.0,0.27125,0.00015,25.9536]
[1779370678299,28.31,77096.03,0.0,0.26988,0.00015,25.88507]
[1779370679762,28.31,77089.26,0.0,0.26887,0.00015,25.83402]
[1779370682342,28.31,77081.5,0.0,0.26771,0.00015,25.77541]
[1779370685200,28.31,77091.13,0.0,0.26914,0.00015,25.84781]
[1779370685578,28.31,77084.26,0.0,0.26811,0.00015,25.796]
[1779370685621,28.31,77084.26,0.0,0.26811,0.00015,25.796]
[1779370688532,28.31,77073.84,0.0,0.26656,0.00015,25.7169]
[1779370691133,28.31,77073.6,0.0,0.26652,0.00015,25.71502]
[1779370691278,28.31,77073.59,0.0,0.26652,0.00015,25.71488]
[1779370697457,28.31,77079.79,0.0,0.26743,0.00015,25.76148]
[1779370697470,28.31,77079.79,0.0,0.26743,0.00015,25.76148]
[1779370698451,28.31,77074.99,0.0,0.26672,0.00015,25.72502]
[1779370702508,28.31,77065.62,0.0,0.26532,0.00015,25.65364]
[1779370706490,28.31,77055.84,0.0,0.26387,0.00015,25.57891]
[1779370707878,28.31,77053.0,0.0,0.26345,0.00015,25.55722]
[1779370707938,28.31,77053.0,0.0,0.26345,0.00015,25.55722]
[1779370709477,28.31,77033.91,0.0,0.26064,0.00015,25.41099]
[1779370711273,28.31,77033.91,0.0,0.26064,0.00015,25.41083]
[1779370711286,28.31,77033.91,0.0,0.26064,0.00015,25.41083]
[1779370711475,28.31,77036.06,0.0,0.26093,0.00015,25.42393]
[1779370715536,28.31,77045.05,0.0,0.26225,0.00015,25.4925]
[1779370720587,28.31,77043.56,0.0,0.26202,0.00015,25.48088]
[1779370723086,28.3,77052.16,0.0,0.26329,0.00015,25.54653]
[1779370723424,28.3,77035.97,0.0,0.2609,0.00015,25.4224]
[1779370725274,28.3,77035.97,0.0,0.2609,0.00015,25.42226]
[1779370725329,28.3,76972.77,0.0,0.25171,0.00014,24.93093]
[1779370726149,28.3,76972.77,0.0,0.25171,0.00014,24.93093]
[1779370726282,28.3,76972.77,0.0,0.25171,0.00014,24.93093]
[1779370726385,28.31,76942.48,0.0,0.24741,0.00014,24.69404]
[1779370726730,28.31,76942.48,0.0,0.24741,0.00014,24.69404]
[1779370727330,28.32,76942.48,0.0,0.24752,0.00014,24.70007]
[1779370728079,28.32,76942.48,0.0,0.24752,0.00014,24.70007]
[1779370728337,28.33,76926.21,0.0,0.24525,0.00014,24.57288]
[1779370730358,28.34,76917.55,0.0,0.24409,0.00014,24.5077]
[1779370732289,28.34,76915.44,0.0,0.2438,0.00014,24.4911]
[1779370732308,28.34,76915.44,0.0,0.2438,0.00014,24.4911]
[1779370732380,28.34,76913.2,0.0,0.24348,0.00014,24.47318]
[1779370734540,28.34,76913.2,0.0,0.24348,0.00014,24.47329]
[1779370734550,28.34,76913.2,0.0,0.24348,0.00014,24.47329]
[1779370734632,28.34,76914.09,0.0,0.24361,0.00014,24.48042]
[1779370735402,28.34,76893.27,0.0,0.24067,0.00014,24.31323]
[1779370736186,28.34,76893.27,0.0,0.24067,0.00014,24.31323]
[1779370736192,28.34,76893.27,0.0,0.24067,0.00014,24.31323]
[1779370736220,28.34,76893.27,0.0,0.24067,0.00014,24.31323]
[1779370736553,28.34,76890.6,0.0,0.2403,0.00014,24.29216]
[1779370737048,28.34,76890.6,0.0,0.2403,0.00014,24.29216]
[1779370737099,28.34,76890.6,0.0,0.2403,0.00014,24.29216]
[1779370737142,28.34,76890.6,0.0,0.2403,0.00014,24.29216]
[1779370737191,28.34,76890.6,0.0,0.2403,0.00014,24.29216]
[1779370738969,28.34,76885.11,0.0,0.23953,0.00014,24.24795]
[1779370739055,28.34,76885.11,0.0,0.23953,0.00014,24.24795]
[1779370739391,28.34,76885.11,0.0,0.23953,0.00014,24.24795]
[1779370739432,28.34,76885.11,0.0,0.23953,0.00014,24.24795]
[1779370739470,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370739693,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370739726,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370739990,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370740088,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370740387,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370740442,28.34,76899.82,0.0,0.2416,0.00014,24.36659]
[1779370740474,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370741018,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370741134,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370741475,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370741997,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370742068,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370742101,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370742147,28.34,76896.03,0.0,0.24107,0.00014,24.33612]
[1779370742461,28.34,76881.39,0.0,0.23901,0.00014,24.21782]
[1779370742932,28.34,76881.39,0.0,0.23901,0.00014,24.21782]
[1779370743073,28.34,76881.39,0.0,0.23901,0.00014,24.21782]
[1779370743220,28.34,76881.39,0.0,0.23901,0.00014,24.21782]
[1779370743295,28.34,76881.39,0.0,0.23901,0.00014,24.21782]
[1779370743489,28.34,76818.08,0.0,0.23022,0.00014,23.7016]
[1779370744341,28.34,76818.08,0.0,0.23022,0.00014,23.7016]
[1779370744607,28.34,76818.08,0.0,0.23022,0.00014,23.7016]
[1779370744469,28.34,76818.08,0.0,0.23021,0.00014,23.70092]
[1779370744955,28.34,76818.08,0.0,0.23021,0.00014,23.70092]
[1779370745476,28.35,76824.79,0.0,0.23118,0.00014,23.75899]
[1779370745644,28.35,76824.79,0.0,0.23118,0.00014,23.75899]
[1779370745999,28.35,76824.79,0.0,0.23118,0.00014,23.75899]
[1779370746046,28.35,76824.79,0.0,0.23118,0.00014,23.75899]
[1779370746494,28.35,76839.19,0.0,0.23317,0.00014,23.87704]
[1779370746662,28.35,76839.19,0.0,0.23317,0.00014,23.87704]
[1779370747133,28.35,76839.19,0.0,0.23317,0.00014,23.87704]
[1779370747341,28.35,76839.19,0.0,0.23317,0.00014,23.87704]
[1779370747523,28.35,76839.19,0.0,0.23317,0.00014,23.87704]
[1779370747604,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370747678,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370747848,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370747933,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370748152,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370748194,28.35,76826.86,0.0,0.23147,0.00014,23.7763]
[1779370748528,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370748713,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370748731,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370748745,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370748768,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370749087,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370749206,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370749389,28.35,76825.12,0.0,0.23123,0.00014,23.76197]
[1779370749523,28.35,76828.99,0.0,0.23179,0.00014,23.79536]
[1779370750259,28.35,76828.99,0.0,0.23179,0.00014,23.79536]
[1779370751439,28.35,76829.75,0.0,0.23191,0.00014,23.80207]
[1779370751449,28.35,76829.75,0.0,0.23191,0.00014,23.80207]
[1779370751488,28.35,76829.75,0.0,0.23191,0.00014,23.80207]
[1779370751536,28.35,76824.37,0.0,0.23117,0.00014,23.7582]
[1779370752671,28.36,76824.64,0.0,0.23126,0.00014,23.76337]
[1779370753544,28.36,76819.36,0.0,0.23054,0.00014,23.72061]
[1779370754562,28.36,76831.17,0.0,0.23219,0.00014,23.81846]
[1779370758452,28.36,76826.58,0.0,0.23156,0.00014,23.78112]
[1779370758588,28.36,76818.49,0.0,0.23045,0.00014,23.71485]
[1779370761458,28.37,76816.18,0.0,0.23016,0.00014,23.69775]
[1779370764128,28.37,76819.25,0.0,0.23059,0.00014,23.72329]
[1779370764220,28.37,76819.25,0.0,0.23059,0.00014,23.72329]
[1779370764254,28.37,76819.25,0.0,0.23059,0.00014,23.72329]
[1779370764653,28.37,76823.65,0.0,0.2312,0.00014,23.75946]
[1779370764998,28.37,76823.65,0.0,0.2312,0.00014,23.75946]
[1779370765007,28.37,76823.65,0.0,0.2312,0.00014,23.75946]
[1779370765653,28.37,76830.15,0.0,0.23209,0.00014,23.81273]
[1779370770681,28.37,76837.21,0.0,0.23308,0.00014,23.87108]
[1779370771080,28.37,76837.21,0.0,0.23308,0.00014,23.87108]
[1779370771108,28.37,76837.21,0.0,0.23308,0.00014,23.87108]
[1779370771688,28.37,76839.54,0.0,0.23338,0.00014,23.88677]
[1779370771817,28.37,76839.54,0.0,0.23338,0.00014,23.88677]
[1779370771847,28.37,76839.54,0.0,0.23338,0.00014,23.88677]
[1779370772267,28.37,76839.54,0.0,0.23338,0.00014,23.88677]
[1779370772662,28.37,76839.54,0.0,0.23338,0.00014,23.88677]
[1779370772695,28.37,76851.84,0.0,0.23512,0.00014,23.98902]
[1779370773798,28.37,76851.84,0.0,0.23512,0.00014,23.98902]
[1779370774669,28.37,76853.23,0.0,0.23531,0.00014,24.00032]
[1779370775429,28.37,76863.34,0.0,0.23672,0.00014,24.08249]
[1779370776392,28.37,76863.34,0.0,0.23672,0.00014,24.08249]
[1779370776415,28.37,76863.34,0.0,0.23672,0.00014,24.08249]
[1779370776426,28.37,76863.34,0.0,0.23672,0.00014,24.08249]
[1779370776493,28.37,76873.69,0.0,0.23817,0.00014,24.16635]
[1779370778958,28.37,76876.72,0.0,0.23859,0.00014,24.19079]
[1779370780581,28.37,76870.89,0.0,0.23777,0.00014,24.14349]
[1779370781341,28.37,76868.66,0.0,0.23746,0.00014,24.1254]
[1779370781377,28.37,76868.66,0.0,0.23746,0.00014,24.1254]
[1779370781467,28.37,76874.71,0.0,0.2383,0.00014,24.17432]
[1779370782076,28.37,76874.71,0.0,0.2383,0.00014,24.17432]
[1779370782177,28.37,76889.92,0.0,0.24043,0.00014,24.29692]
[1779370783694,28.37,76889.92,0.0,0.24043,0.00014,24.29692]
[1779370783728,28.37,76889.92,0.0,0.24043,0.00014,24.29692]
[1779370784484,28.37,76897.69,0.0,0.24152,0.00014,24.35909]
[1779370786465,28.37,76897.69,0.0,0.24152,0.00014,24.35909]
[1779370786470,28.37,76897.69,0.0,0.24152,0.00014,24.35909]
[1779370786655,28.37,76897.69,0.0,0.24152,0.00014,24.35909]
[1779370786693,28.37,76897.69,0.0,0.24152,0.00014,24.35909]
[1779370786671,28.37,76901.84,0.0,0.2421,0.00014,24.39192]
[1779370787348,28.37,76901.84,0.0,0.2421,0.00014,24.39192]
[1779370787390,28.37,76901.84,0.0,0.2421,0.00014,24.39192]
[1779370787456,28.37,76887.35,0.0,0.24005,0.00014,24.27521]
[1779370787913,28.37,76887.35,0.0,0.24005,0.00014,24.27521]
[1779370787924,28.37,76887.35,0.0,0.24005,0.00014,24.27521]
[1779370787940,28.37,76887.35,0.0,0.24005,0.00014,24.27521]
[1779370788122,28.37,76869.8,0.0,0.23759,0.00014,24.13331]
[1779370789050,28.37,76869.8,0.0,0.23759,0.00014,24.13331]
[1779370789188,28.37,76869.8,0.0,0.23759,0.00014,24.13331]
[1779370789965,28.37,76867.78,0.0,0.23731,0.00014,24.11681]
[1779370790508,28.37,76867.78,0.0,0.23731,0.00014,24.11681]
[1779370790565,28.37,76839.88,0.0,0.23343,0.00014,23.88971]
[1779370791304,28.37,76839.88,0.0,0.23343,0.00014,23.88971]
[1779370791566,28.37,76839.88,0.0,0.23343,0.00014,23.88971]
[1779370791591,28.37,76807.6,0.0,0.22899,0.00014,23.62506]
[1779370792106,28.37,76807.6,0.0,0.22899,0.00014,23.62506]
[1779370792206,28.37,76807.6,0.0,0.22899,0.00014,23.62506]
[1779370792248,28.37,76807.6,0.0,0.22899,0.00014,23.62506]
[1779370792359,28.37,76814.65,0.0,0.22997,0.00014,23.68417]
[1779370793504,28.37,76814.65,0.0,0.22997,0.00014,23.68417]
[1779370793539,28.37,76814.65,0.0,0.22997,0.00014,23.68417]
[1779370793679,28.37,76814.65,0.0,0.22997,0.00014,23.68417]
[1779370793709,28.37,76817.15,0.0,0.23032,0.00014,23.7048]
[1779370795411,28.37,76835.36,0.0,0.23283,0.00014,23.85396]
[1779370796182,28.37,76835.36,0.0,0.23283,0.00014,23.85396]
[1779370796625,28.37,76835.36,0.0,0.23283,0.00014,23.85396]
[1779370796636,28.37,76835.36,0.0,0.23283,0.00014,23.85396]
[1779370796663,28.37,76854.66,0.0,0.2355,0.00014,24.01143]
[1779370798112,28.37,76863.37,0.0,0.23671,0.00014,24.08213]
[1779370798242,28.37,76854.02,0.0,0.23541,0.00014,24.0061]
[1779370803275,28.37,76848.6,0.0,0.23466,0.00014,23.96182]
[1779370803785,28.37,76843.42,0.0,0.23394,0.00014,23.9195]
[1779370804341,28.37,76852.9,0.0,0.23525,0.00014,23.99665]
[1779370806085,28.37,76852.9,0.0,0.23525,0.00014,23.99665]
[1779370806526,28.37,76853.4,0.0,0.23532,0.00014,24.00077]
[1779370810998,28.37,76849.4,0.0,0.23477,0.00014,23.96856]
[1779370812046,28.37,76840.34,0.0,0.23352,0.00014,23.8948]
[1779370813161,28.37,76840.34,0.0,0.23352,0.00014,23.8948]
[1779370813313,28.37,76838.14,0.0,0.23322,0.00014,23.87705]
[1779370815027,28.37,76848.47,0.0,0.23465,0.00014,23.96172]
[1779370816374,28.37,76848.47,0.0,0.23465,0.00014,23.96172]
[1779370816954,28.37,76850.65,0.0,0.23496,0.00014,23.97967]
[1779370816960,28.37,76850.65,0.0,0.23496,0.00014,23.97967]
[1779370817017,28.37,76850.65,0.0,0.23496,0.00014,23.97967]
[1779370817026,28.37,76850.65,0.0,0.23496,0.00014,23.97967]
[1779370817055,28.37,76855.71,0.0,0.23567,0.00014,24.021]
[1779370821505,28.37,76855.25,0.0,0.2356,0.00014,24.01738]
[1779370821604,28.37,76852.81,0.0,0.23527,0.00014,23.99764]
[1779370823629,28.37,76857.18,0.0,0.23588,0.00014,24.03321]
[1779370823721,28.37,76862.77,0.0,0.23666,0.00014,24.07872]
[1779370826518,28.37,76872.74,0.0,0.23805,0.00014,24.15957]
[1779370830674,28.37,76882.52,0.0,0.23941,0.00014,24.23833]
[1779370832426,28.37,76882.52,0.0,0.23939,0.00014,24.23488]
[1779370832491,28.37,76882.52,0.0,0.23939,0.00014,24.23488]
[1779370838206,28.37,76880.09,0.0,0.23903,0.00014,24.21438]
[1779370839901,28.37,76879.68,0.0,0.23898,0.00014,24.21095]
[1779370840028,28.37,76879.68,0.0,0.23898,0.00014,24.21095]
[1779370840053,28.37,76879.68,0.0,0.23898,0.00014,24.21095]
[1779370840774,28.37,76879.68,0.0,0.23898,0.00014,24.21095]
[1779370840945,28.37,76886.2,0.0,0.23989,0.00014,24.26342]
[1779370841233,28.37,76886.2,0.0,0.23989,0.00014,24.26342]
[1779370842242,28.37,76896.76,0.0,0.24137,0.00014,24.34822]
[1779370844910,28.37,76891.72,0.0,0.24065,0.00014,24.30734]
[1779370844920,28.37,76891.72,0.0,0.24065,0.00014,24.30734]
[1779370844940,28.37,76891.72,0.0,0.24065,0.00014,24.30734]
[1779370845239,28.37,76891.72,0.0,0.24065,0.00014,24.30734]
[1779370845351,28.37,76890.89,0.0,0.24053,0.00014,24.30051]
[1779370848740,28.37,76890.24,0.0,0.24044,0.00014,24.29495]
[1779370849196,28.37,76883.76,0.0,0.23952,0.00014,24.24261]
[1779370849224,28.37,76883.76,0.0,0.23952,0.00014,24.24261]
[1779370849332,28.37,76872.42,0.0,0.23793,0.00014,24.1509]
[1779370850166,28.37,76872.42,0.0,0.23793,0.00014,24.1509]
[1779370850189,28.37,76872.42,0.0,0.23793,0.00014,24.1509]
[1779370850724,28.37,76869.24,0.0,0.23749,0.00014,24.12498]
[1779370851056,28.37,76869.24,0.0,0.23749,0.00014,24.12498]
[1779370851068,28.37,76869.24,0.0,0.23749,0.00014,24.12498]
[1779370851777,28.37,76865.67,0.0,0.23699,0.00014,24.09606]
[1779370853733,28.37,76852.55,0.0,0.23516,0.00014,23.9894]
[1779370854017,28.37,76852.55,0.0,0.23516,0.00014,23.9894]
[1779370854328,28.37,76852.55,0.0,0.23516,0.00014,23.9894]
[1779370854352,28.37,76852.55,0.0,0.23516,0.00014,23.9894]
[1779370854786,28.37,76852.55,0.0,0.23516,0.00014,23.9894]
[1779370854855,28.37,76848.77,0.0,0.23464,0.00014,23.95853]
[1779370855696,28.37,76848.77,0.0,0.23464,0.00014,23.95853]
[1779370855723,28.37,76848.77,0.0,0.23464,0.00014,23.95853]
[1779370855707,28.37,76847.32,0.0,0.23443,0.00014,23.94655]
[1779370856740,28.37,76851.52,0.0,0.23501,0.00014,23.98051]
[1779370861749,28.37,76851.27,0.0,0.23497,0.00014,23.978]
[1779370861765,28.37,76851.27,0.0,0.23497,0.00014,23.978]
[1779370861876,28.37,76851.27,0.0,0.23497,0.00014,23.978]
[1779370863803,28.36,76841.62,0.0,0.23362,0.00014,23.89889]
[1779370868829,28.36,76847.78,0.0,0.23447,0.00014,23.94867]
[1779370872777,28.36,76860.98,0.0,0.23629,0.00014,24.05558]
[1779370877782,28.36,76865.7,0.0,0.23694,0.00014,24.09315]
[1779370877762,28.36,76876.22,0.0,0.2384,0.00014,24.17819]
[1779370879790,28.36,76887.51,0.0,0.23998,0.00014,24.26922]
[1779370879866,28.36,76887.51,0.0,0.23998,0.00014,24.26922]
[1779370880811,28.36,76902.08,0.0,0.24203,0.00014,24.38623]
[1779370880959,28.36,76902.08,0.0,0.24203,0.00014,24.38623]
[1779370881002,28.36,76902.08,0.0,0.24203,0.00014,24.38623]
[1779370881519,28.36,76902.08,0.0,0.24203,0.00014,24.38605]
[1779370883419,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883455,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883543,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883574,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883677,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883718,28.36,76904.92,0.0,0.24242,0.00014,24.40832]
[1779370883810,28.36,76886.77,0.0,0.23987,0.00014,24.26241]
[1779370884694,28.36,76886.77,0.0,0.23987,0.00014,24.26241]
[1779370884727,28.36,76886.77,0.0,0.23987,0.00014,24.26241]
[1779370885020,28.36,76886.81,0.0,0.23987,0.00014,24.26258]
[1779370885044,28.36,76886.81,0.0,0.23987,0.00014,24.26258]
[1779370885424,28.36,76886.81,0.0,0.23987,0.00014,24.26258]
[1779370885557,28.36,76886.81,0.0,0.23987,0.00014,24.26246]
[1779370886015,28.36,76886.81,0.0,0.23987,0.00014,24.26246]
[1779370886058,28.36,76886.81,0.0,0.23987,0.00014,24.26246]
[1779370887070,28.36,76883.38,0.0,0.23938,0.00014,24.23468]
[1779370887078,28.36,76883.38,0.0,0.23938,0.00014,24.23468]
[1779370887457,28.36,76883.38,0.0,0.23938,0.00014,24.23468]
[1779370887466,28.36,76883.38,0.0,0.23938,0.00014,24.23468]
[1779370887754,28.36,76885.47,0.0,0.23967,0.00014,24.25145]
[1779370891760,28.36,76904.21,0.0,0.24228,0.00014,24.39813]
[1779370894845,28.35,76905.23,0.0,0.24241,0.00014,24.40566]
[1779370898407,28.35,76898.3,0.0,0.24142,0.00014,24.34942]
[1779370898723,28.35,76901.61,0.0,0.24188,0.00014,24.37574]
[1779370900824,28.35,76902.04,0.0,0.24194,0.00014,24.37902]
[1779370901839,28.35,76917.87,0.0,0.24417,0.00014,24.50532]
[1779370902444,28.35,76917.87,0.0,0.24417,0.00014,24.50532]
[1779370902761,28.35,76931.0,0.0,0.24603,0.00014,24.6098]
[1779370903219,28.35,76931.0,0.0,0.24603,0.00014,24.6098]
[1779370903222,28.35,76931.0,0.0,0.24603,0.00014,24.6098]
[1779370903250,28.35,76931.0,0.0,0.24603,0.00014,24.6098]
[1779370903813,28.35,76927.7,0.0,0.24556,0.00014,24.58328]
[1779370904147,28.35,76927.7,0.0,0.24556,0.00014,24.58328]
[1779370904185,28.35,76927.7,0.0,0.24556,0.00014,24.58328]
[1779370904694,28.35,76927.7,0.0,0.24555,0.00014,24.58292]
[1779370906916,28.35,76918.81,0.0,0.24428,0.00014,24.5115]
[1779370906941,28.35,76918.81,0.0,0.24428,0.00014,24.5115]
[1779370907716,28.35,76912.83,0.0,0.24343,0.00014,24.46346]
[1779370912750,28.34,76911.95,0.0,0.24328,0.00014,24.45509]
[1779370917784,28.34,76909.72,0.0,0.24294,0.00014,24.43579]
[1779370922825,28.34,76910.28,0.0,0.24299,0.00014,24.43886]
[1779370925850,28.34,76897.65,0.0,0.24119,0.00014,24.33664]
[1779370926860,28.34,76881.56,0.0,0.23893,0.00014,24.20656]
[1779370927867,28.34,76894.87,0.0,0.2408,0.00014,24.31394]
[1779370930332,28.33,76897.06,0.0,0.2411,0.00014,24.33116]
[1779370930355,28.33,76897.06,0.0,0.2411,0.00014,24.33116]
[1779370930886,28.33,76895.21,0.0,0.24083,0.00014,24.31608]
[1779370931900,28.33,76883.67,0.0,0.23921,0.00014,24.22271]
[1779370936927,28.33,76875.07,0.0,0.23798,0.00014,24.15216]
[1779370940376,28.33,76868.54,0.0,0.23706,0.00014,24.09863]
[1779370940430,28.33,76868.54,0.0,0.23706,0.00014,24.09863]
[1779370943051,28.33,76874.05,0.0,0.23782,0.00014,24.14303]
[1779370943852,28.33,76890.34,0.0,0.2401,0.00014,24.27427]
[1779370944274,28.33,76890.34,0.0,0.2401,0.00014,24.27427]
[1779370944427,28.33,76891.76,0.0,0.2403,0.00014,24.28551]
[1779370950038,28.33,76885.8,0.0,0.23944,0.00014,24.23648]
[1779370955050,28.32,76882.97,0.0,0.23901,0.00014,24.2093]
[1779370961560,28.32,76877.48,0.0,0.23822,0.00014,24.16364]
[1779370961594,28.32,76867.3,0.0,0.23678,0.00014,24.08065]
[1779370967556,28.32,76874.94,0.0,0.23783,0.00014,24.14163]
[1779370972570,28.32,76870.74,0.0,0.23723,0.00014,24.10663]
[1779370977954,28.31,76869.25,0.0,0.23701,0.00014,24.09401]
[1779370977625,28.31,76879.32,0.0,0.23841,0.00014,24.17531]
[1779370982703,28.31,76887.31,0.0,0.23952,0.00014,24.23919]
[1779370987696,28.31,76875.03,0.0,0.23777,0.00014,24.13795]
[1779370990488,28.31,76870.83,0.0,0.23717,0.00014,24.10331]
[1779370990922,28.31,76866.77,0.0,0.2366,0.00014,24.0701]
[1779370995947,28.3,76867.91,0.0,0.23674,0.00014,24.07864]
[1779370999733,28.3,76864.62,0.0,0.23627,0.00014,24.05123]
[1779370999872,28.3,76860.89,0.0,0.23575,0.00014,24.02076]
[1779371002248,28.3,76858.67,0.0,0.23544,0.00014,24.00247]
[1779371002254,28.3,76858.67,0.0,0.23544,0.00014,24.00247]
[1779371003018,28.3,76859.91,0.0,0.23561,0.00014,24.0125]
[1779371005436,28.3,76856.92,0.0,0.23519,0.00014,23.98796]
[1779371005441,28.3,76856.92,0.0,0.23519,0.00014,23.98796]
[1779371005979,28.3,76852.11,0.0,0.23452,0.00014,23.94863]
[1779371008412,28.3,76858.0,0.0,0.23534,0.00014,23.99658]
[1779371008422,28.3,76858.0,0.0,0.23534,0.00014,23.99658]
[1779371008947,28.3,76859.0,0.0,0.23548,0.00014,24.0047]
[1779371011959,28.3,76850.89,0.0,0.23432,0.00014,23.93458]
[1779371014888,28.3,76858.78,0.0,0.23541,0.00014,23.9986]
[1779371015022,28.3,76859.07,0.0,0.23544,0.00014,24.00072]
[1779371016614,28.3,76865.47,0.0,0.23633,0.00014,24.0526]
[1779371017019,28.3,76869.49,0.0,0.23689,0.00014,24.08504]
[1779371018953,28.3,76879.48,0.0,0.23828,0.00014,24.16563]
[1779371021046,28.3,76882.76,0.0,0.23874,0.00014,24.19196]
[1779371021064,28.3,76879.86,0.0,0.23832,0.00014,24.16819]
[1779371021280,28.3,76879.86,0.0,0.23832,0.00014,24.16819]
[1779371022062,28.29,76859.05,0.0,0.23541,0.00014,23.99874]
[1779371023040,28.29,76848.9,0.0,0.23399,0.00014,23.91555]
[1779371024481,28.29,76843.71,0.0,0.23327,0.00014,23.87295]
[1779371024572,28.29,76843.71,0.0,0.23327,0.00014,23.87295]
[1779371024625,28.29,76843.71,0.0,0.23327,0.00014,23.87295]
[1779371024634,28.29,76843.71,0.0,0.23327,0.00014,23.87295]
[1779371025060,28.29,76835.07,0.0,0.23207,0.00014,23.80204]
[1779371028264,28.29,76831.9,0.0,0.23163,0.00014,23.7756]
[1779371028299,28.29,76831.9,0.0,0.23163,0.00014,23.7756]
[1779371028308,28.29,76831.9,0.0,0.23163,0.00014,23.7756]
[1779371028598,28.29,76831.9,0.0,0.23162,0.00014,23.77552]
[1779371030611,28.29,76819.65,0.0,0.22993,0.00014,23.67439]
[1779371032674,28.29,76808.7,0.0,0.22842,0.00014,23.58384]
[1779371034998,28.29,76797.26,0.0,0.22685,0.00014,23.48902]
[1779371037586,28.29,76796.85,0.0,0.2268,0.00014,23.48561]
[1779371037605,28.29,76796.85,0.0,0.2268,0.00014,23.48561]
[1779371037967,28.29,76796.85,0.0,0.2268,0.00014,23.48561]
[1779371037985,28.29,76796.85,0.0,0.2268,0.00014,23.48561]
[1779371038627,28.29,76789.01,0.0,0.22572,0.00014,23.4205]
[1779371038908,28.29,76785.05,0.0,0.22518,0.00014,23.38753]
[1779371040216,28.29,76785.05,0.0,0.22518,0.00014,23.38753]
[1779371040258,28.29,76785.05,0.0,0.22518,0.00014,23.38753]
[1779371040333,28.29,76785.05,0.0,0.22518,0.00014,23.38753]
[1779371040373,28.29,76785.05,0.0,0.22518,0.00014,23.38753]
[1779371040848,28.29,76767.75,0.0,0.22284,0.00014,23.24346]
[1779371043501,28.29,76761.44,0.0,0.22198,0.00014,23.19082]
[1779371043523,28.29,76761.44,0.0,0.22198,0.00014,23.19082]
[1779371043718,28.29,76726.43,0.0,0.21729,0.00013,22.89726]
[1779371044681,28.29,76726.43,0.0,0.21729,0.00013,22.89726]
[1779371044720,28.29,76726.43,0.0,0.21729,0.00013,22.89726]
[1779371044739,28.29,76726.43,0.0,0.21729,0.00013,22.89726]
[1779371044752,28.29,76726.43,0.0,0.21729,0.00013,22.89726]
[1779371044852,28.29,76733.39,0.0,0.21822,0.00013,22.95612]
[1779371045552,28.29,76733.39,0.0,0.21822,0.00013,22.95612]
[1779371045609,28.29,76733.39,0.0,0.21822,0.00013,22.95612]
[1779371045764,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371046761,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371046799,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371046832,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371047085,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371047167,28.29,76733.95,0.0,0.2183,0.00013,22.96083]
[1779371047114,28.29,76716.18,0.0,0.21593,0.00013,22.8112]
[1779371050833,28.29,76713.21,0.0,0.21554,0.00013,22.78656]
[1779371050847,28.29,76713.21,0.0,0.21554,0.00013,22.78656]
[1779371050870,28.29,76713.21,0.0,0.21554,0.00013,22.78656]
[1779371051034,28.29,76709.5,0.0,0.21505,0.00013,22.75524]
[1779371051948,28.29,76720.71,0.0,0.21654,0.00013,22.84982]
[1779371052899,28.29,76736.39,0.0,0.21864,0.00013,22.98229]
[1779371055035,28.29,76747.43,0.0,0.22013,0.00013,23.0753]
[1779371055609,28.29,76747.43,0.0,0.22013,0.00013,23.0753]
[1779371055640,28.29,76747.43,0.0,0.22013,0.00013,23.0753]
[1779371055848,28.29,76747.43,0.0,0.22013,0.00013,23.07543]
[1779371057154,28.29,76747.43,0.0,0.22013,0.00013,23.07543]
[1779371057178,28.29,76749.46,0.0,0.2204,0.00013,23.09243]
[1779371058118,28.29,76750.11,0.0,0.22049,0.00013,23.09803]
[1779371058852,28.29,76750.11,0.0,0.22049,0.00013,23.09803]
[1779371060267,28.29,76756.7,0.0,0.22138,0.00013,23.15328]
[1779371060327,28.29,76756.7,0.0,0.22138,0.00013,23.15328]
[1779371060883,28.29,76762.31,0.0,0.22214,0.00014,23.20024]
[1779371063904,28.3,76771.7,0.0,0.22341,0.00014,23.2788]
[1779371065711,28.3,76772.24,0.0,0.22348,0.00014,23.28321]
[1779371065867,28.3,76772.24,0.0,0.22348,0.00014,23.28321]
[1779371066145,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371066548,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371066636,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371066776,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371066854,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371066916,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371067133,28.3,76745.1,0.0,0.21982,0.00013,23.05635]
[1779371067141,28.29,76732.33,0.0,0.21811,0.00013,22.94904]
[1779371067638,28.29,76732.33,0.0,0.21811,0.00013,22.94904]
[1779371067657,28.29,76732.33,0.0,0.21811,0.00013,22.94904]
[1779371067690,28.29,76732.33,0.0,0.21811,0.00013,22.94904]
[1779371067933,28.29,76732.22,0.0,0.2181,0.00013,22.94812]
[1779371070295,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371070504,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371070709,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371070741,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371070747,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371070785,28.3,76730.43,0.0,0.21786,0.00013,22.93345]
[1779371071451,28.3,76730.13,0.0,0.21782,0.00013,22.93093]
[1779371071455,28.3,76730.13,0.0,0.21782,0.00013,22.93093]
[1779371071479,28.3,76730.13,0.0,0.21782,0.00013,22.93093]
[1779371071959,28.3,76734.37,0.0,0.21837,0.00013,22.96349]
[1779371073177,28.3,76734.37,0.0,0.21837,0.00013,22.96349]
[1779371073299,28.3,76737.43,0.0,0.21878,0.00013,22.98926]
[1779371073773,28.3,76737.43,0.0,0.21878,0.00013,22.98926]
[1779371073829,28.3,76737.43,0.0,0.21878,0.00013,22.98926]
[1779371074065,28.3,76735.25,0.0,0.21849,0.00013,22.97095]
[1779371075002,28.3,76722.55,0.0,0.2168,0.00013,22.86415]
[1779371076016,28.3,76708.36,0.0,0.21491,0.00013,22.74449]
[1779371077077,28.3,76698.98,0.0,0.21367,0.00013,22.66532]
[1779371080047,28.3,76688.47,0.0,0.21229,0.00013,22.57677]
[1779371083509,28.3,76689.64,0.0,0.21246,0.00013,22.58729]
[1779371083519,28.3,76689.64,0.0,0.21246,0.00013,22.58729]
[1779371083550,28.3,76689.64,0.0,0.21246,0.00013,22.58729]
[1779371084016,28.3,76689.64,0.0,0.21246,0.00013,22.58729]
[1779371084053,28.3,76689.64,0.0,0.21246,0.00013,22.58729]
[1779371084121,28.3,76689.69,0.0,0.21247,0.00013,22.58791]
[1779371084662,28.3,76689.69,0.0,0.21247,0.00013,22.58791]
[1779371085286,28.3,76689.89,0.0,0.21249,0.00013,22.5896]
[1779371085352,28.3,76689.89,0.0,0.21249,0.00013,22.5896]
[1779371085503,28.3,76689.89,0.0,0.21249,0.00013,22.5896]
[1779371085540,28.3,76689.89,0.0,0.21249,0.00013,22.5896]
[1779371086085,28.3,76708.71,0.0,0.21499,0.00013,22.74915]
[1779371088098,28.3,76707.58,0.0,0.21484,0.00013,22.73971]
[1779371088545,28.3,76707.58,0.0,0.21484,0.00013,22.73971]
[1779371088571,28.3,76707.58,0.0,0.21484,0.00013,22.73971]
[1779371089105,28.3,76703.05,0.0,0.21424,0.00013,22.70146]
[1779371089442,28.3,76703.05,0.0,0.21424,0.00013,22.70146]
[1779371089484,28.3,76703.05,0.0,0.21424,0.00013,22.70146]
[1779371090119,28.3,76699.01,0.0,0.2137,0.00013,22.66736]
[1779371091901,28.3,76698.05,0.0,0.21358,0.00013,22.65934]
[1779371091918,28.3,76698.05,0.0,0.21358,0.00013,22.65934]
[1779371092125,28.3,76697.14,0.0,0.21346,0.00013,22.65176]
[1779371093591,28.3,76699.41,0.0,0.21376,0.00013,22.67109]
[1779371094153,28.3,76701.66,0.0,0.21406,0.00013,22.69022]
[1779371099188,28.3,76710.82,0.0,0.21528,0.00013,22.76798]
[1779371101452,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371101648,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371101800,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371101850,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371101933,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371101965,28.3,76710.59,0.0,0.21525,0.00013,22.76614]
[1779371102215,28.3,76735.62,0.0,0.21859,0.00013,22.97712]
[1779371103222,28.3,76744.03,0.0,0.21972,0.00013,23.04776]
[1779371103835,28.3,76744.03,0.0,0.21972,0.00013,23.04776]
[1779371104201,28.3,76744.03,0.0,0.21972,0.00013,23.04776]
[1779371104595,28.3,76746.58,0.0,0.22006,0.00013,23.06914]
[1779371104867,28.3,76746.58,0.0,0.22006,0.00013,23.06914]
[1779371104960,28.3,76721.85,0.0,0.21676,0.00013,22.86139]
[1779371105370,28.3,76721.85,0.0,0.21676,0.00013,22.86139]
[1779371105552,28.3,76721.85,0.0,0.21676,0.00013,22.86139]
[1779371105999,28.3,76718.42,0.0,0.2163,0.00013,22.83239]
[1779371106355,28.3,76718.42,0.0,0.2163,0.00013,22.83239]
[1779371106366,28.3,76718.42,0.0,0.2163,0.00013,22.83239]
[1779371106574,28.3,76718.42,0.0,0.2163,0.00013,22.83239]
[1779371107196,28.3,76718.42,0.0,0.2163,0.00013,22.83239]
[1779371107213,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108220,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108253,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108568,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108606,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108905,28.3,76730.39,0.0,0.2179,0.00013,22.93334]
[1779371108939,28.3,76749.89,0.0,0.22051,0.00013,23.09704]
[1779371110112,28.3,76749.89,0.0,0.22051,0.00013,23.09704]
[1779371110146,28.3,76749.89,0.0,0.22051,0.00013,23.09704]
[1779371110216,28.3,76752.64,0.0,0.22088,0.00013,23.11997]
[1779371111674,28.3,76752.64,0.0,0.22088,0.00013,23.11997]
[1779371111717,28.3,76752.64,0.0,0.22088,0.00013,23.11997]
[1779371111946,28.3,76752.64,0.0,0.22088,0.00013,23.11997]
[1779371111981,28.3,76752.64,0.0,0.22088,0.00013,23.11997]
[1779371112077,28.3,76757.94,0.0,0.22159,0.00013,23.16404]
[1779371112807,28.3,76757.94,0.0,0.22159,0.00013,23.16404]
[1779371112831,28.3,76757.94,0.0,0.22159,0.00013,23.16404]
[1779371112899,28.3,76765.14,0.0,0.22256,0.00014,23.22419]
[1779371115496,28.3,76768.49,0.0,0.22301,0.00014,23.25208]
[1779371115819,28.3,76769.23,0.0,0.22311,0.00014,23.25808]
[1779371118840,28.3,76778.58,0.0,0.22438,0.00014,23.33597]
[1779371120605,28.3,76791.32,0.0,0.22611,0.00014,23.44179]
[1779371126015,28.3,76798.04,0.0,0.22702,0.00014,23.49681]
[1779371126071,28.3,76798.04,0.0,0.22702,0.00014,23.49681]
[1779371126231,28.3,76801.09,0.0,0.22743,0.00014,23.52187]
[1779371127513,28.3,76811.89,0.0,0.22891,0.00014,23.61085]
[1779371129553,28.3,76814.28,0.0,0.22923,0.00014,23.6304]
[1779371131438,28.3,76803.47,0.0,0.22772,0.00014,23.53731]
[1779371133078,28.3,76780.39,0.0,0.22457,0.00014,23.34574]
[1779371136307,28.3,76782.89,0.0,0.22491,0.00014,23.36635]
[1779371136332,28.3,76782.89,0.0,0.22491,0.00014,23.36635]
[1779371136758,28.3,76782.89,0.0,0.22491,0.00014,23.36635]
[1779371136770,28.3,76791.06,0.0,0.22602,0.00014,23.43403]
[1779371140980,28.3,76774.35,0.0,0.22374,0.00014,23.29454]
[1779371144677,28.3,76786.16,0.0,0.22534,0.00014,23.39249]
[1779371147314,28.3,76787.39,0.0,0.2255,0.00014,23.40247]
[1779371147322,28.3,76787.39,0.0,0.2255,0.00014,23.40247]
[1779371147568,28.3,76783.69,0.0,0.22499,0.00014,23.37164]
[1779371151794,28.29,76796.08,0.0,0.22667,0.00014,23.47386]
[1779371154040,28.29,76795.41,0.0,0.22658,0.00014,23.46807]
[1779371154046,28.29,76795.41,0.0,0.22658,0.00014,23.46807]
[1779371154064,28.29,76797.69,0.0,0.22688,0.00014,23.48671]
[1779371154712,28.29,76797.69,0.0,0.22688,0.00014,23.48671]
[1779371155198,28.29,76797.69,0.0,0.22688,0.00014,23.48671]
[1779371157180,28.29,76820.19,0.0,0.22996,0.00014,23.6721]
[1779371157700,28.29,76831.84,0.0,0.23157,0.00014,23.76779]
[1779371161293,28.29,76844.03,0.0,0.23324,0.00014,23.86712]
[1779371161483,28.29,76844.03,0.0,0.23324,0.00014,23.86712]
[1779371161517,28.29,76844.03,0.0,0.23324,0.00014,23.86712]
[1779371161521,28.29,76844.03,0.0,0.23324,0.00014,23.86712]
[1779371161669,28.29,76844.09,0.0,0.23325,0.00014,23.8675]
[1779371163551,28.29,76849.94,0.0,0.23406,0.00014,23.9152]
[1779371163582,28.29,76849.94,0.0,0.23406,0.00014,23.9152]
[1779371163623,28.29,76849.94,0.0,0.23406,0.00014,23.9152]
[1779371163627,28.29,76849.94,0.0,0.23406,0.00014,23.9152]
[1779371164273,28.29,76849.94,0.0,0.23406,0.00014,23.9152]
[1779371163682,28.29,76855.08,0.0,0.23477,0.00014,23.95698]
[1779371165612,28.29,76852.3,0.0,0.23438,0.00014,23.93411]
[1779371165696,28.29,76854.86,0.0,0.23473,0.00014,23.95482]
[1779371167176,28.29,76854.86,0.0,0.23473,0.00014,23.95482]
[1779371167218,28.29,76854.86,0.0,0.23473,0.00014,23.95482]
[1779371168227,28.29,76851.84,0.0,0.23431,0.00014,23.92996]
[1779371168264,28.29,76851.84,0.0,0.23431,0.00014,23.92996]
[1779371169248,28.29,76849.09,0.0,0.23392,0.00014,23.9072]
[1779371169694,28.29,76849.09,0.0,0.23392,0.00014,23.9072]
[1779371170095,28.29,76848.93,0.0,0.2339,0.00014,23.90576]
[1779371170920,28.29,76848.93,0.0,0.2339,0.00014,23.90576]
[1779371174093,28.29,76852.28,0.0,0.23435,0.00014,23.93271]
[1779371174169,28.29,76853.34,0.0,0.2345,0.00014,23.94121]
[1779371178116,28.28,76854.16,0.0,0.2346,0.00014,23.94741]
[1779371178178,28.28,76853.3,0.0,0.23448,0.00014,23.94023]
[1779371180245,28.28,76854.42,0.0,0.23463,0.00014,23.94923]
[1779371180319,28.28,76855.74,0.0,0.23481,0.00014,23.95976]
[1779371183150,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371183564,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371183967,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184001,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184048,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184198,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184262,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184293,28.28,76875.42,0.0,0.23755,0.00014,24.1193]
[1779371184255,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184370,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184446,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184589,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184619,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184773,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184797,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371184998,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185038,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185081,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185117,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185198,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185285,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185324,28.28,76887.6,0.0,0.23925,0.00014,24.2177]
[1779371185218,28.28,76888.71,0.0,0.2394,0.00014,24.2264]
[1779371185840,28.28,76888.71,0.0,0.2394,0.00014,24.22611]
[1779371186831,28.28,76888.71,0.0,0.2394,0.00014,24.22611]
[1779371186856,28.28,76888.71,0.0,0.2394,0.00014,24.22611]
[1779371187154,28.28,76897.15,0.0,0.24058,0.00014,24.29399]
[1779371188601,28.28,76897.15,0.0,0.24058,0.00014,24.29363]
[1779371188636,28.28,76897.15,0.0,0.24058,0.00014,24.29363]
[1779371188743,28.28,76897.15,0.0,0.24058,0.00014,24.29363]
[1779371188863,28.28,76899.05,0.0,0.24084,0.00014,24.30858]
[1779371190160,28.28,76899.05,0.0,0.24084,0.00014,24.30858]
[1779371190175,28.28,76899.05,0.0,0.24084,0.00014,24.30858]
[1779371190270,28.28,76899.05,0.0,0.24084,0.00014,24.30858]
[1779371190267,28.28,76910.77,0.0,0.24249,0.00014,24.40263]
[1779371190648,28.28,76910.77,0.0,0.24249,0.00014,24.40263]
[1779371191174,28.28,76920.14,0.0,0.24379,0.00014,24.4742]
[1779371192007,28.28,76920.14,0.0,0.24379,0.00014,24.4742]
[1779371192099,28.28,76920.14,0.0,0.24379,0.00014,24.4742]
[1779371192203,28.28,76920.14,0.0,0.24379,0.00014,24.4742]
[1779371192300,28.28,76920.14,0.0,0.24379,0.00014,24.4742]
[1779371192305,28.28,76918.54,0.0,0.24356,0.00014,24.46105]
[1779371193315,28.27,76903.56,0.0,0.24143,0.00014,24.34034]
[1779371194421,28.27,76902.89,0.0,0.24133,0.00014,24.33467]
[1779371195274,28.27,76898.48,0.0,0.2407,0.00014,24.29884]
[1779371195706,28.27,76898.48,0.0,0.2407,0.00014,24.29884]
[1779371196347,28.27,76893.52,0.0,0.24,0.00014,24.2585]
[1779371198266,28.27,76879.97,0.0,0.23808,0.00014,24.14823]
[1779371199265,28.27,76870.06,0.0,0.23669,0.00014,24.06742]
[1779371202330,28.27,76860.96,0.0,0.23541,0.00014,23.99248]
[1779371207341,28.27,76853.66,0.0,0.23438,0.00014,23.93213]
[1779371209001,28.27,76853.3,0.0,0.23432,0.00014,23.92891]
[1779371209035,28.27,76853.3,0.0,0.23432,0.00014,23.92891]
[1779371209102,28.27,76851.49,0.0,0.23407,0.00014,23.91398]
[1779371214059,28.27,76835.88,0.0,0.23189,0.00014,23.7854]
[1779371217080,28.27,76847.56,0.0,0.2335,0.00014,23.88093]
[1779371222276,28.26,76845.34,0.0,0.23318,0.00014,23.86204]
[1779371222339,28.26,76831.61,0.0,0.23128,0.00014,23.74914]
[1779371223074,28.26,76831.61,0.0,0.23128,0.00014,23.74914]
[1779371223251,28.26,76831.61,0.0,0.23128,0.00014,23.74914]
[1779371223302,28.26,76806.55,0.0,0.22783,0.00014,23.54213]
[1779371223604,28.26,76806.55,0.0,0.22783,0.00014,23.54213]
[1779371224298,28.26,76803.99,0.0,0.22747,0.00014,23.52086]
[1779371225325,28.26,76808.05,0.0,0.22803,0.00014,23.55438]
[1779371225957,28.26,76808.05,0.0,0.22803,0.00014,23.55438]
[1779371225990,28.26,76808.05,0.0,0.22803,0.00014,23.55438]
[1779371226174,28.26,76808.05,0.0,0.22803,0.00014,23.55438]
[1779371226194,28.26,76808.05,0.0,0.22803,0.00014,23.5543]
[1779371229224,28.26,76813.73,0.0,0.2288,0.00014,23.60109]
[1779371229351,28.26,76813.5,0.0,0.22877,0.00014,23.59903]
[1779371232219,28.26,76817.18,0.0,0.22927,0.00014,23.62914]
[1779371232276,28.26,76822.53,0.0,0.23001,0.00014,23.67314]
[1779371236273,28.26,76831.81,0.0,0.23128,0.00014,23.74924]
[1779371241313,28.26,76844.24,0.0,0.23298,0.00014,23.85028]
[1779371245346,28.26,76833.86,0.0,0.23153,0.00014,23.76445]
[1779371249369,28.26,76820.76,0.0,0.22972,0.00014,23.65603]
[1779371254407,28.26,76814.16,0.0,0.22879,0.00014,23.59793]
[1779371256423,28.26,76824.34,0.0,0.23019,0.00014,23.68196]
[1779371257755,28.25,76823.3,0.0,0.23004,0.00014,23.67331]
[1779371257783,28.25,76814.76,0.0,0.22886,0.00014,23.6027]
[1779371260281,28.25,76803.14,0.0,0.22727,0.00014,23.50647]
[1779371266316,28.26,76808.08,0.0,0.22795,0.00014,23.54761]
[1779371269045,28.25,76798.97,0.0,0.2267,0.00014,23.47206]
[1779371272369,28.25,76808.2,0.0,0.22796,0.00014,23.5482]
[1779371277575,28.25,76801.18,0.0,0.22698,0.00014,23.48924]
[1779371282809,28.25,76803.64,0.0,0.22731,0.00014,23.50906]
[1779371282818,28.25,76803.64,0.0,0.22731,0.00014,23.50906]
[1779371283408,28.25,76794.39,0.0,0.22604,0.00014,23.43215]
[1779371288411,28.25,76796.68,0.0,0.22635,0.00014,23.45076]
[1779371293427,28.25,76800.58,0.0,0.22687,0.00014,23.48242]
[1779371294445,28.25,76812.97,0.0,0.22856,0.00014,23.58474]
[1779371296149,28.25,76809.25,0.0,0.22805,0.00014,23.5537]
[1779371296219,28.25,76809.38,0.0,0.22806,0.00014,23.55455]
[1779371299202,28.25,76812.63,0.0,0.22851,0.00014,23.58129]
[1779371299389,28.25,76808.34,0.0,0.22792,0.00014,23.54568]
[1779371300380,28.25,76822.44,0.0,0.22985,0.00014,23.66219]
[1779371302366,28.25,76834.01,0.0,0.23145,0.00014,23.75726]
[1779371304453,28.24,76823.24,0.0,0.22995,0.00014,23.6681]
[1779371305930,28.24,76823.35,0.0,0.22996,0.00014,23.66887]
[1779371306451,28.24,76820.48,0.0,0.22957,0.00014,23.64504]
[1779371306848,28.24,76820.48,0.0,0.22957,0.00014,23.64504]
[1779371307400,28.24,76811.79,0.0,0.22837,0.00014,23.573]
[1779371310416,28.24,76797.28,0.0,0.22638,0.00014,23.4525]
[1779371315432,28.24,76792.01,0.0,0.22564,0.00014,23.40563]
[1779371320433,28.25,76797.53,0.0,0.2264,0.00014,23.45198]
[1779371324656,28.25,76792.43,0.0,0.22572,0.00014,23.41022]
[1779371325468,28.25,76806.37,0.0,0.22763,0.00014,23.52607]
[1779371327357,28.25,76814.34,0.0,0.22872,0.00014,23.592]
[1779371327452,28.25,76811.44,0.0,0.22832,0.00014,23.56789]
[1779371331479,28.25,76799.96,0.0,0.22674,0.00014,23.47273]
[1779371336497,28.25,76806.31,0.0,0.22762,0.00014,23.52562]
[1779371341522,28.25,76808.52,0.0,0.22792,0.00014,23.54395]
[1779371346535,28.25,76813.46,0.0,0.2286,0.00014,23.58487]
[1779371347656,28.25,76811.7,0.0,0.22836,0.00014,23.5703]
[1779371348079,28.25,76811.7,0.0,0.22836,0.00014,23.5703]
[1779371350442,28.25,76797.57,0.0,0.22642,0.00014,23.4531]
[1779371353499,28.25,76788.33,0.0,0.22516,0.00014,23.37649]
[1779371359159,28.25,76795.11,0.0,0.2261,0.00014,23.43328]
[1779371364329,28.25,76790.31,0.0,0.22544,0.00014,23.3935]
[1779371364382,28.25,76776.8,0.0,0.2236,0.00014,23.28098]
[1779371368417,28.25,76776.65,0.0,0.22359,0.00014,23.28016]
[1779371368427,28.25,76776.65,0.0,0.22359,0.00014,23.28016]
[1779371368518,28.25,76777.13,0.0,0.22366,0.00014,23.28419]
[1779371373532,28.25,76777.63,0.0,0.2237,0.00014,23.285]
[1779371375594,28.25,76763.21,0.0,0.22175,0.00014,23.16465]
[1779371379485,28.25,76745.8,0.0,0.21942,0.00013,23.01937]
[1779371384621,28.25,76751.82,0.0,0.22025,0.00013,23.07107]
[1779371390385,28.26,76750.07,0.0,0.22003,0.00013,23.05729]
[1779371394413,28.26,76759.28,0.0,0.22128,0.00014,23.13519]
[1779371395525,28.26,76746.0,0.0,0.21949,0.00013,23.02393]
[1779371401105,28.26,76747.02,0.0,0.21965,0.00013,23.03374]
[1779371402477,28.26,76756.79,0.0,0.22097,0.00013,23.11619]
[1779371405491,28.26,76769.62,0.0,0.22272,0.00014,23.224]
[1779371407726,28.26,76771.73,0.0,0.223,0.00014,23.24172]
[1779371408902,28.26,76779.79,0.0,0.2241,0.00014,23.30915]
[1779371408958,28.26,76779.79,0.0,0.2241,0.00014,23.30915]
[1779371409993,28.26,76783.59,0.0,0.22462,0.00014,23.34091]
[1779371410582,28.26,76778.44,0.0,0.22392,0.00014,23.29803]
[1779371410922,28.26,76778.44,0.0,0.22392,0.00014,23.29803]
[1779371411531,28.26,76778.44,0.0,0.22392,0.00014,23.2981]
[1779371411937,28.26,76778.44,0.0,0.22392,0.00014,23.2981]
[1779371414046,28.26,76769.03,0.0,0.22265,0.00014,23.21967]
[1779371415627,28.26,76763.18,0.0,0.22186,0.00014,23.17078]
[1779371416567,28.26,76762.43,0.0,0.22175,0.00014,23.1645]
[1779371421607,28.26,76765.94,0.0,0.22223,0.00014,23.19423]
[1779371425873,28.26,76781.81,0.0,0.22439,0.00014,23.32693]
[1779371431179,28.27,76781.89,0.0,0.22439,0.00014,23.32472]
[1779371434748,28.27,76799.17,0.0,0.22675,0.00014,23.46875]
[1779371440191,28.27,76806.31,0.0,0.22773,0.00014,23.52786]
[1779371442369,28.27,76812.07,0.0,0.22852,0.00014,23.57535]
[1779371442590,28.26,76816.91,0.0,0.22918,0.00014,23.61508]
[1779371443781,28.26,76823.42,0.0,0.23007,0.00014,23.66861]
[1779371443999,28.26,76827.38,0.0,0.23062,0.00014,23.70124]
[1779371446274,28.26,76826.2,0.0,0.23046,0.00014,23.69142]
[1779371446497,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447254,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447262,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447263,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447314,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447370,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447400,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447406,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447462,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447617,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447669,28.26,76838.19,0.0,0.2321,0.00014,23.78956]
[1779371447516,28.26,76846.71,0.0,0.23329,0.00014,23.85946]
[1779371447820,28.26,76846.71,0.0,0.23329,0.00014,23.85946]
[1779371447867,28.26,76846.71,0.0,0.23329,0.00014,23.85946]
[1779371447875,28.26,76846.71,0.0,0.23329,0.00014,23.85946]
[1779371450688,28.26,76855.88,0.0,0.23455,0.00014,23.934]
[1779371451507,28.26,76855.88,0.0,0.23455,0.00014,23.934]
[1779371451662,28.26,76854.31,0.0,0.23433,0.00014,23.92094]
[1779371451985,28.26,76854.31,0.0,0.23433,0.00014,23.92094]
[1779371452586,28.26,76853.23,0.0,0.23418,0.00014,23.91188]
[1779371455421,28.26,76853.68,0.0,0.23423,0.00014,23.91514]
[1779371455440,28.26,76853.68,0.0,0.23423,0.00014,23.91514]
[1779371456945,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457091,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457096,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457160,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457217,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457370,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457401,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457602,28.26,76854.12,0.0,0.23429,0.00014,23.91852]
[1779371457620,28.26,76859.65,0.0,0.23506,0.00014,23.96349]
[1779371459867,28.26,76867.66,0.0,0.23616,0.00014,24.02832]
[1779371459881,28.26,76867.66,0.0,0.23616,0.00014,24.02832]
[1779371460610,28.26,76868.57,0.0,0.23628,0.00014,24.03513]
[1779371462642,28.26,76878.18,0.0,0.23763,0.00014,24.11333]
[1779371467589,28.26,76879.67,0.0,0.23783,0.00014,24.1251]
[1779371467657,28.26,76879.67,0.0,0.23783,0.00014,24.1251]
[1779371467631,28.26,76881.0,0.0,0.23802,0.00014,24.13587]
[1779371468563,28.26,76881.0,0.0,0.23802,0.00014,24.13587]
[1779371468568,28.26,76881.0,0.0,0.23802,0.00014,24.13587]
[1779371468658,28.26,76875.81,0.0,0.23729,0.00014,24.09352]
[1779371469285,28.26,76875.81,0.0,0.23729,0.00014,24.09352]
[1779371470379,28.26,76872.08,0.0,0.23676,0.00014,24.06305]
[1779371470437,28.26,76865.18,0.0,0.23579,0.00014,24.00666]
[1779371472404,28.25,76864.0,0.0,0.23562,0.00014,23.99685]
[1779371472516,28.25,76864.0,0.0,0.23562,0.00014,23.99685]
[1779371472521,28.25,76864.0,0.0,0.23562,0.00014,23.99685]
[1779371472646,28.25,76864.0,0.0,0.23562,0.00014,23.99685]
[1779371472677,28.25,76857.56,0.0,0.23472,0.00014,23.94406]
[1779371475086,28.25,76857.62,0.0,0.23473,0.00014,23.94425]
[1779371475103,28.25,76857.62,0.0,0.23473,0.00014,23.94425]
[1779371475310,28.25,76857.62,0.0,0.23473,0.00014,23.94425]
[1779371475405,28.25,76854.73,0.0,0.23432,0.00014,23.92048]
[1779371476566,28.25,76854.73,0.0,0.23432,0.00014,23.92048]
[1779371476641,28.25,76854.73,0.0,0.23432,0.00014,23.92048]
[1779371476682,28.25,76854.57,0.0,0.2343,0.00014,23.91904]
[1779371479073,28.25,76829.1,0.0,0.23076,0.00014,23.70968]
[1779371480648,28.25,76829.1,0.0,0.23076,0.00014,23.70968]
[1779371480724,28.25,76816.67,0.0,0.22904,0.00014,23.60712]
[1779371483651,28.25,76833.58,0.0,0.23138,0.00014,23.74667]
[1779371486573,28.25,76825.53,0.0,0.23026,0.00014,23.68021]
[1779371486608,28.25,76825.53,0.0,0.23026,0.00014,23.68021]
[1779371486612,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487092,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487190,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487197,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487411,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487469,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487494,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487523,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487619,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487670,28.25,76822.85,0.0,0.22989,0.00014,23.65808]
[1779371487681,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371487822,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371487882,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371487981,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488007,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488441,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488473,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488633,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488674,28.25,76816.94,0.0,0.22908,0.00014,23.60929]
[1779371488728,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371488841,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371488914,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489047,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489094,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489245,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489273,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489450,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489475,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489659,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489682,28.25,76826.72,0.0,0.23043,0.00014,23.69]
[1779371489476,28.25,76832.37,0.0,0.23121,0.00014,23.73658]
[1779371489866,28.25,76832.37,0.0,0.23121,0.00014,23.73658]
[1779371490155,28.25,76832.37,0.0,0.23121,0.00014,23.73658]
[1779371492505,28.25,76834.78,0.0,0.23152,0.00014,23.75297]
[1779371492523,28.25,76834.78,0.0,0.23152,0.00014,23.75297]
[1779371492534,28.25,76834.78,0.0,0.23152,0.00014,23.75297]
[1779371492537,28.25,76834.78,0.0,0.23152,0.00014,23.75297]
[1779371492743,28.25,76826.91,0.0,0.23043,0.00014,23.68808]
[1779371493862,28.25,76826.91,0.0,0.23043,0.00014,23.68806]
[1779371494198,28.25,76826.85,0.0,0.23042,0.00014,23.68755]
[1779371495010,28.25,76826.85,0.0,0.23042,0.00014,23.68755]
[1779371495703,28.25,76823.15,0.0,0.22991,0.00014,23.65699]
[1779371500721,28.25,76821.09,0.0,0.22963,0.00014,23.64008]
[1779371505737,28.25,76825.63,0.0,0.23026,0.00014,23.67765]
[1779371509834,28.25,76826.16,0.0,0.23033,0.00014,23.68198]
[1779371510698,28.25,76823.74,0.0,0.23,0.00014,23.66204]
[1779371515707,28.25,76820.72,0.0,0.22958,0.00014,23.63711]
[1779371519691,28.25,76857.96,0.0,0.23474,0.00014,23.94292]
[1779371520320,28.25,76857.96,0.0,0.23474,0.00014,23.94292]
[1779371520387,28.25,76857.96,0.0,0.23474,0.00014,23.94292]
[1779371520717,28.25,76857.96,0.0,0.23474,0.00014,23.94292]
[1779371520546,28.25,76911.29,0.0,0.24224,0.00014,24.37556]
[1779371521022,28.25,76911.29,0.0,0.24224,0.00014,24.37556]
[1779371521281,28.25,76911.29,0.0,0.24224,0.00014,24.37556]
[1779371521703,28.25,76911.29,0.0,0.24224,0.00014,24.37556]
[1779371521778,28.25,76917.35,0.0,0.2431,0.00014,24.42432]
[1779371522466,28.24,76917.35,0.0,0.24296,0.00014,24.41706]
[1779371523045,28.24,76917.35,0.0,0.24296,0.00014,24.41706]
[1779371523265,28.24,76917.35,0.0,0.24296,0.00014,24.41706]
[1779371523458,28.23,76927.1,0.0,0.24435,0.00014,24.49504]
[1779371524729,28.23,76927.1,0.0,0.24435,0.00014,24.49504]
[1779371524777,28.22,76958.71,0.0,0.24876,0.00014,24.74138]
[1779371525855,28.21,76958.71,0.0,0.24865,0.00014,24.73523]
[1779371526392,28.21,76958.71,0.0,0.24865,0.00014,24.73523]
[1779371526463,28.21,76958.71,0.0,0.24865,0.00014,24.73523]
[1779371526478,28.21,76960.49,0.0,0.2489,0.00014,24.74913]
[1779371529983,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530049,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530143,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530224,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530268,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530310,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530404,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530456,28.2,76968.91,0.0,0.2501,0.00014,24.8155]
[1779371530534,28.2,76976.77,0.0,0.25124,0.00014,24.87746]
[1779371532481,28.2,76976.77,0.0,0.25123,0.00014,24.87724]
[1779371532523,28.2,76976.77,0.0,0.25123,0.00014,24.87724]
[1779371532539,28.2,76972.03,0.0,0.25054,0.00014,24.83951]
[1779371534147,28.2,76972.03,0.0,0.25054,0.00014,24.83933]
[1779371534175,28.2,76972.03,0.0,0.25054,0.00014,24.83933]
[1779371534508,28.2,76967.57,0.0,0.24989,0.00014,24.80388]
[1779371535119,28.2,76967.57,0.0,0.24989,0.00014,24.80388]
[1779371535158,28.2,76967.57,0.0,0.24989,0.00014,24.80388]
[1779371535580,28.2,76974.72,0.0,0.25092,0.00014,24.8602]
[1779371535924,28.2,76974.72,0.0,0.25092,0.00014,24.8602]
[1779371536735,28.2,76969.83,0.0,0.25021,0.00014,24.82155]
[1779371537772,28.2,76959.25,0.0,0.24868,0.00014,24.73743]
[1779371540555,28.2,76954.08,0.0,0.24792,0.00014,24.69528]
[1779371541820,28.2,76954.08,0.0,0.24792,0.00014,24.69528]
[1779371542006,28.2,76959.48,0.0,0.24869,0.00014,24.73806]
[1779371542056,28.2,76959.48,0.0,0.24869,0.00014,24.73806]
[1779371542154,28.2,76959.48,0.0,0.24869,0.00014,24.73806]
[1779371542213,28.2,76959.48,0.0,0.24869,0.00014,24.73806]
[1779371542567,28.2,76966.11,0.0,0.24965,0.00014,24.7906]
[1779371544130,28.2,76973.9,0.0,0.25077,0.00014,24.85217]
[1779371544190,28.2,76973.9,0.0,0.25077,0.00014,24.85217]
[1779371544731,28.2,76973.9,0.0,0.25077,0.00014,24.85217]
[1779371544770,28.2,76973.9,0.0,0.25077,0.00014,24.85217]
[1779371544803,28.2,76969.04,0.0,0.25006,0.00014,24.81351]
[1779371546138,28.2,76969.09,0.0,0.25007,0.00014,24.81369]
[1779371546512,28.2,76969.09,0.0,0.25007,0.00014,24.81369]
[1779371546605,28.2,76941.53,0.0,0.2461,0.00014,24.59406]
[1779371547468,28.2,76941.53,0.0,0.2461,0.00014,24.59406]
[1779371547542,28.2,76941.53,0.0,0.2461,0.00014,24.59406]
[1779371547635,28.2,76935.12,0.0,0.24518,0.00014,24.54243]
[1779371549060,28.2,76935.12,0.0,0.24517,0.00014,24.54223]
[1779371549104,28.2,76935.12,0.0,0.24517,0.00014,24.54223]
[1779371549145,28.2,76935.12,0.0,0.24517,0.00014,24.54223]
[1779371549726,28.2,76930.59,0.0,0.24452,0.00014,24.50577]
[1779371550802,28.2,76930.59,0.0,0.24452,0.00014,24.50577]
[1779371550849,28.19,76930.59,0.0,0.24452,0.00014,24.50566]
[1779371550958,28.19,76930.59,0.0,0.24452,0.00014,24.50566]
[1779371551068,28.19,76930.59,0.0,0.24452,0.00014,24.50566]
[1779371551642,28.19,76951.63,0.0,0.24751,0.00014,24.67055]
[1779371552743,28.19,76951.63,0.0,0.24751,0.00014,24.67055]
[1779371552751,28.19,76939.5,0.0,0.24577,0.00014,24.57352]
[1779371555376,28.19,76937.71,0.0,0.24551,0.00014,24.5589]
[1779371555443,28.19,76937.71,0.0,0.24551,0.00014,24.5589]
[1779371555470,28.19,76937.71,0.0,0.24551,0.00014,24.5589]
[1779371555812,28.19,76927.29,0.0,0.24402,0.00014,24.47516]
[1779371556200,28.19,76927.29,0.0,0.24402,0.00014,24.47516]
[1779371556797,28.19,76927.29,0.0,0.24402,0.00014,24.47516]
[1779371556831,28.19,76915.54,0.0,0.24234,0.00014,24.3804]
[1779371558834,28.19,76918.37,0.0,0.24274,0.00014,24.40314]
[1779371563852,28.19,76916.44,0.0,0.24247,0.00014,24.38756]
[1779371565085,28.19,76915.56,0.0,0.24234,0.00014,24.38046]
[1779371565166,28.19,76915.56,0.0,0.24234,0.00014,24.38046]
[1779371565261,28.19,76915.56,0.0,0.24234,0.00014,24.38046]
[1779371565744,28.19,76915.56,0.0,0.24234,0.00014,24.38045]
[1779371566507,28.19,76915.56,0.0,0.24234,0.00014,24.38045]
[1779371566552,28.19,76915.56,0.0,0.24234,0.00014,24.38045]
[1779371566751,28.19,76920.06,0.0,0.24298,0.00014,24.41671]
[1779371567186,28.19,76920.06,0.0,0.24298,0.00014,24.41671]
[1779371567206,28.19,76920.06,0.0,0.24298,0.00014,24.41671]
[1779371567758,28.19,76919.36,0.0,0.24288,0.00014,24.41103]
[1779371570808,28.19,76914.25,0.0,0.24215,0.00014,24.36965]
[1779371570814,28.19,76914.25,0.0,0.24215,0.00014,24.36965]
[1779371571785,28.19,76911.73,0.0,0.24179,0.00014,24.34905]
[1779371574379,28.19,76911.67,0.0,0.24177,0.00014,24.34806]
[1779371574397,28.19,76911.67,0.0,0.24177,0.00014,24.34806]
[1779371574771,28.19,76911.67,0.0,0.24177,0.00014,24.34806]
[1779371574812,28.19,76911.67,0.0,0.24177,0.00014,24.34806]
[1779371574809,28.19,76910.7,0.0,0.24163,0.00014,24.33996]
[1779371579061,28.19,76916.82,0.0,0.24248,0.00014,24.38823]
[1779371581718,28.19,76920.01,0.0,0.24292,0.00014,24.41328]
[1779371581861,28.18,76921.95,0.0,0.24319,0.00014,24.42856]
[1779371584018,28.18,76927.93,0.0,0.24403,0.00014,24.47594]
[1779371584850,28.18,76927.93,0.0,0.24403,0.00014,24.47594]
[1779371584882,28.18,76927.93,0.0,0.24403,0.00014,24.47594]
[1779371584858,28.18,76942.33,0.0,0.24608,0.00014,24.59121]
[1779371584970,28.18,76942.33,0.0,0.24608,0.00014,24.59121]
[1779371585443,28.18,76947.37,0.0,0.24681,0.00014,24.6315]
[1779371586139,28.18,76957.01,0.0,0.24819,0.00014,24.70804]
[1779371588299,28.18,76958.25,0.0,0.24835,0.00014,24.71715]
[1779371588324,28.18,76958.25,0.0,0.24835,0.00014,24.71715]
[1779371588387,28.18,76959.41,0.0,0.24851,0.00014,24.72594]
[1779371591186,28.18,76959.24,0.0,0.24848,0.00014,24.72414]
[1779371591502,28.18,76959.24,0.0,0.24848,0.00014,24.72414]
[1779371591546,28.18,76959.24,0.0,0.24848,0.00014,24.72414]
[1779371591694,28.18,76960.32,0.0,0.24862,0.00014,24.73185]
[1779371593786,28.17,76971.46,0.0,0.2502,0.00014,24.81935]
[1779371594054,28.17,76971.46,0.0,0.2502,0.00014,24.81935]
[1779371594139,28.17,76975.85,0.0,0.25084,0.00014,24.85412]
[1779371599689,28.15,76973.71,0.0,0.25032,0.00014,24.82595]
[1779371604840,28.12,76979.34,0.0,0.25096,0.00015,24.86137]
[1779371606543,28.11,76946.07,0.0,0.24605,0.00014,24.59053]
[1779371607034,28.11,76946.07,0.0,0.24605,0.00014,24.59053]
[1779371607128,28.11,76946.07,0.0,0.24605,0.00014,24.59053]
[1779371607598,28.11,76946.07,0.0,0.24605,0.00014,24.59053]
[1779371607700,28.11,76937.07,0.0,0.24475,0.00014,24.51795]
[1779371611033,28.11,76941.35,0.0,0.24536,0.00014,24.55191]
[1779371615339,28.11,76943.42,0.0,0.24562,0.00014,24.56425]
[1779371615402,28.11,76943.42,0.0,0.24562,0.00014,24.56425]
[1779371615499,28.11,76943.42,0.0,0.24562,0.00014,24.56425]
[1779371615531,28.11,76943.42,0.0,0.24562,0.00014,24.56425]
[1779371615559,28.11,76937.09,0.0,0.24471,0.00014,24.51317]
[1779371617378,28.11,76932.28,0.0,0.24401,0.00014,24.47424]
[1779371617415,28.11,76932.28,0.0,0.24401,0.00014,24.47424]
[1779371617867,28.11,76932.28,0.0,0.24401,0.00014,24.47424]
[1779371617875,28.11,76932.28,0.0,0.24401,0.00014,24.47424]
[1779371617902,28.11,76932.28,0.0,0.24401,0.00014,24.47424]
[1779371617932,28.11,76929.13,0.0,0.24355,0.00014,24.44836]
[1779371618265,28.11,76929.13,0.0,0.24355,0.00014,24.44836]
[1779371619253,28.11,76929.13,0.0,0.24355,0.00014,24.44836]
[1779371619287,28.11,76929.13,0.0,0.24355,0.00014,24.44836]
[1779371619869,28.11,76929.13,0.0,0.24355,0.00014,24.44836]
[1779371619923,28.1,76931.04,0.0,0.24382,0.00014,24.46326]
[1779371620252,28.1,76931.04,0.0,0.24382,0.00014,24.46326]
[1779371623055,28.1,76919.75,0.0,0.2422,0.00014,24.37168]
[1779371623070,28.1,76919.75,0.0,0.2422,0.00014,24.37168]
[1779371623302,28.1,76920.72,0.0,0.24234,0.00014,24.3794]
[1779371624348,28.1,76920.72,0.0,0.24234,0.00014,24.3794]
[1779371625966,28.1,76910.86,0.0,0.24092,0.00014,24.29901]
[1779371630880,28.1,76923.48,0.0,0.2427,0.00014,24.40021]
[1779371631320,28.1,76923.48,0.0,0.2427,0.00014,24.40021]
[1779371631410,28.1,76923.48,0.0,0.2427,0.00014,24.40021]
[1779371636316,28.1,76931.47,0.0,0.24382,0.00014,24.46367]
[1779371636393,28.1,76931.47,0.0,0.24382,0.00014,24.46334]
[1779371640423,28.09,76941.98,0.0,0.2453,0.00014,24.54667]
[1779371644920,28.09,76929.76,0.0,0.24352,0.00014,24.44691]
[1779371645424,28.09,76929.76,0.0,0.24352,0.00014,24.44691]
[1779371645460,28.09,76929.76,0.0,0.24352,0.00014,24.44691]
[1779371646850,28.09,76938.59,0.0,0.24479,0.00014,24.51807]
[1779371646893,28.09,76942.73,0.0,0.24537,0.00014,24.55093]
[1779371647095,28.09,76942.73,0.0,0.24537,0.00014,24.55093]
[1779371647869,28.09,76935.1,0.0,0.24428,0.00014,24.48928]
[1779371648849,28.09,76935.1,0.0,0.24428,0.00014,24.48928]
[1779371648924,28.09,76937.71,0.0,0.24464,0.00014,24.50998]
[1779371650922,28.09,76937.71,0.0,0.24464,0.00014,24.50998]
[1779371650958,28.09,76937.71,0.0,0.24464,0.00014,24.50998]
[1779371651501,28.09,76944.62,0.0,0.24563,0.00014,24.56504]
[1779371652385,28.09,76944.62,0.0,0.24563,0.00014,24.56504]
[1779371654641,28.09,76950.09,0.0,0.2464,0.00014,24.60841]
[1779371654648,28.09,76950.09,0.0,0.2464,0.00014,24.60841]
[1779371654744,28.09,76952.98,0.0,0.24681,0.00014,24.63141]
[1779371660255,28.08,76952.62,0.0,0.24675,0.00014,24.62764]
[1779371665413,28.08,76958.71,0.0,0.2476,0.00014,24.67527]
[1779371665825,28.08,76966.66,0.0,0.24874,0.00014,24.73835]
[1779371667434,28.08,76968.56,0.0,0.24902,0.00014,24.7535]
[1779371667618,28.08,76968.27,0.0,0.24897,0.00014,24.7509]
[1779371669195,28.08,76971.17,0.0,0.24938,0.00014,24.77372]
[1779371669628,28.08,76971.56,0.0,0.24943,0.00014,24.7765]
[1779371671614,28.08,76970.06,0.0,0.24921,0.00014,24.76422]
[1779371671691,28.08,76970.06,0.0,0.24921,0.00014,24.76422]
[1779371671919,28.08,76974.48,0.0,0.24982,0.00014,24.79538]
[1779371673948,28.07,77005.26,0.0,0.25429,0.00015,25.03873]
[1779371674006,28.07,77005.26,0.0,0.25429,0.00015,25.03873]
[1779371674890,28.07,77011.68,0.0,0.25523,0.00015,25.08897]
[1779371675337,28.07,77011.68,0.0,0.25523,0.00015,25.08897]
[1779371675342,28.07,77011.68,0.0,0.25523,0.00015,25.08897]
[1779371675345,28.07,77011.68,0.0,0.25523,0.00015,25.08897]
[1779371675374,28.07,77011.68,0.0,0.25523,0.00015,25.08897]
[1779371675677,28.06,77011.68,0.0,0.25515,0.00015,25.08519]
[1779371678902,28.05,77032.13,0.0,0.25802,0.00015,25.2385]
[1779371679578,28.05,77032.13,0.0,0.25802,0.00015,25.2385]
[1779371679750,28.05,77032.13,0.0,0.25802,0.00015,25.2385]
[1779371679809,28.05,77032.13,0.0,0.25802,0.00015,25.2385]
[1779371679965,28.05,77032.13,0.0,0.25802,0.00015,25.2385]
[1779371679913,28.04,77053.69,0.0,0.26115,0.00015,25.40322]
[1779371681262,28.03,77055.03,0.0,0.26124,0.00015,25.40812]
[1779371681290,28.03,77055.03,0.0,0.26124,0.00015,25.40812]
[1779371681322,28.03,77055.03,0.0,0.26124,0.00015,25.40812]
[1779371681718,28.03,77055.03,0.0,0.26124,0.00015,25.40796]
[1779371682247,28.03,77055.03,0.0,0.26124,0.00015,25.40796]
[1779371682260,28.03,77055.03,0.0,0.26124,0.00015,25.40796]
[1779371682951,28.01,77054.4,0.0,0.26107,0.00015,25.399]
[1779371685337,28.0,77058.83,0.0,0.26158,0.00015,25.42627]
[1779371685910,28.0,77058.91,0.0,0.26159,0.00015,25.42689]
[1779371687723,27.97,77059.56,0.0,0.26151,0.00015,25.42286]
[1779371687793,27.97,77059.13,0.0,0.26145,0.00015,25.41952]
[1779371692817,27.93,77057.58,0.0,0.26092,0.00015,25.39268]
[1779371694831,27.92,77043.02,0.0,0.25867,0.00015,25.27456]
[1779371696692,27.92,77043.02,0.0,0.25866,0.00015,25.27413]
[1779371697010,27.92,77040.13,0.0,0.25822,0.00015,25.25081]
[1779371697919,27.92,77040.13,0.0,0.25822,0.00015,25.25081]
[1779371697967,27.92,77037.69,0.0,0.25785,0.00015,25.23135]
[1779371701616,27.9,77038.17,0.0,0.2578,0.00015,25.22924]
[1779371701977,27.9,77038.17,0.0,0.2578,0.00015,25.22924]
[1779371701957,27.9,77065.46,0.0,0.26185,0.00015,25.44182]
[1779371702043,27.9,77065.46,0.0,0.26185,0.00015,25.44182]
[1779371702868,27.9,77065.14,0.0,0.26177,0.00015,25.43766]
[1779371703700,27.9,77065.14,0.0,0.26177,0.00015,25.43766]
[1779371703735,27.9,77065.14,0.0,0.26177,0.00015,25.43766]
[1779371703877,27.89,77065.75,0.0,0.2618,0.00015,25.43945]
[1779371708910,27.84,77065.17,0.0,0.26134,0.00015,25.41609]
[1779371709654,27.84,77065.17,0.0,0.26134,0.00015,25.41609]
[1779371710865,27.83,77064.3,0.0,0.26114,0.00015,25.40584]
[1779371710950,27.83,77079.47,0.0,0.26336,0.00015,25.52147]
[1779371712034,27.83,77079.47,0.0,0.26336,0.00015,25.52147]
[1779371712946,27.82,77082.86,0.0,0.26377,0.00015,25.54288]
[1779371713590,27.82,77082.86,0.0,0.26377,0.00015,25.54288]
[1779371713954,27.81,77098.62,0.0,0.26611,0.00015,25.66273]
[1779371714982,27.81,77098.62,0.0,0.26611,0.00015,25.66273]
[1779371714990,27.81,77143.37,0.0,0.2729,0.00015,26.00414]
[1779371715152,27.81,77143.37,0.0,0.2729,0.00015,26.00414]
[1779371715973,27.81,77143.37,0.0,0.27289,0.00015,26.00392]
[1779371716304,27.81,77143.37,0.0,0.27289,0.00015,26.00392]
[1779371717026,27.81,77146.6,0.0,0.27339,0.00015,26.02824]
[1779371717494,27.81,77146.6,0.0,0.27339,0.00015,26.02824]
[1779371717498,27.81,77146.6,0.0,0.27339,0.00015,26.02824]
[1779371718008,27.81,77149.57,0.0,0.27384,0.00015,26.05045]
[1779371722813,27.81,77144.5,0.0,0.27304,0.00015,26.01117]
[1779371723057,27.8,77116.33,0.0,0.26874,0.00015,25.7965]
[1779371724072,27.8,77096.96,0.0,0.2658,0.00015,25.64731]
[1779371725048,27.8,77096.96,0.0,0.26579,0.00015,25.6468]
[1779371726050,27.8,77091.21,0.0,0.26492,0.00015,25.60216]
[1779371726272,27.8,77091.21,0.0,0.26492,0.00015,25.60216]
[1779371726332,27.8,77091.21,0.0,0.26492,0.00015,25.60216]
[1779371727055,27.8,77092.8,0.0,0.26515,0.00015,25.61425]
[1779371727835,27.8,77092.8,0.0,0.26515,0.00015,25.61425]
[1779371728062,27.8,77093.81,0.0,0.2653,0.00015,25.62187]
[1779371732091,27.8,77084.51,0.0,0.26386,0.00015,25.54561]
[1779371736710,27.8,77076.74,0.0,0.26269,0.00015,25.48478]
[1779371736757,27.8,77076.74,0.0,0.26269,0.00015,25.48478]
[1779371736950,27.8,77076.74,0.0,0.26269,0.00015,25.48478]
[1779371736974,27.8,77106.45,0.0,0.26716,0.00015,25.71445]
[1779371737233,27.8,77106.45,0.0,0.26716,0.00015,25.71445]
[1779371737312,27.8,77106.45,0.0,0.26716,0.00015,25.71445]
[1779371737676,27.8,77106.02,0.0,0.2671,0.00015,25.71105]
[1779371742275,27.79,77081.79,0.0,0.26343,0.00015,25.52321]
[1779371745041,27.79,77074.46,0.0,0.26233,0.00015,25.46607]
[1779371745066,27.79,77073.56,0.0,0.26219,0.00015,25.45905]
[1779371745161,27.79,77073.56,0.0,0.26219,0.00015,25.45905]
[1779371745275,27.79,77073.56,0.0,0.26219,0.00015,25.45905]
[1779371745576,27.79,77073.56,0.0,0.26219,0.00015,25.45905]
[1779371745605,27.79,77072.8,0.0,0.26208,0.00015,25.45312]
[1779371747043,27.79,77072.8,0.0,0.26208,0.00015,25.45312]
[1779371747095,27.79,77067.68,0.0,0.26131,0.00015,25.41312]
[1779371748008,27.79,77058.4,0.0,0.25992,0.00015,25.34038]
[1779371750781,27.79,77063.02,0.0,0.26061,0.00015,25.37648]
[1779371750792,27.79,77063.02,0.0,0.26061,0.00015,25.37648]
[1779371751055,27.79,77063.22,0.0,0.26064,0.00015,25.37806]
[1779371756069,27.79,77056.25,0.0,0.2596,0.00015,25.32353]
[1779371761073,27.79,77055.05,0.0,0.25941,0.00015,25.31385]
[1779371766116,27.79,77061.12,0.0,0.26032,0.00015,25.36147]
[1779371771146,27.79,77052.51,0.0,0.25904,0.00015,25.29402]
[1779371771556,27.79,77052.51,0.0,0.25904,0.00015,25.29402]
[1779371771567,27.79,77052.51,0.0,0.25904,0.00015,25.29402]
[1779371771760,27.79,77036.23,0.0,0.25661,0.00015,25.16564]
[1779371773749,27.79,77039.43,0.0,0.25709,0.00015,25.19109]
[1779371774641,27.79,77039.43,0.0,0.25709,0.00015,25.19109]
[1779371774687,27.79,77044.98,0.0,0.25792,0.00015,25.23499]
[1779371779730,27.79,77052.67,0.0,0.25907,0.00015,25.29572]
[1779371780918,27.79,77065.63,0.0,0.26101,0.00015,25.39741]
[1779371781490,27.79,77065.63,0.0,0.26101,0.00015,25.39741]
[1779371782060,27.79,77085.07,0.0,0.26392,0.00015,25.5488]
[1779371782824,27.79,77091.69,0.0,0.26492,0.00015,25.60018]
[1779371783814,27.79,77091.69,0.0,0.26492,0.00015,25.60018]
[1779371783821,27.79,77091.69,0.0,0.26492,0.00015,25.60018]
[1779371784027,27.79,77091.69,0.0,0.26492,0.00015,25.60018]
[1779371784078,27.79,77091.69,0.0,0.26492,0.00015,25.60018]
[1779371784141,27.79,77089.74,0.0,0.26463,0.00015,25.58496]
[1779371789692,27.79,77090.81,0.0,0.26478,0.00015,25.59274]
[1779371789750,27.79,77091.86,0.0,0.26493,0.00015,25.60076]
[1779371792489,27.79,77090.88,0.0,0.26476,0.00015,25.58961]
[1779371792494,27.79,77090.88,0.0,0.26476,0.00015,25.58961]
[1779371792595,27.79,77090.94,0.0,0.26477,0.00015,25.58997]
[1779371796002,27.79,77094.46,0.0,0.26529,0.00015,25.61694]
[1779371796103,27.79,77095.95,0.0,0.26552,0.00015,25.62832]
[1779371797073,27.79,77106.15,0.0,0.26706,0.00015,25.70678]
[1779371802603,27.79,77107.03,0.0,0.26718,0.00015,25.71321]
[1779371807881,27.79,77104.36,0.0,0.26677,0.00015,25.69221]
[1779371810647,27.79,77102.8,0.0,0.26653,0.00015,25.67992]
[1779371811170,27.79,77097.31,0.0,0.2657,0.00015,25.63753]
[1779371811685,27.79,77097.31,0.0,0.2657,0.00015,25.63753]
[1779371811696,27.79,77097.31,0.0,0.2657,0.00015,25.63753]
[1779371812087,27.79,77098.03,0.0,0.2658,0.00015,25.64306]
[1779371814753,27.79,77094.11,0.0,0.26521,0.00015,25.61275]
[1779371815178,27.79,77095.09,0.0,0.26536,0.00015,25.62032]
[1779371818857,27.79,77093.16,0.0,0.26507,0.00015,25.60537]
[1779371818885,27.79,77093.16,0.0,0.26507,0.00015,25.60537]
[1779371818934,27.79,77083.37,0.0,0.26359,0.00015,25.52949]
[1779371820382,27.79,77077.78,0.0,0.26275,0.00015,25.48598]
[1779371821103,27.79,77075.65,0.0,0.26243,0.00015,25.4694]
[1779371826105,27.79,77081.15,0.0,0.26326,0.00015,25.51214]
[1779371826863,27.79,77076.79,0.0,0.2626,0.00015,25.47815]
[1779371826968,27.79,77086.17,0.0,0.26401,0.00015,25.55101]
[1779371831812,27.78,77100.72,0.0,0.26619,0.00015,25.66283]
[1779371834363,27.78,77101.15,0.0,0.26625,0.00015,25.66589]
[1779371835120,27.78,77098.83,0.0,0.2659,0.00015,25.64788]
[1779371835749,27.78,77098.83,0.0,0.2659,0.00015,25.64788]
[1779371835752,27.78,77098.83,0.0,0.2659,0.00015,25.64788]
[1779371836179,27.78,77100.86,0.0,0.2662,0.00015,25.66345]
[1779371837507,27.78,77103.8,0.0,0.26664,0.00015,25.686]
[1779371837853,27.78,77103.8,0.0,0.26664,0.00015,25.68588]
[1779371840432,27.78,77106.35,0.0,0.26702,0.00015,25.70529]
[1779371840875,27.78,77106.34,0.0,0.26702,0.00015,25.70514]
[1779371842953,27.78,77101.01,0.0,0.26621,0.00015,25.66405]
[1779371843166,27.78,77101.01,0.0,0.26621,0.00015,25.66405]
[1779371843138,27.78,77108.95,0.0,0.26741,0.00015,25.72514]
[1779371843242,27.78,77108.95,0.0,0.26741,0.00015,25.72514]
[1779371843307,27.78,77108.95,0.0,0.26741,0.00015,25.72514]
[1779371843361,27.78,77108.95,0.0,0.26741,0.00015,25.72514]
[1779371843538,27.78,77108.95,0.0,0.26741,0.00015,25.72514]
[1779371844120,27.78,77111.69,0.0,0.26783,0.00015,25.7462]
[1779371846134,27.78,77111.64,0.0,0.26782,0.00015,25.7458]
[1779371846171,27.78,77098.79,0.0,0.26588,0.00015,25.64685]
[1779371848460,27.78,77100.07,0.0,0.26607,0.00015,25.65663]
[1779371849140,27.78,77100.08,0.0,0.26607,0.00015,25.65665]
[1779371849407,27.78,77100.08,0.0,0.26607,0.00015,25.65665]
[1779371849423,27.78,77100.08,0.0,0.26607,0.00015,25.65665]
[1779371850156,27.78,77091.41,0.0,0.26476,0.00015,25.58961]
[1779371852200,27.78,77103.23,0.0,0.26652,0.00015,25.67751]
[1779371852335,27.78,77103.23,0.0,0.26652,0.00015,25.67751]
[1779371852339,27.78,77103.23,0.0,0.26652,0.00015,25.67751]
[1779371853157,27.78,77102.65,0.0,0.26643,0.00015,25.67296]
[1779371858172,27.78,77096.53,0.0,0.2655,0.00015,25.62545]
[1779371862264,27.78,77085.66,0.0,0.26386,0.00015,25.54114]
[1779371867286,27.78,77091.3,0.0,0.2647,0.00015,25.5841]
[1779371871798,27.78,77086.35,0.0,0.26394,0.00015,25.54512]
[1779371872056,27.78,77086.35,0.0,0.26394,0.00015,25.54512]
[1779371872180,27.78,77077.37,0.0,0.26258,0.00015,25.47519]
[1779371873236,27.78,77066.85,0.0,0.261,0.00015,25.39297]
[1779371875174,27.78,77056.47,0.0,0.25945,0.00015,25.31164]
[1779371880220,27.78,77047.77,0.0,0.25816,0.00015,25.24327]
[1779371881322,27.78,77038.3,0.0,0.25675,0.00015,25.16861]
[1779371886329,27.78,77032.26,0.0,0.25586,0.00015,25.12121]
[1779371888516,27.78,77032.72,0.0,0.25593,0.00015,25.12512]
[1779371888908,27.78,77032.72,0.0,0.25593,0.00015,25.12512]
[1779371891680,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371891843,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371891894,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371892272,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371892275,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371892287,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371892294,27.78,77028.38,0.0,0.2553,0.00015,25.09112]
[1779371892295,27.78,77028.35,0.0,0.2553,0.00015,25.09105]
[1779371892312,27.78,77028.35,0.0,0.2553,0.00015,25.09105]
[1779371893298,27.78,77021.39,0.0,0.25427,0.00015,25.03579]
[1779371893843,27.78,77021.39,0.0,0.25427,0.00015,25.03579]
[1779371893914,27.78,77019.24,0.0,0.25395,0.00015,25.01878]
[1779371895050,27.78,77019.24,0.0,0.25395,0.00015,25.01878]
[1779371895059,27.78,77019.24,0.0,0.25395,0.00015,25.01878]
[1779371895065,27.78,77013.68,0.0,0.25313,0.00015,24.97459]
[1779371898529,27.78,77011.37,0.0,0.2528,0.00015,24.95667]
[1779371899207,27.78,77016.35,0.0,0.25354,0.00015,24.9967]
[1779371904216,27.78,77019.14,0.0,0.25397,0.00015,25.01982]
[1779371909235,27.79,77018.44,0.0,0.25389,0.00015,25.01523]
[1779371914238,27.79,77014.69,0.0,0.25333,0.00015,24.9829]
[1779371919240,27.79,77007.34,0.0,0.25226,0.00015,24.92491]
[1779371924294,27.79,77008.3,0.0,0.25242,0.00015,24.93346]
[1779371925456,27.79,77013.59,0.0,0.25321,0.00015,24.97591]
[1779371925944,27.79,77013.59,0.0,0.25321,0.00015,24.97591]
[1779371926234,27.79,77019.08,0.0,0.25402,0.00015,25.01971]
[1779371928274,27.79,77028.66,0.0,0.25544,0.00015,25.09608]
[1779371933584,27.79,77035.38,0.0,0.25644,0.00015,25.14951]
[1779371938617,27.8,77034.59,0.0,0.25633,0.00015,25.14345]
[1779371943657,27.8,77034.11,0.0,0.25626,0.00015,25.13993]
[1779371948693,27.8,77030.87,0.0,0.25579,0.00015,25.11457]
[1779371954323,27.8,77035.54,0.0,0.25648,0.00015,25.15181]
[1779371957334,27.8,77043.96,0.0,0.25773,0.00015,25.21829]
[1779371957337,27.8,77048.28,0.0,0.25838,0.00015,25.25228]
[1779371959059,27.8,77047.75,0.0,0.2583,0.00015,25.24803]
[1779371959292,27.8,77053.12,0.0,0.25909,0.00015,25.29018]
[1779371962601,27.8,77059.35,0.0,0.26002,0.00015,25.33873]
[1779371963342,27.8,77060.12,0.0,0.26014,0.00015,25.3449]
[1779371964670,27.8,77058.58,0.0,0.25991,0.00015,25.33297]
[1779371964804,27.8,77058.58,0.0,0.25991,0.00015,25.33295]
[1779371966290,27.8,77058.58,0.0,0.25991,0.00015,25.33295]
[1779371966328,27.8,77060.79,0.0,0.26024,0.00015,25.35022]
[1779371971368,27.8,77059.92,0.0,0.26011,0.00015,25.34327]
[1779371976370,27.8,77053.1,0.0,0.25907,0.00015,25.28642]
[1779371981381,27.8,77056.48,0.0,0.25957,0.00015,25.31305]
[1779371985290,27.8,77043.8,0.0,0.25769,0.00015,25.21347]
[1779371990292,27.8,77045.56,0.0,0.25796,0.00015,25.2278]
[1779371992356,27.8,77062.72,0.0,0.26052,0.00015,25.36271]
[1779371993254,27.8,77062.72,0.0,0.26052,0.00015,25.36271]
[1779371994462,27.8,77067.57,0.0,0.26125,0.00015,25.40098]
[1779371996802,27.8,77072.35,0.0,0.26197,0.00015,25.43842]
[1779371997558,27.8,77075.5,0.0,0.26245,0.00015,25.463]
[1779371997566,27.8,77075.5,0.0,0.26245,0.00015,25.463]
[1779371998366,27.8,77077.23,0.0,0.26271,0.00015,25.47648]
[1779372003299,27.8,77079.07,0.0,0.26298,0.00015,25.49083]
[1779372003373,27.8,77079.07,0.0,0.26298,0.00015,25.49083]
[1779372003380,27.8,77079.07,0.0,0.26298,0.00015,25.49083]
[1779372003419,27.8,77083.25,0.0,0.26361,0.00015,25.52331]
[1779372004278,27.8,77086.13,0.0,0.26404,0.00015,25.54562]
[1779372005794,27.8,77085.8,0.0,0.26399,0.00015,25.54301]
[1779372005815,27.8,77085.8,0.0,0.26399,0.00015,25.54301]
[1779372009378,27.8,77095.23,0.0,0.26541,0.00015,25.6158]
[1779372011412,27.8,77100.68,0.0,0.26623,0.00015,25.65786]
[1779372012393,27.8,77100.19,0.0,0.26616,0.00015,25.6541]
[1779372014398,27.8,77111.74,0.0,0.26791,0.00015,25.74285]
[1779372017494,27.8,77114.13,0.0,0.26827,0.00015,25.76095]
[1779372018183,27.8,77114.13,0.0,0.26826,0.00015,25.76087]
[1779372021978,27.8,77109.31,0.0,0.26753,0.00015,25.72379]
[1779372022075,27.8,77109.31,0.0,0.26753,0.00015,25.72379]
[1779372022215,27.8,77104.44,0.0,0.26679,0.00015,25.68633]
[1779372024521,27.8,77105.37,0.0,0.26693,0.00015,25.69348]
[1779372025397,27.8,77107.19,0.0,0.26721,0.00015,25.70745]
[1779372028348,27.8,77095.97,0.0,0.26551,0.00015,25.62096]
[1779372033364,27.8,77089.67,0.0,0.26454,0.00015,25.56905]
[1779372034859,27.8,77083.62,0.0,0.26364,0.00015,25.52222]
[1779372035375,27.8,77076.78,0.0,0.26261,0.00015,25.46907]
[1779372039535,27.8,77068.84,0.0,0.26142,0.00015,25.40715]
[1779372040424,27.8,77068.84,0.0,0.26142,0.00015,25.40715]
[1779372044380,27.8,77077.77,0.0,0.26276,0.00015,25.47721]
[1779372044857,27.8,77077.77,0.0,0.26276,0.00015,25.47721]
[1779372044905,27.8,77077.77,0.0,0.26276,0.00015,25.47721]
[1779372045029,27.8,77077.77,0.0,0.26276,0.00015,25.47721]
[1779372045987,27.8,77077.75,0.0,0.26276,0.00015,25.47705]
[1779372046837,27.8,77072.38,0.0,0.26196,0.00015,25.43523]
[1779372046852,27.8,77072.38,0.0,0.26196,0.00015,25.43523]
[1779372047403,27.8,77070.73,0.0,0.26171,0.00015,25.4224]
[1779372049418,27.8,77083.72,0.0,0.26366,0.00015,25.52358]
[1779372051527,27.8,77084.88,0.0,0.26384,0.00015,25.53259]
[1779372051919,27.8,77084.88,0.0,0.26384,0.00015,25.53259]
[1779372051946,27.8,77084.88,0.0,0.26384,0.00015,25.53259]
[1779372052452,27.8,77096.25,0.0,0.26555,0.00015,25.62057]
[1779372056791,27.8,77092.24,0.0,0.26495,0.00015,25.58959]
[1779372057477,27.8,77093.94,0.0,0.2652,0.00015,25.6028]
[1779372062511,27.8,77091.05,0.0,0.26477,0.00015,25.58074]
[1779372067519,27.8,77092.44,0.0,0.26498,0.00015,25.59156]
[1779372069444,27.8,77082.74,0.0,0.26353,0.00015,25.51656]
[1779372073495,27.8,77093.64,0.0,0.26517,0.00015,25.60103]
[1779372077401,27.8,77102.22,0.0,0.26646,0.00015,25.66716]
[1779372077408,27.8,77102.22,0.0,0.26646,0.00015,25.66716]
[1779372077447,27.8,77102.22,0.0,0.26646,0.00015,25.66716]
[1779372077481,27.8,77102.22,0.0,0.26646,0.00015,25.66716]
[1779372077420,27.8,77109.81,0.0,0.26761,0.00015,25.72554]
[1779372078191,27.8,77123.58,0.0,0.2697,0.00015,25.83091]
[1779372079643,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372080973,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372080991,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372081003,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372081378,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372081405,27.8,77126.59,0.0,0.27016,0.00015,25.85374]
[1779372081429,27.8,77119.52,0.0,0.26908,0.00015,25.79961]
[1779372081782,27.8,77119.52,0.0,0.26908,0.00015,25.79961]
[1779372082414,27.8,77108.33,0.0,0.26738,0.00015,25.71383]
[1779372083778,27.8,77107.03,0.0,0.26719,0.00015,25.70389]
[1779372083839,27.8,77107.03,0.0,0.26719,0.00015,25.70389]
[1779372083896,27.8,77105.41,0.0,0.26694,0.00015,25.69143]
[1779372088675,27.8,77110.57,0.0,0.26773,0.00015,25.7313]
[1779372088801,27.8,77110.57,0.0,0.26773,0.00015,25.7313]
[1779372088878,27.8,77110.57,0.0,0.26773,0.00015,25.7313]
[1779372089002,27.8,77110.57,0.0,0.26773,0.00015,25.7313]
[1779372091466,27.8,77102.34,0.0,0.26648,0.00015,25.66812]
[1779372091525,27.8,77091.08,0.0,0.26476,0.00015,25.5777]
[1779372092977,27.8,77103.33,0.0,0.26661,0.00015,25.67217]
[1779372094256,27.8,77103.33,0.0,0.26661,0.00015,25.67217]
[1779372094284,27.8,77103.33,0.0,0.26661,0.00015,25.67217]
[1779372095988,27.8,77112.08,0.0,0.26793,0.00015,25.73931]
[1779372095999,27.8,77112.08,0.0,0.26793,0.00015,25.73931]
[1779372096058,27.8,77112.4,0.0,0.26798,0.00015,25.74176]
[1779372098826,27.8,77121.61,0.0,0.26938,0.00015,25.81225]
[1779372101869,27.8,77119.67,0.0,0.26908,0.00015,25.79738]
[1779372101932,27.8,77119.67,0.0,0.26908,0.00015,25.79738]
[1779372101977,27.8,77119.22,0.0,0.26901,0.00015,25.79394]
[1779372106255,27.8,77112.27,0.0,0.26796,0.00015,25.74065]
[1779372106335,27.8,77112.27,0.0,0.26796,0.00015,25.74065]
[1779372106640,27.8,77111.42,0.0,0.26783,0.00015,25.73415]
[1779372107122,27.8,77111.42,0.0,0.26783,0.00015,25.73415]
[1779372107210,27.8,77111.42,0.0,0.26783,0.00015,25.73415]
[1779372107444,27.8,77104.65,0.0,0.2668,0.00015,25.68204]
[1779372108394,27.8,77094.96,0.0,0.26534,0.00015,25.60724]
[1779372110386,27.8,77094.96,0.0,0.26534,0.00015,25.60724]
[1779372110473,27.8,77094.96,0.0,0.26534,0.00015,25.60724]
[1779372112369,27.8,77091.89,0.0,0.26487,0.00015,25.58343]
[1779372112435,27.8,77088.09,0.0,0.2643,0.00015,25.55402]
[1779372114417,27.8,77088.09,0.0,0.2643,0.00015,25.55402]
[1779372114491,27.8,77095.52,0.0,0.26542,0.00015,25.61152]
[1779372114593,27.8,77095.52,0.0,0.26542,0.00015,25.61152]
[1779372115453,27.8,77095.75,0.0,0.26545,0.00015,25.61327]
[1779372120467,27.8,77092.02,0.0,0.26489,0.00015,25.58429]
[1779372120484,27.8,77087.05,0.0,0.26414,0.00015,25.54584]
[1779372122523,27.8,77096.3,0.0,0.26554,0.00015,25.61751]
[1779372125527,27.8,77112.07,0.0,0.26792,0.00015,25.73887]
[1779372128496,27.8,77121.14,0.0,0.26929,0.00015,25.808]
[1779372130131,27.8,77120.56,0.0,0.2692,0.00015,25.80344]
[1779372130472,27.8,77122.86,0.0,0.26955,0.00015,25.82094]
[1779372132353,27.8,77124.17,0.0,0.26975,0.00015,25.83085]
[1779372132548,27.8,77125.02,0.0,0.26987,0.00015,25.83723]
[1779372134900,27.8,77131.9,0.0,0.27092,0.00015,25.88937]
[1779372135455,27.8,77131.64,0.0,0.27087,0.00015,25.88724]
[1779372140480,27.79,77135.28,0.0,0.27142,0.00015,25.91426]
[1779372145506,27.79,77136.17,0.0,0.27154,0.00015,25.92038]
[1779372145903,27.79,77136.28,0.0,0.27155,0.00015,25.92107]
[1779372145908,27.79,77136.28,0.0,0.27155,0.00015,25.92107]
[1779372146578,27.79,77139.84,0.0,0.27209,0.00015,25.94798]
[1779372148290,27.79,77142.8,0.0,0.27254,0.00015,25.97028]
[1779372150450,27.79,77151.26,0.0,0.27383,0.00015,26.0339]
[1779372150533,27.79,77160.4,0.0,0.27523,0.00015,26.1025]
[1779372154549,27.79,77174.55,0.0,0.27737,0.00015,26.20407]
[1779372155000,27.79,77174.55,0.0,0.27737,0.00015,26.20407]
[1779372155534,27.79,77174.45,0.0,0.27735,0.00015,26.20311]
[1779372160567,27.78,77179.56,0.0,0.27812,0.00015,26.2403]
[1779372164549,27.78,77169.78,0.0,0.27659,0.00015,26.16636]
[1779372168566,27.78,77160.79,0.0,0.27519,0.00015,26.09809]
[1779372170514,27.78,77158.25,0.0,0.27479,0.00015,26.07878]
[1779372170554,27.78,77158.22,0.0,0.27478,0.00015,26.07836]
[1779372172609,27.78,77149.0,0.0,0.27336,0.00015,26.00853]
[1779372177622,27.78,77152.19,0.0,0.27384,0.00015,26.03194]
[1779372182635,27.77,77154.47,0.0,0.27416,0.00015,26.04809]
[1779372187661,27.77,77156.83,0.0,0.2745,0.00015,26.06487]
[1779372191684,27.77,77147.27,0.0,0.27302,0.00015,25.99192]
[1779372196699,27.76,77155.65,0.0,0.27428,0.00015,26.0541]
[1779372201727,27.76,77160.65,0.0,0.27503,0.00015,26.0907]
[1779372202255,27.76,77160.65,0.0,0.27503,0.00015,26.0907]
[1779372202643,27.76,77160.07,0.0,0.27493,0.00015,26.0861]
[1779372207644,27.76,77152.32,0.0,0.27372,0.00015,26.02644]
[1779372211628,27.75,77164.59,0.0,0.27557,0.00015,26.11473]
[1779372215640,27.75,77175.82,0.0,0.27728,0.00015,26.19801]
[1779372220672,27.75,77180.59,0.0,0.278,0.00015,26.23268]
[1779372225621,27.75,77170.34,0.0,0.27639,0.00015,26.15493]
[1779372230622,27.74,77172.0,0.0,0.27663,0.00015,26.16681]
[1779372235640,27.74,77168.03,0.0,0.276,0.00015,26.13625]
[1779372236626,27.74,77157.21,0.0,0.27433,0.00015,26.05445]
[1779372238938,27.74,77156.58,0.0,0.27423,0.00015,26.04936]
[1779372239573,27.74,77153.99,0.0,0.27382,0.00015,26.02964]
[1779372244595,27.74,77148.53,0.0,0.27297,0.00015,25.98752]
[1779372247727,27.74,77158.23,0.0,0.27445,0.00015,26.06021]
[1779372251687,27.73,77159.46,0.0,0.27462,0.00015,26.06891]
[1779372251693,27.73,77166.23,0.0,0.27566,0.00015,26.11966]
[1779372251744,27.73,77166.23,0.0,0.27566,0.00015,26.11966]
[1779372253722,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372253870,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372253884,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372254111,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372254131,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372254188,27.73,77177.6,0.0,0.27741,0.00015,26.2046]
[1779372254289,27.73,77185.03,0.0,0.27855,0.00015,26.25993]
[1779372255846,27.73,77185.03,0.0,0.27855,0.00015,26.25977]
[1779372256128,27.73,77185.64,0.0,0.27864,0.00015,26.26415]
[1779372259274,27.73,77181.27,0.0,0.27796,0.00015,26.23113]
[1779372259296,27.73,77181.27,0.0,0.27796,0.00015,26.23113]
[1779372261703,27.73,77178.54,0.0,0.27752,0.00015,26.21027]
[1779372261711,27.73,77178.54,0.0,0.27752,0.00015,26.21027]
[1779372262425,27.73,77171.84,0.0,0.27648,0.00015,26.15963]
[1779372268030,27.72,77178.37,0.0,0.27746,0.00015,26.20717]
[1779372270793,27.72,77180.21,0.0,0.27773,0.00015,26.22011]
[1779372271665,27.72,77184.55,0.0,0.27837,0.00015,26.24902]
[1779372276557,27.72,77193.37,0.0,0.27973,0.00016,26.31413]
[1779372276615,27.72,77193.37,0.0,0.27973,0.00016,26.31413]
[1779372278581,27.72,77194.26,0.0,0.27986,0.00016,26.32041]
[1779372278604,27.72,77194.26,0.0,0.27986,0.00016,26.32041]
[1779372278649,27.72,77194.12,0.0,0.27984,0.00016,26.3192]
[1779372283660,27.72,77188.51,0.0,0.27895,0.00016,26.27679]
[1779372283728,27.72,77188.51,0.0,0.27895,0.00016,26.27679]
[1779372284137,27.71,77183.44,0.0,0.27816,0.00015,26.23859]
[1779372285600,27.71,77170.16,0.0,0.2761,0.00015,26.13895]
[1779372291186,27.71,77169.89,0.0,0.27603,0.00015,26.13592]
[1779372292956,27.71,77168.29,0.0,0.27578,0.00015,26.12375]
[1779372293733,27.71,77168.29,0.0,0.27578,0.00015,26.12375]
[1779372296095,27.71,77162.94,0.0,0.27495,0.00015,26.0831]
[1779372296105,27.71,77162.94,0.0,0.27495,0.00015,26.0831]
[1779372296222,27.71,77162.94,0.0,0.27495,0.00015,26.08297]
[1779372301522,27.71,77161.26,0.0,0.27468,0.00015,26.0698]
[1779372307299,27.71,77163.14,0.0,0.27495,0.00015,26.08313]
[1779372312335,27.7,77163.04,0.0,0.27492,0.00015,26.08177]
[1779372317369,27.7,77163.33,0.0,0.27495,0.00015,26.08325]
[1779372322555,27.7,77165.28,0.0,0.27524,0.00015,26.09727]
[1779372325424,27.7,77179.13,0.0,0.27737,0.00015,26.20071]
[1779372330459,27.7,77181.37,0.0,0.27769,0.00015,26.21649]
[1779372332417,27.69,77182.61,0.0,0.27786,0.00015,26.22222]
[1779372332800,27.69,77174.77,0.0,0.27664,0.00015,26.16328]
[1779372334759,27.69,77163.73,0.0,0.27493,0.00015,26.07988]
[1779372339784,27.69,77159.38,0.0,0.27425,0.00015,26.04657]
[1779372344797,27.69,77160.31,0.0,0.27438,0.00015,26.05302]
[1779372349798,27.69,77159.32,0.0,0.27422,0.00015,26.04501]
[1779372351018,27.69,77158.27,0.0,0.27405,0.00015,26.03686]
[1779372351715,27.69,77140.9,0.0,0.27138,0.00015,25.9048]
[1779372352327,27.69,77140.9,0.0,0.27138,0.00015,25.9048]
[1779372352483,27.69,77140.9,0.0,0.27138,0.00015,25.9048]
[1779372352707,27.69,77129.99,0.0,0.26971,0.00015,25.82122]
[1779372354775,27.69,77125.63,0.0,0.26904,0.00015,25.78754]
[1779372356725,27.69,77110.44,0.0,0.26672,0.00015,25.67024]
[1779372357002,27.69,77110.44,0.0,0.26672,0.00015,25.67024]
[1779372357038,27.69,77110.44,0.0,0.26672,0.00015,25.67024]
[1779372359684,27.68,77104.33,0.0,0.26578,0.00015,25.62268]
[1779372360450,27.68,77104.33,0.0,0.26578,0.00015,25.62268]
[1779372360454,27.68,77104.33,0.0,0.26578,0.00015,25.62268]
[1779372360466,27.68,77104.33,0.0,0.26578,0.00015,25.62268]
[1779372360470,27.68,77104.33,0.0,0.26578,0.00015,25.62268]
[1779372360781,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361306,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361326,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361364,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361395,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361547,27.68,77114.2,0.0,0.26728,0.00015,25.69891]
[1779372361698,27.68,77114.2,0.0,0.26728,0.00015,25.69879]
[1779372362741,27.68,77099.46,0.0,0.26504,0.00015,25.58461]
[1779372364679,27.68,77098.64,0.0,0.26491,0.00015,25.57809]
[1779372364733,27.68,77091.62,0.0,0.26385,0.00015,25.52343]
[1779372366555,27.68,77092.08,0.0,0.26392,0.00015,25.527]
[1779372366739,27.68,77090.88,0.0,0.26373,0.00015,25.5177]
[1779372368570,27.68,77090.17,0.0,0.26363,0.00015,25.51221]
[1779372368748,27.68,77091.25,0.0,0.26379,0.00015,25.52066]
[1779372371771,27.68,77102.56,0.0,0.2655,0.00015,25.60851]
[1779372374791,27.68,77112.66,0.0,0.26704,0.00015,25.68657]
[1779372379826,27.68,77111.71,0.0,0.26689,0.00015,25.67903]
[1779372383211,27.68,77105.22,0.0,0.2659,0.00015,25.62862]
[1779372383853,27.68,77106.77,0.0,0.26613,0.00015,25.64061]
[1779372385436,27.68,77105.1,0.0,0.26588,0.00015,25.62768]
[1779372385471,27.68,77105.1,0.0,0.26588,0.00015,25.62768]
[1779372385511,27.68,77105.1,0.0,0.26588,0.00015,25.62768]
[1779372385519,27.68,77091.68,0.0,0.26385,0.00015,25.52344]
[1779372386431,27.68,77081.99,0.0,0.26238,0.00015,25.44769]
[1779372388820,27.68,77078.33,0.0,0.26183,0.00015,25.41894]
[1779372389073,27.68,77078.33,0.0,0.26183,0.00015,25.41894]
[1779372389121,27.68,77078.33,0.0,0.26183,0.00015,25.41894]
[1779372389143,27.68,77076.32,0.0,0.26152,0.00015,25.4032]
[1779372392086,27.68,77069.52,0.0,0.2605,0.00015,25.34985]
[1779372392114,27.68,77069.52,0.0,0.2605,0.00015,25.34985]
[1779372392121,27.68,77069.52,0.0,0.2605,0.00015,25.34985]
[1779372392143,27.68,77069.52,0.0,0.2605,0.00015,25.34985]
[1779372394024,27.68,77066.09,0.0,0.25997,0.00015,25.31965]
[1779372394063,27.68,77066.09,0.0,0.25997,0.00015,25.31965]
[1779372394103,27.68,77066.9,0.0,0.26009,0.00015,25.32611]
[1779372395315,27.68,77066.9,0.0,0.26009,0.00015,25.32611]
[1779372395756,27.68,77067.04,0.0,0.26012,0.00015,25.32738]
[1779372400760,27.68,77064.97,0.0,0.25981,0.00015,25.31123]
[1779372406015,27.68,77056.8,0.0,0.25859,0.00015,25.24699]
[1779372406801,27.68,77034.86,0.0,0.25531,0.00015,25.07309]
[1779372407018,27.68,77034.86,0.0,0.25531,0.00015,25.07309]
[1779372407873,27.68,77030.63,0.0,0.25469,0.00015,25.03942]
[1779372407974,27.68,77030.63,0.0,0.25469,0.00015,25.03942]
[1779372408023,27.68,77030.63,0.0,0.25469,0.00015,25.03942]
[1779372411471,27.68,77019.22,0.0,0.25299,0.00015,24.94829]
[1779372411486,27.68,77019.22,0.0,0.25299,0.00015,24.94829]
[1779372411595,27.68,77019.22,0.0,0.25299,0.00015,24.94829]
[1779372413807,27.68,77015.51,0.0,0.25245,0.00015,24.91873]
[1779372413825,27.68,77015.51,0.0,0.25245,0.00015,24.91873]
[1779372413842,27.68,77014.69,0.0,0.25233,0.00015,24.91237]
[1779372413912,27.68,77014.69,0.0,0.25233,0.00015,24.91237]
[1779372414527,27.68,77014.69,0.0,0.25233,0.00015,24.91237]
[1779372414628,27.68,77014.13,0.0,0.25225,0.00015,24.90799]
[1779372415536,27.68,77014.13,0.0,0.25225,0.00015,24.90799]
[1779372415656,27.68,77014.13,0.0,0.25225,0.00015,24.90799]
[1779372415668,27.68,77014.13,0.0,0.25225,0.00015,24.90799]
[1779372415860,27.68,77014.13,0.0,0.25225,0.00015,24.90799]
[1779372415670,27.68,77018.33,0.0,0.25287,0.00015,24.94166]
[1779372415959,27.68,77018.33,0.0,0.25287,0.00015,24.94166]
[1779372415967,27.68,77018.33,0.0,0.25287,0.00015,24.94166]
[1779372416002,27.68,77018.33,0.0,0.25287,0.00015,24.94166]
[1779372416016,27.68,77018.33,0.0,0.25287,0.00015,24.94166]
[1779372416116,27.69,77018.33,0.0,0.25288,0.00015,24.9419]
[1779372417122,27.69,77032.57,0.0,0.25499,0.00015,25.05586]
[1779372417936,27.69,77032.57,0.0,0.25499,0.00015,25.05586]
[1779372417946,27.69,77032.57,0.0,0.25499,0.00015,25.05586]
[1779372418539,27.69,77035.45,0.0,0.25542,0.00015,25.07889]
[1779372420528,27.69,77035.45,0.0,0.25542,0.00015,25.07896]
[1779372420573,27.69,77035.45,0.0,0.25542,0.00015,25.07896]
[1779372422003,27.69,77032.4,0.0,0.25497,0.00015,25.05485]
[1779372422663,27.69,77032.4,0.0,0.25497,0.00015,25.05485]
[1779372422679,27.69,77032.4,0.0,0.25497,0.00015,25.05485]
[1779372422788,27.69,77019.51,0.0,0.25307,0.00015,24.95218]
[1779372424027,27.69,77020.9,0.0,0.25327,0.00015,24.9633]
[1779372424166,27.69,77020.9,0.0,0.25327,0.00015,24.9633]
[1779372424196,27.69,77020.9,0.0,0.25327,0.00015,24.9633]
[1779372424215,27.69,77037.15,0.0,0.25569,0.00015,25.09305]
[1779372425598,27.69,77037.15,0.0,0.25569,0.00015,25.09305]
[1779372425621,27.69,77037.15,0.0,0.25569,0.00015,25.09305]
[1779372425647,27.69,77038.97,0.0,0.25596,0.00015,25.10776]
[1779372426463,27.69,77038.97,0.0,0.25596,0.00015,25.10776]
[1779372426873,27.69,77038.36,0.0,0.25588,0.00015,25.10311]
[1779372429829,27.69,77025.76,0.0,0.25401,0.00015,25.00309]
[1779372431890,27.69,77014.26,0.0,0.25232,0.00015,24.91144]
[1779372436320,27.69,77009.59,0.0,0.25164,0.00015,24.8746]
[1779372436612,27.69,77008.83,0.0,0.25153,0.00015,24.8685]
[1779372437346,27.69,77008.83,0.0,0.25153,0.00015,24.8685]
[1779372437398,27.69,77008.83,0.0,0.25153,0.00015,24.8685]
[1779372437407,27.69,77008.83,0.0,0.25153,0.00015,24.8685]
[1779372437443,27.69,77004.52,0.0,0.25089,0.00015,24.83403]
[1779372442736,27.69,77012.35,0.0,0.25207,0.00015,24.89786]
[1779372442764,27.69,77012.35,0.0,0.25207,0.00015,24.89786]
[1779372442771,27.69,77012.35,0.0,0.25207,0.00015,24.89786]
[1779372442808,27.69,77012.35,0.0,0.25207,0.00015,24.89786]
[1779372442813,27.69,77012.35,0.0,0.25207,0.00015,24.89786]
[1779372442831,27.7,77019.65,0.0,0.25316,0.00015,24.95682]
[1779372443819,27.7,77019.65,0.0,0.25316,0.00015,24.95682]
[1779372443851,27.7,77019.65,0.0,0.25316,0.00015,24.95682]
[1779372443823,27.7,77019.76,0.0,0.25318,0.00015,24.9579]
[1779372444478,27.7,77019.76,0.0,0.25318,0.00015,24.9579]
[1779372444481,27.7,77019.76,0.0,0.25318,0.00015,24.9579]
[1779372444897,27.7,77019.76,0.0,0.25318,0.00015,24.9579]
[1779372444714,27.7,77016.25,0.0,0.25266,0.00015,24.92995]
[1779372445847,27.7,77011.81,0.0,0.25201,0.00015,24.89454]
[1779372450872,27.7,77003.76,0.0,0.25084,0.00015,24.83078]
[1779372453893,27.7,77024.64,0.0,0.25391,0.00015,24.99526]
[1779372456927,27.7,77015.04,0.0,0.25249,0.00015,24.91854]
[1779372459203,27.7,77011.63,0.0,0.25199,0.00015,24.89139]
[1779372459495,27.7,77011.63,0.0,0.25199,0.00015,24.89139]
[1779372461692,27.7,77020.5,0.0,0.25331,0.00015,24.96299]
[1779372461705,27.7,77020.5,0.0,0.25331,0.00015,24.96299]
[1779372466721,27.7,77022.45,0.0,0.25362,0.00015,24.97947]
[1779372472541,27.71,77024.3,0.0,0.25391,0.00015,24.99516]
[1779372478779,27.71,77026.92,0.0,0.25432,0.00015,25.01711]
[1779372478880,27.71,77029.75,0.0,0.25475,0.00015,25.03998]
[1779372479607,27.71,77029.75,0.0,0.25475,0.00015,25.03998]
[1779372479931,27.71,77032.11,0.0,0.2551,0.00015,25.05901]
[1779372481819,27.71,77021.92,0.0,0.2536,0.00015,24.97812]
[1779372486836,27.71,77030.2,0.0,0.25484,0.00015,25.04504]
[1779372491887,27.72,77032.85,0.0,0.25526,0.00015,25.06721]
[1779372496541,27.72,77034.62,0.0,0.25554,0.00015,25.08235]
[1779372496907,27.72,77034.62,0.0,0.25554,0.00015,25.08235]
[1779372496955,27.72,77034.62,0.0,0.25554,0.00015,25.08235]
[1779372496950,27.72,77042.44,0.0,0.25671,0.00015,25.14461]
[1779372499847,27.72,77038.47,0.0,0.25612,0.00015,25.11343]
[1779372499857,27.72,77038.47,0.0,0.25612,0.00015,25.11343]
[1779372499882,27.72,77038.47,0.0,0.25612,0.00015,25.11343]
[1779372499895,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500053,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500090,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500242,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500273,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500448,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500474,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500650,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500678,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500864,27.72,77038.35,0.0,0.25611,0.00015,25.11265]
[1779372500956,27.72,77037.28,0.0,0.25595,0.00015,25.10433]
[1779372502431,27.72,77037.26,0.0,0.25595,0.00015,25.10435]
[1779372502471,27.72,77037.26,0.0,0.25595,0.00015,25.10435]
[1779372503164,27.72,77034.27,0.0,0.25551,0.00015,25.08072]
[1779372503210,27.72,77034.27,0.0,0.25551,0.00015,25.08072]
[1779372503743,27.72,77034.92,0.0,0.25561,0.00015,25.086]
[1779372506771,27.72,77033.67,0.0,0.25543,0.00015,25.07645]
[1779372506828,27.72,77035.25,0.0,0.25567,0.00015,25.08911]
[1779372507634,27.72,77035.25,0.0,0.25567,0.00015,25.08911]
[1779372507902,27.72,77035.8,0.0,0.25575,0.00015,25.09358]
[1779372512907,27.72,77044.49,0.0,0.25704,0.00015,25.15972]
[1779372514598,27.73,77045.02,0.0,0.25712,0.00015,25.16414]
[1779372514615,27.73,77045.02,0.0,0.25712,0.00015,25.16414]
[1779372514958,27.73,77051.42,0.0,0.25808,0.00015,25.21473]
[1779372516922,27.73,77061.94,0.0,0.25966,0.00015,25.29799]
[1779372520011,27.73,77063.55,0.0,0.2599,0.00015,25.3108]
[1779372520043,27.73,77063.55,0.0,0.2599,0.00015,25.3108]
[1779372520862,27.73,77063.55,0.0,0.2599,0.00015,25.31085]
[1779372521869,27.73,77052.86,0.0,0.25831,0.00015,25.22681]
[1779372526903,27.73,77049.62,0.0,0.25784,0.00015,25.20191]
[1779372531910,27.73,77051.32,0.0,0.2581,0.00015,25.21581]
[1779372533953,27.73,77037.18,0.0,0.25599,0.00015,25.10402]
[1779372535638,27.73,77035.4,0.0,0.25573,0.00015,25.08988]
[1779372535646,27.73,77035.4,0.0,0.25573,0.00015,25.08988]
[1779372535967,27.73,77035.81,0.0,0.25579,0.00015,25.09325]
[1779372541004,27.73,77041.82,0.0,0.25669,0.00015,25.14135]
[1779372542012,27.73,77053.56,0.0,0.25845,0.00015,25.23455]
[1779372542874,27.73,77053.56,0.0,0.25845,0.00015,25.23455]
[1779372542981,27.73,77053.56,0.0,0.25845,0.00015,25.23455]
[1779372543019,27.73,77056.89,0.0,0.25895,0.00015,25.26088]
[1779372544041,27.73,77074.47,0.0,0.26159,0.00015,25.39889]
[1779372546823,27.73,77078.22,0.0,0.26215,0.00015,25.42797]
[1779372548672,27.73,77078.22,0.0,0.26215,0.00015,25.42797]
[1779372548936,27.73,77076.66,0.0,0.26191,0.00015,25.41554]
[1779372553951,27.73,77076.5,0.0,0.26188,0.00015,25.41387]
[1779372556740,27.73,77081.73,0.0,0.26266,0.00015,25.45451]
[1779372556781,27.73,77081.73,0.0,0.26266,0.00015,25.45451]
[1779372557361,27.73,77085.73,0.0,0.26326,0.00015,25.4856]
[1779372557389,27.73,77089.43,0.0,0.26382,0.00015,25.51438]
[1779372559126,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559181,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559191,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559214,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559273,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559456,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559488,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559667,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559692,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559866,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559898,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559986,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372560031,27.73,77095.24,0.0,0.2647,0.00015,25.55958]
[1779372559934,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560165,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560209,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560296,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560377,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560400,27.73,77107.44,0.0,0.26655,0.00015,25.6539]
[1779372560488,27.73,77113.76,0.0,0.26751,0.00015,25.70261]
[1779372563173,27.73,77114.81,0.0,0.26766,0.00015,25.71039]
[1779372563205,27.73,77114.81,0.0,0.26766,0.00015,25.71039]
[1779372563211,27.73,77114.81,0.0,0.26766,0.00015,25.71039]
[1779372563214,27.73,77114.81,0.0,0.26766,0.00015,25.71039]
[1779372563471,27.73,77113.76,0.0,0.26749,0.00015,25.70201]
[1779372566243,27.73,77114.34,0.0,0.26758,0.00015,25.70619]
[1779372566621,27.73,77114.04,0.0,0.26753,0.00015,25.7037]
[1779372567430,27.73,77114.04,0.0,0.26753,0.00015,25.7037]
[1779372568025,27.73,77112.99,0.0,0.26736,0.00015,25.69544]
[1779372572056,27.72,77106.09,0.0,0.26628,0.00015,25.63814]
[1779372577056,27.72,77107.9,0.0,0.26654,0.00015,25.65147]
[1779372577742,27.72,77115.03,0.0,0.26762,0.00015,25.70633]
[1779372577770,27.72,77115.03,0.0,0.26762,0.00015,25.70633]
[1779372577773,27.72,77116.71,0.0,0.26788,0.00015,25.7191]
[1779372580537,27.72,77119.68,0.0,0.26832,0.00015,25.7416]
[1779372580766,27.72,77125.15,0.0,0.26915,0.00015,25.78338]
[1779372584510,27.72,77137.98,0.0,0.2711,0.00015,25.8808]
[1779372585922,27.72,77137.98,0.0,0.2711,0.00015,25.8808]
[1779372586054,27.72,77139.5,0.0,0.27133,0.00015,25.89216]
[1779372590066,27.72,77130.34,0.0,0.26991,0.00015,25.8214]
[1779372592018,27.72,77131.18,0.0,0.27003,0.00015,25.82765]
[1779372592021,27.72,77131.18,0.0,0.27003,0.00015,25.82765]
[1779372592026,27.72,77131.18,0.0,0.27003,0.00015,25.82765]
[1779372592040,27.72,77131.18,0.0,0.27003,0.00015,25.82765]
[1779372592044,27.72,77131.18,0.0,0.27003,0.00015,25.82765]
[1779372593699,27.71,77131.03,0.0,0.27,0.00015,25.82615]
[1779372593720,27.71,77131.03,0.0,0.27,0.00015,25.82615]
[1779372594043,27.71,77131.03,0.0,0.27,0.00015,25.82615]
[1779372594900,27.71,77130.51,0.0,0.26991,0.00015,25.82182]
[1779372600025,27.71,77133.32,0.0,0.27033,0.00015,25.84253]
[1779372604729,27.71,77142.58,0.0,0.27172,0.00015,25.91194]
[1779372609963,27.71,77134.11,0.0,0.2704,0.00015,25.84618]
[1779372614342,27.7,77145.04,0.0,0.27205,0.00015,25.9283]
[1779372617635,27.7,77148.7,0.0,0.27259,0.00015,25.95533]
[1779372618081,27.7,77147.93,0.0,0.27247,0.00015,25.94917]
[1779372623111,27.7,77146.68,0.0,0.27225,0.00015,25.93848]
[1779372625902,27.69,77119.29,0.0,0.26804,0.00015,25.72779]
[1779372626521,27.69,77119.29,0.0,0.26804,0.00015,25.72779]
[1779372627093,27.69,77119.29,0.0,0.26804,0.00015,25.72779]
[1779372627051,27.69,77095.18,0.0,0.26438,0.00015,25.54132]
[1779372627526,27.69,77095.18,0.0,0.26438,0.00015,25.54132]
[1779372627628,27.69,77095.18,0.0,0.26438,0.00015,25.54132]
[1779372627756,27.69,77095.18,0.0,0.26438,0.00015,25.54132]
[1779372627828,27.69,77085.83,0.0,0.26296,0.00015,25.46825]
[1779372628569,27.69,77085.83,0.0,0.26296,0.00015,25.46825]
[1779372628796,27.69,77085.54,0.0,0.26291,0.00015,25.46593]
[1779372629339,27.69,77085.54,0.0,0.26291,0.00015,25.46593]
[1779372629366,27.69,77085.54,0.0,0.26291,0.00015,25.46593]
[1779372630115,27.69,77086.26,0.0,0.26302,0.00015,25.47136]
[1779372633999,27.69,77071.95,0.0,0.26084,0.00015,25.35574]
[1779372634659,27.69,77071.95,0.0,0.26084,0.00015,25.35574]
[1779372634680,27.69,77071.95,0.0,0.26084,0.00015,25.35574]
[1779372634709,27.69,77071.95,0.0,0.26084,0.00015,25.35574]
[1779372634736,27.69,77071.95,0.0,0.26084,0.00015,25.35574]
[1779372637116,27.69,77063.22,0.0,0.25952,0.00015,25.28663]
[1779372638042,27.69,77064.43,0.0,0.25969,0.00015,25.2959]
[1779372640140,27.69,77070.78,0.0,0.26064,0.00015,25.34556]
[1779372640177,27.69,77070.78,0.0,0.26064,0.00015,25.34556]
[1779372640917,27.69,77070.78,0.0,0.26064,0.00015,25.34556]
[1779372641069,27.69,77071.07,0.0,0.26068,0.00015,25.34766]
[1779372643106,27.69,77085.13,0.0,0.26279,0.00015,25.45733]
[1779372646096,27.69,77075.95,0.0,0.2614,0.00015,25.38503]
[1779372650083,27.68,77065.67,0.0,0.25984,0.00015,25.30355]
[1779372655098,27.68,77066.9,0.0,0.26001,0.00015,25.31263]
[1779372660127,27.68,77062.55,0.0,0.25935,0.00015,25.27783]
[1779372664183,27.68,77073.85,0.0,0.26103,0.00015,25.36598]
[1779372669191,27.68,77072.84,0.0,0.26086,0.00015,25.35731]
[1779372674222,27.68,77081.65,0.0,0.26218,0.00015,25.42579]
[1779372679244,27.67,77079.27,0.0,0.2618,0.00015,25.40636]
[1779372681111,27.67,77066.15,0.0,0.25982,0.00015,25.30306]
[1779372686140,27.67,77066.3,0.0,0.25984,0.00015,25.304]
[1779372691183,27.67,77071.2,0.0,0.26057,0.00015,25.34218]
[1779372696202,27.67,77072.29,0.0,0.26071,0.00015,25.34689]
[1779372701214,27.67,77072.79,0.0,0.26077,0.00015,25.35026]
[1779372705684,27.67,77065.73,0.0,0.2597,0.00015,25.29422]
[1779372706195,27.67,77064.33,0.0,0.25949,0.00015,25.28313]
[1779372707201,27.67,77054.42,0.0,0.258,0.00015,25.20483]
[1779372711235,27.67,77047.71,0.0,0.257,0.00015,25.15163]
[1779372716269,27.67,77051.02,0.0,0.2575,0.00015,25.17809]
[1779372721303,27.67,77051.06,0.0,0.25751,0.00015,25.17872]
[1779372726340,27.67,77059.36,0.0,0.25875,0.00015,25.2445]
[1779372731373,27.67,77051.82,0.0,0.25762,0.00015,25.18478]
[1779372736548,27.67,77058.12,0.0,0.25856,0.00015,25.23452]
[1779372737162,27.67,77058.66,0.0,0.25864,0.00015,25.23871]
[1779372742630,27.67,77066.18,0.0,0.25976,0.00015,25.29755]
[1779372747672,27.67,77061.28,0.0,0.25902,0.00015,25.25839]
[1779372753282,27.66,77066.61,0.0,0.25979,0.00015,25.29699]
[1779372756061,27.66,77076.6,0.0,0.2613,0.00015,25.37555]
[1779372759140,27.67,77087.21,0.0,0.2629,0.00015,25.45879]
[1779372762102,27.67,77086.65,0.0,0.26282,0.00015,25.45446]
[1779372762288,27.67,77086.43,0.0,0.26279,0.00015,25.45277]
[1779372767315,27.66,77078.78,0.0,0.26163,0.00015,25.39262]
[1779372769309,27.66,77093.33,0.0,0.26382,0.00015,25.50624]
[1779372774336,27.66,77088.93,0.0,0.26315,0.00015,25.47171]
[1779372777112,27.66,77087.91,0.0,0.263,0.00015,25.46372]
[1779372777137,27.66,77087.91,0.0,0.263,0.00015,25.46372]
[1779372777160,27.66,77087.91,0.0,0.263,0.00015,25.46372]
[1779372777229,27.66,77087.91,0.0,0.263,0.00015,25.46372]
[1779372777213,27.66,77083.75,0.0,0.26237,0.00015,25.43119]
[1779372778227,27.66,77071.2,0.0,0.26047,0.00015,25.33259]
[1779372778750,27.66,77071.2,0.0,0.26047,0.00015,25.33259]
[1779372779077,27.66,77071.85,0.0,0.26057,0.00015,25.33762]
[1779372784195,27.66,77064.43,0.0,0.25945,0.00015,25.27894]
[1779372785401,27.66,77059.5,0.0,0.25871,0.00015,25.23991]
[1779372785741,27.66,77059.5,0.0,0.25871,0.00015,25.23991]
[1779372785847,27.66,77059.5,0.0,0.25871,0.00015,25.23991]
[1779372786224,27.66,77059.5,0.0,0.25871,0.00015,25.23991]
[1779372786241,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786416,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786534,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786632,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786660,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786753,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786806,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372786969,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372787014,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372787179,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372787224,27.66,77039.27,0.0,0.25568,0.00015,25.0795]
[1779372787237,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787390,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787432,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787450,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787483,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787621,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787662,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372787868,27.66,77030.37,0.0,0.25435,0.00015,25.00837]
[1779372788165,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372788663,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372788677,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372788725,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372788739,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372788893,27.66,77031.93,0.0,0.25459,0.00015,25.0208]
[1779372789587,27.66,77029.4,0.0,0.25421,0.00015,25.00057]
[1779372789620,27.66,77029.4,0.0,0.25421,0.00015,25.00057]
[1779372790320,27.66,77024.84,0.0,0.25353,0.00015,24.9641]
[1779372792206,27.66,77024.84,0.0,0.25353,0.00015,24.9641]
[1779372792237,27.66,77024.84,0.0,0.25353,0.00015,24.9641]
[1779372792296,27.66,77025.07,0.0,0.25357,0.00015,24.96605]
[1779372792369,27.66,77025.07,0.0,0.25357,0.00015,24.96605]
[1779372793139,27.66,77025.07,0.0,0.25357,0.00015,24.96605]
[1779372793146,27.66,77025.07,0.0,0.25357,0.00015,24.96605]
[1779372793219,27.66,77026.06,0.0,0.25372,0.00015,24.97401]
[1779372793414,27.66,77026.06,0.0,0.25372,0.00015,24.97401]
[1779372793453,27.66,77026.06,0.0,0.25372,0.00015,24.97401]
[1779372795153,27.66,77025.39,0.0,0.25362,0.00015,24.96869]
[1779372795201,27.66,77024.84,0.0,0.25354,0.00015,24.96434]
[1779372797968,27.66,77012.29,0.0,0.25168,0.00015,24.86385]
[1779372802676,27.66,77012.07,0.0,0.25166,0.00015,24.86289]
[1779372802690,27.66,77012.07,0.0,0.25166,0.00015,24.86289]
[1779372802738,27.66,77012.07,0.0,0.25166,0.00015,24.86289]
[1779372802959,27.66,77011.79,0.0,0.25162,0.00015,24.86064]
[1779372804828,27.67,77011.79,0.0,0.25163,0.00015,24.8608]
[1779372805313,27.67,77011.79,0.0,0.25163,0.00015,24.8608]
[1779372806085,27.67,77019.76,0.0,0.25281,0.00015,24.9251]
[1779372807374,27.67,77019.76,0.0,0.25282,0.00015,24.92528]
[1779372807519,27.67,77019.76,0.0,0.25282,0.00015,24.92528]
[1779372807913,27.67,77018.7,0.0,0.25266,0.00015,24.91691]
[1779372809084,27.67,76989.99,0.0,0.24843,0.00015,24.68553]
[1779372811294,27.67,76989.99,0.0,0.24843,0.00015,24.68562]
[1779372811302,27.67,76989.99,0.0,0.24843,0.00015,24.68562]
[1779372811306,27.67,76989.99,0.0,0.24843,0.00015,24.68562]
[1779372811303,27.67,76992.13,0.0,0.24873,0.00015,24.69987]
[1779372812339,27.67,76992.78,0.0,0.24883,0.00015,24.70534]
[1779372816530,27.67,76997.34,0.0,0.24951,0.00015,24.74304]
[1779372817293,27.67,77000.69,0.0,0.25001,0.00015,24.77025]
[1779372822342,27.67,76996.84,0.0,0.24946,0.00015,24.73986]
[1779372823428,27.67,77007.24,0.0,0.25099,0.00015,24.82402]
[1779372824558,27.67,77005.44,0.0,0.25073,0.00015,24.80962]
[1779372825255,27.67,77001.21,0.0,0.25011,0.00015,24.77563]
[1779372829271,27.67,77011.63,0.0,0.25165,0.00015,24.85996]
[1779372833764,27.67,77012.11,0.0,0.25173,0.00015,24.86396]
[1779372834101,27.67,77012.11,0.0,0.25173,0.00015,24.86402]
[1779372839136,27.68,77006.66,0.0,0.25093,0.00015,24.82061]
[1779372844172,27.68,77005.67,0.0,0.25079,0.00015,24.81308]
[1779372849207,27.68,77011.12,0.0,0.25161,0.00015,24.85732]
[1779372854242,27.68,77006.12,0.0,0.25088,0.00015,24.81753]
[1779372859277,27.68,77000.34,0.0,0.25003,0.00015,24.77126]
[1779372864312,27.68,76997.96,0.0,0.24969,0.00015,24.75242]
[1779372869348,27.68,76998.79,0.0,0.24981,0.00015,24.75942]
[1779372874382,27.68,76998.74,0.0,0.2498,0.00015,24.75625]
[1779372879418,27.68,77000.42,0.0,0.25005,0.00015,24.77013]
[1779372884454,27.68,77007.11,0.0,0.25105,0.00015,24.82454]
[1779372889489,27.69,77006.31,0.0,0.25094,0.00015,24.81855]
[1779372891028,27.69,76996.32,0.0,0.24947,0.00015,24.73814]
[1779372894408,27.69,76995.74,0.0,0.24939,0.00015,24.73355]
[1779372894383,27.69,77031.95,0.0,0.25475,0.00015,25.02448]
[1779372895249,27.69,77031.95,0.0,0.25475,0.00015,25.02448]
[1779372895496,27.69,77059.66,0.0,0.25888,0.00015,25.24422]
[1779372895703,27.69,77043.95,0.0,0.25654,0.00015,25.11993]
[1779372896880,27.69,77043.95,0.0,0.25654,0.00015,25.11993]
[1779372897012,27.69,77043.95,0.0,0.25654,0.00015,25.11993]
[1779372897129,27.69,77043.95,0.0,0.25654,0.00015,25.11993]
[1779372897163,27.69,77043.95,0.0,0.25654,0.00015,25.11993]
[1779372897339,27.69,77036.54,0.0,0.25543,0.00015,25.06091]
[1779372897639,27.69,77036.54,0.0,0.25543,0.00015,25.06091]
[1779372898110,27.69,77036.54,0.0,0.25543,0.00015,25.06091]
[1779372898356,27.69,77028.63,0.0,0.25425,0.00015,24.99787]
[1779372898805,27.69,77028.63,0.0,0.25425,0.00015,24.99787]
[1779372899202,27.69,77028.63,0.0,0.25425,0.00015,24.99787]
[1779372899241,27.69,77022.95,0.0,0.25341,0.00015,24.95249]
[1779372899532,27.69,77022.95,0.0,0.25341,0.00015,24.95249]
[1779372899645,27.69,77022.95,0.0,0.25341,0.00015,24.95249]
[1779372899849,27.69,77022.95,0.0,0.25341,0.00015,24.95249]
[1779372899943,27.69,77022.95,0.0,0.25341,0.00015,24.95249]
[1779372900050,27.69,77027.88,0.0,0.25414,0.00015,24.99189]
[1779372903673,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903699,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903738,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903846,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903854,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903884,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903944,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372903978,27.69,77033.13,0.0,0.25492,0.00015,25.03395]
[1779372904281,27.69,77028.81,0.0,0.25428,0.00015,24.99951]
[1779372904766,27.69,77028.81,0.0,0.25428,0.00015,24.99951]
[1779372904805,27.69,77028.81,0.0,0.25428,0.00015,24.99951]
[1779372905040,27.69,77028.81,0.0,0.25428,0.00015,24.99951]
[1779372905078,27.69,77020.88,0.0,0.25311,0.00015,24.93615]
[1779372905802,27.69,77020.88,0.0,0.25311,0.00015,24.93615]
[1779372905849,27.69,77020.88,0.0,0.25311,0.00015,24.93615]
[1779372905866,27.69,77017.56,0.0,0.25262,0.00015,24.90961]
[1779372909873,27.69,77014.99,0.0,0.25224,0.00015,24.88927]
[1779372909961,27.69,77009.44,0.0,0.25142,0.00015,24.84479]
[1779372910750,27.69,77009.44,0.0,0.25142,0.00015,24.84479]
[1779372910834,27.69,77009.44,0.0,0.25142,0.00015,24.84479]
[1779372914447,27.69,77011.78,0.0,0.25177,0.00015,24.86348]
[1779372914723,27.69,76995.16,0.0,0.24931,0.00015,24.72957]
[1779372917488,27.69,76987.47,0.0,0.24819,0.00015,24.66757]
[1779372918002,27.69,76987.47,0.0,0.24819,0.00015,24.66757]
[1779372918009,27.69,76987.47,0.0,0.24819,0.00015,24.66757]
[1779372918063,27.69,76985.15,0.0,0.24785,0.00015,24.64877]
[1779372920722,27.69,76986.08,0.0,0.24799,0.00015,24.65665]
[1779372920728,27.69,76986.08,0.0,0.24799,0.00015,24.65665]
[1779372920770,27.69,76986.08,0.0,0.24799,0.00015,24.65665]
[1779372921171,27.69,76997.35,0.0,0.24965,0.00015,24.74794]
[1779372922457,27.69,77008.2,0.0,0.25125,0.00015,24.83543]
[1779372923438,27.69,76999.29,0.0,0.24994,0.00015,24.7638]
[1779372924160,27.69,76999.29,0.0,0.24994,0.00015,24.7638]
[1779372924413,27.69,76982.68,0.0,0.2475,0.00015,24.62949]
[1779372924826,27.69,76980.47,0.0,0.24718,0.00015,24.61165]
[1779372925592,27.69,76980.47,0.0,0.24718,0.00015,24.61165]
[1779372925825,27.69,76980.47,0.0,0.24718,0.00015,24.61165]
[1779372927330,27.69,76980.47,0.0,0.24718,0.00015,24.61165]
[1779372927496,27.69,76980.47,0.0,0.24718,0.00015,24.61165]
[1779372927358,27.69,76993.63,0.0,0.24911,0.00015,24.71833]
[1779372928155,27.69,76995.84,0.0,0.24944,0.00015,24.73632]
[1779372932291,27.69,76978.08,0.0,0.24682,0.00015,24.58941]
[1779372937268,27.69,76977.01,0.0,0.24668,0.00015,24.58149]
[1779372937417,27.69,76978.44,0.0,0.24689,0.00015,24.59351]
[1779372941412,27.7,76969.25,0.0,0.24556,0.00015,24.51946]
[1779372946422,27.7,76966.29,0.0,0.24514,0.00015,24.49607]
[1779372946694,27.7,76960.45,0.0,0.2443,0.00015,24.44858]
[1779372946975,27.7,76960.11,0.0,0.24425,0.00015,24.4458]
[1779372952022,27.7,76958.5,0.0,0.24403,0.00015,24.43339]
[1779372954481,27.7,76953.13,0.0,0.24325,0.00015,24.38959]
[1779372954819,27.7,76946.93,0.0,0.24236,0.00014,24.33913]
[1779372957948,27.7,76939.07,0.0,0.24122,0.00014,24.27495]
[1779372960965,27.7,76935.63,0.0,0.24074,0.00014,24.24739]
[1779372961049,27.7,76935.63,0.0,0.24074,0.00014,24.24739]
[1779372961494,27.7,76908.06,0.0,0.23678,0.00014,24.01987]
[1779372962383,27.7,76898.71,0.0,0.23545,0.00014,23.9422]
[1779372962699,27.7,76898.71,0.0,0.23545,0.00014,23.9422]
[1779372962822,27.7,76898.71,0.0,0.23545,0.00014,23.9422]
[1779372963224,27.7,76898.71,0.0,0.23545,0.00014,23.9422]
[1779372963475,27.7,76898.71,0.0,0.23545,0.00014,23.9422]
[1779372963540,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372964244,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372964271,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372964287,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372964299,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372964358,27.7,76897.51,0.0,0.23528,0.00014,23.93273]
[1779372965569,27.71,76914.65,0.0,0.23774,0.00014,24.07544]
[1779372967496,27.71,76915.41,0.0,0.23786,0.00014,24.08204]
[1779372967524,27.71,76915.41,0.0,0.23786,0.00014,24.08204]
[1779372968578,27.71,76915.85,0.0,0.23793,0.00014,24.08598]
[1779372969231,27.71,76915.85,0.0,0.23793,0.00014,24.08616]
[1779372969243,27.71,76915.85,0.0,0.23793,0.00014,24.08616]
[1779372969332,27.71,76918.9,0.0,0.23837,0.00014,24.11169]
[1779372970211,27.71,76918.9,0.0,0.23837,0.00014,24.11169]
[1779372970265,27.71,76918.9,0.0,0.23837,0.00014,24.11169]
[1779372970376,27.71,76918.9,0.0,0.23837,0.00014,24.11169]
[1779372970467,27.71,76918.9,0.0,0.23837,0.00014,24.11169]
[1779372970547,27.71,76921.78,0.0,0.23879,0.00014,24.13579]
[1779372973185,27.71,76935.96,0.0,0.24085,0.00014,24.25328]
[1779372974489,27.71,76924.84,0.0,0.23925,0.00014,24.16183]
[1779372977314,27.71,76934.32,0.0,0.24063,0.00014,24.24078]
[1779372979226,27.71,76940.7,0.0,0.24155,0.00014,24.29349]
[1779372980861,27.71,76939.93,0.0,0.24145,0.00014,24.28727]
[1779372980875,27.71,76939.93,0.0,0.24145,0.00014,24.28727]
[1779372980880,27.71,76939.93,0.0,0.24145,0.00014,24.28727]
[1779372981605,27.71,76937.66,0.0,0.24112,0.00014,24.26874]
[1779372984524,27.71,76937.37,0.0,0.24108,0.00014,24.26662]
[1779372984606,27.71,76934.14,0.0,0.24062,0.00014,24.2402]
[1779372985556,27.71,76922.75,0.0,0.23898,0.00014,24.14652]
[1779372986559,27.71,76910.76,0.0,0.23727,0.00014,24.04764]
[1779372989595,27.72,76901.52,0.0,0.23596,0.00014,23.97194]
[1779372992616,27.72,76893.0,0.0,0.23474,0.00014,23.89828]
[1779372994775,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995022,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995133,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995265,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995316,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995322,27.72,76889.42,0.0,0.23424,0.00014,23.86898]
[1779372995529,27.72,76878.65,0.0,0.23271,0.00014,23.77938]
[1779372999379,27.72,76875.88,0.0,0.23234,0.00014,23.75742]
[1779372999549,27.72,76880.07,0.0,0.23294,0.00014,23.79283]
[1779373003547,27.73,76889.22,0.0,0.23426,0.00014,23.87044]
[1779373005557,27.73,76899.6,0.0,0.23575,0.00014,23.95728]
[1779373008810,27.73,76907.81,0.0,0.23694,0.00014,24.02625]
[1779373008814,27.73,76907.81,0.0,0.23694,0.00014,24.02625]
[1779373009576,27.73,76910.12,0.0,0.23727,0.00014,24.04561]
[1779373013572,27.73,76919.99,0.0,0.2387,0.00014,24.1281]
[1779373014728,27.73,76921.1,0.0,0.23887,0.00014,24.13753]
[1779373014739,27.73,76921.1,0.0,0.23887,0.00014,24.13753]
[1779373015599,27.73,76921.39,0.0,0.23892,0.00014,24.14018]
[1779373020607,27.73,76923.3,0.0,0.23921,0.00014,24.15704]
[1779373021501,27.74,76926.39,0.0,0.23966,0.00014,24.18277]
[1779373021651,27.74,76923.91,0.0,0.23931,0.00014,24.16257]
[1779373023385,27.74,76921.57,0.0,0.23897,0.00014,24.1435]
[1779373023590,27.74,76926.47,0.0,0.23968,0.00014,24.18415]
[1779373024504,27.74,76926.47,0.0,0.23968,0.00014,24.18415]
[1779373024565,27.74,76929.08,0.0,0.24006,0.00014,24.20591]
[1779373026619,27.74,76931.22,0.0,0.24038,0.00014,24.22375]
[1779373026641,27.74,76931.22,0.0,0.24038,0.00014,24.22375]
[1779373026664,27.74,76931.22,0.0,0.24038,0.00014,24.22396]
[1779373027590,27.74,76936.08,0.0,0.24108,0.00014,24.26409]
[1779373030680,27.74,76936.68,0.0,0.24118,0.00014,24.26943]
[1779373030686,27.74,76936.68,0.0,0.24118,0.00014,24.26943]
[1779373031616,27.74,76936.2,0.0,0.24111,0.00014,24.26563]
[1779373034342,27.74,76937.49,0.0,0.2413,0.00014,24.27651]
[1779373034349,27.74,76937.49,0.0,0.2413,0.00014,24.27651]
[1779373034650,27.74,76940.93,0.0,0.2418,0.00014,24.30485]
[1779373039667,27.74,76939.16,0.0,0.24155,0.00014,24.29071]
[1779373044678,27.74,76945.75,0.0,0.24253,0.00014,24.34594]
[1779373046318,27.75,76946.51,0.0,0.24264,0.00014,24.35232]
[1779373046620,27.75,76946.51,0.0,0.24264,0.00014,24.35232]
[1779373046632,27.75,76946.51,0.0,0.24264,0.00014,24.35232]
[1779373046635,27.75,76959.32,0.0,0.2445,0.00015,24.45712]
[1779373048410,27.75,76966.26,0.0,0.24551,0.00015,24.51361]
[1779373048429,27.75,76966.26,0.0,0.24551,0.00015,24.51361]
[1779373048441,27.75,76966.61,0.0,0.24557,0.00015,24.51658]
[1779373049317,27.75,76966.61,0.0,0.24557,0.00015,24.51658]
[1779373049349,27.75,76966.61,0.0,0.24557,0.00015,24.51658]
[1779373049501,27.75,76966.86,0.0,0.24561,0.00015,24.51872]
[1779373051154,27.75,76967.2,0.0,0.24566,0.00015,24.52151]
[1779373051662,27.75,76969.43,0.0,0.24596,0.00015,24.53626]
[1779373055607,27.75,76981.52,0.0,0.24773,0.00015,24.63436]
[1779373059486,27.75,76976.59,0.0,0.247,0.00015,24.59418]
[1779373059669,27.75,76973.84,0.0,0.2466,0.00015,24.5718]
[1779373063707,27.74,76962.53,0.0,0.24494,0.00015,24.47947]
[1779373068720,27.74,76961.53,0.0,0.24479,0.00015,24.47084]
[1779373071712,27.74,76946.57,0.0,0.24261,0.00014,24.34843]
[1779373072715,27.74,76936.51,0.0,0.24116,0.00014,24.26602]
[1779373074517,27.74,76938.45,0.0,0.24144,0.00014,24.28193]
[1779373074526,27.74,76938.45,0.0,0.24144,0.00014,24.28193]
[1779373074538,27.74,76940.02,0.0,0.24166,0.00014,24.29477]
[1779373079977,27.74,76939.22,0.0,0.24154,0.00014,24.28794]
[1779373084404,27.74,76939.42,0.0,0.24157,0.00014,24.28946]
[1779373084454,27.74,76939.42,0.0,0.24157,0.00014,24.28946]
[1779373090030,27.74,76933.8,0.0,0.24076,0.00014,24.24323]
[1779373096154,27.74,76945.28,0.0,0.24241,0.00014,24.33717]
[1779373096203,27.74,76945.28,0.0,0.24241,0.00014,24.33717]
[1779373096211,27.74,76945.28,0.0,0.24241,0.00014,24.33717]
[1779373096270,27.74,76945.28,0.0,0.24241,0.00014,24.33717]
[1779373096424,27.74,76936.65,0.0,0.24116,0.00014,24.26628]
[1779373099745,27.74,76924.54,0.0,0.23942,0.00014,24.16663]
[1779373101924,27.74,76921.46,0.0,0.23898,0.00014,24.14131]
[1779373102712,27.74,76931.87,0.0,0.24048,0.00014,24.22718]
[1779373105212,27.74,76938.73,0.0,0.24147,0.00014,24.2835]
[1779373105386,27.74,76937.24,0.0,0.24125,0.00014,24.27128]
[1779373108707,27.74,76930.51,0.0,0.24028,0.00014,24.21596]
[1779373109778,27.74,76919.7,0.0,0.23873,0.00014,24.12706]
[1779373112756,27.74,76905.7,0.0,0.23671,0.00014,24.00822]
[1779373113468,27.74,76905.7,0.0,0.23671,0.00014,24.00822]
[1779373113683,27.74,76896.39,0.0,0.23538,0.00014,23.93099]
[1779373118515,27.74,76892.71,0.0,0.23486,0.00014,23.90076]
[1779373118519,27.74,76892.71,0.0,0.23486,0.00014,23.90076]
[1779373119811,27.74,76882.51,0.0,0.23342,0.00014,23.81606]
[1779373123228,27.74,76879.71,0.0,0.23303,0.00014,23.79325]
[1779373123245,27.74,76879.71,0.0,0.23303,0.00014,23.79325]
[1779373123288,27.74,76879.71,0.0,0.23303,0.00014,23.79325]
[1779373128322,27.75,76875.01,0.0,0.23238,0.00014,23.75484]
[1779373133522,27.75,76877.12,0.0,0.23269,0.00014,23.77329]
[1779373133601,27.75,76887.58,0.0,0.23418,0.00014,23.86066]
[1779373133901,27.75,76887.58,0.0,0.23418,0.00014,23.86066]
[1779373134365,27.75,76887.58,0.0,0.23418,0.00014,23.86066]
[1779373136379,27.75,76900.36,0.0,0.236,0.00014,23.9673]
[1779373141468,27.75,76901.03,0.0,0.23611,0.00014,23.97313]
[1779373147179,27.75,76894.78,0.0,0.23522,0.00014,23.92175]
[1779373147456,27.75,76893.3,0.0,0.23501,0.00014,23.90956]
[1779373151483,27.75,76904.86,0.0,0.23667,0.00014,24.00568]
[1779373155513,27.75,76894.19,0.0,0.23515,0.00014,23.91736]
[1779373158903,27.75,76891.01,0.0,0.2347,0.00014,23.89121]
[1779373159302,27.75,76891.01,0.0,0.2347,0.00014,23.89121]
[1779373159719,27.75,76891.01,0.0,0.2347,0.00014,23.89121]
[1779373159769,27.75,76873.32,0.0,0.23219,0.00014,23.74384]
[1779373159862,27.75,76873.32,0.0,0.23219,0.00014,23.74384]
[1779373159879,27.75,76873.32,0.0,0.23219,0.00014,23.74384]
[1779373160547,27.75,76873.67,0.0,0.23225,0.00014,23.74691]
[1779373161426,27.75,76873.67,0.0,0.23225,0.00014,23.74691]
[1779373161438,27.75,76873.67,0.0,0.23225,0.00014,23.74691]
[1779373161479,27.75,76873.67,0.0,0.23225,0.00014,23.74691]
[1779373161556,27.75,76869.59,0.0,0.23167,0.00014,23.71299]
[1779373164385,27.75,76866.82,0.0,0.23129,0.00014,23.69025]
[1779373164511,27.75,76866.82,0.0,0.23129,0.00014,23.69025]
[1779373164575,27.76,76867.5,0.0,0.23139,0.00014,23.69617]
[1779373167920,27.76,76864.35,0.0,0.23095,0.00014,23.6702]
[1779373168612,27.76,76865.92,0.0,0.23118,0.00014,23.68347]
[1779373173735,27.76,76868.37,0.0,0.23151,0.00014,23.70098]
[1779373175939,27.76,76875.61,0.0,0.23254,0.00014,23.76187]
[1779373176658,27.76,76878.6,0.0,0.23296,0.00014,23.78685]
[1779373179830,27.76,76888.0,0.0,0.2343,0.00014,23.86533]
[1779373185627,27.76,76890.93,0.0,0.23473,0.00014,23.89082]
[1779373190766,27.76,76883.04,0.0,0.23364,0.00014,23.82655]
[1779373195404,27.77,76874.45,0.0,0.23244,0.00014,23.75602]
[1779373195798,27.77,76876.05,0.0,0.23267,0.00014,23.76958]
[1779373200852,27.77,76865.81,0.0,0.23124,0.00014,23.68486]
[1779373201586,27.77,76865.81,0.0,0.23124,0.00014,23.68486]
[1779373201861,27.77,76852.58,0.0,0.22938,0.00014,23.57397]
[1779373202723,27.77,76852.58,0.0,0.22938,0.00014,23.57397]
[1779373202858,27.77,76841.95,0.0,0.22789,0.00014,23.48479]
[1779373203212,27.77,76841.95,0.0,0.22789,0.00014,23.48479]
[1779373203701,27.77,76841.95,0.0,0.22789,0.00014,23.48479]
[1779373203866,27.77,76813.53,0.0,0.22394,0.00014,23.24501]
[1779373204075,27.77,76813.53,0.0,0.22394,0.00014,23.24501]
[1779373204279,27.77,76813.53,0.0,0.22394,0.00014,23.24501]
[1779373204294,27.77,76813.53,0.0,0.22394,0.00014,23.24501]
[1779373204435,27.77,76813.53,0.0,0.22394,0.00014,23.24501]
[1779373204889,27.77,76812.5,0.0,0.2238,0.00014,23.23632]
[1779373206832,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373207878,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373207895,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373208525,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373208547,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373208661,27.77,76817.08,0.0,0.22444,0.00014,23.27575]
[1779373208737,27.77,76814.54,0.0,0.2241,0.00014,23.25496]
[1779373209102,27.77,76814.54,0.0,0.2241,0.00014,23.25496]
[1779373209134,27.77,76814.54,0.0,0.2241,0.00014,23.25496]
[1779373209169,27.77,76812.67,0.0,0.22385,0.00014,23.23947]
[1779373212972,27.78,76805.39,0.0,0.22286,0.00014,23.17893]
[1779373213896,27.78,76809.64,0.0,0.22346,0.00014,23.21545]
[1779373219915,27.78,76805.41,0.0,0.22291,0.00014,23.18173]
[1779373221581,27.78,76807.79,0.0,0.22325,0.00014,23.20279]
[1779373221590,27.78,76807.79,0.0,0.22325,0.00014,23.20279]
[1779373221626,27.78,76807.79,0.0,0.22325,0.00014,23.20279]
[1779373221676,27.78,76820.38,0.0,0.22501,0.00014,23.31025]
[1779373224045,27.79,76809.1,0.0,0.22346,0.00014,23.2153]
[1779373226669,27.79,76803.58,0.0,0.2227,0.00014,23.16884]
[1779373226677,27.79,76803.58,0.0,0.2227,0.00014,23.16884]
[1779373226684,27.79,76814.9,0.0,0.22428,0.00014,23.26565]
[1779373227608,27.79,76825.82,0.0,0.2258,0.00014,23.35799]
[1779373228206,27.79,76825.82,0.0,0.2258,0.00014,23.35799]
[1779373228313,27.79,76828.56,0.0,0.22619,0.00014,23.38186]
[1779373230025,27.79,76823.46,0.0,0.22548,0.00014,23.33879]
[1779373235595,27.79,76822.99,0.0,0.22542,0.00014,23.33266]
[1779373235859,27.79,76822.99,0.0,0.22542,0.00014,23.33266]
[1779373236133,27.79,76829.04,0.0,0.22627,0.00014,23.38438]
[1779373237539,27.79,76829.04,0.0,0.22627,0.00014,23.38438]
[1779373237595,27.79,76830.77,0.0,0.22652,0.00014,23.39929]
[1779373243192,27.8,76824.58,0.0,0.22568,0.00014,23.3484]
[1779373248162,27.8,76812.07,0.0,0.22397,0.00014,23.244]
[1779373254058,27.8,76806.7,0.0,0.22326,0.00014,23.20067]
[1779373259251,27.81,76799.59,0.0,0.22231,0.00014,23.14232]
[1779373259582,27.81,76799.59,0.0,0.22231,0.00014,23.14232]
[1779373259613,27.81,76789.77,0.0,0.22097,0.00014,23.05929]
[1779373260165,27.81,76789.77,0.0,0.22097,0.00014,23.05929]
[1779373260295,27.81,76789.77,0.0,0.22097,0.00014,23.05929]
[1779373260899,27.81,76775.72,0.0,0.21905,0.00014,22.94005]
[1779373261846,27.81,76775.72,0.0,0.21905,0.00014,22.94005]
[1779373261889,27.81,76775.72,0.0,0.21905,0.00014,22.94005]
[1779373261903,27.81,76761.84,0.0,0.21715,0.00014,22.82141]
[1779373262197,27.81,76761.84,0.0,0.21715,0.00014,22.82141]
[1779373262292,27.81,76761.84,0.0,0.21715,0.00014,22.82141]
[1779373262334,27.81,76761.84,0.0,0.21717,0.00014,22.82229]
[1779373264448,27.81,76769.25,0.0,0.2182,0.00014,22.88668]
[1779373264467,27.81,76769.25,0.0,0.2182,0.00014,22.88668]
[1779373264699,27.81,76769.25,0.0,0.2182,0.00014,22.88668]
[1779373264806,27.81,76778.79,0.0,0.2195,0.00014,22.96812]
[1779373264996,27.81,76778.79,0.0,0.2195,0.00014,22.96812]
[1779373265028,27.81,76778.79,0.0,0.2195,0.00014,22.96812]
[1779373265487,27.81,76778.79,0.0,0.2195,0.00014,22.96812]
[1779373265510,27.81,76778.79,0.0,0.2195,0.00014,22.96812]
[1779373265577,27.81,76774.42,0.0,0.21891,0.00014,22.93126]
[1779373266207,27.81,76774.42,0.0,0.21891,0.00014,22.93126]
[1779373266233,27.81,76774.42,0.0,0.21891,0.00014,22.93126]
[1779373266358,27.81,76774.42,0.0,0.21891,0.00014,22.93159]
[1779373267859,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268329,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268334,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268340,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268877,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268935,27.82,76760.54,0.0,0.21703,0.00014,22.81333]
[1779373268886,27.82,76757.02,0.0,0.21656,0.00014,22.78365]
[1779373269339,27.82,76757.02,0.0,0.21656,0.00014,22.78365]
[1779373269363,27.82,76757.02,0.0,0.21656,0.00014,22.78365]
[1779373269434,27.82,76743.93,0.0,0.21479,0.00014,22.67172]
[1779373270390,27.82,76743.93,0.0,0.21479,0.00014,22.67172]
[1779373270412,27.82,76743.93,0.0,0.21479,0.00014,22.67172]
[1779373270468,27.82,76744.58,0.0,0.21488,0.00014,22.67769]
[1779373273216,27.82,76742.94,0.0,0.21468,0.00014,22.665]
[1779373273249,27.82,76742.94,0.0,0.21468,0.00014,22.665]
[1779373273529,27.82,76745.44,0.0,0.21503,0.00014,22.6872]
[1779373274348,27.82,76745.44,0.0,0.21503,0.00014,22.6872]
[1779373274899,27.82,76748.64,0.0,0.21548,0.00014,22.71538]
[1779373277989,27.83,76760.22,0.0,0.21709,0.00014,22.81716]
[1779373283478,27.83,76764.02,0.0,0.21765,0.00014,22.85235]
[1779373288759,27.84,76764.65,0.0,0.21777,0.00014,22.85982]
[1779373293768,27.84,76759.08,0.0,0.21704,0.00014,22.81133]
[1779373293950,27.84,76762.79,0.0,0.21755,0.00014,22.84361]
[1779373295836,27.86,76782.02,0.0,0.2203,0.00014,23.01501]
[1779373299949,27.87,76787.97,0.0,0.22124,0.00014,23.07289]
[1779373301616,27.87,76796.97,0.0,0.22248,0.00014,23.14957]
[1779373304755,27.87,76797.91,0.0,0.22263,0.00014,23.15844]
[1779373304790,27.88,76798.4,0.0,0.2227,0.00014,23.16303]
[1779373307929,27.88,76795.85,0.0,0.22237,0.00014,23.1423]
[1779373307953,27.88,76803.68,0.0,0.22345,0.00014,23.20899]
[1779373309053,27.88,76803.68,0.0,0.22345,0.00014,23.20899]
[1779373308965,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309074,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309108,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309134,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309147,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309164,27.88,76814.76,0.0,0.22498,0.00014,23.30253]
[1779373309889,27.88,76818.34,0.0,0.22548,0.00014,23.33269]
[1779373311368,27.88,76818.34,0.0,0.22549,0.00014,23.33347]
[1779373311373,27.88,76818.34,0.0,0.22549,0.00014,23.33347]
[1779373311689,27.88,76821.49,0.0,0.22593,0.00014,23.35999]
[1779373313509,27.88,76821.14,0.0,0.2259,0.00014,23.35819]
[1779373313520,27.88,76821.14,0.0,0.2259,0.00014,23.35819]
[1779373315417,27.88,76823.74,0.0,0.22628,0.00014,23.38096]
[1779373315988,27.88,76824.64,0.0,0.22641,0.00014,23.38895]
[1779373318321,27.89,76829.38,0.0,0.22708,0.00014,23.42936]
[1779373318344,27.89,76829.38,0.0,0.22708,0.00014,23.42936]
[1779373319503,27.89,76832.88,0.0,0.22757,0.00014,23.45899]
[1779373319748,27.89,76834.58,0.0,0.22781,0.00014,23.47348]
[1779373322367,27.89,76828.07,0.0,0.22691,0.00014,23.41928]
[1779373322378,27.89,76828.07,0.0,0.22691,0.00014,23.41928]
[1779373322767,27.89,76828.07,0.0,0.22691,0.00014,23.41953]
[1779373327834,27.89,76838.32,0.0,0.22837,0.00014,23.50682]
[1779373329756,27.89,76838.32,0.0,0.22837,0.00014,23.50707]
[1779373330034,27.89,76856.04,0.0,0.23085,0.00014,23.65547]
[1779373331489,27.89,76858.25,0.0,0.23117,0.00014,23.67427]
[1779373332011,27.89,76851.95,0.0,0.23029,0.00014,23.62192]
[1779373335067,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373335179,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373335242,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373335377,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373335833,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373335884,27.89,76881.43,0.0,0.23445,0.00014,23.86724]
[1779373336043,27.89,76883.37,0.0,0.23473,0.00014,23.88367]
[1779373336922,27.89,76883.37,0.0,0.23473,0.00014,23.88367]
[1779373336937,27.89,76883.37,0.0,0.23473,0.00014,23.88367]
[1779373336943,27.89,76883.37,0.0,0.23473,0.00014,23.88367]
[1779373336953,27.89,76876.51,0.0,0.23376,0.00014,23.82695]
[1779373340521,27.9,76869.7,0.0,0.2328,0.00014,23.77077]
[1779373340533,27.9,76869.7,0.0,0.2328,0.00014,23.77077]
[1779373340890,27.9,76868.97,0.0,0.2327,0.00014,23.76479]
[1779373343911,27.9,76859.29,0.0,0.23135,0.00014,23.68463]
[1779373346583,27.9,76861.09,0.0,0.23161,0.00014,23.70001]
[1779373346935,27.9,76863.62,0.0,0.23197,0.00014,23.72123]
[1779373351969,27.9,76873.19,0.0,0.23331,0.00014,23.79817]
[1779373357056,27.9,76872.51,0.0,0.23323,0.00014,23.79335]
[1779373361443,27.9,76870.2,0.0,0.23291,0.00014,23.77463]
[1779373362039,27.9,76871.2,0.0,0.23305,0.00014,23.78289]
[1779373364058,27.9,76858.3,0.0,0.23123,0.00014,23.67563]
[1779373364408,27.9,76858.3,0.0,0.23123,0.00014,23.67563]
[1779373364418,27.9,76858.3,0.0,0.23123,0.00014,23.67563]
[1779373365064,27.9,76854.48,0.0,0.2307,0.00014,23.64381]
[1779373370941,27.9,76855.54,0.0,0.23085,0.00014,23.65289]
[1779373372388,27.9,76856.65,0.0,0.23101,0.00014,23.6623]
[1779373372795,27.9,76856.65,0.0,0.23101,0.00014,23.6623]
[1779373373124,27.9,76861.48,0.0,0.23169,0.00014,23.70262]
[1779373378156,27.9,76870.98,0.0,0.23303,0.00014,23.78169]
[1779373383189,27.9,76874.9,0.0,0.23359,0.00014,23.81468]
[1779373387136,27.91,76875.51,0.0,0.23368,0.00014,23.82003]
[1779373387151,27.91,76876.44,0.0,0.23382,0.00014,23.82799]
[1779373392488,27.91,76882.66,0.0,0.2347,0.00014,23.87995]
[1779373393522,27.91,76882.77,0.0,0.23472,0.00014,23.88086]
[1779373393543,27.91,76882.77,0.0,0.23472,0.00014,23.88086]
[1779373393969,27.91,76882.77,0.0,0.23472,0.00014,23.88086]
[1779373394022,27.91,76883.57,0.0,0.23483,0.00014,23.88754]
[1779373394911,27.91,76866.21,0.0,0.23238,0.00014,23.74356]
[1779373397819,27.91,76864.75,0.0,0.23218,0.00014,23.73138]
[1779373398037,27.91,76864.75,0.0,0.23218,0.00014,23.73138]
[1779373398062,27.91,76868.41,0.0,0.23269,0.00014,23.76175]
[1779373398364,27.91,76868.41,0.0,0.23269,0.00014,23.76175]
[1779373399051,27.91,76877.8,0.0,0.23402,0.00014,23.83966]
[1779373399595,27.91,76891.62,0.0,0.23598,0.00014,23.954]
[1779373405008,27.91,76895.67,0.0,0.23654,0.00014,23.98659]
[1779373409711,27.9,76890.38,0.0,0.23577,0.00014,23.94211]
[1779373409785,27.9,76890.38,0.0,0.23577,0.00014,23.94211]
[1779373409787,27.9,76890.38,0.0,0.23577,0.00014,23.94211]
[1779373409878,27.9,76883.88,0.0,0.23484,0.00014,23.88821]
[1779373411149,27.9,76883.88,0.0,0.23484,0.00014,23.88821]
[1779373411163,27.9,76883.88,0.0,0.23484,0.00014,23.88821]
[1779373411182,27.9,76874.64,0.0,0.23352,0.00014,23.80821]
[1779373416426,27.9,76868.3,0.0,0.23262,0.00014,23.75562]
[1779373420987,27.9,76866.37,0.0,0.23235,0.00014,23.73943]
[1779373421218,27.9,76866.98,0.0,0.23243,0.00014,23.74441]
[1779373425191,27.9,76876.82,0.0,0.23382,0.00014,23.82592]
[1779373428058,27.9,76876.92,0.0,0.23383,0.00014,23.8267]
[1779373428191,27.9,76877.03,0.0,0.23385,0.00014,23.82758]
[1779373430161,27.9,76882.07,0.0,0.23456,0.00014,23.8693]
[1779373430481,27.9,76885.64,0.0,0.23506,0.00014,23.89883]
[1779373430494,27.9,76885.64,0.0,0.23506,0.00014,23.89883]
[1779373430603,27.9,76885.64,0.0,0.23506,0.00014,23.89883]
[1779373430845,27.9,76876.13,0.0,0.23372,0.00014,23.82006]
[1779373432988,27.9,76866.49,0.0,0.23235,0.00014,23.73977]
[1779373438579,27.9,76866.04,0.0,0.23228,0.00014,23.73556]
[1779373443619,27.9,76868.84,0.0,0.23268,0.00014,23.7588]
[1779373448653,27.9,76869.58,0.0,0.23278,0.00014,23.76521]
[1779373452692,27.9,76866.93,0.0,0.23242,0.00014,23.74343]
[1779373452769,27.9,76873.41,0.0,0.23333,0.00014,23.79732]
[1779373453400,27.9,76873.41,0.0,0.23333,0.00014,23.79732]
[1779373453799,27.9,76878.0,0.0,0.23398,0.00014,23.83541]
[1779373457028,27.9,76889.86,0.0,0.23566,0.00014,23.93347]
[1779373461099,27.9,76900.44,0.0,0.23716,0.00014,24.02062]
[1779373466788,27.9,76912.79,0.0,0.23892,0.00014,24.12178]
[1779373467881,27.9,76912.79,0.0,0.23892,0.00014,24.12178]
[1779373467887,27.9,76911.61,0.0,0.23875,0.00014,24.11203]
[1779373472831,27.9,76903.86,0.0,0.23761,0.00014,24.0447]
[1779373476236,27.9,76892.5,0.0,0.23599,0.00014,23.95088]
[1779373477884,27.9,76892.5,0.0,0.23599,0.00014,23.95088]
[1779373477893,27.9,76892.5,0.0,0.23599,0.00014,23.95088]
[1779373477985,27.9,76880.34,0.0,0.23427,0.00014,23.85014]
[1779373480245,27.9,76881.55,0.0,0.23443,0.00014,23.85991]
[1779373480255,27.9,76882.65,0.0,0.23459,0.00014,23.8689]
[1779373485924,27.9,76884.01,0.0,0.23477,0.00014,23.87952]
[1779373490958,27.89,76895.1,0.0,0.23633,0.00014,23.97032]
[1779373494171,27.89,76883.71,0.0,0.2347,0.00014,23.87558]
[1779373500043,27.89,76881.54,0.0,0.23438,0.00014,23.85681]
[1779373505137,27.89,76892.37,0.0,0.2359,0.00014,23.94565]
[1779373508740,27.89,76884.28,0.0,0.23474,0.00014,23.87816]
[1779373509099,27.89,76886.68,0.0,0.23508,0.00014,23.89785]
[1779373514132,27.89,76885.82,0.0,0.23494,0.00014,23.88997]
[1779373519169,27.89,76880.6,0.0,0.23419,0.00014,23.84599]
[1779373524203,27.88,76882.03,0.0,0.23438,0.00014,23.85703]
[1779373524413,27.88,76882.03,0.0,0.23438,0.00014,23.85703]
[1779373525213,27.88,76882.23,0.0,0.23441,0.00014,23.85855]
[1779373530247,27.88,76884.26,0.0,0.23468,0.00014,23.87447]
[1779373530557,27.88,76884.26,0.0,0.23468,0.00014,23.87447]
[1779373531253,27.88,76882.13,0.0,0.23435,0.00014,23.85325]
[1779373536289,27.88,76880.21,0.0,0.23407,0.00014,23.8367]
[1779373540801,27.88,76882.06,0.0,0.23432,0.00014,23.85152]
[1779373541323,27.88,76884.26,0.0,0.23463,0.00014,23.86958]
[1779373546358,27.88,76887.67,0.0,0.2351,0.00014,23.89689]
[1779373551392,27.87,76893.5,0.0,0.2359,0.00014,23.94391]
[1779373555804,27.87,76893.7,0.0,0.23592,0.00014,23.94482]
[1779373555941,27.87,76900.91,0.0,0.23694,0.00014,24.00406]
[1779373556776,27.87,76900.91,0.0,0.23694,0.00014,24.00406]
[1779373556831,27.87,76900.91,0.0,0.23694,0.00014,24.00406]
[1779373557289,27.87,76900.91,0.0,0.23694,0.00014,24.00406]
[1779373557351,27.87,76915.16,0.0,0.23897,0.00014,24.12111]
[1779373559948,27.87,76919.76,0.0,0.23963,0.00014,24.15879]
[1779373559978,27.87,76919.76,0.0,0.23963,0.00014,24.15879]
[1779373560265,27.87,76919.76,0.0,0.23963,0.00014,24.15879]
[1779373560307,27.87,76919.76,0.0,0.23963,0.00014,24.15879]
[1779373560365,27.87,76917.67,0.0,0.23932,0.00014,24.14124]
[1779373562737,27.87,76917.23,0.0,0.23925,0.00014,24.13741]
[1779373563337,27.87,76917.23,0.0,0.23925,0.00014,24.13741]
[1779373563351,27.87,76917.23,0.0,0.23925,0.00014,24.13741]
[1779373563479,27.87,76918.23,0.0,0.23939,0.00014,24.14524]
[1779373564773,27.87,76918.23,0.0,0.23939,0.00014,24.14524]
[1779373564781,27.87,76918.23,0.0,0.23939,0.00014,24.14524]
[1779373565393,27.87,76918.23,0.0,0.23939,0.00014,24.14524]
[1779373564828,27.87,76923.91,0.0,0.2402,0.00014,24.1916]
[1779373565869,27.87,76923.15,0.0,0.24009,0.00014,24.18517]
[1779373570874,27.87,76919.01,0.0,0.23948,0.00014,24.1505]
[1779373572892,27.87,76905.12,0.0,0.23749,0.00014,24.03588]
[1779373576598,27.86,76916.54,0.0,0.2391,0.00014,24.12892]
[1779373581626,27.86,76906.72,0.0,0.23768,0.00014,24.04711]
[1779373586662,27.86,76915.48,0.0,0.23892,0.00014,24.11815]
[1779373591696,27.86,76916.51,0.0,0.23902,0.00014,24.1221]
[1779373596731,27.85,76912.85,0.0,0.23848,0.00014,24.0912]
[1779373599672,27.85,76908.41,0.0,0.23784,0.00014,24.05426]
[1779373600122,27.85,76901.8,0.0,0.23689,0.00014,23.99956]
[1779373601765,27.85,76892.65,0.0,0.23559,0.00014,23.92375]
[1779373603211,27.85,76892.65,0.0,0.23559,0.00014,23.92375]
[1779373603239,27.85,76894.77,0.0,0.23589,0.00014,23.9412]
[1779373605970,27.85,76894.41,0.0,0.23584,0.00014,23.93813]
[1779373606056,27.85,76894.2,0.0,0.23581,0.00014,23.93638]
[1779373611897,27.85,76895.51,0.0,0.23599,0.00014,23.94708]
[1779373611904,27.85,76895.51,0.0,0.23599,0.00014,23.94708]
[1779373611942,27.85,76894.65,0.0,0.23587,0.00014,23.93993]
[1779373617886,27.85,76895.64,0.0,0.236,0.00014,23.94782]
[1779373622095,27.85,76895.41,0.0,0.23597,0.00014,23.94576]
[1779373622317,27.85,76901.27,0.0,0.2368,0.00014,23.9941]
[1779373625095,27.85,76914.61,0.0,0.2387,0.00014,24.10396]
[1779373630549,27.85,76918.47,0.0,0.23924,0.00014,24.13496]
[1779373631435,27.85,76918.47,0.0,0.23924,0.00014,24.13496]
[1779373631734,27.85,76919.06,0.0,0.23932,0.00014,24.13961]
[1779373631954,27.85,76919.06,0.0,0.23932,0.00014,24.13961]
[1779373632311,27.85,76919.06,0.0,0.23932,0.00014,24.13961]
[1779373632370,27.85,76946.59,0.0,0.24329,0.00014,24.36458]
[1779373633452,27.85,76946.59,0.0,0.24329,0.00014,24.36458]
[1779373633462,27.85,76946.59,0.0,0.24329,0.00014,24.36458]
[1779373633995,27.85,76947.23,0.0,0.24337,0.00014,24.36953]
[1779373635001,27.85,76936.98,0.0,0.24189,0.00014,24.28577]
[1779373636692,27.85,76934.26,0.0,0.24149,0.00014,24.26334]
[1779373636715,27.85,76934.26,0.0,0.24149,0.00014,24.26334]
[1779373636805,27.85,76934.26,0.0,0.24149,0.00014,24.26334]
[1779373637016,27.85,76936.92,0.0,0.24187,0.00014,24.28489]
[1779373639204,27.85,76935.44,0.0,0.24166,0.00014,24.27259]
[1779373639253,27.85,76927.98,0.0,0.24058,0.00014,24.21136]
[1779373641393,27.85,76927.98,0.0,0.24058,0.00014,24.21119]
[1779373641497,27.84,76927.53,0.0,0.24051,0.00014,24.20737]
[1779373642184,27.84,76931.58,0.0,0.24109,0.00014,24.24039]
[1779373648101,27.84,76933.17,0.0,0.2413,0.00014,24.25234]
[1779373649294,27.84,76933.17,0.0,0.2413,0.00014,24.25234]
[1779373649315,27.84,76936.37,0.0,0.24176,0.00014,24.2783]
[1779373652131,27.84,76948.83,0.0,0.24352,0.00014,24.37598]
[1779373657357,27.84,76947.02,0.0,0.24325,0.00014,24.36049]
[1779373662310,27.84,76957.29,0.0,0.24471,0.00015,24.44266]
[1779373663383,27.84,76973.54,0.0,0.24707,0.00015,24.5741]
[1779373665220,27.83,76976.69,0.0,0.24752,0.00015,24.59913]
[1779373669475,27.83,76990.32,0.0,0.24949,0.00015,24.70761]
[1779373671019,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373671027,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373671134,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373671262,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373671951,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373671958,27.83,76994.18,0.0,0.25005,0.00015,24.73797]
[1779373672269,27.83,76995.09,0.0,0.25017,0.00015,24.74492]
[1779373677460,27.83,76998.47,0.0,0.25065,0.00015,24.77081]
[1779373679587,27.82,77002.64,0.0,0.25125,0.00015,24.8034]
[1779373680327,27.82,77001.79,0.0,0.25111,0.00015,24.7963]
[1779373683285,27.82,76999.91,0.0,0.25083,0.00015,24.78071]
[1779373683456,27.82,76995.41,0.0,0.25016,0.00015,24.74438]
[1779373687500,27.82,77005.06,0.0,0.25157,0.00015,24.82085]
[1779373688107,27.82,77005.06,0.0,0.25157,0.00015,24.82085]
[1779373688523,27.82,77004.81,0.0,0.25151,0.00015,24.81814]
[1779373690206,27.82,76998.53,0.0,0.25059,0.00015,24.76759]
[1779373690397,27.82,76998.52,0.0,0.25058,0.00015,24.76717]
[1779373691404,27.82,76988.18,0.0,0.24906,0.00015,24.68386]
[1779373694449,27.82,76983.68,0.0,0.24839,0.00015,24.64716]
[1779373695520,27.81,76986.55,0.0,0.2488,0.00015,24.66976]
[1779373700539,27.81,76979.03,0.0,0.24768,0.00015,24.60814]
[1779373705545,27.81,76976.29,0.0,0.24726,0.00015,24.58513]
[1779373710552,27.81,76976.53,0.0,0.24729,0.00015,24.58654]
[1779373715573,27.81,76972.38,0.0,0.24664,0.00015,24.5487]
[1779373719750,27.8,76971.99,0.0,0.24657,0.00015,24.54481]
[1779373719757,27.8,76971.99,0.0,0.24657,0.00015,24.54481]
[1779373719858,27.8,76971.99,0.0,0.24657,0.00015,24.54481]
[1779373719916,27.8,76971.99,0.0,0.24657,0.00015,24.54481]
[1779373720374,27.8,76961.44,0.0,0.24504,0.00015,24.45927]
[1779373720823,27.8,76961.44,0.0,0.24504,0.00015,24.45927]
[1779373720885,27.8,76961.44,0.0,0.24504,0.00015,24.45927]
[1779373721311,27.8,76961.44,0.0,0.24504,0.00015,24.45927]
[1779373723127,27.8,76952.09,0.0,0.24368,0.00014,24.38304]
[1779373723134,27.8,76952.09,0.0,0.24368,0.00014,24.38304]
[1779373723165,27.8,76950.22,0.0,0.24341,0.00014,24.36778]
[1779373724086,27.8,76950.22,0.0,0.24341,0.00014,24.36778]
[1779373724115,27.8,76950.22,0.0,0.24341,0.00014,24.36778]
[1779373725175,27.8,76948.73,0.0,0.24319,0.00014,24.35563]
[1779373725193,27.8,76948.73,0.0,0.24319,0.00014,24.35563]
[1779373725548,27.8,76949.77,0.0,0.24334,0.00014,24.36411]
[1779373728985,27.8,76954.35,0.0,0.244,0.00015,24.40132]
[1779373729260,27.8,76954.35,0.0,0.244,0.00015,24.40132]
[1779373729308,27.8,76954.35,0.0,0.244,0.00015,24.40132]
[1779373729355,27.8,76954.35,0.0,0.244,0.00015,24.40132]
[1779373730698,27.8,76958.44,0.0,0.24459,0.00015,24.43439]
[1779373731190,27.8,76962.21,0.0,0.24514,0.00015,24.46492]
[1779373734913,27.8,76968.04,0.0,0.24599,0.00015,24.51209]
[1779373734922,27.8,76968.04,0.0,0.24599,0.00015,24.51209]
[1779373735493,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373735949,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373735975,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373736012,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373736060,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373736365,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373736407,27.8,76965.99,0.0,0.24568,0.00015,24.49536]
[1779373736454,27.8,76970.16,0.0,0.24629,0.00015,24.52916]
[1779373738280,27.8,76978.17,0.0,0.24746,0.00015,24.59375]
[1779373738351,27.8,76981.74,0.0,0.24798,0.00015,24.62257]
[1779373743781,27.8,76973.81,0.0,0.2468,0.00015,24.55727]
[1779373747792,27.8,76976.57,0.0,0.24718,0.00015,24.57866]
[1779373747837,27.8,76976.57,0.0,0.24718,0.00015,24.57866]
[1779373747875,27.8,76973.49,0.0,0.24673,0.00015,24.55375]
[1779373750101,27.8,76973.49,0.0,0.24673,0.00015,24.55355]
[1779373750122,27.8,76975.68,0.0,0.24705,0.00015,24.57109]
[1779373752842,27.79,76984.66,0.0,0.24835,0.00015,24.64303]
[1779373753907,27.79,76984.66,0.0,0.24835,0.00015,24.64303]
[1779373753920,27.79,76984.66,0.0,0.24835,0.00015,24.64303]
[1779373753967,27.79,76985.26,0.0,0.24843,0.00015,24.64763]
[1779373759006,27.79,76985.43,0.0,0.24844,0.00015,24.64813]
[1779373761130,27.79,76987.13,0.0,0.24868,0.00015,24.66142]
[1779373761165,27.79,76989.58,0.0,0.24904,0.00015,24.68096]
[1779373761729,27.79,76989.58,0.0,0.24904,0.00015,24.68096]
[1779373762128,27.79,76989.58,0.0,0.24904,0.00015,24.68096]
[1779373762295,27.79,76997.16,0.0,0.25015,0.00015,24.74179]
[1779373764019,27.79,76997.16,0.0,0.25014,0.00015,24.7416]
[1779373764070,27.79,76998.38,0.0,0.25032,0.00015,24.7512]
[1779373769935,27.79,76998.4,0.0,0.25031,0.00015,24.75085]
[1779373770717,27.79,77000.7,0.0,0.25065,0.00015,24.76923]
[1779373770727,27.79,77000.7,0.0,0.25065,0.00015,24.76923]
[1779373770977,27.79,77000.7,0.0,0.25065,0.00015,24.76915]
[1779373776088,27.79,77000.77,0.0,0.25062,0.00015,24.76568]
[1779373781232,27.79,77003.5,0.0,0.25102,0.00015,24.78704]
[1779373784074,27.78,77016.01,0.0,0.25285,0.00015,24.88651]
[1779373789108,27.78,77012.58,0.0,0.25232,0.00015,24.85782]
[1779373794141,27.78,77009.57,0.0,0.25185,0.00015,24.83229]
[1779373796596,27.78,76997.11,0.0,0.24999,0.00015,24.73145]
[1779373802200,27.77,77007.0,0.0,0.25142,0.00015,24.80952]
[1779373806811,27.77,77015.64,0.0,0.25268,0.00015,24.87763]
[1779373807586,27.77,77015.64,0.0,0.25268,0.00015,24.87763]
[1779373807609,27.77,77023.36,0.0,0.25381,0.00015,24.93873]
[1779373809219,27.76,77025.41,0.0,0.25406,0.00015,24.95214]
[1779373813317,27.73,77023.31,0.0,0.25352,0.00015,24.92356]
[1779373813330,27.73,77035.02,0.0,0.25526,0.00015,25.01683]
[1779373817305,27.7,77044.0,0.0,0.25632,0.00015,25.0742]
[1779373818061,27.7,77044.0,0.0,0.25632,0.00015,25.0742]
[1779373818651,27.7,77044.0,0.0,0.25632,0.00015,25.0742]
[1779373818631,27.7,77052.1,0.0,0.25753,0.00015,25.13798]
[1779373819720,27.7,77051.85,0.0,0.25748,0.00015,25.13559]
[1779373819740,27.7,77051.85,0.0,0.25748,0.00015,25.13559]
[1779373820371,27.7,77051.85,0.0,0.25748,0.00015,25.13559]
[1779373820377,27.7,77051.85,0.0,0.25748,0.00015,25.13559]
[1779373820493,27.7,77073.57,0.0,0.26074,0.00015,25.30654]
[1779373821543,27.7,77073.57,0.0,0.26074,0.00015,25.30654]
[1779373821624,27.69,77085.96,0.0,0.2626,0.00015,25.40322]
[1779373822117,27.69,77085.96,0.0,0.2626,0.00015,25.40322]
[1779373822155,27.69,77085.96,0.0,0.2626,0.00015,25.40322]
[1779373822174,27.69,77085.96,0.0,0.2626,0.00015,25.40322]
[1779373822182,27.69,77085.96,0.0,0.2626,0.00015,25.40322]
[1779373822345,27.69,77085.96,0.0,0.26259,0.00015,25.40284]
[1779373823088,27.69,77085.96,0.0,0.26259,0.00015,25.40284]
[1779373823137,27.69,77085.96,0.0,0.26259,0.00015,25.40284]
[1779373823637,27.69,77085.96,0.0,0.26259,0.00015,25.40284]
[1779373823657,27.69,77098.98,0.0,0.26456,0.00015,25.5039]
[1779373823710,27.69,77098.98,0.0,0.26456,0.00015,25.5039]
[1779373825919,27.67,77099.49,0.0,0.26449,0.00015,25.50098]
[1779373825993,27.67,77099.49,0.0,0.26449,0.00015,25.50098]
[1779373826398,27.67,77108.35,0.0,0.26578,0.00015,25.56663]
[1779373826738,27.67,77108.35,0.0,0.26578,0.00015,25.56663]
[1779373827384,27.66,77108.35,0.0,0.26571,0.00015,25.56347]
[1779373828032,27.66,77108.35,0.0,0.26571,0.00015,25.56347]
[1779373828392,27.65,77111.0,0.0,0.26604,0.00015,25.58027]
[1779373831789,27.62,77107.98,0.0,0.26533,0.00015,25.54223]
[1779373832424,27.61,77110.83,0.0,0.26569,0.00015,25.56088]
[1779373835223,27.59,77117.79,0.0,0.26661,0.00015,25.6078]
[1779373835437,27.58,77115.75,0.0,0.26621,0.00015,25.58807]
[1779373836571,27.57,77091.97,0.0,0.2625,0.00015,25.39786]
[1779373837368,27.57,77091.97,0.0,0.2625,0.00015,25.39786]
[1779373837404,27.57,77091.97,0.0,0.2625,0.00015,25.39786]
[1779373839068,27.57,77091.75,0.0,0.26245,0.00015,25.39549]
[1779373847133,27.56,77091.44,0.0,0.26236,0.00015,25.39102]
[1779373847176,27.56,77091.44,0.0,0.26236,0.00015,25.39102]
[1779373849173,27.56,77088.05,0.0,0.26184,0.00015,25.3637]
[1779373849539,27.56,77090.7,0.0,0.26223,0.00015,25.38414]
[1779373854604,27.55,77079.09,0.0,0.26043,0.00015,25.29074]
[1779373855023,27.55,77079.09,0.0,0.26043,0.00015,25.29074]
[1779373855583,27.55,77078.97,0.0,0.26041,0.00015,25.2894]
[1779373856594,27.55,77067.22,0.0,0.25863,0.00015,25.19613]
[1779373861622,27.55,77056.35,0.0,0.25697,0.00015,25.1088]
[1779373866650,27.55,77059.99,0.0,0.2575,0.00015,25.13696]
[1779373866730,27.55,77075.28,0.0,0.2598,0.00015,25.25805]
[1779373866907,27.55,77075.28,0.0,0.2598,0.00015,25.25805]
[1779373867673,27.55,77075.28,0.0,0.2598,0.00015,25.25778]
[1779373868610,27.55,77075.28,0.0,0.2598,0.00015,25.25778]
[1779373868691,27.55,77073.46,0.0,0.25952,0.00015,25.2431]
[1779373871136,27.54,77074.62,0.0,0.25968,0.00015,25.25177]
[1779373871179,27.54,77074.62,0.0,0.25968,0.00015,25.25177]
[1779373871708,27.54,77079.35,0.0,0.26039,0.00015,25.28888]
[1779373874734,27.54,77078.28,0.0,0.26022,0.00015,25.27984]
[1779373874740,27.54,77078.28,0.0,0.26022,0.00015,25.27984]
[1779373874741,27.54,77082.53,0.0,0.26086,0.00015,25.31311]
[1779373879761,27.54,77078.71,0.0,0.26025,0.00015,25.28152]
[1779373883789,27.54,77060.8,0.0,0.25753,0.00015,25.13868]
[1779373884693,27.54,77060.8,0.0,0.25753,0.00015,25.13868]
[1779373884701,27.54,77060.76,0.0,0.25752,0.00015,25.13821]
[1779373887047,27.53,77056.19,0.0,0.25683,0.00015,25.10165]
[1779373887137,27.53,77059.9,0.0,0.25738,0.00015,25.13079]
[1779373890646,27.53,77069.77,0.0,0.25886,0.00015,25.20856]
[1779373895875,27.52,77071.76,0.0,0.25905,0.00015,25.21684]
[1779373899887,27.51,77065.26,0.0,0.25802,0.00015,25.16237]
[1779373899931,27.51,77064.01,0.0,0.25782,0.00015,25.15224]
[1779373902032,27.51,77064.01,0.0,0.25782,0.00015,25.15205]
[1779373902103,27.51,77068.33,0.0,0.25847,0.00015,25.18603]
[1779373907237,27.51,77073.66,0.0,0.25926,0.00015,25.22777]
[1779373910720,27.51,77085.86,0.0,0.2611,0.00015,25.32371]
[1779373917380,27.51,77083.83,0.0,0.26075,0.00015,25.30607]
[1779373921349,27.5,77074.57,0.0,0.25934,0.00015,25.23193]
[1779373923392,27.5,77084.16,0.0,0.26078,0.00015,25.30739]
[1779373929124,27.5,77076.43,0.0,0.25958,0.00015,25.24466]
[1779373934159,27.5,77077.48,0.0,0.25972,0.00015,25.25213]
[1779373939194,27.49,77085.45,0.0,0.26091,0.00015,25.31418]
[1779373944229,27.49,77093.8,0.0,0.26216,0.00015,25.37911]
[1779373947652,27.49,77088.57,0.0,0.26135,0.00015,25.33752]
[1779373947685,27.49,77079.13,0.0,0.25992,0.00015,25.26266]
[1779373948421,27.49,77079.13,0.0,0.25992,0.00015,25.26266]
[1779373948451,27.49,77076.25,0.0,0.25948,0.00015,25.23969]
[1779373954302,27.49,77079.3,0.0,0.2599,0.00015,25.25959]
[1779373958632,27.49,77077.07,0.0,0.25956,0.00015,25.24144]
[1779373958703,27.49,77075.96,0.0,0.25938,0.00015,25.23244]
[1779373964369,27.48,77081.73,0.0,0.26023,0.00015,25.27691]
[1779373969387,27.48,77080.29,0.0,0.26,0.00015,25.26454]
[1779373975036,27.48,77079.53,0.0,0.25986,0.00015,25.25752]
[1779373975446,27.48,77076.66,0.0,0.25942,0.00015,25.23462]
[1779373980481,27.48,77084.85,0.0,0.26065,0.00015,25.29882]
[1779373985809,27.47,77081.53,0.0,0.26013,0.00015,25.27184]
[1779373986226,27.47,77080.5,0.0,0.25997,0.00015,25.26353]
[1779373986530,27.47,77079.83,0.0,0.25987,0.00015,25.25808]
[1779373987530,27.47,77069.14,0.0,0.25824,0.00015,25.1728]
[1779373992566,27.47,77067.69,0.0,0.258,0.00015,25.16021]
[1779373994519,27.47,77066.83,0.0,0.25787,0.00015,25.15315]
[1779373994591,27.47,77068.45,0.0,0.25811,0.00015,25.16584]
[1779373999614,27.47,77074.27,0.0,0.25897,0.00015,25.21115]
[1779374004649,27.46,77071.01,0.0,0.25846,0.00015,25.18423]
[1779374009688,27.46,77067.58,0.0,0.25792,0.00015,25.15599]
[1779374010304,27.46,77067.58,0.0,0.25792,0.00015,25.15599]
[1779374010695,27.46,77066.26,0.0,0.25772,0.00015,25.1453]
[1779374011062,27.46,77066.26,0.0,0.25772,0.00015,25.1453]
[1779374011093,27.46,77066.26,0.0,0.25772,0.00015,25.1453]
[1779374011702,27.46,77056.33,0.0,0.2562,0.00015,25.06229]
[1779374016736,27.46,77050.36,0.0,0.25528,0.00015,25.0134]
[1779374018104,27.46,77050.84,0.0,0.25535,0.00015,25.01705]
[1779374018877,27.46,77047.15,0.0,0.25479,0.00015,24.98722]
[1779374022927,27.45,77061.9,0.0,0.25699,0.00015,25.10461]
[1779374023955,27.45,77065.69,0.0,0.25756,0.00015,25.13462]
[1779374024795,27.45,77065.69,0.0,0.25755,0.00015,25.1344]
[1779374026808,27.45,77054.86,0.0,0.25591,0.00015,25.0472]
[1779374031843,27.45,77054.0,0.0,0.25576,0.00015,25.03911]
[1779374033065,27.45,77054.1,0.0,0.25577,0.00015,25.03967]
[1779374033858,27.45,77052.72,0.0,0.25555,0.00015,25.02837]
[1779374038893,27.45,77045.53,0.0,0.25446,0.00015,24.96966]
[1779374041019,27.44,77039.22,0.0,0.2535,0.00015,24.91846]
[1779374041918,27.44,77031.11,0.0,0.25228,0.00015,24.85281]
[1779374042664,27.44,77031.11,0.0,0.25228,0.00015,24.85281]
[1779374042920,27.44,77033.09,0.0,0.25258,0.00015,24.86864]
[1779374044837,27.44,77036.77,0.0,0.25312,0.00015,24.89816]
[1779374044934,27.44,77035.1,0.0,0.25287,0.00015,24.88453]
[1779374049981,27.44,77036.03,0.0,0.25299,0.00015,24.89099]
[1779374050278,27.44,77036.03,0.0,0.25299,0.00015,24.89099]
[1779374050826,27.44,77036.03,0.0,0.25299,0.00015,24.89099]
[1779374050840,27.44,77036.03,0.0,0.25299,0.00015,24.89099]
[1779374050977,27.44,77030.9,0.0,0.25222,0.00015,24.84931]
[1779374051984,27.44,77020.95,0.0,0.25073,0.00015,24.76842]
[1779374056451,27.44,77022.36,0.0,0.25093,0.00015,24.77929]
[1779374056576,27.44,77022.36,0.0,0.25093,0.00015,24.77929]
[1779374056973,27.44,77010.62,0.0,0.24917,0.00015,24.68343]
[1779374059837,27.44,77004.24,0.0,0.24822,0.00015,24.63123]
[1779374061071,27.44,77006.38,0.0,0.24854,0.00015,24.6485]
[1779374066089,27.43,77013.97,0.0,0.24965,0.00015,24.70951]
[1779374068191,27.43,77013.99,0.0,0.24965,0.00015,24.70951]
[1779374069256,27.43,77012.35,0.0,0.2494,0.00015,24.69583]
[1779374075151,27.43,77009.09,0.0,0.24888,0.00015,24.66499]
[1779374080031,27.43,77006.38,0.0,0.24847,0.00015,24.6425]
[1779374080191,27.43,77005.77,0.0,0.24837,0.00015,24.63729]
[1779374081193,27.43,77017.01,0.0,0.25004,0.00015,24.72878]
[1779374082589,27.43,77030.98,0.0,0.25212,0.00015,24.8421]
[1779374083779,27.43,77030.98,0.0,0.25212,0.00015,24.8421]
[1779374083880,27.43,77034.75,0.0,0.25269,0.00015,24.8725]
[1779374088968,27.43,77029.96,0.0,0.25196,0.00015,24.83334]
[1779374094875,27.43,77030.87,0.0,0.25208,0.00015,24.84002]
[1779374097306,27.43,77044.47,0.0,0.25411,0.00015,24.94922]
[1779374102327,27.42,77044.19,0.0,0.25406,0.00015,24.94634]
[1779374104362,27.42,77057.56,0.0,0.25605,0.00015,25.05302]
[1779374109397,27.42,77058.92,0.0,0.25623,0.00015,25.06256]
[1779374115016,27.42,77056.46,0.0,0.25584,0.00015,25.04181]
[1779374117649,27.41,77057.12,0.0,0.25592,0.00015,25.04638]
[1779374118064,27.41,77056.18,0.0,0.25578,0.00015,25.03857]
[1779374120988,27.41,77067.74,0.0,0.25751,0.00015,25.1303]
[1779374126029,27.41,77073.25,0.0,0.25831,0.00015,25.17269]
[1779374130337,27.39,77078.3,0.0,0.2589,0.00015,25.20406]
[1779374130344,27.39,77078.3,0.0,0.2589,0.00015,25.20406]
[1779374130681,27.39,77078.3,0.0,0.2589,0.00015,25.20406]
[1779374130781,27.38,77077.72,0.0,0.2588,0.00015,25.19917]
[1779374132557,27.38,77069.21,0.0,0.25748,0.00015,25.12725]
[1779374137592,27.38,77067.03,0.0,0.25712,0.00015,25.1083]
[1779374138888,27.38,77067.03,0.0,0.25712,0.00015,25.1083]
[1779374138907,27.38,77068.45,0.0,0.25733,0.00015,25.11936]
[1779374141620,27.38,77077.77,0.0,0.25873,0.00015,25.19305]
[1779374144912,27.38,77079.09,0.0,0.25892,0.00015,25.20306]
[1779374145107,27.37,77071.92,0.0,0.25783,0.00015,25.14554]
[1779374150136,27.37,77069.99,0.0,0.2575,0.00015,25.12844]
[1779374155161,27.37,77071.18,0.0,0.25765,0.00015,25.13644]
[1779374160188,27.36,77071.29,0.0,0.25764,0.00015,25.13578]
[1779374164150,27.36,77081.29,0.0,0.25913,0.00015,25.21455]
[1779374169171,27.36,77081.41,0.0,0.25913,0.00015,25.21429]
[1779374174202,27.35,77088.77,0.0,0.26018,0.00015,25.26949]
[1779374179221,27.33,77089.84,0.0,0.26021,0.00015,25.27124]
[1779374184227,27.32,77093.07,0.0,0.26062,0.00015,25.29279]
[1779374189228,27.32,77095.35,0.0,0.26094,0.00015,25.30942]
[1779374193211,27.31,77096.66,0.0,0.26109,0.00015,25.31519]
[1779374193216,27.31,77096.66,0.0,0.26109,0.00015,25.31519]
[1779374193256,27.31,77096.66,0.0,0.26109,0.00015,25.31519]
[1779374194119,27.31,77101.67,0.0,0.26185,0.00015,25.35465]
[1779374194478,27.31,77101.67,0.0,0.26185,0.00015,25.35465]
[1779374194508,27.31,77101.67,0.0,0.26185,0.00015,25.35465]
[1779374201034,27.31,77102.9,0.0,0.262,0.00015,25.36269]
[1779374206070,27.31,77095.63,0.0,0.26087,0.00015,25.3037]
[1779374211104,27.3,77091.15,0.0,0.26015,0.00015,25.26656]
[1779374216139,27.3,77092.32,0.0,0.2603,0.00015,25.27447]
[1779374221179,27.3,77093.05,0.0,0.26039,0.00015,25.27885]
[1779374225520,27.29,77093.29,0.0,0.2604,0.00015,25.27961]
[1779374225521,27.29,77093.5,0.0,0.26043,0.00015,25.28128]
[1779374226965,27.29,77105.91,0.0,0.26232,0.00015,25.37932]
[1779374228056,27.29,77115.93,0.0,0.26385,0.00015,25.45833]
[1779374228582,27.29,77127.3,0.0,0.2656,0.00015,25.54786]
[1779374231186,27.29,77131.21,0.0,0.26619,0.00015,25.57766]
[1779374233237,27.29,77132.01,0.0,0.2663,0.00015,25.58359]
[1779374233285,27.29,77132.01,0.0,0.2663,0.00015,25.58359]
[1779374233514,27.29,77132.01,0.0,0.2663,0.00015,25.58359]
[1779374234178,27.29,77138.08,0.0,0.26723,0.00015,25.63043]
[1779374234751,27.29,77138.08,0.0,0.26723,0.00015,25.63043]
[1779374234755,27.29,77138.08,0.0,0.26723,0.00015,25.63043]
[1779374234784,27.29,77138.08,0.0,0.26723,0.00015,25.63043]
[1779374234880,27.29,77138.08,0.0,0.26723,0.00015,25.63043]
[1779374234959,27.28,77140.4,0.0,0.26758,0.00015,25.6483]
[1779374238887,27.28,77119.11,0.0,0.26427,0.00015,25.47992]
[1779374239601,27.28,77119.11,0.0,0.26427,0.00015,25.47992]
[1779374239636,27.28,77119.11,0.0,0.26427,0.00015,25.47992]
[1779374239873,27.27,77111.56,0.0,0.26304,0.00015,25.41707]
[1779374241433,27.27,77111.56,0.0,0.26304,0.00015,25.41707]
[1779374241562,27.27,77109.64,0.0,0.26274,0.00015,25.40124]
[1779374242356,27.27,77109.64,0.0,0.26274,0.00015,25.40124]
[1779374248824,27.25,77112.07,0.0,0.26293,0.00015,25.41179]
[1779374249393,27.25,77110.86,0.0,0.26273,0.00015,25.40146]
[1779374251261,27.25,77121.24,0.0,0.2643,0.00015,25.47957]
[1779374251677,27.25,77121.24,0.0,0.2643,0.00015,25.47957]
[1779374251706,27.25,77121.24,0.0,0.2643,0.00015,25.47957]
[1779374252330,27.24,77120.86,0.0,0.26419,0.00015,25.4743]
[1779374252940,27.24,77120.86,0.0,0.26419,0.00015,25.4743]
[1779374255179,27.24,77133.01,0.0,0.26605,0.00015,25.569]
[1779374260538,27.23,77130.97,0.0,0.26571,0.00015,25.55178]
[1779374266022,27.23,77129.71,0.0,0.26549,0.00015,25.54089]
[1779374268546,27.23,77135.13,0.0,0.26632,0.00015,25.58277]
[1779374268832,27.23,77139.39,0.0,0.26697,0.00015,25.61581]
[1779374272959,27.23,77143.32,0.0,0.26756,0.00016,25.64588]
[1779374273042,27.23,77146.23,0.0,0.26801,0.00016,25.66841]
[1779374276293,27.22,77145.53,0.0,0.26788,0.00016,25.66213]
[1779374276650,27.22,77144.13,0.0,0.26766,0.00016,25.65094]
[1779374278418,27.22,77143.17,0.0,0.26751,0.00016,25.64319]
[1779374278442,27.22,77143.17,0.0,0.26751,0.00016,25.64319]
[1779374278664,27.22,77142.77,0.0,0.26744,0.00016,25.63983]
[1779374283699,27.22,77141.96,0.0,0.26728,0.00016,25.63205]
[1779374287727,27.22,77131.13,0.0,0.26559,0.00015,25.54591]
[1779374291844,27.21,77110.47,0.0,0.26238,0.00015,25.38164]
[1779374294785,27.21,77109.64,0.0,0.26224,0.00015,25.37437]
[1779374299811,27.21,77106.1,0.0,0.26168,0.00015,25.34509]
[1779374304847,27.21,77105.21,0.0,0.26151,0.00015,25.3368]
[1779374307153,27.2,77091.96,0.0,0.25947,0.00015,25.23047]
[1779374311163,27.2,77085.15,0.0,0.25842,0.00015,25.17505]
[1779374311226,27.2,77083.59,0.0,0.25815,0.00015,25.15891]
[1779374313463,27.2,77085.99,0.0,0.25851,0.00015,25.17784]
[1779374313497,27.2,77085.99,0.0,0.25851,0.00015,25.17784]
[1779374316474,27.2,77086.9,0.0,0.25864,0.00015,25.18462]
[1779374316481,27.2,77086.9,0.0,0.25864,0.00015,25.18462]
[1779374316932,27.2,77090.34,0.0,0.25916,0.00015,25.21205]
[1779374319313,27.2,77096.45,0.0,0.26009,0.00015,25.26059]
[1779374319320,27.2,77096.45,0.0,0.26009,0.00015,25.26059]
[1779374319962,27.2,77096.45,0.0,0.26009,0.00015,25.26039]
[1779374324992,27.2,77091.82,0.0,0.25936,0.00015,25.22232]
[1779374325449,27.2,77091.82,0.0,0.25936,0.00015,25.22232]
[1779374325482,27.2,77091.82,0.0,0.25936,0.00015,25.22232]
[1779374325998,27.19,77092.02,0.0,0.25939,0.00015,25.22371]
[1779374327502,27.19,77092.26,0.0,0.25942,0.00015,25.22541]
[1779374328018,27.19,77091.8,0.0,0.25934,0.00015,25.2215]
[1779374333050,27.19,77094.24,0.0,0.2597,0.00015,25.23997]
[1779374338086,27.19,77100.01,0.0,0.26056,0.00015,25.285]
[1779374343122,27.19,77101.01,0.0,0.2607,0.00015,25.29224]
[1779374348144,27.19,77093.19,0.0,0.25949,0.00015,25.22911]
[1779374353246,27.18,77096.27,0.0,0.25995,0.00015,25.25326]
[1779374353760,27.18,77095.15,0.0,0.25977,0.00015,25.24418]
[1779374354199,27.18,77095.15,0.0,0.25977,0.00015,25.24409]
[1779374358263,27.18,77091.59,0.0,0.25922,0.00015,25.21508]
[1779374358269,27.18,77097.46,0.0,0.26011,0.00015,25.26196]
[1779374360314,27.18,77097.46,0.0,0.26011,0.00015,25.26177]
[1779374360717,27.18,77097.68,0.0,0.26014,0.00015,25.26313]
[1779374366283,27.18,77094.55,0.0,0.25964,0.00015,25.23714]
[1779374371317,27.18,77095.21,0.0,0.2597,0.00015,25.23814]
[1779374376352,27.17,77094.04,0.0,0.2595,0.00015,25.2279]
[1779374379376,27.17,77083.07,0.0,0.25782,0.00015,25.13937]
[1779374382395,27.17,77073.91,0.0,0.25642,0.00015,25.06527]
[1779374386101,27.17,77064.5,0.0,0.25498,0.00015,24.98863]
[1779374387992,27.17,77064.5,0.0,0.25498,0.00015,24.98863]
[1779374388094,27.17,77066.18,0.0,0.25523,0.00015,25.00198]
[1779374389044,27.17,77066.18,0.0,0.25523,0.00015,25.00198]
[1779374389145,27.17,77065.6,0.0,0.25514,0.00015,24.9972]
[1779374394480,27.17,77072.59,0.0,0.25619,0.00015,25.05334]
[1779374399520,27.17,77073.96,0.0,0.25639,0.00015,25.06372]
[1779374404511,27.17,77077.72,0.0,0.25695,0.00015,25.0934]
[1779374404763,27.17,77077.72,0.0,0.25695,0.00015,25.0934]
[1779374405264,27.17,77077.72,0.0,0.25695,0.00015,25.0934]
[1779374405321,27.17,77077.72,0.0,0.25695,0.00015,25.0934]
[1779374405361,27.17,77077.72,0.0,0.25695,0.00015,25.0934]
[1779374405363,27.17,77060.34,0.0,0.2543,0.00015,24.95247]
[1779374405497,27.17,77060.34,0.0,0.2543,0.00015,24.95247]
[1779374406249,27.17,77053.6,0.0,0.25328,0.00015,24.89756]
[1779374408001,27.17,77053.6,0.0,0.25328,0.00015,24.89756]
[1779374408031,27.17,77053.6,0.0,0.25328,0.00015,24.89756]
[1779374408084,27.17,77053.6,0.0,0.25328,0.00015,24.89756]
[1779374408120,27.17,77053.6,0.0,0.25328,0.00015,24.89756]
[1779374408251,27.16,77052.96,0.0,0.25318,0.00015,24.89224]
[1779374408483,27.16,77052.96,0.0,0.25318,0.00015,24.89224]
[1779374408502,27.16,77052.96,0.0,0.25318,0.00015,24.89224]
[1779374409019,27.16,77052.96,0.0,0.25318,0.00015,24.89224]
[1779374409069,27.16,77052.96,0.0,0.25318,0.00015,24.89224]
[1779374410200,27.16,77052.65,0.0,0.25313,0.00015,24.88966]
[1779374410366,27.16,77052.65,0.0,0.25313,0.00015,24.88966]
[1779374410993,27.16,77030.32,0.0,0.24976,0.00015,24.70689]
[1779374411809,27.16,77013.64,0.0,0.24726,0.00015,24.56929]
[1779374413697,27.16,77013.64,0.0,0.24726,0.00015,24.56929]
[1779374414319,27.16,77016.37,0.0,0.24767,0.00015,24.59181]
[1779374416667,27.16,77015.83,0.0,0.24758,0.00015,24.58727]
[1779374416673,27.16,77015.83,0.0,0.24758,0.00015,24.58727]
[1779374417363,27.16,77018.85,0.0,0.24803,0.00015,24.61217]
[1779374419364,27.16,77028.33,0.0,0.24946,0.00015,24.69022]
[1779374419536,27.16,77028.33,0.0,0.24946,0.00015,24.69022]
[1779374419545,27.16,77028.33,0.0,0.24946,0.00015,24.69022]
[1779374420401,27.16,77027.83,0.0,0.24938,0.00015,24.68616]
[1779374425414,27.16,77031.95,0.0,0.25,0.00015,24.72018]
[1779374430442,27.16,77029.67,0.0,0.24967,0.00015,24.70164]
[1779374432463,27.16,77020.9,0.0,0.24833,0.00015,24.62612]
[1779374437471,27.17,77021.34,0.0,0.2484,0.00015,24.63007]
[1779374442486,27.17,77020.17,0.0,0.24823,0.00015,24.62066]
[1779374447004,27.17,77022.83,0.0,0.24864,0.00015,24.64315]
[1779374447323,27.17,77012.47,0.0,0.24709,0.00015,24.55776]
[1779374448158,27.17,77000.54,0.0,0.24531,0.00015,24.45899]
[1779374449367,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374449527,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374449578,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374449599,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374449878,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374450944,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374450974,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374451092,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374451121,27.17,76978.24,0.0,0.242,0.00015,24.27338]
[1779374451193,27.17,76969.74,0.0,0.24075,0.00015,24.2024]
[1779374451897,27.17,76969.74,0.0,0.24075,0.00015,24.2024]
[1779374451927,27.17,76969.74,0.0,0.24075,0.00015,24.2024]
[1779374451997,27.17,76967.91,0.0,0.24049,0.00015,24.18717]
[1779374453153,27.17,76967.91,0.0,0.24049,0.00015,24.18717]
[1779374453196,27.17,76967.91,0.0,0.24049,0.00015,24.18717]
[1779374453282,27.17,76957.85,0.0,0.23901,0.00015,24.1028]
[1779374454168,27.17,76957.85,0.0,0.23901,0.00015,24.1028]
[1779374454538,27.17,76954.34,0.0,0.2385,0.00015,24.07346]
[1779374454560,27.17,76954.34,0.0,0.2385,0.00015,24.07346]
[1779374454605,27.17,76954.34,0.0,0.2385,0.00015,24.07346]
[1779374454615,27.17,76954.34,0.0,0.2385,0.00015,24.07346]
[1779374454617,27.17,76954.34,0.0,0.2385,0.00015,24.07346]
[1779374454915,27.17,76954.34,0.0,0.2385,0.00015,24.07371]
[1779374460315,27.17,76950.84,0.0,0.23801,0.00015,24.04523]
[1779374461392,27.17,76950.79,0.0,0.238,0.00015,24.04507]
[1779374461412,27.17,76933.17,0.0,0.23543,0.00015,23.89615]
[1779374461516,27.17,76933.17,0.0,0.23543,0.00015,23.89615]
[1779374463711,27.17,76932.21,0.0,0.2353,0.00015,23.88859]
[1779374463720,27.17,76932.21,0.0,0.2353,0.00015,23.88859]
[1779374464374,27.17,76942.85,0.0,0.23685,0.00015,23.97888]
[1779374469390,27.18,76950.64,0.0,0.23801,0.00015,24.04518]
[1779374469466,27.18,76950.64,0.0,0.23801,0.00015,24.04518]
[1779374469475,27.18,76950.64,0.0,0.23801,0.00015,24.04518]
[1779374470453,27.18,76953.65,0.0,0.23845,0.00015,24.07079]
[1779374475456,27.18,76957.32,0.0,0.239,0.00015,24.102]
[1779374480462,27.18,76958.49,0.0,0.23917,0.00015,24.11207]
[1779374480411,27.18,76944.56,0.0,0.23713,0.00015,23.99475]
[1779374485464,27.18,76939.18,0.0,0.23636,0.00015,23.94996]
[1779374489471,27.18,76934.93,0.0,0.23575,0.00015,23.91499]
[1779374489448,27.18,76948.75,0.0,0.23777,0.00015,24.03175]
[1779374490166,27.18,76948.75,0.0,0.23778,0.00015,24.032]
[1779374491175,27.18,76959.31,0.0,0.23931,0.00015,24.11758]
[1779374496210,27.18,76964.93,0.0,0.24015,0.00015,24.16546]
[1779374499375,27.18,76958.35,0.0,0.23918,0.00015,24.11044]
[1779374499412,27.18,76958.35,0.0,0.23918,0.00015,24.11044]
[1779374499445,27.18,76957.32,0.0,0.23904,0.00015,24.10195]
[1779374505278,27.19,76953.27,0.0,0.23846,0.00015,24.06914]
[1779374507959,27.19,76953.36,0.0,0.23848,0.00015,24.07029]
[1779374508292,27.19,76953.31,0.0,0.23848,0.00015,24.07007]
[1779374509935,27.19,76958.58,0.0,0.23926,0.00015,24.11459]
[1779374509945,27.19,76958.58,0.0,0.23926,0.00015,24.11459]
[1779374510307,27.19,76962.11,0.0,0.23978,0.00015,24.14439]
[1779374515240,27.19,76960.19,0.0,0.23951,0.00015,24.12909]
[1779374515343,27.19,76957.9,0.0,0.23918,0.00015,24.11012]
[1779374520377,27.19,76962.51,0.0,0.23987,0.00015,24.14974]
[1779374525100,27.19,76965.99,0.0,0.2404,0.00015,24.17944]
[1779374525412,27.19,76966.53,0.0,0.24048,0.00015,24.18409]
[1779374528359,27.2,76968.67,0.0,0.2408,0.00015,24.20224]
[1779374528439,27.2,76968.45,0.0,0.24077,0.00015,24.20049]
[1779374531458,27.2,76956.96,0.0,0.23908,0.00015,24.10451]
[1779374535485,27.2,76944.02,0.0,0.2372,0.00015,23.99614]
[1779374536062,27.2,76944.02,0.0,0.2372,0.00015,23.99614]
[1779374536070,27.2,76944.02,0.0,0.2372,0.00015,23.99614]
[1779374536494,27.2,76940.72,0.0,0.23672,0.00015,23.96852]
[1779374541527,27.2,76933.19,0.0,0.23564,0.00015,23.90557]
[1779374545555,27.2,76924.15,0.0,0.23434,0.00015,23.82995]
[1779374550162,27.2,76921.97,0.0,0.23404,0.00015,23.81242]
[1779374555366,27.21,76920.47,0.0,0.23383,0.00015,23.79794]
[1779374560661,27.21,76923.33,0.0,0.23428,0.00015,23.82442]
[1779374561873,27.21,76923.33,0.0,0.23428,0.00015,23.82442]
[1779374567292,27.21,76935.24,0.0,0.23604,0.00015,23.92641]
[1779374567385,27.21,76935.24,0.0,0.23604,0.00015,23.92641]
[1779374569325,27.22,76939.68,0.0,0.23669,0.00015,23.9644]
[1779374572801,27.22,76942.97,0.0,0.23718,0.00015,23.9925]
[1779374572902,27.22,76944.48,0.0,0.2374,0.00015,24.0053]
[1779374578607,27.22,76951.28,0.0,0.23841,0.00015,24.06332]
[1779374584833,27.22,76954.81,0.0,0.23895,0.00015,24.09402]
[1779374586847,27.22,76966.82,0.0,0.24072,0.00015,24.19509]
[1779374588310,27.22,76966.82,0.0,0.24072,0.00015,24.19509]
[1779374588367,27.22,76966.73,0.0,0.24071,0.00015,24.19437]
[1779374593896,27.22,76966.74,0.0,0.24072,0.00015,24.19522]
[1779374598931,27.22,76963.77,0.0,0.24029,0.00015,24.17062]
[1779374602085,27.22,76962.08,0.0,0.24004,0.00015,24.15657]
[1779374602325,27.22,76962.51,0.0,0.24011,0.00015,24.16023]
[1779374603106,27.22,76945.47,0.0,0.23761,0.00015,24.01717]
[1779374603833,27.22,76945.47,0.0,0.23761,0.00015,24.01717]
[1779374603845,27.22,76945.47,0.0,0.23761,0.00015,24.01717]
[1779374603967,27.22,76945.47,0.0,0.23761,0.00015,24.01721]
[1779374605981,27.22,76937.6,0.0,0.23647,0.00015,23.95118]
[1779374611017,27.23,76936.01,0.0,0.23623,0.00015,23.93523]
[1779374616053,27.23,76943.58,0.0,0.23734,0.00015,23.99961]
[1779374621087,27.23,76936.05,0.0,0.23626,0.00015,23.93672]
[1779374626124,27.23,76935.97,0.0,0.23626,0.00015,23.93665]
[1779374631229,27.23,76938.07,0.0,0.23657,0.00015,23.95476]
[1779374637113,27.23,76931.22,0.0,0.23558,0.00015,23.8975]
[1779374637223,27.23,76931.22,0.0,0.23558,0.00015,23.8975]
[1779374638952,27.23,76930.54,0.0,0.23549,0.00015,23.89195]
[1779374643819,27.23,76923.08,0.0,0.23441,0.00015,23.82939]
[1779374649290,27.24,76923.09,0.0,0.23443,0.00015,23.83057]
[1779374654326,27.24,76921.58,0.0,0.23423,0.00015,23.81855]
[1779374659498,27.24,76917.37,0.0,0.23363,0.00014,23.78351]
[1779374665407,27.24,76914.2,0.0,0.23319,0.00014,23.75795]
[1779374671451,27.24,76916.2,0.0,0.23349,0.00014,23.77278]
[1779374672141,27.24,76916.2,0.0,0.23349,0.00014,23.77278]
[1779374674698,27.25,76907.58,0.0,0.23225,0.00014,23.69999]
[1779374675478,27.25,76905.85,0.0,0.232,0.00014,23.68565]
[1779374676726,27.25,76905.5,0.0,0.23196,0.00014,23.68288]
[1779374677493,27.25,76905.45,0.0,0.23195,0.00014,23.68267]
[1779374682595,27.25,76905.8,0.0,0.23203,0.00014,23.68699]
[1779374688047,27.25,76909.83,0.0,0.23264,0.00014,23.72303]
[1779374690767,27.25,76920.22,0.0,0.23415,0.00014,23.81154]
[1779374691746,27.25,76922.28,0.0,0.23445,0.00015,23.82916]
[1779374691763,27.25,76922.28,0.0,0.23445,0.00015,23.82916]
[1779374692435,27.25,76922.28,0.0,0.23445,0.00015,23.82916]
[1779374692449,27.25,76922.28,0.0,0.23445,0.00015,23.82916]
[1779374692616,27.26,76930.7,0.0,0.23568,0.00015,23.90052]
[1779374694448,27.26,76933.11,0.0,0.23603,0.00015,23.92094]
[1779374699489,27.26,76937.1,0.0,0.23661,0.00015,23.95468]
[1779374704550,27.26,76938.94,0.0,0.23688,0.00015,23.97033]
[1779374706716,27.26,76918.64,0.0,0.23393,0.00014,23.79874]
[1779374708728,27.26,76922.85,0.0,0.23455,0.00015,23.83464]
[1779374714434,27.26,76930.54,0.0,0.23567,0.00015,23.89989]
[1779374717105,27.26,76931.57,0.0,0.23582,0.00015,23.90866]
[1779374717116,27.26,76931.57,0.0,0.23582,0.00015,23.90866]
[1779374717651,27.26,76931.92,0.0,0.23587,0.00015,23.91166]
[1779374722675,27.26,76931.93,0.0,0.23587,0.00015,23.91188]
[1779374727708,27.26,76928.58,0.0,0.23539,0.00015,23.88393]
[1779374731769,27.26,76939.18,0.0,0.23692,0.00015,23.97037]
[1779374732244,27.26,76939.18,0.0,0.23692,0.00015,23.97037]
[1779374732685,27.26,76940.8,0.0,0.23716,0.00015,23.98408]
[1779374736112,27.26,76953.99,0.0,0.23909,0.00015,24.09481]
[1779374737395,27.26,76953.99,0.0,0.23909,0.00015,24.09481]
[1779374737743,27.26,76955.85,0.0,0.23936,0.00015,24.11032]
[1779374739622,27.26,76962.13,0.0,0.24028,0.00015,24.16278]
[1779374741661,27.26,76963.86,0.0,0.24053,0.00015,24.17706]
[1779374741665,27.26,76960.95,0.0,0.2401,0.00015,24.15276]
[1779374742321,27.26,76960.95,0.0,0.2401,0.00015,24.15276]
[1779374742350,27.26,76960.95,0.0,0.2401,0.00015,24.15276]
[1779374742665,27.26,76960.95,0.0,0.2401,0.00015,24.15276]
[1779374742717,27.26,76961.96,0.0,0.24025,0.00015,24.16123]
[1779374743621,27.26,76961.96,0.0,0.24025,0.00015,24.16123]
[1779374743645,27.26,76961.96,0.0,0.24025,0.00015,24.16123]
[1779374743671,27.26,76961.96,0.0,0.24025,0.00015,24.16123]
[1779374743770,27.26,76961.96,0.0,0.24025,0.00015,24.16123]
[1779374743712,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374743789,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374743847,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374743942,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374743967,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374743999,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374744023,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374744137,27.26,76935.2,0.0,0.23634,0.00015,23.93652]
[1779374744638,27.26,76927.2,0.0,0.23517,0.00015,23.8688]
[1779374745745,27.26,76925.14,0.0,0.23487,0.00015,23.8513]
[1779374746246,27.26,76925.14,0.0,0.23487,0.00015,23.8513]
[1779374747430,27.26,76923.9,0.0,0.23469,0.00015,23.8408]
[1779374747435,27.26,76923.9,0.0,0.23469,0.00015,23.8408]
[1779374747438,27.26,76923.9,0.0,0.23469,0.00015,23.8408]
[1779374747740,27.26,76924.63,0.0,0.2348,0.00015,23.84699]
[1779374752750,27.26,76916.58,0.0,0.23363,0.00014,23.77897]
[1779374753639,27.26,76917.84,0.0,0.23382,0.00014,23.78982]
[1779374753658,27.26,76917.84,0.0,0.23382,0.00014,23.78982]
[1779374753686,27.26,76917.82,0.0,0.23382,0.00014,23.78965]
[1779374759094,27.26,76916.52,0.0,0.23364,0.00014,23.77912]
[1779374761110,27.26,76927.4,0.0,0.23522,0.00015,23.8714]
[1779374766144,27.26,76929.0,0.0,0.23546,0.00015,23.88546]
[1779374769168,27.26,76938.53,0.0,0.23685,0.00015,23.96609]
[1779374773596,27.26,76929.5,0.0,0.23554,0.00015,23.89008]
[1779374779236,27.26,76929.18,0.0,0.23549,0.00015,23.88713]
[1779374784272,27.26,76931.14,0.0,0.23577,0.00015,23.90355]
[1779374786052,27.26,76932.15,0.0,0.23592,0.00015,23.91205]
[1779374786731,27.26,76940.72,0.0,0.23716,0.00015,23.98426]
[1779374791736,27.26,76939.69,0.0,0.23702,0.00015,23.97571]
[1779374796744,27.26,76945.61,0.0,0.23787,0.00015,24.02241]
[1779374798824,27.26,76930.27,0.0,0.23563,0.00015,23.89327]
[1779374800803,27.26,76921.12,0.0,0.2343,0.00014,23.81599]
[1779374801035,27.26,76921.12,0.0,0.2343,0.00014,23.81599]
[1779374801394,27.26,76921.12,0.0,0.23431,0.00014,23.81605]
[1779374806429,27.26,76923.93,0.0,0.23471,0.00015,23.83965]
[1779374809213,27.26,76927.74,0.0,0.23526,0.00015,23.87172]
[1779374809450,27.26,76929.0,0.0,0.23544,0.00015,23.88226]
[1779374814546,27.26,76927.83,0.0,0.23526,0.00015,23.87191]
[1779374820529,27.26,76927.14,0.0,0.23515,0.00015,23.86529]
[1779374825563,27.26,76929.67,0.0,0.23551,0.00015,23.88614]
[1779374830603,27.26,76937.11,0.0,0.23657,0.00015,23.94797]
[1779374835637,27.25,76940.07,0.0,0.23699,0.00015,23.97209]
[1779374838657,27.25,76928.81,0.0,0.23535,0.00015,23.87683]
[1779374843693,27.25,76927.28,0.0,0.23511,0.00015,23.86305]
[1779374848728,27.25,76931.64,0.0,0.23572,0.00015,23.89889]
[1779374853763,27.25,76931.95,0.0,0.23573,0.00015,23.89694]
[1779374856784,27.25,76942.15,0.0,0.23721,0.00015,23.98275]
[1779374861824,27.25,76946.36,0.0,0.23782,0.00015,24.01805]
[1779374865550,27.25,76944.38,0.0,0.23753,0.00015,24.00129]
[1779374865852,27.25,76942.14,0.0,0.2372,0.00015,23.98244]
[1779374866858,27.25,76930.52,0.0,0.23551,0.00015,23.88446]
[1779374871894,27.24,76929.54,0.0,0.23535,0.00015,23.87522]
[1779374873211,27.24,76928.13,0.0,0.23515,0.00015,23.8633]
[1779374873258,27.24,76928.13,0.0,0.23515,0.00015,23.8633]
[1779374873275,27.24,76928.13,0.0,0.23515,0.00015,23.8633]
[1779374873912,27.24,76907.6,0.0,0.23217,0.00014,23.68901]
[1779374874918,27.24,76904.64,0.0,0.23174,0.00014,23.66373]
[1779374875782,27.24,76904.64,0.0,0.23174,0.00014,23.66373]
[1779374875925,27.24,76904.5,0.0,0.23172,0.00014,23.66253]
[1779374877940,27.24,76894.74,0.0,0.23032,0.00014,23.57949]
[1779374881243,27.24,76899.74,0.0,0.23104,0.00014,23.62228]
[1779374881281,27.24,76899.74,0.0,0.23104,0.00014,23.62228]
[1779374881967,27.24,76900.92,0.0,0.23121,0.00014,23.63242]
[1779374883887,27.24,76900.92,0.0,0.23121,0.00014,23.63242]
[1779374883897,27.24,76900.92,0.0,0.23121,0.00014,23.63242]
[1779374883943,27.24,76906.28,0.0,0.23199,0.00014,23.67818]
[1779374889020,27.24,76900.29,0.0,0.23112,0.00014,23.62718]
[1779374894055,27.24,76902.77,0.0,0.23148,0.00014,23.64839]
[1779374899829,27.25,76908.99,0.0,0.23238,0.00014,23.70142]
[1779374905132,27.25,76913.9,0.0,0.23309,0.00014,23.74331]
[1779374910170,27.25,76910.51,0.0,0.23261,0.00014,23.7146]
[1779374915202,27.25,76914.18,0.0,0.23312,0.00014,23.74248]
[1779374920238,27.25,76913.99,0.0,0.23309,0.00014,23.74105]
[1779374922929,27.25,76903.43,0.0,0.23157,0.00014,23.65134]
[1779374923524,27.25,76903.43,0.0,0.23157,0.00014,23.65134]
[1779374923669,27.25,76891.93,0.0,0.22992,0.00014,23.55332]
[1779374926350,27.25,76890.17,0.0,0.22966,0.00014,23.5382]
[1779374927699,27.25,76882.33,0.0,0.22854,0.00014,23.47131]
[1779374927709,27.25,76882.33,0.0,0.22854,0.00014,23.47131]
[1779374927980,27.25,76876.77,0.0,0.22775,0.00014,23.42385]
[1779374928769,27.25,76876.77,0.0,0.22775,0.00014,23.42385]
[1779374928796,27.25,76876.77,0.0,0.22775,0.00014,23.42385]
[1779374928827,27.25,76876.77,0.0,0.22775,0.00014,23.42385]
[1779374928881,27.25,76874.66,0.0,0.22745,0.00014,23.40579]
[1779374933670,27.25,76869.79,0.0,0.22676,0.00014,23.36443]
[1779374933798,27.25,76868.54,0.0,0.22659,0.00014,23.35382]
[1779374939377,27.25,76864.96,0.0,0.22609,0.00014,23.32373]
[1779374941941,27.25,76866.57,0.0,0.22632,0.00014,23.3377]
[1779374942030,27.25,76864.78,0.0,0.22607,0.00014,23.32243]
[1779374942973,27.25,76854.77,0.0,0.22465,0.00014,23.23633]
[1779374945953,27.25,76848.36,0.0,0.22375,0.00014,23.18156]
[1779374946029,27.25,76847.73,0.0,0.22366,0.00014,23.17612]
[1779374946493,27.25,76859.52,0.0,0.22533,0.00014,23.27805]
[1779374948445,27.25,76870.46,0.0,0.2269,0.00014,23.37256]
[1779374952876,27.25,76883.83,0.0,0.22882,0.00014,23.48793]
[1779374957523,27.25,76893.41,0.0,0.2302,0.00014,23.56997]
[1779374962675,27.25,76895.4,0.0,0.23048,0.00014,23.5869]
[1779374962679,27.25,76898.12,0.0,0.23087,0.00014,23.60996]
[1779374965565,27.25,76908.48,0.0,0.23236,0.00014,23.6978]
[1779374970885,27.25,76905.44,0.0,0.2319,0.00014,23.67087]
[1779374974012,27.25,76891.47,0.0,0.22986,0.00014,23.54799]
[1779374976641,27.25,76905.17,0.0,0.23183,0.00014,23.66434]
[1779374981676,27.25,76901.98,0.0,0.23135,0.00014,23.63631]
[1779374986713,27.25,76915.6,0.0,0.2333,0.00014,23.75128]
[1779374991748,27.24,76909.48,0.0,0.2324,0.00014,23.69818]
[1779374993374,27.24,76910.86,0.0,0.2326,0.00014,23.70972]
[1779374993424,27.24,76910.86,0.0,0.2326,0.00014,23.70972]
[1779374998797,27.24,76908.53,0.0,0.23224,0.00014,23.68869]
[1779375003834,27.24,76906.53,0.0,0.23193,0.00014,23.67074]
[1779375005661,27.24,76902.34,0.0,0.23133,0.00014,23.63497]
[1779375005679,27.24,76902.34,0.0,0.23133,0.00014,23.63497]
[1779375005740,27.24,76902.34,0.0,0.23133,0.00014,23.63497]
[1779375005900,27.24,76902.34,0.0,0.23133,0.00014,23.63497]
[1779375006050,27.24,76895.41,0.0,0.23033,0.00014,23.57586]
[1779375007031,27.24,76895.41,0.0,0.23033,0.00014,23.57586]
[1779375007057,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375007624,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375007701,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375007997,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375008090,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375008101,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375008139,27.24,76875.94,0.0,0.22754,0.00014,23.40912]
[1779375008060,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008176,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008196,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008252,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008399,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008438,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008615,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008641,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008843,27.24,76867.94,0.0,0.2264,0.00014,23.3404]
[1779375008883,27.24,76868.41,0.0,0.22646,0.00014,23.34444]
[1779375009229,27.24,76868.41,0.0,0.22646,0.00014,23.34444]
[1779375009258,27.24,76868.41,0.0,0.22646,0.00014,23.34444]
[1779375009632,27.24,76868.41,0.0,0.22646,0.00014,23.34444]
[1779375009886,27.24,76868.41,0.0,0.22646,0.00014,23.34454]
[1779375011393,27.24,76871.0,0.0,0.22683,0.00014,23.3668]
[1779375013657,27.24,76867.47,0.0,0.22634,0.00014,23.33683]
[1779375013909,27.24,76866.97,0.0,0.22627,0.00014,23.33274]
[1779375014418,27.24,76866.97,0.0,0.22627,0.00014,23.33274]
[1779375014422,27.24,76866.97,0.0,0.22627,0.00014,23.33274]
[1779375015065,27.24,76867.85,0.0,0.2264,0.00014,23.34053]
[1779375015695,27.24,76867.85,0.0,0.2264,0.00014,23.34053]
[1779375015923,27.24,76867.85,0.0,0.2264,0.00014,23.34074]
[1779375019531,27.24,76866.91,0.0,0.22628,0.00014,23.33323]
[1779375019953,27.24,76865.55,0.0,0.22609,0.00014,23.32171]
[1779375020959,27.24,76856.22,0.0,0.22476,0.00014,23.24154]
[1779375025933,27.25,76851.45,0.0,0.22411,0.00014,23.20148]
[1779375025995,27.25,76855.87,0.0,0.22474,0.00014,23.23988]
[1779375031048,27.25,76875.55,0.0,0.22753,0.00014,23.40664]
[1779375033054,27.25,76885.89,0.0,0.22902,0.00014,23.49546]
[1779375035969,27.25,76892.98,0.0,0.23004,0.00014,23.55615]
[1779375036076,27.25,76888.65,0.0,0.22942,0.00014,23.51925]
[1779375041109,27.25,76889.49,0.0,0.22955,0.00014,23.52692]
[1779375046143,27.25,76885.43,0.0,0.22897,0.00014,23.49243]
[1779375051179,27.25,76893.0,0.0,0.23005,0.00014,23.55689]
[1779375054483,27.25,76889.52,0.0,0.22955,0.00014,23.52694]
[1779375055208,27.25,76889.87,0.0,0.2296,0.00014,23.52988]
[1779375057223,27.25,76878.58,0.0,0.22798,0.00014,23.43322]
[1779375062306,27.25,76884.26,0.0,0.22879,0.00014,23.48197]
[1779375062312,27.25,76884.26,0.0,0.22879,0.00014,23.48197]
[1779375063192,27.25,76884.26,0.0,0.22879,0.00014,23.48197]
[1779375063168,27.25,76870.5,0.0,0.22683,0.00014,23.36411]
[1779375063349,27.25,76870.5,0.0,0.22683,0.00014,23.36411]
[1779375063396,27.25,76870.5,0.0,0.22683,0.00014,23.36411]
[1779375063489,27.25,76856.15,0.0,0.22479,0.00014,23.24063]
[1779375068953,27.25,76853.5,0.0,0.22442,0.00014,23.21809]
[1779375068992,27.25,76855.64,0.0,0.22473,0.00014,23.23689]
[1779375072550,27.25,76855.22,0.0,0.22467,0.00014,23.23365]
[1779375072559,27.25,76855.22,0.0,0.22467,0.00014,23.23365]
[1779375072731,27.25,76853.48,0.0,0.22443,0.00014,23.21905]
[1779375077933,27.25,76845.76,0.0,0.22335,0.00014,23.153]
[1779375077968,27.25,76836.59,0.0,0.22207,0.00014,23.07427]
[1779375080399,27.26,76850.5,0.0,0.22404,0.00014,23.19515]
[1779375085818,27.26,76852.39,0.0,0.22432,0.00014,23.21219]
[1779375086094,27.26,76852.39,0.0,0.22432,0.00014,23.21219]
[1779375086131,27.26,76852.39,0.0,0.22432,0.00014,23.21219]
[1779375086227,27.26,76860.81,0.0,0.22552,0.00014,23.28506]
[1779375086658,27.26,76860.81,0.0,0.22552,0.00014,23.28506]
[1779375086869,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087621,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087676,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087687,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087744,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087761,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087941,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375087970,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375088175,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375088205,27.26,76870.78,0.0,0.22694,0.00014,23.37086]
[1779375088216,27.26,76883.69,0.0,0.22879,0.00014,23.48147]
[1779375088379,27.26,76883.69,0.0,0.22879,0.00014,23.48147]
[1779375090670,27.26,76886.34,0.0,0.22917,0.00014,23.50413]
[1779375090676,27.26,76886.34,0.0,0.22917,0.00014,23.50413]
[1779375090682,27.26,76886.34,0.0,0.22917,0.00014,23.50413]
[1779375091247,27.26,76886.21,0.0,0.22913,0.00014,23.49971]
[1779375094144,27.26,76895.4,0.0,0.23045,0.00014,23.5784]
[1779375096240,27.26,76909.55,0.0,0.23249,0.00014,23.69873]
[1779375096606,27.26,76909.55,0.0,0.23249,0.00014,23.69873]
[1779375097143,27.26,76913.99,0.0,0.23313,0.00014,23.73643]
[1779375099731,27.26,76915.2,0.0,0.2333,0.00014,23.74637]
[1779375099832,27.26,76915.2,0.0,0.2333,0.00014,23.74637]
[1779375099852,27.26,76915.2,0.0,0.2333,0.00014,23.74637]
[1779375099898,27.26,76915.2,0.0,0.2333,0.00014,23.74637]
[1779375099966,27.26,76915.2,0.0,0.2333,0.00014,23.74637]
[1779375100159,27.26,76915.93,0.0,0.2334,0.00014,23.75241]
[1779375100981,27.26,76925.6,0.0,0.2348,0.00015,23.83416]
[1779375103794,27.26,76924.53,0.0,0.23464,0.00015,23.82462]
[1779375103826,27.26,76924.53,0.0,0.23464,0.00015,23.82462]
[1779375103889,27.26,76921.51,0.0,0.23419,0.00015,23.79883]
[1779375109633,27.25,76920.46,0.0,0.23402,0.00014,23.78892]
[1779375109673,27.25,76920.46,0.0,0.23402,0.00014,23.78892]
[1779375115649,27.25,76921.56,0.0,0.23415,0.00015,23.79624]
[1779375120581,27.25,76924.35,0.0,0.23453,0.00015,23.8185]
[1779375120684,27.25,76925.12,0.0,0.23463,0.00015,23.82466]
[1779375125647,27.24,76925.16,0.0,0.23462,0.00015,23.82382]
[1779375125725,27.24,76921.08,0.0,0.23403,0.00015,23.78926]
[1779375128032,27.24,76921.08,0.0,0.23402,0.00015,23.78883]
[1779375128187,27.24,76922.43,0.0,0.23421,0.00015,23.79994]
[1779375128327,27.24,76922.43,0.0,0.23421,0.00015,23.79994]
[1779375128742,27.24,76922.43,0.0,0.2342,0.00015,23.79962]
[1779375132246,27.24,76925.08,0.0,0.23458,0.00015,23.82156]
[1779375132297,27.24,76920.92,0.0,0.23397,0.00015,23.78601]
[1779375138105,27.24,76922.25,0.0,0.23414,0.00015,23.79597]
[1779375144260,27.23,76916.95,0.0,0.23334,0.00014,23.74907]
[1779375144311,27.23,76916.95,0.0,0.23334,0.00014,23.74907]
[1779375144318,27.23,76928.21,0.0,0.23497,0.00015,23.84421]
[1779375149351,27.23,76927.6,0.0,0.23485,0.00015,23.83767]
[1779375150324,27.23,76925.6,0.0,0.23456,0.00015,23.82049]
[1779375151904,27.23,76918.21,0.0,0.23346,0.00014,23.75391]
[1779375157069,27.23,76919.48,0.0,0.23362,0.00015,23.76378]
[1779375163222,27.22,76923.91,0.0,0.23423,0.00015,23.79938]
[1779375169023,27.22,76921.33,0.0,0.23382,0.00015,23.77535]
[1779375174057,27.21,76917.68,0.0,0.23326,0.00014,23.74286]
[1779375179246,27.21,76921.12,0.0,0.23374,0.00015,23.77102]
[1779375179298,27.21,76925.92,0.0,0.23443,0.00015,23.81146]
[1779375182113,27.21,76938.02,0.0,0.23618,0.00015,23.91308]
[1779375187149,27.21,76942.58,0.0,0.23682,0.00015,23.95001]
[1779375192184,27.2,76951.11,0.0,0.23803,0.00015,24.01973]
[1779375195215,27.2,76962.12,0.0,0.23963,0.00015,24.11138]
[1779375195743,27.2,76962.12,0.0,0.23963,0.00015,24.11138]
[1779375196353,27.2,76957.32,0.0,0.23891,0.00015,24.07011]
[1779375201387,27.19,76954.31,0.0,0.23844,0.00015,24.04318]
[1779375206411,27.19,76955.05,0.0,0.23851,0.00015,24.04755]
[1779375207275,27.19,76955.05,0.0,0.23851,0.00015,24.04755]
[1779375207378,27.19,76961.3,0.0,0.23942,0.00015,24.09976]
[1779375208361,27.19,76973.59,0.0,0.24123,0.00015,24.20245]
[1779375208406,27.19,76973.59,0.0,0.24123,0.00015,24.20245]
[1779375209306,27.19,76973.59,0.0,0.24122,0.00015,24.20205]
[1779375210480,27.19,76977.75,0.0,0.24183,0.00015,24.23648]
[1779375210625,27.19,76977.75,0.0,0.24183,0.00015,24.23648]
[1779375210635,27.19,76977.75,0.0,0.24183,0.00015,24.23648]
[1779375211322,27.18,76977.75,0.0,0.24179,0.00015,24.23225]
[1779375211712,27.18,76977.75,0.0,0.24179,0.00015,24.23225]
[1779375212222,27.18,76977.75,0.0,0.24179,0.00015,24.23225]
[1779375212327,27.18,76969.57,0.0,0.24058,0.00015,24.16379]
[1779375214341,27.18,76951.72,0.0,0.23795,0.00015,24.01318]
[1779375217225,27.18,76952.54,0.0,0.23806,0.00015,24.01946]
[1779375217231,27.18,76952.54,0.0,0.23806,0.00015,24.01946]
[1779375217362,27.18,76956.01,0.0,0.23856,0.00015,24.04837]
[1779375222399,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222518,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222553,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222766,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222790,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222857,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375222899,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375223079,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375223116,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375223284,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375223325,27.18,76949.42,0.0,0.23756,0.00015,23.99092]
[1779375223404,27.18,76935.52,0.0,0.23553,0.00015,23.87343]
[1779375223585,27.18,76935.52,0.0,0.23553,0.00015,23.87343]
[1779375224817,27.18,76935.35,0.0,0.2355,0.00015,23.87169]
[1779375225225,27.18,76936.6,0.0,0.23567,0.00015,23.88198]
[1779375226015,27.18,76936.6,0.0,0.23567,0.00015,23.88198]
[1779375226034,27.18,76936.6,0.0,0.23567,0.00015,23.88198]
[1779375226133,27.18,76938.31,0.0,0.23592,0.00015,23.89616]
[1779375226848,27.18,76938.31,0.0,0.23592,0.00015,23.89616]
[1779375226867,27.18,76938.31,0.0,0.23592,0.00015,23.89616]
[1779375226962,27.17,76939.73,0.0,0.23612,0.00015,23.90786]
[1779375229202,27.17,76939.73,0.0,0.23612,0.00015,23.90786]
[1779375229399,27.17,76938.14,0.0,0.23588,0.00015,23.89376]
[1779375233859,27.17,76940.44,0.0,0.2362,0.00015,23.91268]
[1779375233866,27.17,76940.44,0.0,0.2362,0.00015,23.91268]
[1779375233894,27.17,76939.77,0.0,0.2361,0.00015,23.90664]
[1779375240023,27.17,76940.09,0.0,0.23613,0.00015,23.9085]
[1779375246254,27.17,76939.99,0.0,0.23609,0.00015,23.90633]
[1779375246355,27.17,76941.74,0.0,0.23634,0.00015,23.9207]
[1779375251601,27.16,76934.44,0.0,0.23525,0.00015,23.85776]
[1779375253401,27.16,76934.44,0.0,0.23525,0.00015,23.85776]
[1779375253416,27.16,76936.85,0.0,0.2356,0.00015,23.8778]
[1779375254585,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375254645,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375254672,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375254682,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375254832,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375254858,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375255038,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375255060,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375255239,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375255269,27.16,76939.31,0.0,0.23595,0.00015,23.89843]
[1779375255337,27.16,76957.13,0.0,0.23855,0.00015,24.04831]
[1779375255449,27.16,76957.13,0.0,0.23855,0.00015,24.04831]
[1779375258062,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258083,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258200,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258284,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258359,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258376,27.16,76961.67,0.0,0.23921,0.00015,24.08612]
[1779375258365,27.16,76961.72,0.0,0.23921,0.00015,24.08613]
[1779375260336,27.16,76967.87,0.0,0.24012,0.00015,24.13782]
[1779375260363,27.16,76967.87,0.0,0.24012,0.00015,24.13782]
[1779375260460,27.16,76969.23,0.0,0.24031,0.00015,24.14853]
[1779375261767,27.16,76969.23,0.0,0.24031,0.00015,24.14853]
[1779375261782,27.16,76969.23,0.0,0.24031,0.00015,24.14853]
[1779375261854,27.16,76969.88,0.0,0.24039,0.00015,24.15333]
[1779375266186,27.15,76958.94,0.0,0.23876,0.00015,24.06011]
[1779375266932,27.15,76958.94,0.0,0.23876,0.00015,24.06011]
[1779375267034,27.15,76953.47,0.0,0.23795,0.00015,24.01377]
[1779375272762,27.15,76951.94,0.0,0.23767,0.00015,23.99577]
[1779375277795,27.15,76955.96,0.0,0.23824,0.00015,24.02817]
[1779375282830,27.14,76954.39,0.0,0.23798,0.00015,24.01341]
[1779375288106,27.14,76958.65,0.0,0.23858,0.00015,24.04821]
[1779375293907,27.14,76958.52,0.0,0.23852,0.00015,24.0447]
[1779375298943,27.13,76954.05,0.0,0.23784,0.00015,24.00563]
[1779375299779,27.13,76954.05,0.0,0.23784,0.00015,24.00563]
[1779375300449,27.13,76948.75,0.0,0.23706,0.00015,23.9606]
[1779375300730,27.13,76948.75,0.0,0.23706,0.00015,23.9606]
[1779375300773,27.13,76948.75,0.0,0.23706,0.00015,23.9606]
[1779375300957,27.13,76948.75,0.0,0.23706,0.00015,23.9606]
[1779375302776,27.13,76948.73,0.0,0.23705,0.00015,23.96001]
[1779375302972,27.13,76951.54,0.0,0.23746,0.00015,23.98358]
[1779375304571,27.13,76951.84,0.0,0.2375,0.00015,23.9859]
[1779375304578,27.13,76951.84,0.0,0.2375,0.00015,23.9859]
[1779375304984,27.13,76953.02,0.0,0.23766,0.00015,23.99565]
[1779375310028,27.13,76956.94,0.0,0.23822,0.00015,24.02747]
[1779375315056,27.12,76954.39,0.0,0.23782,0.00015,24.00473]
[1779375315985,27.12,76954.39,0.0,0.23782,0.00015,24.00473]
[1779375316456,27.12,76950.15,0.0,0.23719,0.00015,23.96866]
[1779375321471,27.12,76947.44,0.0,0.23678,0.00015,23.94499]
[1779375326479,27.12,76946.32,0.0,0.2366,0.00015,23.93469]
[1779375330425,27.12,76946.55,0.0,0.23663,0.00015,23.93603]
[1779375330447,27.12,76944.99,0.0,0.2364,0.00015,23.92266]
[1779375333483,27.12,76940.74,0.0,0.23575,0.00015,23.8829]
[1779375333877,27.12,76940.31,0.0,0.23568,0.00015,23.87915]
[1779375334189,27.12,76945.13,0.0,0.23638,0.00015,23.91976]
[1779375339451,27.12,76950.69,0.0,0.23719,0.00015,23.9662]
[1779375339524,27.12,76949.29,0.0,0.23698,0.00015,23.95414]
[1779375344866,27.11,76943.83,0.0,0.23616,0.00015,23.9069]
[1779375347745,27.11,76942.41,0.0,0.23594,0.00015,23.8944]
[1779375348287,27.11,76942.39,0.0,0.23594,0.00015,23.89408]
[1779375349294,27.11,76931.73,0.0,0.23438,0.00015,23.80336]
[1779375351703,27.11,76931.27,0.0,0.2343,0.00015,23.79903]
[1779375352315,27.11,76931.15,0.0,0.23428,0.00015,23.79779]
[1779375354694,27.11,76937.21,0.0,0.23516,0.00015,23.8491]
[1779375354699,27.11,76937.21,0.0,0.23516,0.00015,23.8491]
[1779375354738,27.11,76937.21,0.0,0.23516,0.00015,23.8491]
[1779375355336,27.11,76937.21,0.0,0.23516,0.00015,23.84898]
[1779375356037,27.11,76937.21,0.0,0.23516,0.00015,23.84898]
[1779375356052,27.11,76937.21,0.0,0.23516,0.00015,23.84898]
[1779375362386,27.11,76942.44,0.0,0.2359,0.00015,23.89223]
[1779375365481,27.11,76943.27,0.0,0.23602,0.00015,23.89889]
[1779375366536,27.11,76944.27,0.0,0.23616,0.00015,23.90697]
[1779375367511,27.11,76944.27,0.0,0.23616,0.00015,23.90697]
[1779375367521,27.11,76944.27,0.0,0.23616,0.00015,23.90697]
[1779375368532,27.1,76940.98,0.0,0.23567,0.00015,23.87862]
[1779375370465,27.1,76942.32,0.0,0.23586,0.00015,23.88979]
[1779375370511,27.1,76944.99,0.0,0.23625,0.00015,23.91226]
[1779375376436,27.1,76943.42,0.0,0.236,0.00015,23.89784]
[1779375378634,27.1,76944.69,0.0,0.23617,0.00015,23.90795]
[1779375379508,27.1,76944.2,0.0,0.2361,0.00015,23.90357]
[1779375384541,27.1,76946.07,0.0,0.23635,0.00015,23.91805]
[1779375389577,27.1,76945.31,0.0,0.23622,0.00015,23.9107]
[1779375394619,27.09,76942.02,0.0,0.2357,0.00015,23.8783]
[1779375399076,27.09,76937.45,0.0,0.23502,0.00015,23.83872]
[1779375399118,27.09,76937.45,0.0,0.23502,0.00015,23.83872]
[1779375399444,27.09,76937.45,0.0,0.23502,0.00015,23.83872]
[1779375399570,27.09,76934.38,0.0,0.23456,0.00015,23.81233]
[1779375400715,27.09,76923.88,0.0,0.23303,0.00015,23.72276]
[1779375402130,27.09,76923.88,0.0,0.23303,0.00015,23.72276]
[1779375402584,27.09,76922.29,0.0,0.2328,0.00015,23.70915]
[1779375406249,27.09,76922.39,0.0,0.23281,0.00015,23.70997]
[1779375406520,27.09,76923.69,0.0,0.233,0.00015,23.72106]
[1779375408524,27.09,76937.5,0.0,0.23501,0.00015,23.83864]
[1779375413576,27.09,76930.88,0.0,0.23404,0.00015,23.78181]
[1779375418592,27.09,76932.12,0.0,0.23421,0.00015,23.79189]
[1779375423623,27.09,76924.42,0.0,0.23308,0.00015,23.72577]
[1779375425054,27.09,76923.99,0.0,0.23301,0.00015,23.72187]
[1779375425089,27.09,76923.99,0.0,0.23301,0.00015,23.72187]
[1779375425208,27.09,76920.23,0.0,0.23246,0.00015,23.68954]
[1779375430875,27.09,76922.84,0.0,0.23283,0.00015,23.71119]
[1779375435910,27.08,76918.86,0.0,0.23224,0.00015,23.67641]
[1779375441480,27.08,76926.66,0.0,0.23336,0.00015,23.7425]
[1779375442046,27.08,76927.61,0.0,0.2335,0.00015,23.75054]
[1779375442076,27.08,76927.61,0.0,0.2335,0.00015,23.75054]
[1779375442288,27.08,76927.61,0.0,0.2335,0.00015,23.75054]
[1779375442292,27.08,76927.61,0.0,0.2335,0.00015,23.75054]
[1779375442319,27.08,76927.61,0.0,0.2335,0.00015,23.75054]
[1779375442419,27.08,76931.15,0.0,0.23402,0.00015,23.78069]
[1779375444346,27.08,76931.15,0.0,0.23402,0.00015,23.78069]
[1779375444443,27.08,76936.01,0.0,0.23472,0.00015,23.82198]
[1779375446398,27.08,76936.01,0.0,0.23472,0.00015,23.82198]
[1779375446422,27.08,76935.92,0.0,0.23471,0.00015,23.82096]
[1779375450496,27.08,76936.12,0.0,0.23473,0.00015,23.82242]
[1779375450565,27.08,76930.11,0.0,0.23385,0.00015,23.77096]
[1779375454603,27.08,76930.1,0.0,0.23382,0.00015,23.76726]
[1779375454647,27.08,76935.73,0.0,0.23464,0.00015,23.8151]
[1779375460081,27.08,76936.41,0.0,0.23473,0.00015,23.82011]
[1779375465154,27.08,76934.65,0.0,0.23446,0.00015,23.80457]
[1779375468976,27.08,76932.6,0.0,0.23415,0.00015,23.7866]
[1779375469143,27.08,76930.59,0.0,0.23386,0.00015,23.76934]
[1779375474179,27.07,76930.89,0.0,0.23389,0.00015,23.77138]
[1779375475145,27.07,76930.89,0.0,0.23389,0.00015,23.77138]
[1779375475218,27.07,76930.05,0.0,0.23377,0.00015,23.76411]
[1779375479998,27.07,76931.42,0.0,0.23396,0.00015,23.77537]
[1779375480707,27.07,76931.42,0.0,0.23396,0.00015,23.77537]
[1779375480515,27.07,76917.13,0.0,0.23188,0.00015,23.65315]
[1779375481374,27.07,76903.65,0.0,0.22992,0.00014,23.53751]
[1779375483593,27.07,76903.88,0.0,0.22995,0.00014,23.5392]
[1779375487337,27.07,76915.92,0.0,0.23169,0.00015,23.64233]
[1779375493313,27.07,76919.41,0.0,0.23219,0.00015,23.67148]
[1779375498348,27.07,76921.76,0.0,0.23252,0.00015,23.69098]
[1779375503383,27.07,76921.65,0.0,0.23249,0.00015,23.68948]
[1779375508418,27.07,76925.14,0.0,0.23299,0.00015,23.71878]
[1779375513454,27.07,76931.71,0.0,0.23392,0.00015,23.77081]
[1779375518487,27.07,76933.53,0.0,0.23418,0.00015,23.78614]
[1779375523522,27.07,76935.26,0.0,0.23443,0.00015,23.80083]
[1779375525777,27.07,76936.15,0.0,0.23456,0.00015,23.80838]
[1779375526544,27.07,76936.49,0.0,0.23461,0.00015,23.81125]
[1779375531657,27.06,76940.24,0.0,0.23516,0.00015,23.84297]
[1779375532762,27.06,76943.88,0.0,0.23569,0.00015,23.87386]
[1779375533594,27.06,76948.47,0.0,0.23636,0.00015,23.91268]
[1779375538680,27.06,76954.8,0.0,0.23728,0.00015,23.96569]
[1779375538738,27.06,76954.8,0.0,0.23728,0.00015,23.96569]
[1779375538753,27.06,76978.47,0.0,0.24077,0.00015,24.16536]
[1779375539739,27.06,76981.85,0.0,0.24126,0.00015,24.19339]
[1779375542927,27.05,76982.28,0.0,0.24126,0.00015,24.19346]
[1779375543002,27.05,76982.28,0.0,0.24126,0.00015,24.19346]
[1779375543697,27.05,76982.14,0.0,0.24119,0.00015,24.18925]
[1779375544955,27.04,76981.55,0.0,0.24104,0.00015,24.1812]
[1779375544966,27.04,76981.55,0.0,0.24104,0.00015,24.1812]
[1779375545528,27.04,76981.55,0.0,0.24104,0.00015,24.1812]
[1779375545677,27.03,76982.36,0.0,0.24111,0.00015,24.18493]
[1779375546971,27.03,76980.46,0.0,0.24077,0.00015,24.16581]
[1779375547693,27.02,76979.18,0.0,0.24052,0.00015,24.15205]
[1779375552727,26.99,76978.5,0.0,0.24019,0.00015,24.13367]
[1779375553896,26.99,76980.12,0.0,0.24038,0.00015,24.1444]
[1779375554741,26.98,76981.56,0.0,0.24053,0.00015,24.1535]
[1779375556839,26.97,76982.95,0.0,0.24062,0.00015,24.1585]
[1779375557765,26.96,76968.39,0.0,0.2384,0.00015,24.03191]
[1779375562773,26.96,76965.69,0.0,0.23798,0.00015,24.00812]
[1779375567775,26.95,76958.45,0.0,0.23689,0.00015,23.94555]
[1779375569329,26.95,76960.47,0.0,0.23718,0.00015,23.96192]
[1779375569729,26.95,76958.06,0.0,0.23682,0.00015,23.9414]
[1779375573046,26.95,76953.38,0.0,0.2361,0.00015,23.89739]
[1779375573087,26.95,76953.38,0.0,0.2361,0.00015,23.89739]
[1779375573114,26.95,76953.38,0.0,0.2361,0.00015,23.89739]
[1779375573556,26.95,76953.38,0.0,0.2361,0.00015,23.89739]
[1779375578124,26.95,76943.13,0.0,0.23458,0.00015,23.80923]
[1779375581689,26.95,76947.22,0.0,0.23517,0.00015,23.84378]
[1779375581730,26.95,76947.81,0.0,0.23526,0.00015,23.84871]
[1779375587652,26.95,76949.71,0.0,0.23553,0.00015,23.8645]
[1779375587784,26.95,76950.09,0.0,0.23558,0.00015,23.86752]
[1779375589365,26.95,76947.32,0.0,0.23517,0.00015,23.84386]
[1779375589407,26.95,76944.65,0.0,0.23478,0.00015,23.82084]
[1779375592544,26.95,76934.44,0.0,0.23327,0.00015,23.7331]
[1779375598049,26.95,76937.85,0.0,0.23377,0.00015,23.7619]
[1779375601557,26.94,76938.11,0.0,0.2338,0.00015,23.76367]
[1779375601624,26.94,76938.11,0.0,0.2338,0.00015,23.76367]
[1779375601639,26.94,76938.11,0.0,0.2338,0.00015,23.76367]
[1779375601724,26.94,76937.4,0.0,0.23369,0.00015,23.75746]
[1779375602942,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375602967,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603025,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603179,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603226,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603381,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603406,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603602,26.94,76938.95,0.0,0.23391,0.00015,23.77063]
[1779375603701,26.94,76949.23,0.0,0.23542,0.00015,23.85846]
[1779375604415,26.94,76949.23,0.0,0.23542,0.00015,23.85846]
[1779375604517,26.94,76951.02,0.0,0.23568,0.00015,23.87368]
[1779375604904,26.94,76951.02,0.0,0.23568,0.00015,23.87368]
[1779375605120,26.94,76951.27,0.0,0.23572,0.00015,23.87582]
[1779375606805,26.94,76951.27,0.0,0.23572,0.00015,23.87582]
[1779375606820,26.94,76951.27,0.0,0.23572,0.00015,23.87582]
[1779375606862,26.94,76938.92,0.0,0.2339,0.00015,23.76997]
[1779375608385,26.94,76939.03,0.0,0.23392,0.00015,23.77092]
[1779375608401,26.94,76939.03,0.0,0.23392,0.00015,23.77092]
[1779375608571,26.94,76938.88,0.0,0.23389,0.00015,23.76942]
[1779375610405,26.94,76938.88,0.0,0.23389,0.00015,23.76942]
[1779375610472,26.94,76939.06,0.0,0.23392,0.00015,23.77075]
[1779375614395,26.94,76939.39,0.0,0.23396,0.00015,23.77336]
[1779375614539,26.94,76939.39,0.0,0.23396,0.00015,23.77336]
[1779375618332,26.94,76935.67,0.0,0.23341,0.00015,23.741]
[1779375618799,26.94,76940.53,0.0,0.23412,0.00015,23.78259]
[1779375623800,26.94,76947.48,0.0,0.23514,0.00015,23.842]
[1779375628824,26.94,76947.77,0.0,0.23518,0.00015,23.84439]
[1779375633847,26.94,76946.04,0.0,0.2349,0.00015,23.82599]
[1779375636866,26.94,76958.26,0.0,0.2367,0.00015,23.93038]
[1779375637846,26.94,76967.35,0.0,0.23805,0.00015,24.00775]
[1779375640839,26.94,76972.83,0.0,0.23885,0.00015,24.05383]
[1779375642881,26.94,76955.89,0.0,0.23633,0.00015,23.90914]
[1779375643603,26.94,76955.89,0.0,0.23633,0.00015,23.90914]
[1779375643641,26.94,76955.89,0.0,0.23633,0.00015,23.90914]
[1779375643672,26.94,76954.52,0.0,0.23613,0.00015,23.89739]
[1779375646406,26.94,76965.65,0.0,0.23777,0.00015,23.99202]
[1779375647409,26.94,76965.65,0.0,0.23777,0.00015,23.99202]
[1779375647705,26.94,76965.65,0.0,0.23777,0.00015,23.99202]
[1779375647839,26.94,76962.12,0.0,0.23725,0.00015,23.96184]
[1779375649543,26.94,76962.12,0.0,0.23724,0.00015,23.96172]
[1779375649550,26.94,76962.12,0.0,0.23724,0.00015,23.96172]
[1779375649634,26.94,76956.61,0.0,0.23643,0.00015,23.91467]
[1779375654182,26.94,76958.39,0.0,0.23669,0.00015,23.92959]
[1779375654899,26.94,76948.42,0.0,0.23522,0.00015,23.84442]
[1779375659915,26.94,76940.29,0.0,0.23402,0.00015,23.77485]
[1779375664942,26.94,76937.14,0.0,0.23355,0.00015,23.74758]
[1779375669942,26.94,76941.45,0.0,0.23418,0.00015,23.78432]
[1779375674942,26.93,76943.46,0.0,0.23447,0.00015,23.80113]
[1779375679946,26.93,76935.9,0.0,0.23335,0.00015,23.73564]
[1779375679976,26.93,76947.1,0.0,0.23499,0.00015,23.83148]
[1779375680208,26.93,76947.1,0.0,0.23499,0.00015,23.83148]
[1779375680310,26.93,76947.1,0.0,0.23499,0.00015,23.83148]
[1779375680334,26.93,76947.1,0.0,0.23499,0.00015,23.83148]
[1779375680650,26.93,76947.1,0.0,0.23499,0.00015,23.83142]
[1779375681986,26.93,76953.34,0.0,0.23591,0.00015,23.88472]
[1779375682663,26.93,76954.64,0.0,0.2361,0.00015,23.89573]
[1779375684745,26.93,76951.5,0.0,0.23564,0.00015,23.86882]
[1779375684746,26.93,76952.76,0.0,0.23582,0.00015,23.87952]
[1779375687457,26.93,76949.69,0.0,0.23537,0.00015,23.85317]
[1779375687698,26.93,76948.35,0.0,0.23517,0.00015,23.84168]
[1779375692734,26.93,76947.3,0.0,0.23499,0.00015,23.82916]
[1779375697768,26.93,76949.28,0.0,0.23527,0.00015,23.84566]
[1779375701857,26.93,76951.17,0.0,0.23554,0.00015,23.86136]
[1779375701967,26.93,76966.04,0.0,0.23774,0.00015,23.98798]
[1779375707837,26.93,76964.46,0.0,0.23749,0.00015,23.97378]
[1779375711271,26.93,76962.14,0.0,0.23714,0.00015,23.9537]
[1779375711865,26.93,76961.78,0.0,0.23709,0.00015,23.95054]
[1779375716901,26.93,76958.51,0.0,0.2366,0.00015,23.92237]
[1779375720324,26.93,76961.98,0.0,0.23711,0.00015,23.95174]
[1779375720619,26.93,76961.98,0.0,0.23711,0.00015,23.95174]
[1779375720664,26.93,76961.98,0.0,0.23711,0.00015,23.95174]
[1779375720930,26.93,76962.6,0.0,0.2372,0.00015,23.95693]
[1779375722944,26.92,76974.49,0.0,0.23895,0.00015,24.05775]
[1779375727979,26.92,76975.37,0.0,0.23906,0.00015,24.06401]
[1779375733220,26.92,76974.55,0.0,0.23892,0.00015,24.05605]
[1779375733228,26.92,76974.55,0.0,0.23892,0.00015,24.05605]
[1779375733317,26.92,76974.55,0.0,0.23892,0.00015,24.05605]
[1779375733710,26.92,76974.55,0.0,0.23892,0.00015,24.05605]
[1779375733821,26.92,76974.55,0.0,0.23892,0.00015,24.05605]
[1779375733887,26.92,76966.93,0.0,0.23778,0.00015,23.99081]
[1779375737789,26.92,76968.4,0.0,0.23799,0.00015,24.00293]
[1779375737793,26.92,76968.4,0.0,0.23799,0.00015,24.00293]
[1779375737832,26.92,76968.4,0.0,0.23799,0.00015,24.00293]
[1779375737840,26.92,76968.4,0.0,0.23799,0.00015,24.00293]
[1779375737883,26.92,76968.01,0.0,0.23793,0.00015,23.9992]
[1779375743842,26.91,76972.68,0.0,0.2386,0.00015,24.03753]
[1779375748058,26.91,76969.72,0.0,0.23814,0.00015,24.0116]
[1779375748975,26.91,76982.47,0.0,0.24003,0.00015,24.11945]
[1779375753982,26.91,76979.24,0.0,0.23952,0.00015,24.08788]
[1779375756783,26.91,76982.24,0.0,0.23995,0.00015,24.11277]
[1779375756949,26.91,76985.31,0.0,0.24041,0.00015,24.13855]
[1779375758451,26.91,76984.8,0.0,0.24032,0.00015,24.13372]
[1779375758980,26.91,76983.99,0.0,0.24019,0.00015,24.12661]
[1779375764017,26.9,76990.4,0.0,0.24113,0.00015,24.17965]
[1779375764523,26.9,76998.72,0.0,0.24237,0.00015,24.2499]
[1779375764993,26.9,77002.13,0.0,0.24281,0.00015,24.2749]
[1779375767446,26.88,77006.2,0.0,0.24328,0.00015,24.30134]
[1779375767453,26.88,77006.2,0.0,0.24328,0.00015,24.30134]
[1779375767675,26.88,77006.2,0.0,0.24328,0.00015,24.30134]
[1779375767680,26.88,77006.2,0.0,0.24328,0.00015,24.30134]
[1779375767953,26.87,77007.31,0.0,0.24337,0.00015,24.30669]
[1779375768937,26.87,77007.31,0.0,0.24337,0.00015,24.30669]
[1779375768973,26.87,77007.31,0.0,0.24337,0.00015,24.30669]
[1779375768976,26.87,77007.31,0.0,0.24337,0.00015,24.30669]
[1779375768959,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375769279,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375770224,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375770268,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375770881,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375770911,26.86,77009.51,0.0,0.24363,0.00015,24.32125]
[1779375770924,26.84,76999.2,0.0,0.24189,0.00015,24.2237]
[1779375773929,26.84,77000.95,0.0,0.24214,0.00015,24.23823]
[1779375773935,26.84,77000.95,0.0,0.24214,0.00015,24.23823]
[1779375774016,26.84,77003.08,0.0,0.24246,0.00015,24.25594]
[1779375774763,26.84,77003.08,0.0,0.24246,0.00015,24.25594]
[1779375774840,26.83,77003.59,0.0,0.24248,0.00015,24.25714]
[1779375780355,26.81,77009.09,0.0,0.24312,0.00015,24.29381]
[1779375785049,26.79,77008.96,0.0,0.24297,0.00015,24.28525]
[1779375785078,26.79,77006.56,0.0,0.24259,0.00015,24.26393]
[1779375786074,26.79,77004.93,0.0,0.24234,0.00015,24.25013]
[1779375787097,26.79,77005.7,0.0,0.24245,0.00015,24.25631]
[1779375787817,26.79,77005.7,0.0,0.24245,0.00015,24.25631]
[1779375787826,26.79,77005.7,0.0,0.24245,0.00015,24.25631]
[1779375787914,26.79,77005.76,0.0,0.24245,0.00015,24.2565]
[1779375788587,26.79,77005.76,0.0,0.24245,0.00015,24.2565]
[1779375788606,26.79,77004.84,0.0,0.24231,0.00015,24.24839]
[1779375794464,26.78,77001.52,0.0,0.24173,0.00015,24.21606]
[1779375799499,26.78,77002.83,0.0,0.2419,0.00015,24.22552]
[1779375801647,26.78,77000.61,0.0,0.24156,0.00015,24.2064]
[1779375801987,26.77,76988.39,0.0,0.23972,0.00015,24.10222]
[1779375802976,26.77,76975.79,0.0,0.23783,0.00015,23.99408]
[1779375807993,26.77,76971.65,0.0,0.23721,0.00015,23.95808]
[1779375808991,26.77,76965.67,0.0,0.23631,0.00015,23.90663]
[1779375809021,26.77,76965.67,0.0,0.23631,0.00015,23.90663]
[1779375809019,26.77,76965.06,0.0,0.23622,0.00015,23.90122]
[1779375809578,26.77,76965.06,0.0,0.23622,0.00015,23.9011]
[1779375810972,26.77,76955.83,0.0,0.23485,0.00015,23.82155]
[1779375814068,26.77,76948.35,0.0,0.23372,0.00015,23.75364]
[1779375815447,26.77,76948.35,0.0,0.23372,0.00015,23.75369]
[1779375815460,26.77,76948.35,0.0,0.23372,0.00015,23.75369]
[1779375815915,26.77,76948.87,0.0,0.2338,0.00015,23.75822]
[1779375820959,26.77,76948.3,0.0,0.23372,0.00015,23.75354]
[1779375826041,26.77,76945.22,0.0,0.23327,0.00015,23.72755]
[1779375826077,26.77,76950.49,0.0,0.23405,0.00015,23.77315]
[1779375828392,26.77,76948.08,0.0,0.2337,0.00015,23.75262]
[1779375828420,26.77,76948.08,0.0,0.2337,0.00015,23.75262]
[1779375830686,26.77,76955.05,0.0,0.23474,0.00015,23.81292]
[1779375830788,26.77,76946.24,0.0,0.23344,0.00015,23.73706]
[1779375832028,26.77,76946.24,0.0,0.23344,0.00015,23.73706]
[1779375832034,26.77,76946.24,0.0,0.23344,0.00015,23.73706]
[1779375832090,26.77,76943.12,0.0,0.23298,0.00015,23.71024]
[1779375837776,26.78,76948.27,0.0,0.23376,0.00015,23.75567]
[1779375842855,26.78,76952.74,0.0,0.23443,0.00015,23.79501]
[1779375844094,26.78,76952.74,0.0,0.23443,0.00015,23.79501]
[1779375844231,26.78,76952.52,0.0,0.2344,0.00015,23.79326]
[1779375844825,26.78,76952.52,0.0,0.23441,0.00015,23.79353]
[1779375845832,26.78,76967.99,0.0,0.2367,0.00015,23.92643]
[1779375850868,26.78,76971.69,0.0,0.23725,0.00015,23.95801]
[1779375855902,26.78,76969.92,0.0,0.23698,0.00015,23.94249]
[1779375860936,26.78,76965.75,0.0,0.23635,0.00015,23.90641]
[1779375861996,26.78,76965.75,0.0,0.23635,0.00015,23.90641]
[1779375862024,26.78,76962.43,0.0,0.23586,0.00015,23.87787]
[1779375866750,26.78,76959.74,0.0,0.23546,0.00015,23.85473]
[1779375867041,26.78,76968.6,0.0,0.23677,0.00015,23.93078]
[1779375869999,26.78,76978.16,0.0,0.23819,0.00015,24.01236]
[1779375872021,26.78,76988.48,0.0,0.23971,0.00015,24.09688]
[1779375876122,26.77,77002.12,0.0,0.24174,0.00015,24.2119]
[1779375877178,26.77,77002.12,0.0,0.24174,0.00015,24.2119]
[1779375877257,26.77,77001.68,0.0,0.24167,0.00015,24.20817]
[1779375882463,26.77,77007.96,0.0,0.24259,0.00015,24.25992]
[1779375887968,26.76,77005.01,0.0,0.24206,0.00015,24.2303]
[1779375893168,26.76,76995.87,0.0,0.24065,0.00015,24.15081]
[1779375897908,26.75,77000.85,0.0,0.24138,0.00015,24.19191]
[1779375898203,26.75,77006.93,0.0,0.24228,0.00015,24.24317]
[1779375898856,26.75,77006.93,0.0,0.24228,0.00015,24.24317]
[1779375898865,26.75,77006.93,0.0,0.24228,0.00015,24.24317]
[1779375898935,26.75,77012.3,0.0,0.24309,0.00015,24.28838]
[1779375899742,26.75,77012.3,0.0,0.24309,0.00015,24.28838]
[1779375903854,26.72,77016.22,0.0,0.24341,0.00015,24.3072]
[1779375903863,26.72,77016.22,0.0,0.24341,0.00015,24.3072]
[1779375903896,26.71,77015.82,0.0,0.24329,0.00015,24.3004]
[1779375909833,26.69,77018.13,0.0,0.2434,0.00015,24.30686]
[1779375912844,26.68,77001.98,0.0,0.24093,0.00015,24.1681]
[1779375916602,26.68,77002.99,0.0,0.24107,0.00015,24.17574]
[1779375916610,26.68,77002.97,0.0,0.24106,0.00015,24.17557]
[1779375919351,26.68,76991.81,0.0,0.23938,0.00015,24.07972]
[1779375925155,26.67,77001.83,0.0,0.24082,0.00015,24.16191]
[1779375930427,26.65,77001.26,0.0,0.24058,0.00015,24.1485]
[1779375935224,26.65,76994.34,0.0,0.23947,0.00015,24.08329]
[1779375937592,26.65,76989.22,0.0,0.23869,0.00015,24.0391]
[1779375937667,26.65,76985.95,0.0,0.2382,0.00015,24.01104]
[1779375942589,26.65,76981.98,0.0,0.23759,0.00015,23.97605]
[1779375942599,26.65,76981.98,0.0,0.23759,0.00015,23.97605]
[1779375942660,26.65,76984.42,0.0,0.23796,0.00015,23.99701]
[1779375948106,26.64,76977.64,0.0,0.23694,0.00015,23.9385]
[1779375953656,26.64,76976.92,0.0,0.23683,0.00015,23.93231]
[1779375958691,26.64,76972.07,0.0,0.23611,0.00015,23.89042]
[1779375963730,26.65,76963.89,0.0,0.23492,0.00015,23.82127]
[1779375966153,26.65,76962.18,0.0,0.23467,0.00015,23.80713]
[1779375966244,26.65,76972.02,0.0,0.23613,0.00015,23.89166]
[1779375971783,26.65,76977.02,0.0,0.23687,0.00015,23.93443]
[1779375976818,26.65,76977.76,0.0,0.23697,0.00015,23.94028]
[1779375981857,26.65,76978.37,0.0,0.23705,0.00015,23.94491]
[1779375985904,26.64,76978.61,0.0,0.23708,0.00015,23.9464]
[1779375986209,26.64,76985.46,0.0,0.2381,0.00015,24.00529]
[1779375989809,26.64,76990.43,0.0,0.23883,0.00015,24.04709]
[1779375989962,26.64,76965.11,0.0,0.23505,0.00015,23.82891]
[1779375990920,26.64,76965.11,0.0,0.23505,0.00015,23.82892]
[1779375994102,26.64,76969.56,0.0,0.23569,0.00015,23.86392]
[1779375994109,26.64,76969.56,0.0,0.23569,0.00015,23.86392]
[1779375994147,26.64,76972.18,0.0,0.23608,0.00015,23.88653]
[1779375998202,26.64,76970.58,0.0,0.23584,0.00015,23.87264]
[1779375998303,26.64,76975.81,0.0,0.23662,0.00015,23.91773]
[1779375999997,26.64,76988.46,0.0,0.23851,0.00015,24.02643]
[1779376003017,26.64,76979.13,0.0,0.2371,0.00015,23.94571]
[1779376008198,26.64,76983.1,0.0,0.23769,0.00015,23.9795]
[1779376008234,26.64,76975.86,0.0,0.2366,0.00015,23.91694]
[1779376008563,26.64,76975.86,0.0,0.2366,0.00015,23.91694]
[1779376008579,26.64,76975.86,0.0,0.2366,0.00015,23.91694]
[1779376009297,26.64,76959.48,0.0,0.23416,0.00015,23.77525]
[1779376010017,26.64,76959.48,0.0,0.23416,0.00015,23.77525]
[1779376010269,26.64,76938.38,0.0,0.23104,0.00015,23.59188]
[1779376010995,26.64,76938.38,0.0,0.23104,0.00015,23.59188]
[1779376011158,26.64,76930.98,0.0,0.22995,0.00015,23.52735]
[1779376012101,26.64,76930.98,0.0,0.22995,0.00015,23.52735]
[1779376012262,26.64,76930.98,0.0,0.22995,0.00015,23.52735]
[1779376012221,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012408,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012459,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012603,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012640,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012670,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012701,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012731,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376012767,26.64,76926.65,0.0,0.22931,0.00015,23.48975]
[1779376013095,26.64,76926.81,0.0,0.22934,0.00015,23.49115]
[1779376013650,26.64,76926.81,0.0,0.22934,0.00015,23.49115]
[1779376013684,26.64,76926.81,0.0,0.22934,0.00015,23.49115]
[1779376013745,26.64,76926.81,0.0,0.22934,0.00015,23.49115]
[1779376013753,26.64,76926.81,0.0,0.22934,0.00015,23.49115]
[1779376014311,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014416,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014447,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014521,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014569,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014689,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014920,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376014949,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376015067,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376015129,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376015276,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376015310,26.64,76898.81,0.0,0.22525,0.00015,23.24568]
[1779376015289,26.64,76905.16,0.0,0.22618,0.00015,23.30181]
[1779376016080,26.64,76905.16,0.0,0.22618,0.00015,23.30181]
[1779376016143,26.64,76905.16,0.0,0.22618,0.00015,23.30181]
[1779376018720,26.64,76901.5,0.0,0.22566,0.00015,23.27034]
[1779376018738,26.64,76901.5,0.0,0.22566,0.00015,23.27034]
[1779376019255,26.64,76901.5,0.0,0.22566,0.00015,23.27034]
[1779376019295,26.64,76901.5,0.0,0.22566,0.00015,23.27034]
[1779376019277,26.64,76900.58,0.0,0.22553,0.00015,23.26251]
[1779376020859,26.64,76900.58,0.0,0.22553,0.00015,23.26278]
[1779376020949,26.64,76900.58,0.0,0.22553,0.00015,23.26278]
[1779376021121,26.64,76900.58,0.0,0.22553,0.00015,23.26278]
[1779376021179,26.64,76890.8,0.0,0.22411,0.00015,23.17663]
[1779376023164,26.64,76890.8,0.0,0.22412,0.00015,23.17725]
[1779376023258,26.64,76890.8,0.0,0.22412,0.00015,23.17725]
[1779376023287,26.64,76890.8,0.0,0.22412,0.00015,23.17725]
[1779376023276,26.64,76898.16,0.0,0.22519,0.00015,23.24238]
[1779376023991,26.64,76898.16,0.0,0.22519,0.00015,23.24238]
[1779376024173,26.64,76898.16,0.0,0.2252,0.00015,23.24279]
[1779376025137,26.64,76898.16,0.0,0.2252,0.00015,23.24279]
[1779376025168,26.64,76898.16,0.0,0.2252,0.00015,23.24279]
[1779376025177,26.64,76898.16,0.0,0.2252,0.00015,23.24279]
[1779376025186,26.64,76893.71,0.0,0.22456,0.00015,23.20383]
[1779376026888,26.65,76893.71,0.0,0.22456,0.00015,23.20414]
[1779376026896,26.65,76893.71,0.0,0.22456,0.00015,23.20414]
[1779376026905,26.65,76893.71,0.0,0.22456,0.00015,23.20414]
[1779376027192,26.65,76890.36,0.0,0.22408,0.00014,23.17494]
[1779376028223,26.65,76890.36,0.0,0.22408,0.00014,23.17494]
[1779376028292,26.65,76893.73,0.0,0.22458,0.00015,23.20486]
[1779376033234,26.65,76882.77,0.0,0.22301,0.00014,23.10934]
[1779376034965,26.65,76884.36,0.0,0.22324,0.00014,23.12365]
[1779376035333,26.65,76875.75,0.0,0.222,0.00014,23.04783]
[1779376038504,26.65,76883.44,0.0,0.22313,0.00014,23.11676]
[1779376038856,26.65,76883.44,0.0,0.22313,0.00014,23.11676]
[1779376039158,26.65,76883.44,0.0,0.22313,0.00014,23.11676]
[1779376039182,26.65,76883.44,0.0,0.22313,0.00014,23.11676]
[1779376039276,26.65,76883.44,0.0,0.22313,0.00014,23.11703]
[1779376044316,26.66,76887.17,0.0,0.2237,0.00014,23.15148]
[1779376045779,26.66,76886.29,0.0,0.22358,0.00014,23.144]
[1779376046189,26.66,76886.29,0.0,0.22358,0.00014,23.144]
[1779376046262,26.66,76886.29,0.0,0.22358,0.00014,23.144]
[1779376046332,26.66,76886.29,0.0,0.22358,0.00014,23.144]
[1779376046348,26.66,76867.52,0.0,0.22088,0.00014,22.97842]
[1779376046425,26.66,76867.52,0.0,0.22088,0.00014,22.97842]
[1779376046928,26.66,76867.52,0.0,0.22088,0.00014,22.97842]
[1779376047226,26.66,76867.52,0.0,0.22088,0.00014,22.97842]
[1779376047333,26.66,76867.52,0.0,0.22088,0.00014,22.97881]
[1779376051274,26.66,76868.68,0.0,0.22107,0.00014,22.99019]
[1779376051276,26.66,76868.68,0.0,0.22107,0.00014,22.99019]
[1779376051309,26.66,76868.68,0.0,0.22107,0.00014,22.99019]
[1779376051333,26.66,76868.68,0.0,0.22107,0.00014,22.99019]
[1779376051369,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051375,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051403,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051440,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051460,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051486,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051565,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051576,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051628,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051666,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051690,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051719,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051879,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051899,26.66,76875.5,0.0,0.22203,0.00014,23.04739]
[1779376051953,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052553,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052570,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052866,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052878,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052881,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376052892,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376053119,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376053156,26.66,76878.21,0.0,0.22242,0.00014,23.07136]
[1779376053206,26.66,76880.72,0.0,0.2228,0.00014,23.09424]
[1779376053622,26.66,76880.72,0.0,0.2228,0.00014,23.09424]
[1779376053638,26.66,76880.72,0.0,0.2228,0.00014,23.09424]
[1779376053662,26.66,76885.82,0.0,0.22354,0.00014,23.13926]
[1779376055650,26.66,76886.34,0.0,0.22363,0.00014,23.14486]
[1779376055659,26.66,76886.34,0.0,0.22363,0.00014,23.14486]
[1779376056114,26.66,76888.18,0.0,0.2239,0.00014,23.16156]
[1779376061435,26.67,76893.84,0.0,0.22476,0.00015,23.21361]
[1779376065300,26.67,76892.39,0.0,0.22457,0.00015,23.20167]
[1779376065334,26.67,76892.39,0.0,0.22457,0.00015,23.20167]
[1779376066239,26.67,76892.38,0.0,0.22457,0.00015,23.20199]
[1779376066377,26.67,76895.92,0.0,0.2251,0.00015,23.23393]
[1779376071954,26.67,76897.45,0.0,0.22534,0.00015,23.24868]
[1779376072055,26.68,76897.45,0.0,0.22535,0.00015,23.24936]
[1779376076048,26.68,76896.43,0.0,0.22522,0.00015,23.2411]
[1779376076128,26.68,76899.78,0.0,0.22572,0.00015,23.27121]
[1779376080139,26.68,76902.37,0.0,0.2261,0.00015,23.29456]
[1779376080200,26.68,76901.89,0.0,0.22604,0.00015,23.29094]
[1779376081256,26.68,76901.89,0.0,0.22604,0.00015,23.29094]
[1779376081281,26.68,76901.89,0.0,0.22604,0.00015,23.29094]
[1779376083201,26.68,76886.54,0.0,0.22384,0.00014,23.15715]
[1779376088626,26.69,76890.5,0.0,0.22443,0.00014,23.19302]
[1779376092709,26.69,76894.9,0.0,0.22508,0.00015,23.23229]
[1779376093333,26.69,76894.6,0.0,0.22504,0.00015,23.23012]
[1779376098335,26.69,76900.33,0.0,0.22588,0.00015,23.28114]
[1779376098729,26.69,76897.48,0.0,0.22547,0.00015,23.2563]
[1779376099377,26.69,76896.43,0.0,0.22532,0.00015,23.24727]
[1779376100319,26.69,76885.5,0.0,0.22374,0.00014,23.15125]
[1779376105326,26.69,76885.25,0.0,0.22372,0.00014,23.14962]
[1779376110347,26.69,76880.9,0.0,0.2231,0.00014,23.11206]
[1779376115347,26.69,76886.44,0.0,0.22389,0.00014,23.15834]
[1779376118441,26.7,76896.53,0.0,0.22538,0.00015,23.24824]
[1779376123456,26.7,76887.14,0.0,0.22404,0.00014,23.16697]
[1779376125170,26.7,76881.17,0.0,0.22318,0.00014,23.11469]
[1779376125382,26.7,76880.83,0.0,0.22313,0.00014,23.11189]
[1779376126426,26.7,76860.93,0.0,0.22027,0.00014,22.93622]
[1779376128120,26.7,76860.93,0.0,0.22027,0.00014,22.93622]
[1779376128151,26.7,76860.93,0.0,0.22027,0.00014,22.93622]
[1779376128195,26.7,76857.42,0.0,0.21978,0.00014,22.90591]
[1779376133479,26.7,76861.67,0.0,0.22042,0.00014,22.94521]
[1779376133950,26.71,76861.67,0.0,0.22043,0.00014,22.94559]
[1779376137832,26.71,76857.37,0.0,0.21983,0.00014,22.90872]
[1779376137841,26.71,76857.37,0.0,0.21983,0.00014,22.90872]
[1779376138332,26.71,76859.3,0.0,0.22012,0.00014,22.9267]
[1779376143360,26.71,76860.93,0.0,0.22039,0.00014,22.94286]
[1779376148362,26.72,76866.45,0.0,0.22121,0.00014,22.99361]
[1779376148809,26.72,76866.29,0.0,0.22119,0.00014,22.99256]
[1779376149415,26.72,76866.04,0.0,0.22116,0.00014,22.99072]
[1779376154429,26.72,76861.46,0.0,0.22053,0.00014,22.95174]
[1779376159454,26.72,76863.88,0.0,0.22091,0.00014,22.97497]
[1779376164477,26.73,76865.63,0.0,0.22119,0.00014,22.99223]
[1779376169491,26.73,76871.33,0.0,0.22204,0.00014,23.04408]
[1779376169768,26.73,76873.41,0.0,0.22234,0.00014,23.06269]
[1779376170387,26.73,76880.17,0.0,0.22332,0.00014,23.12251]
[1779376175414,26.73,76879.77,0.0,0.22326,0.00014,23.11703]
[1779376177298,26.74,76887.09,0.0,0.22433,0.00014,23.18209]
[1779376177436,26.74,76887.09,0.0,0.22433,0.00014,23.18209]
[1779376177478,26.74,76906.01,0.0,0.22709,0.00015,23.34837]
[1779376177629,26.74,76906.01,0.0,0.22709,0.00015,23.34837]
[1779376178267,26.74,76906.47,0.0,0.22716,0.00015,23.35265]
[1779376180280,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376180758,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376180773,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376180840,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376180862,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376181428,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376181459,26.74,76915.6,0.0,0.2285,0.00015,23.43274]
[1779376181473,26.74,76916.87,0.0,0.22868,0.00015,23.44397]
[1779376186783,26.74,76916.74,0.0,0.22868,0.00015,23.44374]
[1779376186950,26.74,76916.74,0.0,0.22868,0.00015,23.44374]
[1779376187332,26.74,76917.22,0.0,0.22875,0.00015,23.44812]
[1779376192364,26.74,76927.11,0.0,0.23021,0.00015,23.53489]
[1779376197518,26.74,76935.5,0.0,0.23145,0.00015,23.60805]
[1779376197552,26.74,76935.44,0.0,0.23144,0.00015,23.60757]
[1779376200857,26.74,76928.65,0.0,0.23045,0.00015,23.54892]
[1779376201024,26.74,76928.65,0.0,0.23045,0.00015,23.54892]
[1779376201489,26.74,76910.24,0.0,0.22776,0.00015,23.38858]
[1779376202030,26.74,76910.24,0.0,0.22776,0.00015,23.38858]
[1779376202128,26.74,76910.24,0.0,0.22776,0.00015,23.38858]
[1779376202437,26.74,76910.24,0.0,0.22776,0.00015,23.38869]
[1779376204803,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376204819,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376204928,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376204963,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376205203,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376205251,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376205284,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376205453,26.74,76917.36,0.0,0.22881,0.00015,23.45111]
[1779376205471,26.74,76910.59,0.0,0.22782,0.00015,23.39215]
[1779376205915,26.74,76910.59,0.0,0.22782,0.00015,23.39215]
[1779376205943,26.74,76910.59,0.0,0.22782,0.00015,23.39215]
[1779376206465,26.74,76910.03,0.0,0.22774,0.00015,23.38726]
[1779376207300,26.74,76910.03,0.0,0.22774,0.00015,23.38726]
[1779376207337,26.74,76910.03,0.0,0.22774,0.00015,23.38726]
[1779376207391,26.74,76910.03,0.0,0.22774,0.00015,23.38726]
[1779376207471,26.74,76903.76,0.0,0.22682,0.00015,23.33249]
[1779376207826,26.74,76903.76,0.0,0.22682,0.00015,23.33249]
[1779376207839,26.74,76903.76,0.0,0.22682,0.00015,23.33249]
[1779376207841,26.74,76903.76,0.0,0.22682,0.00015,23.33249]
[1779376207854,26.74,76903.76,0.0,0.22682,0.00015,23.33249]
[1779376208480,26.74,76922.41,0.0,0.22955,0.00015,23.49535]
[1779376209335,26.74,76922.41,0.0,0.22955,0.00015,23.49535]
[1779376209489,26.74,76926.16,0.0,0.2301,0.00015,23.52793]
[1779376211399,26.74,76924.33,0.0,0.22983,0.00015,23.51201]
[1779376211405,26.74,76924.33,0.0,0.22983,0.00015,23.51201]
[1779376211423,26.74,76924.33,0.0,0.22983,0.00015,23.51201]
[1779376211499,26.74,76923.15,0.0,0.22966,0.00015,23.50174]
[1779376213423,26.74,76924.04,0.0,0.22979,0.00015,23.5095]
[1779376213515,26.74,76924.04,0.0,0.22979,0.00015,23.50948]
[1779376217512,26.74,76923.2,0.0,0.22966,0.00015,23.50214]
[1779376217542,26.74,76920.77,0.0,0.22931,0.00015,23.481]
[1779376220946,26.74,76917.07,0.0,0.22877,0.00015,23.44886]
[1779376221569,26.74,76918.94,0.0,0.22904,0.00015,23.46516]
[1779376222579,26.74,76925.03,0.0,0.22993,0.00015,23.51816]
[1779376222699,26.74,76919.59,0.0,0.22914,0.00015,23.47078]
[1779376228027,26.74,76918.21,0.0,0.22893,0.00015,23.45878]
[1779376229069,26.74,76916.58,0.0,0.2287,0.00015,23.44459]
[1779376229170,26.74,76917.88,0.0,0.22889,0.00015,23.45595]
[1779376234147,26.74,76928.66,0.0,0.23044,0.00015,23.54612]
[1779376240468,26.74,76933.65,0.0,0.23118,0.00015,23.58957]
[1779376245476,26.74,76926.61,0.0,0.23014,0.00015,23.52845]
[1779376246146,26.74,76926.61,0.0,0.23014,0.00015,23.52845]
[1779376246209,26.74,76925.37,0.0,0.22996,0.00015,23.51767]
[1779376247444,26.74,76925.37,0.0,0.22996,0.00015,23.51767]
[1779376247494,26.74,76925.86,0.0,0.23003,0.00015,23.52193]
[1779376248455,26.74,76925.86,0.0,0.23003,0.00015,23.52193]
[1779376248524,26.74,76926.3,0.0,0.2301,0.00015,23.52575]
[1779376248746,26.74,76926.3,0.0,0.2301,0.00015,23.52575]
[1779376248836,26.74,76938.71,0.0,0.23192,0.00015,23.63345]
[1779376250598,26.74,76950.72,0.0,0.23369,0.00015,23.73731]
[1779376252288,26.74,76964.54,0.0,0.23574,0.00015,23.8561]
[1779376252953,26.74,76975.77,0.0,0.2374,0.00015,23.95233]
[1779376255994,26.74,76967.98,0.0,0.23624,0.00015,23.88505]
[1779376256427,26.74,76967.98,0.0,0.23624,0.00015,23.88505]
[1779376256512,26.74,76968.42,0.0,0.2363,0.00015,23.88872]
[1779376260536,26.74,76968.45,0.0,0.2363,0.00015,23.88861]
[1779376261566,26.74,76963.29,0.0,0.23553,0.00015,23.84408]
[1779376267143,26.74,76965.5,0.0,0.23585,0.00015,23.86275]
[1779376268635,26.74,76955.62,0.0,0.23438,0.00015,23.77733]
[1779376273651,26.74,76950.23,0.0,0.23357,0.00015,23.73012]
[1779376276656,26.74,76940.35,0.0,0.23211,0.00015,23.64446]
[1779376281673,26.74,76934.8,0.0,0.23129,0.00015,23.59619]
[1779376283957,26.74,76937.84,0.0,0.23173,0.00015,23.62256]
[1779376283971,26.74,76937.84,0.0,0.23173,0.00015,23.62256]
[1779376285073,26.74,76938.63,0.0,0.23185,0.00015,23.62941]
[1779376285092,26.74,76938.18,0.0,0.23178,0.00015,23.62552]
[1779376291057,26.74,76941.45,0.0,0.23225,0.00015,23.6505]
[1779376292611,26.74,76941.45,0.0,0.23225,0.00015,23.6505]
[1779376292643,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293142,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293169,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293252,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293319,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293325,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293500,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293532,26.74,76943.88,0.0,0.2326,0.00015,23.67158]
[1779376293537,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376293716,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376293765,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376293919,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376293950,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294116,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294152,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294317,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294337,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294521,26.74,76956.49,0.0,0.23447,0.00015,23.78052]
[1779376294610,26.74,76958.44,0.0,0.23476,0.00015,23.79722]
[1779376295386,26.74,76958.44,0.0,0.23476,0.00015,23.79722]
[1779376295392,26.74,76958.44,0.0,0.23476,0.00015,23.79722]
[1779376296550,26.74,76958.44,0.0,0.23476,0.00015,23.79722]
[1779376296573,26.74,76958.44,0.0,0.23476,0.00015,23.79722]
[1779376296643,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296761,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296767,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296779,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296865,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296895,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376296970,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297011,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297076,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297098,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297306,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297332,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297432,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297450,26.74,76958.9,0.0,0.23482,0.00015,23.80094]
[1779376297507,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376297868,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376297896,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376298070,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376298097,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376298279,26.74,76958.14,0.0,0.23471,0.00015,23.79427]
[1779376298287,26.74,76956.68,0.0,0.23449,0.00015,23.78169]
[1779376299449,26.74,76956.68,0.0,0.23449,0.00015,23.78169]
[1779376299636,26.74,76957.13,0.0,0.23455,0.00015,23.78536]
[1779376302724,26.74,76957.47,0.0,0.2346,0.00015,23.78809]
[1779376302743,26.74,76957.47,0.0,0.2346,0.00015,23.78809]
[1779376303516,26.74,76957.47,0.0,0.2346,0.00015,23.78809]
[1779376303538,26.74,76957.47,0.0,0.2346,0.00015,23.78809]
[1779376303582,26.74,76957.77,0.0,0.23464,0.00015,23.79048]
[1779376309184,26.73,76959.82,0.0,0.23493,0.00015,23.80764]
[1779376314226,26.73,76963.09,0.0,0.23541,0.00015,23.83497]
[1779376319258,26.73,76971.74,0.0,0.23667,0.00015,23.90839]
[1779376324305,26.73,76967.44,0.0,0.23602,0.00015,23.87055]
[1779376325384,26.73,76967.44,0.0,0.23602,0.00015,23.87055]
[1779376325428,26.73,76967.44,0.0,0.23602,0.00015,23.87055]
[1779376325434,26.73,76967.44,0.0,0.23602,0.00015,23.87055]
[1779376325634,26.73,76967.44,0.0,0.23602,0.00015,23.87055]
[1779376325699,26.73,76976.39,0.0,0.23734,0.00015,23.94697]
[1779376326189,26.73,76976.39,0.0,0.23734,0.00015,23.94697]
[1779376326243,26.73,76976.39,0.0,0.23734,0.00015,23.94697]
[1779376326396,26.73,76976.39,0.0,0.23734,0.00015,23.94697]
[1779376326493,26.73,76985.23,0.0,0.23866,0.00015,24.02256]
[1779376327374,26.73,76985.23,0.0,0.23866,0.00015,24.02256]
[1779376327449,26.73,76985.23,0.0,0.23866,0.00015,24.02256]
[1779376327476,26.73,76985.23,0.0,0.23866,0.00015,24.02256]
[1779376327522,26.73,76988.29,0.0,0.23912,0.00015,24.04858]
[1779376328099,26.73,76988.29,0.0,0.23912,0.00015,24.04858]
[1779376328330,26.73,76988.29,0.0,0.23911,0.00015,24.04835]
[1779376330222,26.73,76984.36,0.0,0.23852,0.00015,24.0145]
[1779376330345,26.73,76979.83,0.0,0.23784,0.00015,23.97551]
[1779376331610,26.73,76979.83,0.0,0.23784,0.00015,23.97551]
[1779376331642,26.73,76979.83,0.0,0.23784,0.00015,23.97551]
[1779376331680,26.73,76974.12,0.0,0.23699,0.00015,23.92638]
[1779376332201,26.73,76974.12,0.0,0.23699,0.00015,23.92638]
[1779376332228,26.73,76974.12,0.0,0.23699,0.00015,23.92638]
[1779376332558,26.73,76971.76,0.0,0.23663,0.00015,23.90596]
[1779376333848,26.73,76971.46,0.0,0.23658,0.00015,23.90327]
[1779376334669,26.73,76969.37,0.0,0.23627,0.00015,23.88521]
[1779376334809,26.73,76969.37,0.0,0.23627,0.00015,23.88521]
[1779376334831,26.73,76969.37,0.0,0.23627,0.00015,23.88521]
[1779376340415,26.72,76967.75,0.0,0.23601,0.00015,23.87036]
[1779376343267,26.72,76966.79,0.0,0.23586,0.00015,23.86168]
[1779376343437,26.72,76969.94,0.0,0.23633,0.00015,23.88855]
[1779376344443,26.72,76981.76,0.0,0.23809,0.00015,23.98987]
[1779376349476,26.72,76982.92,0.0,0.23824,0.00015,23.99862]
[1779376350744,26.72,76982.92,0.0,0.23824,0.00015,23.99862]
[1779376350749,26.72,76982.92,0.0,0.23824,0.00015,23.99862]
[1779376350783,26.72,76976.7,0.0,0.23731,0.00015,23.94507]
[1779376355803,26.72,76979.53,0.0,0.23769,0.00015,23.96504]
[1779376360820,26.71,76982.56,0.0,0.23813,0.00015,23.98994]
[1779376365851,26.71,76980.71,0.0,0.23783,0.00015,23.97295]
[1779376370864,26.71,76978.48,0.0,0.23748,0.00015,23.95279]
[1779376375883,26.71,76977.87,0.0,0.23737,0.00015,23.94666]
[1779376379352,26.71,76985.33,0.0,0.23848,0.00015,24.01015]
[1779376379647,26.71,76985.33,0.0,0.23848,0.00015,24.01015]
[1779376379775,26.71,76992.02,0.0,0.23948,0.00015,24.06717]
[1779376381446,26.71,76996.77,0.0,0.24019,0.00015,24.10752]
[1779376381502,26.71,76996.77,0.0,0.24019,0.00015,24.10752]
[1779376381591,26.71,76996.77,0.0,0.24019,0.00015,24.10752]
[1779376381703,26.71,76996.77,0.0,0.24018,0.00015,24.10725]
[1779376383512,26.71,76996.05,0.0,0.24007,0.00015,24.1008]
[1779376383540,26.71,76996.05,0.0,0.24007,0.00015,24.1008]
[1779376383794,26.7,76995.92,0.0,0.24004,0.00015,24.09939]
[1779376384100,26.7,76995.92,0.0,0.24004,0.00015,24.09939]
[1779376384123,26.7,76995.92,0.0,0.24004,0.00015,24.09939]
[1779376384597,26.7,76995.92,0.0,0.24004,0.00015,24.09939]
[1779376384620,26.7,76995.92,0.0,0.24004,0.00015,24.09939]
[1779376384724,26.7,76995.92,0.0,0.24004,0.00015,24.09907]
[1779376385537,26.7,76995.92,0.0,0.24004,0.00015,24.09907]
[1779376385544,26.7,76995.92,0.0,0.24004,0.00015,24.09907]
[1779376385731,26.7,76994.96,0.0,0.23989,0.00015,24.09058]
[1779376389627,26.7,76997.0,0.0,0.24018,0.00015,24.10706]
[1779376389759,26.7,76997.16,0.0,0.24019,0.00015,24.10812]
[1779376392281,26.7,76991.91,0.0,0.2394,0.00015,24.06269]
[1779376392780,26.7,76990.92,0.0,0.23924,0.00015,24.05396]
[1779376394505,26.7,76986.84,0.0,0.23863,0.00015,24.0188]
[1779376394795,26.7,76979.51,0.0,0.23753,0.00015,23.95576]
[1779376396196,26.7,76978.52,0.0,0.23738,0.00015,23.94712]
[1779376396807,26.7,76979.75,0.0,0.23756,0.00015,23.95757]
[1779376399829,26.7,76989.34,0.0,0.23898,0.00015,24.0393]
[1779376404865,26.69,76985.28,0.0,0.23836,0.00015,24.00376]
[1779376410134,26.69,76983.11,0.0,0.23803,0.00015,23.98472]
[1779376410786,26.69,76983.11,0.0,0.23803,0.00015,23.98472]
[1779376410816,26.69,76993.27,0.0,0.23954,0.00015,24.07126]
[1779376411278,26.69,76993.27,0.0,0.23954,0.00015,24.07126]
[1779376411828,26.69,77009.95,0.0,0.24203,0.00015,24.20979]
[1779376412358,26.69,77009.95,0.0,0.24203,0.00015,24.20979]
[1779376412371,26.69,77009.95,0.0,0.24203,0.00015,24.20979]
[1779376412399,26.69,77009.95,0.0,0.24203,0.00015,24.20979]
[1779376412424,26.69,77009.95,0.0,0.24203,0.00015,24.20979]
[1779376412471,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414207,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414212,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414245,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414255,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414272,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414302,26.69,77009.52,0.0,0.24196,0.00015,24.20575]
[1779376414403,26.69,77010.37,0.0,0.24207,0.00015,24.21221]
[1779376416186,26.69,77010.37,0.0,0.24207,0.00015,24.21221]
[1779376416341,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417223,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417246,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417258,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417300,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417354,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417385,26.69,77014.97,0.0,0.24275,0.00015,24.25047]
[1779376417453,26.68,77022.66,0.0,0.24383,0.00015,24.31126]
[1779376419206,26.68,77022.66,0.0,0.24383,0.00015,24.31126]
[1779376419265,26.68,77022.66,0.0,0.24383,0.00015,24.31126]
[1779376419356,26.66,77018.36,0.0,0.24299,0.00015,24.26451]
[1779376422355,26.65,77015.02,0.0,0.2424,0.00015,24.23148]
[1779376423057,26.64,77020.93,0.0,0.24329,0.00015,24.2813]
[1779376423642,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376423991,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424088,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424177,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424245,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424280,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424318,26.63,77057.08,0.0,0.24871,0.00015,24.58172]
[1779376424413,26.63,77059.58,0.0,0.24909,0.00015,24.60269]
[1779376425300,26.63,77059.58,0.0,0.24909,0.00015,24.60269]
[1779376425361,26.63,77059.58,0.0,0.24909,0.00015,24.60269]
[1779376425544,26.63,77059.58,0.0,0.24909,0.00015,24.60269]
[1779376425574,26.63,77059.58,0.0,0.24909,0.00015,24.60269]
[1779376425588,26.63,77056.28,0.0,0.24857,0.00015,24.57406]
[1779376426002,26.63,77056.28,0.0,0.24857,0.00015,24.57406]
[1779376426600,26.63,77049.53,0.0,0.24753,0.00015,24.51725]
[1779376427686,26.63,77049.53,0.0,0.24753,0.00015,24.51725]
[1779376427788,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376427895,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376427937,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376428346,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376428732,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376428831,26.63,77051.19,0.0,0.24779,0.00015,24.53122]
[1779376428833,26.62,77105.6,0.0,0.2561,0.00016,24.97956]
[1779376428939,26.62,77105.6,0.0,0.2561,0.00016,24.97956]
[1779376429624,26.62,77105.6,0.0,0.2561,0.00016,24.97956]
[1779376429641,26.62,77105.6,0.0,0.2561,0.00016,24.97956]
[1779376429684,26.62,77111.8,0.0,0.25706,0.00016,25.03063]
[1779376430225,26.62,77111.8,0.0,0.25706,0.00016,25.03063]
[1779376430299,26.62,77111.8,0.0,0.25706,0.00016,25.03063]
[1779376430470,26.62,77111.8,0.0,0.25706,0.00016,25.03063]
[1779376430675,26.62,77111.8,0.0,0.25706,0.00016,25.03063]
[1779376430710,26.62,77108.57,0.0,0.25655,0.00016,25.00353]
[1779376431105,26.62,77108.57,0.0,0.25655,0.00016,25.00353]
[1779376431127,26.62,77108.57,0.0,0.25655,0.00016,25.00353]
[1779376431775,26.62,77115.28,0.0,0.25759,0.00016,25.05852]
[1779376432150,26.62,77115.28,0.0,0.25759,0.00016,25.05852]
[1779376432286,26.62,77115.28,0.0,0.25759,0.00016,25.05852]
[1779376432518,26.62,77135.2,0.0,0.26071,0.00016,25.22155]
[1779376434582,26.62,77135.2,0.0,0.26071,0.00016,25.22128]
[1779376434614,26.62,77135.2,0.0,0.26071,0.00016,25.22128]
[1779376434619,26.62,77135.2,0.0,0.26071,0.00016,25.22128]
[1779376434752,26.62,77144.59,0.0,0.26216,0.00016,25.29664]
[1779376436770,26.62,77144.59,0.0,0.26216,0.00016,25.29664]
[1779376436870,26.61,77144.99,0.0,0.26221,0.00016,25.29912]
[1779376437908,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376437971,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376437974,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438028,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438162,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438238,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438247,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438394,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438466,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438862,26.61,77151.28,0.0,0.2632,0.00016,25.34983]
[1779376438861,26.6,77168.22,0.0,0.2658,0.00016,25.48289]
[1779376439887,26.6,77173.06,0.0,0.26657,0.00016,25.52141]
[1779376441875,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442485,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442509,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442560,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442608,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442682,26.6,77182.33,0.0,0.26803,0.00016,25.59529]
[1779376442873,26.6,77166.15,0.0,0.26545,0.00016,25.46508]
[1779376443301,26.6,77166.15,0.0,0.26545,0.00016,25.46508]
[1779376443396,26.6,77166.15,0.0,0.26545,0.00016,25.46508]
[1779376445154,26.58,77158.59,0.0,0.26413,0.00016,25.39781]
[1779376445172,26.58,77158.59,0.0,0.26413,0.00016,25.39781]
[1779376445872,26.58,77153.14,0.0,0.26326,0.00016,25.35344]
[1779376447142,26.58,77151.63,0.0,0.26301,0.00016,25.34095]
[1779376447193,26.58,77151.63,0.0,0.26301,0.00016,25.34095]
[1779376447219,26.58,77151.63,0.0,0.26301,0.00016,25.34095]
[1779376447498,26.58,77151.63,0.0,0.26301,0.00016,25.34095]
[1779376447566,26.58,77142.91,0.0,0.26163,0.00016,25.26987]
[1779376449358,26.58,77142.91,0.0,0.26163,0.00016,25.26972]
[1779376449889,26.58,77133.29,0.0,0.26011,0.00016,25.19108]
[1779376451078,26.58,77133.29,0.0,0.26011,0.00016,25.19089]
[1779376451089,26.58,77133.29,0.0,0.26011,0.00016,25.19089]
[1779376451689,26.58,77133.29,0.0,0.26011,0.00016,25.19089]
[1779376451755,26.58,77133.29,0.0,0.26011,0.00016,25.19089]
[1779376451919,26.58,77123.37,0.0,0.25855,0.00016,25.10926]
[1779376453156,26.58,77116.84,0.0,0.25752,0.00016,25.05528]
[1779376453821,26.58,77119.01,0.0,0.25785,0.00016,25.07285]
[1779376454615,26.58,77119.01,0.0,0.25785,0.00016,25.07285]
[1779376454653,26.58,77119.01,0.0,0.25785,0.00016,25.07285]
[1779376454837,26.58,77118.19,0.0,0.25772,0.00016,25.06587]
[1779376457125,26.58,77114.45,0.0,0.25712,0.00016,25.03461]
[1779376457317,26.58,77114.45,0.0,0.25712,0.00016,25.03461]
[1779376460260,26.58,77114.25,0.0,0.25708,0.00016,25.03244]
[1779376460929,26.58,77114.25,0.0,0.25708,0.00016,25.03244]
[1779376461377,26.58,77118.07,0.0,0.25767,0.00016,25.06352]
[1779376461405,26.58,77118.07,0.0,0.25767,0.00016,25.06352]
[1779376462447,26.58,77123.33,0.0,0.25849,0.00016,25.10655]
[1779376462531,26.58,77123.33,0.0,0.25849,0.00016,25.10655]
[1779376462546,26.58,77123.33,0.0,0.25849,0.00016,25.10655]
[1779376462762,26.58,77123.33,0.0,0.25849,0.00016,25.10655]
[1779376462862,26.58,77123.33,0.0,0.25849,0.00016,25.10655]
[1779376462843,26.58,77122.85,0.0,0.25842,0.00016,25.10261]
[1779376463410,26.57,77123.15,0.0,0.25846,0.00016,25.10482]
[1779376466853,26.57,77118.88,0.0,0.25778,0.00016,25.06929]
[1779376466856,26.57,77118.88,0.0,0.25778,0.00016,25.06929]
[1779376466904,26.57,77123.94,0.0,0.25857,0.00016,25.11044]
[1779376470282,26.57,77127.66,0.0,0.25914,0.00016,25.14045]
[1779376470318,26.57,77127.66,0.0,0.25914,0.00016,25.14045]
[1779376470500,26.57,77120.36,0.0,0.25799,0.00016,25.08024]
[1779376471423,26.57,77120.36,0.0,0.25799,0.00016,25.08024]
[1779376471443,26.57,77120.36,0.0,0.25799,0.00016,25.08024]
[1779376471634,26.57,77120.36,0.0,0.25799,0.00016,25.08024]
[1779376471900,26.57,77114.42,0.0,0.25703,0.00016,25.02768]
[1779376474488,26.57,77124.22,0.0,0.25856,0.00016,25.10774]
[1779376475814,26.57,77133.61,0.0,0.26003,0.00016,25.18447]
[1779376479786,26.57,77133.42,0.0,0.25998,0.00016,25.182]
[1779376479850,26.56,77140.25,0.0,0.26104,0.00016,25.23715]
[1779376483899,26.56,77126.88,0.0,0.25892,0.00016,25.1267]
[1779376487981,26.56,77123.28,0.0,0.25833,0.00016,25.09613]
[1779376487989,26.56,77123.28,0.0,0.25833,0.00016,25.09613]
[1779376492993,26.56,77123.98,0.0,0.25842,0.00016,25.10064]
[1779376494133,26.56,77124.26,0.0,0.25846,0.00016,25.10294]
[1779376494146,26.56,77124.26,0.0,0.25846,0.00016,25.10294]
[1779376494151,26.56,77124.26,0.0,0.25846,0.00016,25.10294]
[1779376495296,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495416,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495429,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495468,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495477,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495484,26.56,77124.46,0.0,0.25849,0.00016,25.1044]
[1779376495641,26.56,77124.23,0.0,0.25845,0.00016,25.10233]
[1779376497743,26.55,77117.88,0.0,0.25745,0.00016,25.0499]
[1779376497798,26.55,77117.88,0.0,0.25745,0.00016,25.0499]
[1779376498209,26.55,77119.61,0.0,0.25772,0.00016,25.0639]
[1779376498905,26.55,77119.87,0.0,0.25776,0.00016,25.06604]
[1779376502599,26.55,77116.27,0.0,0.25718,0.00016,25.03593]
[1779376502619,26.55,77116.27,0.0,0.25718,0.00016,25.03593]
[1779376502639,26.55,77116.27,0.0,0.25718,0.00016,25.03593]
[1779376502695,26.55,77124.65,0.0,0.25849,0.00016,25.10478]
[1779376503495,26.55,77124.65,0.0,0.25849,0.00016,25.10478]
[1779376503531,26.55,77124.65,0.0,0.25849,0.00016,25.10478]
[1779376504760,26.55,77138.24,0.0,0.26062,0.00016,25.21583]
[1779376509748,26.55,77147.73,0.0,0.2621,0.00016,25.29191]
[1779376514894,26.55,77141.39,0.0,0.26108,0.00016,25.23935]
[1779376515592,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515628,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515638,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515643,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515760,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515772,26.55,77140.12,0.0,0.26087,0.00016,25.22876]
[1779376515861,26.55,77122.49,0.0,0.2581,0.00016,25.084]
[1779376516017,26.55,77122.49,0.0,0.2581,0.00016,25.084]
[1779376519934,26.54,77122.7,0.0,0.25811,0.00016,25.08498]
[1779376519944,26.54,77122.7,0.0,0.25811,0.00016,25.08498]
[1779376519953,26.54,77122.7,0.0,0.25811,0.00016,25.08498]
[1779376520901,26.54,77125.28,0.0,0.25851,0.00016,25.10581]
[1779376525917,26.54,77123.34,0.0,0.25819,0.00016,25.08886]
[1779376530251,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530429,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530850,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530909,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530932,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530936,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530955,26.54,77117.4,0.0,0.25724,0.00016,25.03933]
[1779376530996,26.54,77108.18,0.0,0.2558,0.00016,24.96314]
[1779376531056,26.54,77108.18,0.0,0.2558,0.00016,24.96314]
[1779376531975,26.54,77108.33,0.0,0.2558,0.00016,24.9608]
[1779376533990,26.54,77098.16,0.0,0.25421,0.00016,24.87611]
[1779376534691,26.54,77098.16,0.0,0.25421,0.00016,24.87611]
[1779376534729,26.54,77098.16,0.0,0.25421,0.00016,24.87611]
[1779376535188,26.54,77096.03,0.0,0.25388,0.00016,24.85831]
[1779376536003,26.54,77095.44,0.0,0.25378,0.00016,24.85332]
[1779376537182,26.54,77087.66,0.0,0.25257,0.00016,24.78828]
[1779376538017,26.54,77085.7,0.0,0.25226,0.00016,24.77176]
[1779376541106,26.54,77089.56,0.0,0.25285,0.00016,24.80353]
[1779376541114,26.54,77089.56,0.0,0.25285,0.00016,24.80353]
[1779376541977,26.53,77090.41,0.0,0.25298,0.00016,24.81044]
[1779376543806,26.53,77091.01,0.0,0.25307,0.00016,24.81544]
[1779376544017,26.53,77091.01,0.0,0.25307,0.00016,24.81544]
[1779376543808,26.53,77103.06,0.0,0.25495,0.00016,24.91547]
[1779376544457,26.53,77103.06,0.0,0.25495,0.00016,24.91547]
[1779376544757,26.53,77103.06,0.0,0.25495,0.00016,24.91547]
[1779376544785,26.53,77103.06,0.0,0.25495,0.00016,24.91547]
[1779376544797,26.53,77103.06,0.0,0.25495,0.00016,24.91547]
[1779376545015,26.53,77131.1,0.0,0.25933,0.00016,25.14665]
[1779376545347,26.53,77131.1,0.0,0.25933,0.00016,25.14665]
[1779376545354,26.53,77131.1,0.0,0.25933,0.00016,25.14665]
[1779376545372,26.53,77131.1,0.0,0.25933,0.00016,25.14665]
[1779376545565,26.53,77131.02,0.0,0.25932,0.00016,25.14596]
[1779376546095,26.53,77131.02,0.0,0.25931,0.00016,25.14566]
[1779376549209,26.53,77133.0,0.0,0.25962,0.00016,25.1616]
[1779376549224,26.53,77133.0,0.0,0.25962,0.00016,25.1616]
[1779376549234,26.53,77133.0,0.0,0.25962,0.00016,25.1616]
[1779376549323,26.53,77133.12,0.0,0.25964,0.00016,25.16242]
[1779376550526,26.53,77133.12,0.0,0.25964,0.00016,25.16242]
[1779376550541,26.53,77133.12,0.0,0.25964,0.00016,25.16242]
[1779376551536,26.53,77132.44,0.0,0.25953,0.00016,25.15668]
[1779376551609,26.53,77132.04,0.0,0.25946,0.00016,25.1534]
[1779376552805,26.53,77132.04,0.0,0.25946,0.00016,25.1534]
[1779376552811,26.53,77132.04,0.0,0.25946,0.00016,25.1534]
[1779376552813,26.53,77131.23,0.0,0.25933,0.00016,25.1466]
[1779376555933,26.53,77132.44,0.0,0.25952,0.00016,25.15621]
[1779376556049,26.53,77131.14,0.0,0.25931,0.00016,25.14532]
[1779376558069,26.53,77121.71,0.0,0.25781,0.00016,25.06708]
[1779376560776,26.53,77119.71,0.0,0.25749,0.00016,25.05019]
[1779376560840,26.53,77121.33,0.0,0.25774,0.00016,25.06335]
[1779376563247,26.53,77134.13,0.0,0.25974,0.00016,25.1681]
[1779376568250,26.52,77137.47,0.0,0.26025,0.00016,25.19461]
[1779376569921,26.52,77137.47,0.0,0.26025,0.00016,25.19461]
[1779376569996,26.52,77137.02,0.0,0.26018,0.00016,25.19077]
[1779376572277,26.52,77126.14,0.0,0.25845,0.00016,25.10078]
[1779376578068,26.52,77124.02,0.0,0.25809,0.00016,25.08181]
[1779376579436,26.52,77123.73,0.0,0.25804,0.00016,25.07942]
[1779376580080,26.52,77118.12,0.0,0.25716,0.00016,25.03291]
[1779376582534,26.52,77103.98,0.0,0.25493,0.00016,24.91506]
[1779376584855,26.52,77103.98,0.0,0.25493,0.00016,24.91506]
[1779376584896,26.52,77103.98,0.0,0.25493,0.00016,24.91506]
[1779376586404,26.51,77110.93,0.0,0.25601,0.00016,24.97241]
[1779376586479,26.51,77110.93,0.0,0.25601,0.00016,24.97241]
[1779376586488,26.51,77110.93,0.0,0.25601,0.00016,24.97241]
[1779376587042,26.51,77117.2,0.0,0.25699,0.00016,25.02427]
[1779376588368,26.51,77121.98,0.0,0.25774,0.00016,25.06339]
[1779376588392,26.51,77121.98,0.0,0.25774,0.00016,25.06339]
[1779376588397,26.51,77121.98,0.0,0.25774,0.00016,25.06339]
[1779376589700,26.51,77122.99,0.0,0.2579,0.00016,25.07172]
[1779376589730,26.51,77122.99,0.0,0.2579,0.00016,25.07172]
[1779376590400,26.51,77120.54,0.0,0.25751,0.00016,25.05128]
[1779376591074,26.51,77118.82,0.0,0.25721,0.00016,25.03324]
[1779376592062,26.51,77118.82,0.0,0.25721,0.00016,25.03324]
[1779376592102,26.51,77118.82,0.0,0.25721,0.00016,25.03324]
[1779376597453,26.51,77114.64,0.0,0.25653,0.00016,24.99765]
[1779376602488,26.51,77112.89,0.0,0.25624,0.00016,24.98239]
[1779376605494,26.51,77116.43,0.0,0.25679,0.00016,25.01137]
[1779376605532,26.51,77116.43,0.0,0.25679,0.00016,25.01137]
[1779376605973,26.51,77122.36,0.0,0.25772,0.00016,25.06015]
[1779376606799,26.51,77122.36,0.0,0.25772,0.00016,25.06015]
[1779376607701,26.51,77128.4,0.0,0.25866,0.00016,25.10949]
[1779376610901,26.5,77130.79,0.0,0.25902,0.00016,25.1284]
[1779376611000,26.5,77125.05,0.0,0.25812,0.00016,25.08116]
[1779376614063,26.5,77133.99,0.0,0.2595,0.00016,25.15373]
[1779376619065,26.5,77137.68,0.0,0.26007,0.00016,25.1831]
[1779376621623,26.5,77137.44,0.0,0.26,0.00016,25.17953]
[1779376621639,26.5,77137.44,0.0,0.26,0.00016,25.17953]
[1779376621653,26.5,77137.44,0.0,0.26,0.00016,25.17953]
[1779376621828,26.5,77137.61,0.0,0.26002,0.00016,25.18092]
[1779376623151,26.5,77137.61,0.0,0.26002,0.00016,25.18092]
[1779376623650,26.49,77137.61,0.0,0.26002,0.00016,25.1806]
[1779376625179,26.49,77146.67,0.0,0.26144,0.00016,25.25428]
[1779376630195,26.49,77153.96,0.0,0.26258,0.00016,25.31294]
[1779376633690,26.49,77156.46,0.0,0.26296,0.00016,25.33285]
[1779376633870,26.49,77156.91,0.0,0.26302,0.00016,25.33604]
[1779376635463,26.49,77156.91,0.0,0.26302,0.00016,25.3358]
[1779376635979,26.49,77165.97,0.0,0.26445,0.00016,25.40913]
[1779376637528,26.49,77165.97,0.0,0.26445,0.00016,25.40882]
[1779376639263,26.49,77169.41,0.0,0.26499,0.00016,25.43636]
[1779376639373,26.49,77169.41,0.0,0.26499,0.00016,25.43636]
[1779376640133,26.49,77177.73,0.0,0.26631,0.00016,25.50317]
[1779376640881,26.49,77177.73,0.0,0.26631,0.00016,25.50317]
[1779376641066,26.48,77178.58,0.0,0.26644,0.00016,25.50984]
[1779376642424,26.48,77177.85,0.0,0.26632,0.00016,25.50376]
[1779376642970,26.48,77177.85,0.0,0.26632,0.00016,25.50376]
[1779376643109,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643207,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643350,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643526,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643563,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643600,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643641,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643722,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376644166,26.48,77191.49,0.0,0.2685,0.00016,25.61328]
[1779376643799,26.48,77192.84,0.0,0.26868,0.00016,25.62248]
[1779376644199,26.48,77192.84,0.0,0.26868,0.00016,25.62248]
[1779376644214,26.48,77192.84,0.0,0.26868,0.00016,25.62248]
[1779376644218,26.48,77192.84,0.0,0.26868,0.00016,25.62248]
[1779376644791,26.48,77192.84,0.0,0.26868,0.00016,25.62236]
[1779376645715,26.48,77192.84,0.0,0.26868,0.00016,25.62236]
[1779376645764,26.48,77192.84,0.0,0.26868,0.00016,25.62236]
[1779376645854,26.48,77181.42,0.0,0.26684,0.00016,25.53041]
[1779376649829,26.48,77171.32,0.0,0.26522,0.00016,25.44825]
[1779376653970,26.48,77178.52,0.0,0.26634,0.00016,25.50264]
[1779376654041,26.48,77186.74,0.0,0.26765,0.00016,25.56869]
[1779376655968,26.48,77187.01,0.0,0.26769,0.00016,25.57069]
[1779376656018,26.47,77192.83,0.0,0.26858,0.00016,25.61533]
[1779376660912,26.47,77181.35,0.0,0.26672,0.00016,25.52198]
[1779376662514,26.47,77177.14,0.0,0.26604,0.00016,25.48787]
[1779376662548,26.47,77177.14,0.0,0.26604,0.00016,25.48787]
[1779376663844,26.47,77179.91,0.0,0.26648,0.00016,25.51008]
[1779376664151,26.47,77177.23,0.0,0.26605,0.00016,25.4883]
[1779376669199,26.46,77172.9,0.0,0.26535,0.00016,25.45277]
[1779376674233,26.46,77165.81,0.0,0.2642,0.00016,25.39441]
[1779376679250,26.46,77162.25,0.0,0.26362,0.00016,25.36482]
[1779376684259,26.46,77167.89,0.0,0.26451,0.00016,25.41011]
[1779376685764,26.46,77166.85,0.0,0.26434,0.00016,25.40142]
[1779376685784,26.46,77166.85,0.0,0.26434,0.00016,25.40142]
[1779376686102,26.46,77166.29,0.0,0.26425,0.00016,25.39673]
[1779376687022,26.46,77166.29,0.0,0.26425,0.00016,25.39673]
[1779376687173,26.46,77166.29,0.0,0.26425,0.00016,25.39673]
[1779376687217,26.46,77166.29,0.0,0.26425,0.00016,25.39673]
[1779376687170,26.46,77143.86,0.0,0.26068,0.00016,25.21343]
[1779376687284,26.46,77143.86,0.0,0.26068,0.00016,25.21343]
[1779376688885,26.46,77143.87,0.0,0.26068,0.00016,25.21327]
[1779376692145,26.46,77128.48,0.0,0.25823,0.00016,25.08573]
[1779376692891,26.46,77128.48,0.0,0.25823,0.00016,25.08573]
[1779376692984,26.46,77128.48,0.0,0.25823,0.00016,25.08573]
[1779376693029,26.46,77128.48,0.0,0.25823,0.00016,25.08573]
[1779376693161,26.46,77124.35,0.0,0.25758,0.00016,25.05162]
[1779376695013,26.45,77124.35,0.0,0.25758,0.00016,25.05127]
[1779376695168,26.45,77121.98,0.0,0.2572,0.00016,25.03167]
[1779376695525,26.45,77121.98,0.0,0.2572,0.00016,25.03167]
[1779376696171,26.45,77122.19,0.0,0.25723,0.00016,25.03327]
[1779376698580,26.45,77130.05,0.0,0.25846,0.00016,25.09776]
[1779376699153,26.45,77130.05,0.0,0.25846,0.00016,25.09776]
[1779376699196,26.45,77129.14,0.0,0.25831,0.00016,25.09007]
[1779376701186,26.45,77129.14,0.0,0.25831,0.00016,25.08989]
[1779376701229,26.45,77129.24,0.0,0.25832,0.00016,25.09054]
[1779376706243,26.45,77124.71,0.0,0.25759,0.00016,25.05228]
[1779376711236,26.45,77113.64,0.0,0.25582,0.00016,24.9565]
[1779376714492,26.45,77115.9,0.0,0.25617,0.00016,24.97508]
[1779376714499,26.45,77115.9,0.0,0.25617,0.00016,24.97508]
[1779376715247,26.45,77118.47,0.0,0.25657,0.00016,24.99618]
[1779376717830,26.45,77125.04,0.0,0.2576,0.00016,25.05028]
[1779376717853,26.45,77125.04,0.0,0.2576,0.00016,25.05028]
[1779376718053,26.45,77125.81,0.0,0.25772,0.00016,25.05647]
[1779376719016,26.45,77125.81,0.0,0.25772,0.00016,25.05647]
[1779376719023,26.45,77125.81,0.0,0.25772,0.00016,25.05647]
[1779376719068,26.45,77125.81,0.0,0.25772,0.00016,25.05647]
[1779376719104,26.45,77132.94,0.0,0.25884,0.00016,25.1152]
[1779376724372,26.44,77134.47,0.0,0.25906,0.00016,25.12687]
[1779376730218,26.44,77133.64,0.0,0.25891,0.00016,25.11893]
[1779376736080,26.44,77134.99,0.0,0.25911,0.00016,25.1295]
[1779376741183,26.44,77142.46,0.0,0.26027,0.00016,25.19004]
[1779376746524,26.43,77142.44,0.0,0.26024,0.00016,25.18857]
[1779376751559,26.43,77145.87,0.0,0.26076,0.00016,25.21571]
[1779376756597,26.43,77147.5,0.0,0.261,0.00016,25.2282]
[1779376761629,26.43,77146.07,0.0,0.26076,0.00016,25.21568]
[1779376766665,26.43,77145.67,0.0,0.26069,0.00016,25.21181]
[1779376767716,26.43,77145.67,0.0,0.26069,0.00016,25.21181]
[1779376768230,26.43,77146.46,0.0,0.26081,0.00016,25.21816]
[1779376768568,26.43,77146.46,0.0,0.26081,0.00016,25.21816]
[1779376769287,26.43,77151.06,0.0,0.26153,0.00016,25.25574]
[1779376774287,26.42,77153.08,0.0,0.26182,0.00016,25.26822]
[1779376779309,26.42,77151.04,0.0,0.26148,0.00016,25.25079]
[1779376780267,26.42,77160.15,0.0,0.26292,0.00016,25.32495]
[1779376780887,26.42,77160.15,0.0,0.26292,0.00016,25.32495]
[1779376780897,26.42,77160.15,0.0,0.26292,0.00016,25.32495]
[1779376780945,26.42,77160.15,0.0,0.26292,0.00016,25.32495]
[1779376781325,26.42,77160.73,0.0,0.26301,0.00016,25.32946]
[1779376782784,26.42,77172.98,0.0,0.26496,0.00016,25.42909]
[1779376784013,26.42,77172.98,0.0,0.26496,0.00016,25.42909]
[1779376784320,26.42,77177.59,0.0,0.2657,0.00016,25.46635]
[1779376787314,26.42,77167.49,0.0,0.26408,0.00016,25.38397]
[1779376792319,26.42,77167.74,0.0,0.26411,0.00016,25.38558]
[1779376797320,26.42,77171.8,0.0,0.26475,0.00016,25.4183]
[1779376802338,26.42,77169.81,0.0,0.26443,0.00016,25.40199]
[1779376803361,26.42,77179.16,0.0,0.26592,0.00016,25.47779]
[1779376808383,26.42,77177.64,0.0,0.26567,0.00016,25.46497]
[1779376808804,26.42,77177.64,0.0,0.26567,0.00016,25.46497]
[1779376808852,26.42,77177.64,0.0,0.26567,0.00016,25.46497]
[1779376808863,26.42,77177.64,0.0,0.26567,0.00016,25.46497]
[1779376808892,26.42,77177.64,0.0,0.26567,0.00016,25.46497]
[1779376808969,26.42,77178.03,0.0,0.26573,0.00016,25.46803]
[1779376810982,26.41,77166.89,0.0,0.26394,0.00016,25.37729]
[1779376816065,26.41,77159.41,0.0,0.26274,0.00016,25.31564]
[1779376821059,26.41,77158.0,0.0,0.2625,0.00016,25.3033]
[1779376821270,26.41,77162.24,0.0,0.26317,0.00016,25.33774]
[1779376824139,26.41,77181.63,0.0,0.26626,0.00016,25.49481]
[1779376830117,26.41,77175.09,0.0,0.26519,0.00016,25.44088]
[1779376835152,26.4,77183.28,0.0,0.26646,0.00016,25.50306]
[1779376840187,26.4,77185.96,0.0,0.26687,0.00016,25.52364]
[1779376845226,26.4,77186.13,0.0,0.26688,0.00016,25.524]
[1779376850264,26.4,77186.0,0.0,0.26684,0.00016,25.52194]
[1779376854235,26.4,77187.34,0.0,0.26704,0.00016,25.53215]
[1779376854365,26.4,77195.46,0.0,0.26834,0.00016,25.59751]
[1779376859379,26.39,77194.77,0.0,0.26822,0.00016,25.59132]
[1779376864379,26.39,77192.56,0.0,0.26785,0.00016,25.5728]
[1779376869401,26.39,77194.32,0.0,0.26811,0.00016,25.58627]
[1779376874425,26.39,77195.01,0.0,0.26821,0.00016,25.59116]
[1779376879430,26.39,77197.54,0.0,0.2686,0.00016,25.61089]
[1779376882493,26.38,77207.55,0.0,0.2702,0.00016,25.69059]
[1779376882533,26.38,77207.55,0.0,0.2702,0.00016,25.69059]
[1779376883464,26.38,77207.24,0.0,0.27015,0.00016,25.68789]
[1779376885763,26.38,77213.98,0.0,0.27123,0.00016,25.74158]
[1779376886469,26.38,77214.19,0.0,0.27127,0.00016,25.74322]
[1779376887037,26.38,77214.19,0.0,0.27127,0.00016,25.74322]
[1779376887051,26.38,77214.19,0.0,0.27127,0.00016,25.74322]
[1779376887055,26.38,77214.19,0.0,0.27127,0.00016,25.74322]
[1779376887061,26.38,77214.55,0.0,0.27132,0.00016,25.74605]
[1779376887799,26.38,77214.55,0.0,0.27132,0.00016,25.74605]
[1779376887816,26.38,77214.55,0.0,0.27132,0.00016,25.74605]
[1779376887889,26.38,77215.37,0.0,0.27146,0.00016,25.75254]
[1779376889524,26.38,77215.37,0.0,0.27146,0.00016,25.75254]
[1779376889690,26.38,77215.34,0.0,0.27145,0.00016,25.75225]
[1779376889703,26.38,77215.34,0.0,0.27145,0.00016,25.75225]
[1779376889779,26.38,77215.34,0.0,0.27145,0.00016,25.75225]
[1779376890326,26.38,77223.65,0.0,0.2728,0.00016,25.81843]
[1779376893979,26.38,77226.4,0.0,0.27322,0.00016,25.83657]
[1779376894104,26.38,77218.53,0.0,0.27194,0.00016,25.77381]
[1779376898006,26.38,77217.47,0.0,0.27176,0.00016,25.76501]
[1779376898040,26.38,77217.47,0.0,0.27176,0.00016,25.76501]
[1779376898104,26.38,77217.47,0.0,0.27176,0.00016,25.76501]
[1779376898138,26.38,77217.47,0.0,0.27176,0.00016,25.76501]
[1779376898261,26.38,77208.0,0.0,0.27022,0.00016,25.68912]
[1779376900920,26.38,77204.46,0.0,0.26964,0.00016,25.66038]
[1779376901007,26.38,77202.59,0.0,0.26934,0.00016,25.64521]
[1779376904212,26.38,77201.94,0.0,0.26923,0.00016,25.63967]
[1779376904476,26.38,77205.91,0.0,0.26986,0.00016,25.67138]
[1779376909484,26.38,77207.32,0.0,0.27009,0.00016,25.68246]
[1779376914506,26.38,77204.28,0.0,0.26958,0.00016,25.65747]
[1779376919524,26.37,77206.38,0.0,0.2699,0.00016,25.67339]
[1779376924551,26.37,77214.26,0.0,0.27116,0.00016,25.73588]
[1779376929557,26.37,77215.05,0.0,0.27128,0.00016,25.74188]
[1779376933742,26.37,77210.59,0.0,0.27056,0.00016,25.70589]
[1779376933787,26.37,77210.59,0.0,0.27056,0.00016,25.70589]
[1779376933896,26.37,77210.59,0.0,0.27055,0.00016,25.70583]
[1779376938931,26.37,77205.42,0.0,0.2697,0.00016,25.66368]
[1779376943965,26.37,77209.7,0.0,0.27039,0.00016,25.69761]
[1779376949012,26.37,77202.68,0.0,0.26925,0.00016,25.64111]
[1779376950573,26.37,77205.68,0.0,0.26973,0.00016,25.66519]
[1779376950620,26.37,77205.68,0.0,0.26973,0.00016,25.66519]
[1779376951039,26.37,77207.83,0.0,0.27006,0.00016,25.67903]
[1779376956094,26.37,77208.6,0.0,0.27018,0.00016,25.68498]
[1779376956123,26.37,77208.6,0.0,0.27018,0.00016,25.68498]
[1779376956165,26.37,77208.9,0.0,0.27023,0.00016,25.68731]
[1779376957092,26.37,77208.9,0.0,0.27023,0.00016,25.68731]
[1779376957772,26.37,77214.33,0.0,0.2711,0.00016,25.7307]
[1779376958091,26.37,77214.85,0.0,0.27119,0.00016,25.73478]
[1779376959477,26.36,77229.44,0.0,0.27355,0.00016,25.85068]
[1779376965135,26.36,77234.73,0.0,0.27441,0.00016,25.89254]
[1779376970398,26.36,77238.71,0.0,0.27505,0.00016,25.92392]
[1779376975566,26.36,77244.39,0.0,0.27597,0.00016,25.96847]
[1779376981250,26.36,77248.49,0.0,0.27663,0.00016,26.00012]
[1779376986280,26.36,77248.77,0.0,0.27667,0.00016,26.00215]
[1779376991318,26.36,77247.56,0.0,0.27647,0.00016,25.99241]
[1779376996353,26.36,77251.3,0.0,0.27708,0.00016,26.02165]
[1779376998223,26.36,77254.85,0.0,0.27766,0.00016,26.04946]
[1779376998379,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376998683,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376998732,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376998892,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999082,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999113,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999174,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999203,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999410,26.36,77254.66,0.0,0.27762,0.00016,26.04787]
[1779376999419,26.36,77259.88,0.0,0.27848,0.00016,26.08863]
[1779377004424,26.36,77265.37,0.0,0.27937,0.00016,26.13122]
[1779377004646,26.36,77265.37,0.0,0.27937,0.00016,26.13122]
[1779377005613,26.36,77264.88,0.0,0.27929,0.00016,26.12741]
[1779377008673,26.36,77267.03,0.0,0.27964,0.00016,26.14408]
[1779377008684,26.36,77267.03,0.0,0.27964,0.00016,26.14408]
[1779377009580,26.36,77267.46,0.0,0.27971,0.00016,26.14732]
[1779377012054,26.36,77272.33,0.0,0.28048,0.00016,26.18163]
[1779377012477,26.36,77272.33,0.0,0.28048,0.00016,26.18159]
[1779377015497,26.36,77263.31,0.0,0.279,0.00016,26.1111]
[1779377020533,26.35,77266.32,0.0,0.27948,0.00016,26.13404]
[1779377025568,26.35,77266.56,0.0,0.27951,0.00016,26.13546]
[1779377030603,26.35,77265.94,0.0,0.27939,0.00016,26.13005]
[1779377032618,26.35,77256.62,0.0,0.27786,0.00016,26.05696]
[1779377033833,26.35,77255.44,0.0,0.27767,0.00016,26.04765]
[1779377034636,26.35,77251.94,0.0,0.27709,0.00016,26.02003]
[1779377036648,26.35,77240.79,0.0,0.27526,0.00016,25.93189]
[1779377042038,26.35,77235.97,0.0,0.27446,0.00016,25.89324]
[1779377045741,26.35,77234.84,0.0,0.27427,0.00016,25.88386]
[1779377045802,26.35,77234.84,0.0,0.27427,0.00016,25.88386]
[1779377045837,26.35,77234.84,0.0,0.27427,0.00016,25.88386]
[1779377045849,26.35,77234.84,0.0,0.27427,0.00016,25.88386]
[1779377046951,26.35,77233.76,0.0,0.27409,0.00016,25.8752]
[1779377046993,26.35,77221.11,0.0,0.27204,0.00016,25.77451]
[1779377048208,26.35,77221.11,0.0,0.27204,0.00016,25.77451]
[1779377048213,26.35,77221.11,0.0,0.27204,0.00016,25.77451]
[1779377048303,26.35,77218.72,0.0,0.27164,0.00016,25.75524]
[1779377049951,26.35,77218.72,0.0,0.27164,0.00016,25.75524]
[1779377052157,26.35,77217.91,0.0,0.27151,0.00016,25.7485]
[1779377052749,26.35,77218.45,0.0,0.27159,0.00016,25.75275]
[1779377055622,26.34,77206.9,0.0,0.26972,0.00016,25.66005]
[1779377056171,26.34,77206.9,0.0,0.26972,0.00016,25.66005]
[1779377056202,26.34,77206.9,0.0,0.26972,0.00016,25.66005]
[1779377056430,26.34,77206.59,0.0,0.26967,0.00016,25.65754]
[1779377061131,26.34,77200.43,0.0,0.26867,0.00016,25.6078]
[1779377061442,26.34,77200.43,0.0,0.26867,0.00016,25.6078]
[1779377061462,26.34,77200.43,0.0,0.26867,0.00016,25.6078]
[1779377061530,26.34,77198.22,0.0,0.26831,0.00016,25.58995]
[1779377062112,26.34,77198.22,0.0,0.26831,0.00016,25.58995]
[1779377062187,26.34,77192.38,0.0,0.26737,0.00016,25.54276]
[1779377064166,26.34,77210.35,0.0,0.27027,0.00016,25.68742]
[1779377065663,26.34,77210.35,0.0,0.27027,0.00016,25.68742]
[1779377065683,26.34,77210.35,0.0,0.27027,0.00016,25.68742]
[1779377070162,26.34,77200.21,0.0,0.26862,0.00016,25.60547]
[1779377075231,26.34,77200.48,0.0,0.26864,0.00016,25.60371]
[1779377080972,26.34,77199.0,0.0,0.26837,0.00016,25.59054]
[1779377086006,26.34,77198.12,0.0,0.26821,0.00016,25.58276]
[1779377091042,26.33,77197.63,0.0,0.26812,0.00016,25.57814]
[1779377096078,26.33,77198.73,0.0,0.26829,0.00016,25.58636]
[1779377101135,26.33,77197.12,0.0,0.26802,0.00016,25.57286]
[1779377103152,26.33,77194.0,0.0,0.26751,0.00016,25.54732]
[1779377103184,26.33,77194.0,0.0,0.26751,0.00016,25.54732]
[1779377105198,26.33,77187.62,0.0,0.26648,0.00016,25.49561]
[1779377105790,26.33,77188.38,0.0,0.2666,0.00016,25.5016]
[1779377109716,26.33,77197.63,0.0,0.26807,0.00016,25.57569]
[1779377114745,26.33,77201.17,0.0,0.26862,0.00016,25.60331]
[1779377119760,26.32,77202.96,0.0,0.26888,0.00016,25.61647]
[1779377124777,26.32,77203.58,0.0,0.26895,0.00016,25.6199]
[1779377129778,26.32,77205.88,0.0,0.2693,0.00016,25.63741]
[1779377134778,26.31,77207.54,0.0,0.26952,0.00016,25.64583]
[1779377139779,26.31,77207.17,0.0,0.26944,0.00016,25.64218]
[1779377144785,26.31,77200.86,0.0,0.26841,0.00016,25.59041]
[1779377147018,26.31,77207.74,0.0,0.26951,0.00016,25.64529]
[1779377147022,26.31,77207.74,0.0,0.26951,0.00016,25.64529]
[1779377147053,26.31,77207.74,0.0,0.26951,0.00016,25.64529]
[1779377147057,26.31,77207.74,0.0,0.26951,0.00016,25.64529]
[1779377147436,26.31,77207.8,0.0,0.26951,0.00016,25.64555]
[1779377152471,26.3,77207.82,0.0,0.26949,0.00016,25.64453]
[1779377157506,26.3,77208.93,0.0,0.26965,0.00016,25.65254]
[1779377162543,26.3,77214.37,0.0,0.27051,0.00016,25.6955]
[1779377167578,26.3,77212.72,0.0,0.27023,0.00016,25.68125]
[1779377169720,26.3,77204.52,0.0,0.26889,0.00016,25.61506]
[1779377169854,26.29,77200.98,0.0,0.26832,0.00016,25.58631]
[1779377174884,26.29,77206.79,0.0,0.26925,0.00016,25.63272]
[1779377179891,26.29,77206.52,0.0,0.26919,0.00016,25.62986]
[1779377184899,26.29,77207.48,0.0,0.26933,0.00016,25.63694]
[1779377185132,26.29,77208.56,0.0,0.2695,0.00016,25.6455]
[1779377185778,26.29,77209.64,0.0,0.26968,0.00016,25.65406]
[1779377190778,26.29,77202.95,0.0,0.26858,0.00016,25.59966]
[1779377195782,26.29,77207.61,0.0,0.2693,0.00016,25.63321]
[1779377199841,26.28,77196.11,0.0,0.26742,0.00016,25.53913]
[1779377200739,26.28,77196.11,0.0,0.26742,0.00016,25.53913]
[1779377200777,26.28,77196.11,0.0,0.26742,0.00016,25.53913]
[1779377201584,26.28,77191.09,0.0,0.26661,0.00016,25.49817]
[1779377201913,26.28,77190.21,0.0,0.26646,0.00016,25.49063]
[1779377206936,26.28,77188.83,0.0,0.26623,0.00016,25.47898]
[1779377211942,26.28,77190.21,0.0,0.26643,0.00016,25.48947]
[1779377216956,26.28,77192.03,0.0,0.26671,0.00016,25.50326]
[1779377221978,26.27,77192.72,0.0,0.2668,0.00016,25.50806]
[1779377222578,26.27,77192.72,0.0,0.2668,0.00016,25.50806]
[1779377222840,26.27,77193.73,0.0,0.26696,0.00016,25.51605]
[1779377224870,26.27,77208.28,0.0,0.2693,0.00016,25.63313]
[1779377226664,26.27,77211.91,0.0,0.26989,0.00016,25.66237]
[1779377226683,26.27,77211.91,0.0,0.26989,0.00016,25.66237]
[1779377226725,26.27,77211.59,0.0,0.26983,0.00016,25.65968]
[1779377228293,26.27,77211.59,0.0,0.26983,0.00016,25.65954]
[1779377228855,26.27,77211.33,0.0,0.26978,0.00016,25.65731]
[1779377233441,26.27,77202.11,0.0,0.26827,0.00016,25.58193]
[1779377239089,26.27,77203.04,0.0,0.26839,0.00016,25.58822]
[1779377244124,26.26,77204.5,0.0,0.26861,0.00016,25.59899]
[1779377249160,26.26,77202.86,0.0,0.26832,0.00016,25.58477]
[1779377254193,26.26,77203.46,0.0,0.26838,0.00016,25.58542]
[1779377259228,26.26,77199.79,0.0,0.26777,0.00016,25.55485]
[1779377264265,26.25,77198.94,0.0,0.26762,0.00016,25.54734]
[1779377269300,26.25,77200.0,0.0,0.26778,0.00016,25.55528]
[1779377274335,26.25,77197.89,0.0,0.26742,0.00016,25.53747]
[1779377279388,26.25,77198.43,0.0,0.2675,0.00016,25.54121]
[1779377284422,26.25,77200.0,0.0,0.26774,0.00016,25.5533]
[1779377289151,26.25,77199.83,0.0,0.2677,0.00016,25.55137]
[1779377294495,26.24,77196.85,0.0,0.2672,0.00016,25.52647]
[1779377299793,26.24,77205.41,0.0,0.26858,0.00016,25.5953]
[1779377300575,26.24,77206.4,0.0,0.26873,0.00016,25.60313]
[1779377302119,26.24,77210.59,0.0,0.2694,0.00016,25.63659]
[1779377307590,26.24,77209.32,0.0,0.26917,0.00016,25.62514]
[1779377312626,26.24,77207.71,0.0,0.26887,0.00016,25.60779]
[1779377317662,26.23,77207.57,0.0,0.26884,0.00016,25.60604]
[1779377322698,26.23,77209.58,0.0,0.26915,0.00016,25.62156]
[1779377324714,26.23,77199.13,0.0,0.26745,0.00016,25.53656]
[1779377329747,26.23,77199.59,0.0,0.2675,0.00016,25.53933]
[1779377334782,26.23,77202.21,0.0,0.2679,0.00016,25.55953]
[1779377338810,26.22,77215.5,0.0,0.27004,0.00016,25.666]
[1779377340370,26.22,77220.41,0.0,0.27083,0.00016,25.70541]
[1779377340837,26.22,77220.41,0.0,0.27083,0.00016,25.70541]
[1779377340882,26.22,77228.64,0.0,0.27217,0.00016,25.7713]
[1779377343848,26.22,77237.75,0.0,0.27365,0.00016,25.84372]
[1779377348880,26.22,77235.14,0.0,0.27321,0.00016,25.82207]
[1779377353915,26.22,77235.51,0.0,0.27325,0.00016,25.82433]
[1779377358952,26.22,77234.29,0.0,0.27304,0.00016,25.81389]
[1779377363986,26.21,77235.94,0.0,0.27329,0.00016,25.82638]
[1779377369021,26.21,77236.54,0.0,0.27338,0.00016,25.83081]
[1779377371374,26.21,77238.42,0.0,0.27367,0.00016,25.84233]
[1779377371445,26.21,77238.42,0.0,0.27367,0.00016,25.84233]
[1779377372043,26.21,77239.98,0.0,0.27392,0.00016,25.85469]
[1779377374820,26.21,77246.27,0.0,0.27495,0.00016,25.90469]
[1779377375064,26.21,77251.26,0.0,0.27577,0.00016,25.94422]
[1779377380101,26.21,77249.1,0.0,0.2754,0.00016,25.92654]
[1779377383120,26.21,77239.67,0.0,0.27384,0.00016,25.85095]
[1779377385802,26.21,77228.54,0.0,0.27202,0.00016,25.7617]
[1779377389972,26.21,77224.03,0.0,0.27127,0.00016,25.725]
[1779377390038,26.21,77224.03,0.0,0.27127,0.00016,25.725]
[1779377390065,26.21,77223.25,0.0,0.27114,0.00016,25.7186]
[1779377395096,26.21,77219.01,0.0,0.27044,0.00016,25.68399]
[1779377400240,26.2,77215.6,0.0,0.26987,0.00016,25.65575]
[1779377403261,26.2,77224.94,0.0,0.27138,0.00016,25.73054]
[1779377408297,26.2,77217.46,0.0,0.27016,0.00016,25.66992]
[1779377413338,26.2,77221.02,0.0,0.27073,0.00016,25.6983]
[1779377418376,26.2,77222.54,0.0,0.27097,0.00016,25.71006]
[1779377421257,26.2,77223.56,0.0,0.27113,0.00016,25.71812]
[1779377422420,26.2,77223.72,0.0,0.27116,0.00016,25.71932]
[1779377424404,26.2,77226.4,0.0,0.27159,0.00016,25.74068]
[1779377424457,26.2,77228.89,0.0,0.27199,0.00016,25.76056]
[1779377430460,26.2,77230.44,0.0,0.27222,0.00016,25.77187]
[1779377433481,26.19,77223.33,0.0,0.27104,0.00016,25.71108]
[1779377434538,26.19,77223.33,0.0,0.27104,0.00016,25.71108]
[1779377434559,26.19,77222.92,0.0,0.27097,0.00016,25.70763]
[1779377435688,26.19,77222.92,0.0,0.27097,0.00016,25.70763]
[1779377441811,26.19,77225.48,0.0,0.27136,0.00016,25.72737]
[1779377444559,26.19,77214.35,0.0,0.26954,0.00016,25.63712]
[1779377449789,26.19,77219.64,0.0,0.2704,0.00016,25.67956]
[1779377456059,26.19,77219.8,0.0,0.27041,0.00016,25.68032]
[1779377461683,26.19,77217.06,0.0,0.26995,0.00016,25.65772]
[1779377464850,26.19,77212.25,0.0,0.26917,0.00016,25.61874]
[1779377464871,26.19,77212.25,0.0,0.26917,0.00016,25.61874]
[1779377465141,26.19,77212.25,0.0,0.26917,0.00016,25.61874]
[1779377465226,26.19,77206.92,0.0,0.2683,0.00016,25.57537]
[1779377465663,26.19,77206.92,0.0,0.2683,0.00016,25.57537]
[1779377465667,26.19,77206.92,0.0,0.2683,0.00016,25.57537]
[1779377465702,26.19,77206.92,0.0,0.2683,0.00016,25.57537]
[1779377465762,26.19,77199.04,0.0,0.26702,0.00016,25.51113]
[1779377467345,26.18,77199.04,0.0,0.26702,0.00016,25.51098]
[1779377467366,26.18,77199.04,0.0,0.26702,0.00016,25.51098]
[1779377468140,26.18,77189.42,0.0,0.26546,0.00016,25.43252]
[1779377473140,26.18,77194.57,0.0,0.26629,0.00016,25.47426]
[1779377474794,26.18,77202.76,0.0,0.26761,0.00016,25.54074]
[1779377474833,26.18,77202.76,0.0,0.26761,0.00016,25.54074]
[1779377480461,26.18,77199.79,0.0,0.2671,0.00016,25.51533]
[1779377480823,26.18,77201.71,0.0,0.26741,0.00016,25.53095]
[1779377485860,26.18,77199.84,0.0,0.26709,0.00016,25.51483]
[1779377490272,26.18,77201.02,0.0,0.26727,0.00016,25.52391]
[1779377491021,26.18,77191.6,0.0,0.26572,0.00016,25.44337]
[1779377495226,26.17,77188.51,0.0,0.26521,0.00016,25.41764]
[1779377495175,26.17,77171.75,0.0,0.26251,0.00016,25.27989]
[1779377495323,26.17,77171.75,0.0,0.26251,0.00016,25.27989]
[1779377495930,26.17,77171.75,0.0,0.26251,0.00016,25.2797]
[1779377497304,26.17,77172.17,0.0,0.26257,0.00016,25.28297]
[1779377497945,26.17,77172.11,0.0,0.26256,0.00016,25.28247]
[1779377503038,26.17,77176.18,0.0,0.2632,0.00016,25.31521]
[1779377503074,26.17,77176.18,0.0,0.2632,0.00016,25.31521]
[1779377503217,26.17,77181.0,0.0,0.26397,0.00016,25.35463]
[1779377508217,26.17,77180.07,0.0,0.2638,0.00016,25.34605]
[1779377513257,26.17,77177.19,0.0,0.26332,0.00016,25.32134]
[1779377518279,26.16,77177.15,0.0,0.26329,0.00016,25.32017]
[1779377523283,26.16,77174.13,0.0,0.26278,0.00016,25.294]
[1779377528291,26.16,77175.08,0.0,0.26292,0.00016,25.30106]
[1779377532946,26.16,77174.52,0.0,0.26281,0.00016,25.29564]
[1779377532957,26.16,77174.52,0.0,0.26281,0.00016,25.29564]
[1779377533287,26.16,77168.07,0.0,0.26177,0.00016,25.242]
[1779377533848,26.16,77168.07,0.0,0.26177,0.00016,25.242]
[1779377534063,26.16,77168.07,0.0,0.26177,0.00016,25.242]
[1779377534090,26.16,77168.07,0.0,0.26177,0.00016,25.242]
[1779377534264,26.16,77168.07,0.0,0.26177,0.00016,25.242]
[1779377534210,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534299,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534463,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534502,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534694,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534712,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534918,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534923,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377534963,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377535117,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377535124,26.16,77168.07,0.0,0.26176,0.00016,25.24182]
[1779377535223,26.16,77169.54,0.0,0.262,0.00016,25.25397]
[1779377540252,26.15,77167.58,0.0,0.26167,0.00016,25.237]
[1779377545285,26.15,77171.77,0.0,0.26233,0.00016,25.27082]
[1779377550233,26.15,77176.92,0.0,0.26314,0.00016,25.31258]
[1779377550257,26.15,77181.58,0.0,0.26389,0.00016,25.35075]
[1779377551306,26.15,77191.34,0.0,0.26544,0.00016,25.42746]
[1779377552250,26.15,77191.34,0.0,0.26544,0.00016,25.42746]
[1779377552263,26.15,77191.34,0.0,0.26544,0.00016,25.42746]
[1779377552255,26.15,77195.42,0.0,0.2661,0.00016,25.46082]
[1779377553138,26.15,77195.42,0.0,0.2661,0.00016,25.46082]
[1779377553162,26.15,77195.42,0.0,0.2661,0.00016,25.46082]
[1779377553173,26.15,77197.32,0.0,0.26641,0.00016,25.47625]
[1779377554310,26.15,77197.32,0.0,0.26641,0.00016,25.47625]
[1779377554336,26.15,77197.32,0.0,0.26641,0.00016,25.47613]
[1779377555193,26.15,77197.8,0.0,0.26648,0.00016,25.47992]
[1779377556329,26.15,77197.8,0.0,0.26648,0.00016,25.4798]
[1779377561403,26.15,77199.52,0.0,0.26674,0.00016,25.4931]
[1779377567440,26.14,77201.19,0.0,0.26699,0.00016,25.50579]
[1779377572476,26.14,77202.17,0.0,0.26714,0.00016,25.51314]
[1779377577510,26.14,77201.87,0.0,0.26708,0.00016,25.51008]
[1779377580932,26.14,77188.96,0.0,0.26498,0.00016,25.40416]
[1779377586573,26.14,77181.68,0.0,0.26379,0.00016,25.34382]
[1779377590969,26.14,77183.5,0.0,0.26408,0.00016,25.35845]
[1779377590981,26.14,77183.5,0.0,0.26408,0.00016,25.35845]
[1779377591044,26.14,77180.3,0.0,0.26356,0.00016,25.332]
[1779377593410,26.14,77171.59,0.0,0.26216,0.00016,25.25991]
[1779377598414,26.14,77171.81,0.0,0.26218,0.00016,25.26104]
[1779377603430,26.13,77172.41,0.0,0.26226,0.00016,25.26533]
[1779377607380,26.13,77174.26,0.0,0.26255,0.00016,25.28013]
[1779377613360,26.13,77174.24,0.0,0.26251,0.00016,25.27611]
[1779377620073,26.13,77172.48,0.0,0.26222,0.00016,25.26087]
[1779377620231,26.13,77172.48,0.0,0.26222,0.00016,25.26087]
[1779377620240,26.13,77172.48,0.0,0.26222,0.00016,25.26087]
[1779377620314,26.13,77172.48,0.0,0.26222,0.00016,25.26087]
[1779377620361,26.13,77172.48,0.0,0.26222,0.00016,25.26087]
[1779377620293,26.13,77174.4,0.0,0.26252,0.00016,25.27661]
[1779377621004,26.13,77174.4,0.0,0.26252,0.00016,25.27661]
[1779377621041,26.13,77174.4,0.0,0.26252,0.00016,25.27661]
[1779377624006,26.13,77168.75,0.0,0.26161,0.00016,25.22945]
[1779377624056,26.13,77170.88,0.0,0.26195,0.00016,25.24697]
[1779377626338,26.13,77173.89,0.0,0.26243,0.00016,25.27175]
[1779377626872,26.13,77173.49,0.0,0.26236,0.00016,25.26832]
[1779377631908,26.13,77180.88,0.0,0.26354,0.00016,25.32885]
[1779377632738,26.13,77180.88,0.0,0.26354,0.00016,25.32885]
[1779377632767,26.13,77180.88,0.0,0.26354,0.00016,25.32885]
[1779377634232,26.13,77186.66,0.0,0.26448,0.00016,25.37638]
[1779377634267,26.13,77186.66,0.0,0.26448,0.00016,25.37638]
[1779377634386,26.13,77186.66,0.0,0.26448,0.00016,25.37638]
[1779377634363,26.13,77182.97,0.0,0.26388,0.00016,25.34605]
[1779377640335,26.13,77176.35,0.0,0.26281,0.00016,25.29113]
[1779377646026,26.12,77182.19,0.0,0.26373,0.00016,25.33854]
[1779377651084,26.12,77176.16,0.0,0.26275,0.00016,25.28829]
[1779377651566,26.12,77173.51,0.0,0.26232,0.00016,25.26632]
[1779377651609,26.12,77173.51,0.0,0.26232,0.00016,25.26632]
[1779377651939,26.12,77173.51,0.0,0.26232,0.00016,25.26632]
[1779377652270,26.12,77173.51,0.0,0.26232,0.00016,25.26632]
[1779377654674,26.12,77164.23,0.0,0.26082,0.00016,25.18909]
[1779377655010,26.12,77164.23,0.0,0.26082,0.00016,25.18909]
[1779377655275,26.12,77164.23,0.0,0.26082,0.00016,25.18909]
[1779377655304,26.12,77164.23,0.0,0.26082,0.00016,25.18909]
[1779377655343,26.12,77162.12,0.0,0.26048,0.00016,25.17157]
[1779377656605,26.12,77162.12,0.0,0.26048,0.00016,25.17136]
[1779377656664,26.12,77162.12,0.0,0.26048,0.00016,25.17136]
[1779377657337,26.12,77157.06,0.0,0.25967,0.00016,25.1293]
[1779377661436,26.12,77154.98,0.0,0.25933,0.00016,25.11179]
[1779377662228,26.12,77152.08,0.0,0.25887,0.00016,25.08762]
[1779377662278,26.12,77152.08,0.0,0.25887,0.00016,25.08762]
[1779377662378,26.12,77140.67,0.0,0.25705,0.00016,24.99214]
[1779377665010,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665039,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665162,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665186,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665361,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665392,26.12,77145.07,0.0,0.25774,0.00016,25.02881]
[1779377665405,26.12,77146.39,0.0,0.25795,0.00016,25.0398]
[1779377665537,26.12,77146.39,0.0,0.25795,0.00016,25.0398]
[1779377665570,26.12,77146.39,0.0,0.25795,0.00016,25.0398]
[1779377665696,26.12,77146.39,0.0,0.25795,0.00016,25.0398]
[1779377665720,26.12,77146.39,0.0,0.25795,0.00016,25.0398]
[1779377666177,26.12,77146.39,0.0,0.25795,0.00016,25.03976]
[1779377667027,26.12,77146.39,0.0,0.25795,0.00016,25.03976]
[1779377667200,26.12,77148.61,0.0,0.2583,0.00016,25.05797]
[1779377667515,26.12,77148.61,0.0,0.2583,0.00016,25.05797]
[1779377669055,26.12,77148.61,0.0,0.25829,0.00016,25.05745]
[1779377669374,26.12,77148.61,0.0,0.25829,0.00016,25.05745]
[1779377672401,26.11,77124.25,0.0,0.25435,0.00016,24.84734]
[1779377673036,26.11,77124.25,0.0,0.25435,0.00016,24.84734]
[1779377674491,26.11,77114.11,0.0,0.25275,0.00016,24.76161]
[1779377675213,26.11,77114.11,0.0,0.25275,0.00016,24.76161]
[1779377675271,26.11,77114.11,0.0,0.25275,0.00016,24.76161]
[1779377675422,26.11,77114.11,0.0,0.25275,0.00016,24.76161]
[1779377675465,26.11,77114.11,0.0,0.25275,0.00016,24.76161]
[1779377675360,26.11,77107.1,0.0,0.25164,0.00016,24.70213]
[1779377676280,26.11,77107.1,0.0,0.25164,0.00016,24.70213]
[1779377676412,26.11,77107.1,0.0,0.25164,0.00016,24.70213]
[1779377676414,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377676501,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377676595,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377676615,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377676689,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377676752,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377677386,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377677394,26.11,77088.6,0.0,0.24873,0.00016,24.54448]
[1779377677393,26.11,77084.02,0.0,0.24801,0.00016,24.50523]
[1779377678282,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377678920,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377678988,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377679166,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377679186,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377679248,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377679308,26.11,77083.76,0.0,0.24797,0.00016,24.50302]
[1779377679312,26.11,77075.22,0.0,0.24664,0.00016,24.42978]
[1779377679642,26.11,77075.22,0.0,0.24664,0.00016,24.42978]
[1779377680092,26.11,77075.22,0.0,0.24664,0.00016,24.42978]
[1779377680432,26.11,77075.22,0.0,0.24664,0.00016,24.42978]
[1779377680444,26.11,77054.41,0.0,0.24341,0.00015,24.25033]
[1779377681221,26.11,77054.41,0.0,0.24341,0.00015,24.25033]
[1779377682312,26.11,77052.7,0.0,0.24314,0.00015,24.23556]
[1779377682947,26.11,77052.7,0.0,0.24314,0.00015,24.23556]
[1779377682982,26.11,77052.7,0.0,0.24314,0.00015,24.23556]
[1779377683321,26.11,77058.91,0.0,0.24411,0.00016,24.28937]
[1779377683489,26.11,77058.91,0.0,0.24411,0.00016,24.28937]
[1779377683750,26.11,77058.91,0.0,0.24411,0.00016,24.28937]
[1779377683776,26.11,77058.91,0.0,0.24411,0.00016,24.28937]
[1779377683845,26.11,77058.91,0.0,0.24411,0.00016,24.28937]
[1779377684325,26.11,77062.32,0.0,0.24464,0.00016,24.31898]
[1779377685434,26.11,77062.32,0.0,0.24464,0.00016,24.31898]
[1779377685458,26.11,77062.32,0.0,0.24464,0.00016,24.31898]
[1779377687248,26.11,77055.1,0.0,0.24352,0.00016,24.25651]
[1779377687282,26.11,77055.1,0.0,0.24352,0.00016,24.25651]
[1779377687569,26.11,77051.83,0.0,0.24301,0.00015,24.22796]
[1779377687986,26.11,77051.83,0.0,0.24301,0.00015,24.22796]
[1779377688356,26.11,77049.15,0.0,0.24259,0.00015,24.20467]
[1779377689362,26.11,77038.31,0.0,0.24092,0.00015,24.11048]
[1779377690371,26.11,77028.06,0.0,0.23936,0.00015,24.02208]
[1779377691327,26.11,77028.06,0.0,0.23936,0.00015,24.02208]
[1779377691391,26.12,77029.59,0.0,0.23962,0.00015,24.03719]
[1779377695361,26.13,77032.33,0.0,0.24012,0.00015,24.06508]
[1779377695396,26.13,77032.33,0.0,0.24012,0.00015,24.06508]
[1779377695420,26.13,77032.33,0.0,0.24012,0.00015,24.06508]
[1779377695453,26.13,77032.33,0.0,0.24012,0.00015,24.06508]
[1779377695928,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377695961,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696028,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696071,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696111,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696143,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696296,26.13,77037.27,0.0,0.24089,0.00015,24.10902]
[1779377696419,26.13,77037.27,0.0,0.24091,0.00015,24.10974]
[1779377697426,26.13,77051.03,0.0,0.24303,0.00015,24.22918]
[1779377697810,26.13,77051.03,0.0,0.24303,0.00015,24.22918]
[1779377697816,26.13,77051.03,0.0,0.24303,0.00015,24.22918]
[1779377698366,26.13,77051.03,0.0,0.24303,0.00015,24.22918]
[1779377698465,26.13,77055.56,0.0,0.24373,0.00015,24.26829]
[1779377699228,26.13,77055.56,0.0,0.24373,0.00015,24.26829]
[1779377699258,26.13,77055.56,0.0,0.24373,0.00015,24.26829]
[1779377699441,26.13,77055.56,0.0,0.24373,0.00015,24.26818]
[1779377699618,26.13,77055.56,0.0,0.24373,0.00015,24.26818]
[1779377699627,26.13,77055.56,0.0,0.24373,0.00015,24.26818]
[1779377700453,26.13,77058.43,0.0,0.24417,0.00016,24.29286]
[1779377703944,26.13,77058.71,0.0,0.24419,0.00016,24.29391]
[1779377704475,26.12,77057.26,0.0,0.24395,0.00016,24.28033]
[1779377709479,26.12,77065.45,0.0,0.2452,0.00016,24.34976]
[1779377713496,26.12,77077.0,0.0,0.24698,0.00016,24.4483]
[1779377713904,26.12,77077.0,0.0,0.24698,0.00016,24.4483]
[1779377714172,26.12,77077.0,0.0,0.24698,0.00016,24.4483]
[1779377714389,26.12,77078.41,0.0,0.24718,0.00016,24.45949]
[1779377716368,26.11,77088.05,0.0,0.24866,0.00016,24.54072]
[1779377722026,26.11,77090.99,0.0,0.24913,0.00016,24.5659]
[1779377727061,26.12,77096.54,0.0,0.25006,0.00016,24.61654]
[1779377728740,26.12,77097.12,0.0,0.25015,0.00016,24.62154]
[1779377728797,26.12,77097.12,0.0,0.25015,0.00016,24.62154]
[1779377730533,26.12,77102.54,0.0,0.251,0.00016,24.6676]
[1779377731357,26.12,77102.54,0.0,0.251,0.00016,24.6676]
[1779377731434,26.12,77102.54,0.0,0.251,0.00016,24.6676]
[1779377731457,26.12,77106.83,0.0,0.25166,0.00016,24.70059]
[1779377736709,26.12,77104.42,0.0,0.25126,0.00016,24.67945]
[1779377738287,26.12,77104.42,0.0,0.25126,0.00016,24.67945]
[1779377738508,26.12,77105.19,0.0,0.25138,0.00016,24.68581]
[1779377740793,26.12,77105.76,0.0,0.25147,0.00016,24.69042]
[1779377740821,26.12,77105.76,0.0,0.25147,0.00016,24.69042]
[1779377740828,26.12,77105.76,0.0,0.25147,0.00016,24.69042]
[1779377742852,26.12,77104.13,0.0,0.25121,0.00016,24.67645]
[1779377743488,26.12,77107.78,0.0,0.25178,0.00016,24.70722]
[1779377743973,26.12,77107.78,0.0,0.25178,0.00016,24.70722]
[1779377744009,26.12,77107.78,0.0,0.25178,0.00016,24.70722]
[1779377744869,26.12,77106.61,0.0,0.25159,0.00016,24.69715]
[1779377744873,26.12,77106.61,0.0,0.25159,0.00016,24.69715]
[1779377744911,26.12,77106.36,0.0,0.25155,0.00016,24.69502]
[1779377750807,26.12,77105.75,0.0,0.25144,0.00016,24.6891]
[1779377755985,26.11,77105.79,0.0,0.25144,0.00016,24.68876]
[1779377756603,26.11,77104.08,0.0,0.25116,0.00016,24.67408]
[1779377756644,26.11,77104.08,0.0,0.25116,0.00016,24.67408]
[1779377757172,26.11,77104.08,0.0,0.25116,0.00016,24.67408]
[1779377757271,26.11,77103.84,0.0,0.25112,0.00016,24.6719]
[1779377758075,26.11,77103.84,0.0,0.25112,0.00016,24.6719]
[1779377758112,26.11,77103.84,0.0,0.25112,0.00016,24.6719]
[1779377759212,26.11,77100.52,0.0,0.2506,0.00016,24.64351]
[1779377759282,26.11,77100.52,0.0,0.25059,0.00016,24.6434]
[1779377763472,26.11,77095.88,0.0,0.24986,0.00016,24.60363]
[1779377763528,26.11,77095.88,0.0,0.24986,0.00016,24.60363]
[1779377763575,26.11,77094.12,0.0,0.24958,0.00016,24.58852]
[1779377763757,26.11,77094.12,0.0,0.24958,0.00016,24.58852]
[1779377763832,26.11,77094.12,0.0,0.24958,0.00016,24.58852]
[1779377763871,26.11,77094.12,0.0,0.24958,0.00016,24.58852]
[1779377763910,26.11,77094.12,0.0,0.24958,0.00016,24.58852]
[1779377764473,26.11,77088.91,0.0,0.24876,0.00016,24.54386]
[1779377764765,26.11,77088.91,0.0,0.24876,0.00016,24.54386]
[1779377765451,26.11,77083.95,0.0,0.24799,0.00016,24.50137]
[1779377767020,26.11,77079.61,0.0,0.24731,0.00016,24.46417]
[1779377767059,26.11,77079.61,0.0,0.24731,0.00016,24.46417]
[1779377769411,26.11,77079.43,0.0,0.24726,0.00016,24.46181]
[1779377769466,26.11,77079.43,0.0,0.24726,0.00016,24.46181]
[1779377769471,26.11,77079.43,0.0,0.24726,0.00016,24.46181]
[1779377769538,26.11,77079.37,0.0,0.24723,0.00016,24.45996]
[1779377775118,26.1,77080.98,0.0,0.2474,0.00016,24.46948]
[1779377778980,26.1,77092.3,0.0,0.24916,0.00016,24.56591]
[1779377779636,26.1,77092.3,0.0,0.24916,0.00016,24.56584]
[1779377779738,26.1,77092.3,0.0,0.24916,0.00016,24.56584]
[1779377780031,26.1,77095.74,0.0,0.2497,0.00016,24.59514]
[1779377783809,26.1,77096.03,0.0,0.24976,0.00016,24.59814]
[1779377784044,26.1,77097.63,0.0,0.25001,0.00016,24.61209]
[1779377786160,26.1,77093.52,0.0,0.24937,0.00016,24.57701]
[1779377786218,26.1,77093.52,0.0,0.24937,0.00016,24.57701]
[1779377786319,26.1,77081.58,0.0,0.2475,0.00016,24.47524]
[1779377787082,26.1,77081.58,0.0,0.2475,0.00016,24.47524]
[1779377787099,26.1,77081.58,0.0,0.2475,0.00016,24.47524]
[1779377788712,26.1,77077.62,0.0,0.24688,0.00016,24.44111]
[1779377789512,26.1,77077.62,0.0,0.24688,0.00016,24.44111]
[1779377789544,26.1,77077.62,0.0,0.24688,0.00016,24.44111]
[1779377789513,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377789970,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790052,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790126,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790241,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790255,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790456,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790486,26.1,77069.32,0.0,0.24556,0.00016,24.36827]
[1779377790557,26.1,77061.84,0.0,0.2444,0.00016,24.30365]
[1779377790684,26.1,77061.84,0.0,0.2444,0.00016,24.30365]
[1779377790720,26.1,77061.84,0.0,0.2444,0.00016,24.30365]
[1779377790867,26.1,77061.84,0.0,0.2444,0.00016,24.30365]
[1779377791465,26.1,77053.02,0.0,0.243,0.00015,24.22372]
[1779377792534,26.1,77053.02,0.0,0.243,0.00015,24.22372]
[1779377792538,26.1,77053.02,0.0,0.243,0.00015,24.22372]
[1779377792503,26.1,77042.24,0.0,0.24134,0.00015,24.13]
[1779377793539,26.1,77040.1,0.0,0.24101,0.00015,24.11146]
[1779377797970,26.1,77041.89,0.0,0.24129,0.00015,24.12738]
[1779377798005,26.1,77041.89,0.0,0.24129,0.00015,24.12738]
[1779377798174,26.1,77042.11,0.0,0.24133,0.00015,24.12938]
[1779377803219,26.1,77048.13,0.0,0.24226,0.00015,24.18197]
[1779377803961,26.1,77049.93,0.0,0.24254,0.00015,24.1976]
[1779377803989,26.1,77049.93,0.0,0.24254,0.00015,24.1976]
[1779377804266,26.1,77049.93,0.0,0.24254,0.00015,24.1976]
[1779377804273,26.1,77049.93,0.0,0.24254,0.00015,24.1976]
[1779377804367,26.1,77049.22,0.0,0.24243,0.00015,24.19142]
[1779377806517,26.1,77049.22,0.0,0.24243,0.00015,24.1914]
[1779377807583,26.1,77048.37,0.0,0.2423,0.00015,24.18396]
[1779377809910,26.1,77047.73,0.0,0.2422,0.00015,24.17838]
[1779377809992,26.1,77047.73,0.0,0.2422,0.00015,24.17838]
[1779377810098,26.1,77047.73,0.0,0.2422,0.00015,24.17838]
[1779377810419,26.1,77047.73,0.0,0.2422,0.00015,24.17838]
[1779377810513,26.1,77038.03,0.0,0.2407,0.00015,24.094]
[1779377816270,26.1,77032.71,0.0,0.23989,0.00015,24.04831]
[1779377819524,26.1,77015.78,0.0,0.23728,0.00015,23.89929]
[1779377824526,26.1,77017.82,0.0,0.23764,0.00015,23.91989]
[1779377827902,26.1,77031.21,0.0,0.2397,0.00015,24.03712]
[1779377829607,26.1,77036.45,0.0,0.2405,0.00015,24.08289]
[1779377829677,26.1,77035.88,0.0,0.24042,0.00015,24.07794]
[1779377829686,26.1,77035.88,0.0,0.24042,0.00015,24.07794]
[1779377830392,26.1,77042.11,0.0,0.24138,0.00015,24.13218]
[1779377832958,26.1,77041.61,0.0,0.2413,0.00015,24.12781]
[1779377833413,26.1,77043.52,0.0,0.24159,0.00015,24.14438]
[1779377837729,26.1,77047.99,0.0,0.24228,0.00015,24.1829]
[1779377838448,26.1,77048.63,0.0,0.24238,0.00015,24.18838]
[1779377843484,26.1,77053.78,0.0,0.24315,0.00015,24.23188]
[1779377848518,26.1,77055.89,0.0,0.24346,0.00016,24.24895]
[1779377853553,26.09,77058.63,0.0,0.24376,0.00016,24.26384]
[1779377858589,26.06,77061.4,0.0,0.24399,0.00016,24.27688]
[1779377863623,26.06,77065.28,0.0,0.24454,0.00016,24.30773]
[1779377868629,26.06,77072.13,0.0,0.24561,0.00016,24.36684]
[1779377870747,26.06,77078.27,0.0,0.24656,0.00016,24.41971]
[1779377870765,26.06,77078.27,0.0,0.24656,0.00016,24.41971]
[1779377871891,26.06,77082.25,0.0,0.24719,0.00016,24.45397]
[1779377871907,26.06,77082.25,0.0,0.24719,0.00016,24.45397]
[1779377872340,26.05,77082.56,0.0,0.24723,0.00016,24.45649]
[1779377873947,26.05,77082.66,0.0,0.24725,0.00016,24.45727]
[1779377879736,26.05,77081.64,0.0,0.24708,0.00016,24.44813]
[1779377884772,26.05,77088.32,0.0,0.2481,0.00016,24.50404]
[1779377889808,26.05,77091.01,0.0,0.24851,0.00016,24.5266]
[1779377894846,26.05,77092.7,0.0,0.24877,0.00016,24.54054]
[1779377899878,26.05,77094.41,0.0,0.24902,0.00016,24.55467]
[1779377904914,26.05,77093.57,0.0,0.24888,0.00016,24.54693]
[1779377909949,26.04,77094.72,0.0,0.24905,0.00016,24.55626]
[1779377914987,26.04,77095.21,0.0,0.2491,0.00016,24.55643]
[1779377920023,26.04,77095.7,0.0,0.24916,0.00016,24.5599]
[1779377925055,26.04,77093.57,0.0,0.24881,0.00016,24.54087]
[1779377926507,26.04,77093.57,0.0,0.24881,0.00016,24.54087]
[1779377926578,26.04,77093.57,0.0,0.24881,0.00016,24.54087]
[1779377926587,26.04,77093.57,0.0,0.24881,0.00016,24.54087]
[1779377926677,26.04,77091.68,0.0,0.24851,0.00016,24.52438]
[1779377930090,26.04,77078.87,0.0,0.24649,0.00016,24.41375]
[1779377935551,26.04,77086.33,0.0,0.24765,0.00016,24.4776]
[1779377936143,26.04,77087.02,0.0,0.24776,0.00016,24.48337]
[1779377936163,26.04,77087.02,0.0,0.24776,0.00016,24.48337]
[1779377936193,26.04,77087.02,0.0,0.24776,0.00016,24.48337]
[1779377936221,26.04,77087.02,0.0,0.24776,0.00016,24.48337]
[1779377936236,26.04,77086.63,0.0,0.2477,0.00016,24.48002]
[1779377942177,26.04,77086.86,0.0,0.24772,0.00016,24.48157]
[1779377947212,26.04,77088.93,0.0,0.24804,0.00016,24.49906]
[1779377952250,26.03,77092.42,0.0,0.24858,0.00016,24.52854]
[1779377957291,26.03,77096.86,0.0,0.24928,0.00016,24.56642]
[1779377961693,26.03,77095.87,0.0,0.24912,0.00016,24.55776]
[1779377961842,26.03,77096.09,0.0,0.24915,0.00016,24.55932]
[1779377961912,26.03,77096.09,0.0,0.24915,0.00016,24.55932]
[1779377962324,26.03,77096.09,0.0,0.24914,0.00016,24.55915]
[1779377967359,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968176,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968637,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968647,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968652,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968679,26.03,77103.07,0.0,0.25023,0.00016,24.61841]
[1779377968718,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377968959,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377968983,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969164,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969189,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969391,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969427,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969644,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969661,26.03,77103.72,0.0,0.25033,0.00016,24.62387]
[1779377969745,26.03,77103.78,0.0,0.25034,0.00016,24.62427]
[1779377969849,26.03,77103.78,0.0,0.25034,0.00016,24.62427]
[1779377970269,26.03,77103.78,0.0,0.25034,0.00016,24.62427]
[1779377970600,26.03,77103.53,0.0,0.2503,0.00016,24.62202]
[1779377976152,26.03,77102.63,0.0,0.25013,0.00016,24.61033]
[1779377976555,26.03,77101.86,0.0,0.25,0.00016,24.60363]
[1779377979325,26.03,77103.28,0.0,0.25022,0.00016,24.61554]
[1779377979776,26.03,77106.2,0.0,0.25068,0.00016,24.64036]
[1779377982253,26.03,77108.05,0.0,0.25097,0.00016,24.65583]
[1779377982465,26.03,77108.05,0.0,0.25096,0.00016,24.65566]
[1779377987500,26.03,77105.53,0.0,0.25055,0.00016,24.6333]
[1779377988380,26.03,77105.53,0.0,0.25055,0.00016,24.6333]
[1779377988747,26.03,77108.14,0.0,0.25096,0.00016,24.65543]
[1779377993767,26.02,77111.85,0.0,0.25154,0.00016,24.68676]
[1779377994549,26.02,77111.84,0.0,0.25153,0.00016,24.68646]
[1779377998158,26.02,77110.04,0.0,0.25124,0.00016,24.67078]
[1779378000588,26.02,77116.69,0.0,0.25226,0.00016,24.72556]
[1779378000667,26.02,77116.69,0.0,0.25226,0.00016,24.72556]
[1779378000678,26.02,77116.69,0.0,0.25226,0.00016,24.72556]
[1779378000689,26.01,77118.38,0.0,0.25249,0.00016,24.73817]
[1779378006731,26.01,77119.77,0.0,0.25269,0.00016,24.74906]
[1779378010923,26.01,77129.22,0.0,0.25417,0.00016,24.8281]
[1779378010932,26.01,77129.22,0.0,0.25417,0.00016,24.8281]
[1779378011668,26.01,77128.24,0.0,0.25401,0.00016,24.81954]
[1779378016704,26.01,77126.83,0.0,0.25376,0.00016,24.8063]
[1779378021367,26.0,77132.0,0.0,0.25456,0.00016,24.84903]
[1779378021378,26.0,77132.0,0.0,0.25456,0.00016,24.84903]
[1779378021806,26.0,77129.55,0.0,0.25417,0.00016,24.82797]
[1779378022123,26.0,77129.55,0.0,0.25417,0.00016,24.82797]
[1779378022154,26.0,77129.55,0.0,0.25417,0.00016,24.82797]
[1779378027173,26.0,77135.15,0.0,0.25503,0.00016,24.87397]
[1779378029543,26.0,77136.28,0.0,0.2552,0.00016,24.88293]
[1779378029553,26.0,77136.28,0.0,0.2552,0.00016,24.88293]
[1779378029581,26.0,77136.28,0.0,0.2552,0.00016,24.88293]
[1779378029795,26.0,77135.96,0.0,0.25514,0.00016,24.87992]
[1779378034830,25.99,77139.73,0.0,0.2557,0.00016,24.9069]
[1779378039865,25.99,77139.8,0.0,0.25568,0.00016,24.90592]
[1779378044032,25.99,77141.76,0.0,0.25597,0.00016,24.92156]
[1779378044053,25.99,77141.76,0.0,0.25597,0.00016,24.92156]
[1779378045901,25.99,77141.01,0.0,0.25584,0.00016,24.91459]
[1779378045905,25.99,77141.01,0.0,0.25584,0.00016,24.91459]
[1779378046002,25.99,77142.08,0.0,0.256,0.00016,24.92332]
[1779378051251,25.98,77149.61,0.0,0.25718,0.00016,24.98555]
[1779378051803,25.98,77154.03,0.0,0.25788,0.00016,25.02227]
[1779378052040,25.98,77154.03,0.0,0.25788,0.00016,25.02227]
[1779378052052,25.98,77154.03,0.0,0.25788,0.00016,25.02227]
[1779378052234,25.98,77154.03,0.0,0.25788,0.00016,25.02227]
[1779378052852,25.98,77155.24,0.0,0.25807,0.00016,25.03215]
[1779378053926,25.98,77157.51,0.0,0.25843,0.00016,25.05091]
[1779378054777,25.98,77169.92,0.0,0.26042,0.00016,25.15447]
[1779378059818,25.98,77173.28,0.0,0.26094,0.00016,25.18134]
[1779378060075,25.98,77173.28,0.0,0.26094,0.00016,25.18105]
[1779378060117,25.98,77173.28,0.0,0.26094,0.00016,25.18105]
[1779378066061,25.97,77173.2,0.0,0.26089,0.00016,25.17863]
[1779378071090,25.97,77171.46,0.0,0.26058,0.00016,25.16277]
[1779378076126,25.97,77173.14,0.0,0.26083,0.00016,25.17558]
[1779378081161,25.96,77176.67,0.0,0.26137,0.00016,25.20375]
[1779378084956,25.96,77176.38,0.0,0.26131,0.00016,25.20052]
[1779378086842,25.96,77177.53,0.0,0.26149,0.00016,25.20984]
[1779378090050,25.96,77176.49,0.0,0.2613,0.00016,25.20012]
[1779378095169,25.96,77172.25,0.0,0.26057,0.00016,25.16015]
[1779378095453,25.96,77172.25,0.0,0.26057,0.00016,25.16015]
[1779378095515,25.96,77172.25,0.0,0.26057,0.00016,25.16015]
[1779378095784,25.96,77172.25,0.0,0.26057,0.00016,25.16015]
[1779378095895,25.96,77172.25,0.0,0.26057,0.00016,25.16015]
[1779378095792,25.95,77179.17,0.0,0.26168,0.00016,25.21744]
[1779378096268,25.95,77179.17,0.0,0.26168,0.00016,25.21744]
[1779378097963,25.95,77183.58,0.0,0.26239,0.00016,25.25386]
[1779378097996,25.95,77183.58,0.0,0.26239,0.00016,25.25386]
[1779378098281,25.95,77183.18,0.0,0.26232,0.00016,25.25023]
[1779378099157,25.95,77183.18,0.0,0.26232,0.00016,25.25023]
[1779378099162,25.95,77183.18,0.0,0.26232,0.00016,25.25023]
[1779378099299,25.95,77182.85,0.0,0.26226,0.00016,25.24719]
[1779378104331,25.95,77186.79,0.0,0.26287,0.00016,25.27861]
[1779378106347,25.95,77196.65,0.0,0.26447,0.00016,25.36012]
[1779378111381,25.95,77196.43,0.0,0.26441,0.00016,25.35739]
[1779378111939,25.95,77196.43,0.0,0.26441,0.00016,25.35739]
[1779378112824,25.95,77195.9,0.0,0.26432,0.00016,25.35272]
[1779378113457,25.95,77195.9,0.0,0.26432,0.00016,25.35272]
[1779378113464,25.95,77195.9,0.0,0.26432,0.00016,25.35272]
[1779378113876,25.95,77195.15,0.0,0.2642,0.00016,25.34638]
[1779378118895,25.94,77197.65,0.0,0.26459,0.00016,25.36656]
[1779378119896,25.94,77196.5,0.0,0.2644,0.00016,25.35691]
[1779378119900,25.94,77196.5,0.0,0.2644,0.00016,25.35691]
[1779378119908,25.94,77196.5,0.0,0.2644,0.00016,25.35691]
[1779378119930,25.94,77196.5,0.0,0.2644,0.00016,25.35691]
[1779378120021,25.94,77195.78,0.0,0.26428,0.00016,25.35082]
[1779378120703,25.94,77187.81,0.0,0.26299,0.00016,25.28464]
[1779378122275,25.94,77187.81,0.0,0.26299,0.00016,25.28464]
[1779378122339,25.94,77187.81,0.0,0.26299,0.00016,25.28464]
[1779378123704,25.94,77184.32,0.0,0.26242,0.00016,25.25546]
[1779378123715,25.94,77184.32,0.0,0.26242,0.00016,25.25546]
[1779378123849,25.94,77184.32,0.0,0.26242,0.00016,25.25546]
[1779378123925,25.94,77184.32,0.0,0.26242,0.00016,25.25546]
[1779378123904,25.94,77179.73,0.0,0.26166,0.00016,25.2169]
[1779378125743,25.94,77179.73,0.0,0.26166,0.00016,25.21672]
[1779378125751,25.94,77179.73,0.0,0.26166,0.00016,25.21672]
[1779378125808,25.94,77180.61,0.0,0.2618,0.00016,25.22386]
[1779378130828,25.94,77177.23,0.0,0.26124,0.00016,25.19509]
[1779378135863,25.94,77176.65,0.0,0.26113,0.00016,25.18958]
[1779378140863,25.94,77181.14,0.0,0.26185,0.00016,25.22628]
[1779378145891,25.93,77182.0,0.0,0.26197,0.00016,25.23266]
[1779378145903,25.93,77171.3,0.0,0.26023,0.00016,25.14318]
[1779378149117,25.93,77170.38,0.0,0.26008,0.00016,25.13495]
[1779378149134,25.93,77170.38,0.0,0.26008,0.00016,25.13495]
[1779378154682,25.93,77174.38,0.0,0.26068,0.00016,25.16374]
[1779378159717,25.93,77172.24,0.0,0.26031,0.00016,25.14478]
[1779378164753,25.92,77175.36,0.0,0.26079,0.00016,25.16973]
[1779378169789,25.92,77174.34,0.0,0.2606,0.00016,25.16005]
[1779378174972,25.92,77174.73,0.0,0.26064,0.00016,25.16234]
[1779378176940,25.92,77180.05,0.0,0.2615,0.00016,25.20624]
[1779378176982,25.92,77182.35,0.0,0.26186,0.00016,25.22513]
[1779378182879,25.91,77182.9,0.0,0.26192,0.00016,25.22799]
[1779378187915,25.91,77174.45,0.0,0.26052,0.00016,25.15616]
[1779378192950,25.91,77177.15,0.0,0.26094,0.00016,25.17769]
[1779378197985,25.9,77177.83,0.0,0.26102,0.00016,25.18214]
[1779378203026,25.9,77179.34,0.0,0.26124,0.00016,25.19354]
[1779378208063,25.9,77180.28,0.0,0.26137,0.00016,25.20018]
[1779378213094,25.9,77179.92,0.0,0.26127,0.00016,25.19261]
[1779378219922,25.89,77178.51,0.0,0.26101,0.00016,25.1792]
[1779378225198,25.89,77180.06,0.0,0.26124,0.00016,25.19101]
[1779378230233,25.89,77186.57,0.0,0.26227,0.00016,25.2441]
[1779378234133,25.88,77188.49,0.0,0.26256,0.00016,25.25928]
[1779378234166,25.88,77188.49,0.0,0.26256,0.00016,25.25928]
[1779378234301,25.88,77188.49,0.0,0.26256,0.00016,25.25928]
[1779378235034,25.88,77192.65,0.0,0.26323,0.00016,25.29356]
[1779378240038,25.88,77191.59,0.0,0.26304,0.00016,25.28397]
[1779378245044,25.88,77191.72,0.0,0.26305,0.00016,25.28415]
[1779378249375,25.88,77191.18,0.0,0.26294,0.00016,25.2788]
[1779378249498,25.88,77191.18,0.0,0.26294,0.00016,25.2788]
[1779378249500,25.88,77191.18,0.0,0.26294,0.00016,25.2788]
[1779378249565,25.88,77190.62,0.0,0.26285,0.00016,25.27414]
[1779378252296,25.88,77190.11,0.0,0.26276,0.00016,25.26949]
[1779378252308,25.88,77190.11,0.0,0.26276,0.00016,25.26949]
[1779378252393,25.88,77187.53,0.0,0.26233,0.00016,25.24776]
[1779378255246,25.87,77186.15,0.0,0.2621,0.00016,25.2358]
[1779378255281,25.87,77186.15,0.0,0.2621,0.00016,25.2358]
[1779378260448,25.87,77177.43,0.0,0.26067,0.00016,25.16204]
[1779378263022,25.87,77176.92,0.0,0.26058,0.00016,25.15763]
[1779378263135,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263143,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263471,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263491,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263672,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263702,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263883,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378263908,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378264083,25.87,77177.03,0.0,0.2606,0.00016,25.15829]
[1779378264005,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264113,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264122,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264125,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264358,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264388,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264506,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264531,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264731,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264763,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264958,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378264971,25.87,77176.69,0.0,0.26054,0.00016,25.15526]
[1779378265013,25.87,77181.17,0.0,0.26126,0.00016,25.19259]
[1779378265187,25.87,77181.17,0.0,0.26126,0.00016,25.19259]
[1779378265210,25.87,77181.17,0.0,0.26126,0.00016,25.19259]
[1779378265390,25.87,77181.17,0.0,0.26126,0.00016,25.19259]
[1779378265914,25.87,77182.98,0.0,0.26155,0.00016,25.20751]
[1779378266826,25.87,77182.98,0.0,0.26155,0.00016,25.20751]
[1779378266848,25.87,77182.98,0.0,0.26155,0.00016,25.20751]
[1779378267041,25.87,77183.57,0.0,0.26164,0.00016,25.2123]
[1779378272535,25.87,77179.51,0.0,0.26094,0.00016,25.17395]
[1779378277568,25.86,77180.94,0.0,0.26116,0.00016,25.18504]
[1779378282605,25.86,77181.43,0.0,0.26122,0.00016,25.1882]
[1779378287980,25.86,77180.48,0.0,0.26105,0.00016,25.17949]
[1779378293685,25.86,77178.43,0.0,0.26069,0.00016,25.16085]
[1779378298719,25.85,77181.14,0.0,0.26111,0.00016,25.18254]
[1779378302347,25.85,77185.72,0.0,0.26184,0.00016,25.22023]
[1779378302463,25.85,77185.72,0.0,0.26184,0.00016,25.22023]
[1779378302748,25.85,77185.72,0.0,0.26183,0.00016,25.21997]
[1779378304231,25.85,77179.49,0.0,0.26081,0.00016,25.16756]
[1779378305134,25.85,77178.23,0.0,0.26061,0.00016,25.1568]
[1779378310179,25.85,77180.5,0.0,0.26095,0.00016,25.17484]
[1779378310332,25.85,77180.5,0.0,0.26095,0.00016,25.17484]
[1779378310345,25.85,77180.5,0.0,0.26095,0.00016,25.17484]
[1779378310374,25.85,77180.5,0.0,0.26095,0.00016,25.17484]
[1779378310805,25.85,77180.5,0.0,0.26095,0.00016,25.17462]
[1779378314074,25.85,77187.11,0.0,0.26202,0.00016,25.22951]
[1779378314094,25.85,77187.11,0.0,0.26202,0.00016,25.22951]
[1779378314162,25.85,77187.59,0.0,0.26209,0.00016,25.23336]
[1779378314170,25.85,77187.59,0.0,0.26209,0.00016,25.23336]
[1779378314972,25.85,77187.85,0.0,0.26213,0.00016,25.23538]
[1779378320875,25.84,77190.92,0.0,0.26261,0.00016,25.26018]
[1779378322258,25.84,77190.75,0.0,0.26258,0.00016,25.25871]
[1779378322741,25.84,77190.75,0.0,0.26258,0.00016,25.25871]
[1779378323153,25.84,77198.47,0.0,0.26384,0.00016,25.32296]
[1779378324113,25.84,77207.52,0.0,0.26532,0.00016,25.39795]
[1779378324475,25.84,77207.52,0.0,0.26532,0.00016,25.39795]
[1779378324511,25.84,77207.52,0.0,0.26532,0.00016,25.39795]
[1779378324652,25.84,77207.52,0.0,0.26532,0.00016,25.39795]
[1779378324690,25.84,77207.52,0.0,0.26532,0.00016,25.39795]
[1779378326535,25.84,77208.48,0.0,0.26547,0.00016,25.40553]
[1779378326542,25.84,77208.48,0.0,0.26547,0.00016,25.40553]
[1779378326917,25.84,77208.48,0.0,0.26546,0.00016,25.40535]
[1779378331951,25.84,77208.14,0.0,0.26537,0.00016,25.39832]
[1779378336988,25.84,77207.15,0.0,0.26519,0.00016,25.3893]
[1779378341020,25.84,77217.72,0.0,0.26691,0.00016,25.47609]
[1779378342670,25.84,77220.64,0.0,0.26739,0.00016,25.50001]
[1779378343118,25.84,77221.34,0.0,0.2675,0.00016,25.50563]
[1779378348133,25.84,77222.66,0.0,0.26771,0.00016,25.51587]
[1779378353145,25.83,77220.32,0.0,0.26731,0.00016,25.49584]
[1779378358154,25.83,77219.08,0.0,0.26709,0.00016,25.48491]
[1779378362381,25.83,77215.79,0.0,0.26653,0.00016,25.45694]
[1779378363171,25.83,77216.32,0.0,0.26661,0.00016,25.46115]
[1779378368179,25.83,77214.15,0.0,0.26623,0.00016,25.44197]
[1779378370221,25.82,77223.43,0.0,0.26774,0.00016,25.51778]
[1779378375226,25.82,77225.12,0.0,0.268,0.00016,25.53064]
[1779378380248,25.82,77228.46,0.0,0.26852,0.00016,25.55706]
[1779378385284,25.82,77229.86,0.0,0.26873,0.00016,25.56743]
[1779378390289,25.81,77230.83,0.0,0.26887,0.00016,25.57423]
[1779378391960,25.81,77230.88,0.0,0.26885,0.00016,25.57103]
[1779378392200,25.81,77233.54,0.0,0.26928,0.00017,25.59261]
[1779378393942,25.81,77238.85,0.0,0.27016,0.00017,25.63583]
[1779378393958,25.81,77238.85,0.0,0.27016,0.00017,25.63583]
[1779378394270,25.81,77240.99,0.0,0.2705,0.00017,25.65302]
[1779378399271,25.81,77242.21,0.0,0.27068,0.00017,25.6617]
[1779378402680,25.8,77247.83,0.0,0.27158,0.00017,25.7062]
[1779378402719,25.8,77247.83,0.0,0.27158,0.00017,25.7062]
[1779378407748,25.8,77253.86,0.0,0.27255,0.00017,25.75368]
[1779378412760,25.8,77252.44,0.0,0.27229,0.00017,25.74108]
[1779378417773,25.79,77250.32,0.0,0.27192,0.00017,25.72285]
[1779378422784,25.79,77254.05,0.0,0.27252,0.00017,25.75223]
[1779378427805,25.79,77252.21,0.0,0.27219,0.00017,25.73627]
[1779378428916,25.79,77250.18,0.0,0.27185,0.00017,25.71957]
[1779378428950,25.79,77247.67,0.0,0.27143,0.00017,25.69881]
[1779378430281,25.79,77247.67,0.0,0.27143,0.00017,25.69881]
[1779378430348,25.79,77247.67,0.0,0.27143,0.00017,25.69881]
[1779378430374,25.79,77247.67,0.0,0.27143,0.00017,25.69881]
[1779378430643,25.79,77246.48,0.0,0.27122,0.00017,25.68875]
[1779378435676,25.78,77240.12,0.0,0.27013,0.00017,25.63516]
[1779378440711,25.78,77244.05,0.0,0.27075,0.00017,25.66574]
[1779378445749,25.78,77244.14,0.0,0.27074,0.00017,25.66517]
[1779378451787,25.77,77248.33,0.0,0.27136,0.00017,25.69373]
[1779378453372,25.77,77248.18,0.0,0.27133,0.00017,25.69215]
[1779378453803,25.77,77248.16,0.0,0.27132,0.00017,25.69164]
[1779378458837,25.76,77253.24,0.0,0.27212,0.00017,25.73118]
[1779378461665,25.76,77253.04,0.0,0.27207,0.00017,25.72856]
[1779378461858,25.76,77252.98,0.0,0.27206,0.00017,25.72807]
[1779378466892,25.76,77257.57,0.0,0.27279,0.00017,25.76368]
[1779378468291,25.76,77257.57,0.0,0.27279,0.00017,25.76368]
[1779378468374,25.75,77257.25,0.0,0.27273,0.00017,25.76079]
[1779378469292,25.75,77271.99,0.0,0.27518,0.00017,25.87996]
[1779378472827,25.75,77272.54,0.0,0.27525,0.00017,25.8835]
[1779378473330,25.75,77276.08,0.0,0.27584,0.00017,25.91177]
[1779378473760,25.75,77276.08,0.0,0.27584,0.00017,25.91177]
[1779378473771,25.75,77276.08,0.0,0.27584,0.00017,25.91177]
[1779378473944,25.75,77275.71,0.0,0.27577,0.00017,25.90847]
[1779378477506,25.75,77276.72,0.0,0.27592,0.00017,25.91579]
[1779378478270,25.75,77275.94,0.0,0.27578,0.00017,25.90923]
[1779378479550,25.75,77275.94,0.0,0.27578,0.00017,25.90896]
[1779378479875,25.75,77275.94,0.0,0.27578,0.00017,25.90896]
[1779378480195,25.75,77286.22,0.0,0.2775,0.00017,25.99135]
[1779378485212,25.74,77292.97,0.0,0.27861,0.00017,26.04441]
[1779378487128,25.74,77319.92,0.0,0.28314,0.00017,26.25758]
[1779378488387,25.74,77332.75,0.0,0.28531,0.00017,26.35791]
[1779378488468,25.74,77332.75,0.0,0.28531,0.00017,26.35791]
[1779378488584,25.74,77332.75,0.0,0.28531,0.00017,26.35791]
[1779378488607,25.74,77332.75,0.0,0.28531,0.00017,26.35791]
[1779378489054,25.74,77332.75,0.0,0.28531,0.00017,26.35777]
[1779378489538,25.74,77332.75,0.0,0.28531,0.00017,26.35777]
[1779378489552,25.74,77332.75,0.0,0.28531,0.00017,26.35777]
[1779378490301,25.74,77332.75,0.0,0.28531,0.00017,26.35777]
[1779378490334,25.74,77337.48,0.0,0.28611,0.00017,26.39448]
[1779378491073,25.74,77337.48,0.0,0.28611,0.00017,26.39448]
[1779378491348,25.74,77338.69,0.0,0.28631,0.00017,26.40367]
[1779378491582,25.74,77338.69,0.0,0.28631,0.00017,26.40367]
[1779378492330,25.74,77353.53,0.0,0.28884,0.00017,26.51878]
[1779378493949,25.74,77354.71,0.0,0.28903,0.00017,26.52764]
[1779378494388,25.74,77351.09,0.0,0.28841,0.00017,26.49937]
[1779378495738,25.73,77342.64,0.0,0.28696,0.00017,26.43351]
[1779378495777,25.73,77342.64,0.0,0.28696,0.00017,26.43351]
[1779378499186,25.73,77342.04,0.0,0.28683,0.00017,26.42794]
[1779378499253,25.73,77342.18,0.0,0.28685,0.00017,26.42873]
[1779378503266,25.73,77334.19,0.0,0.28547,0.00017,26.36545]
[1779378503274,25.73,77334.19,0.0,0.28547,0.00017,26.36545]
[1779378503426,25.73,77326.25,0.0,0.28411,0.00017,26.30294]
[1779378508454,25.72,77324.93,0.0,0.28386,0.00017,26.29132]
[1779378513455,25.72,77323.97,0.0,0.28365,0.00017,26.27923]
[1779378515155,25.72,77323.94,0.0,0.28364,0.00017,26.27877]
[1779378515344,25.72,77320.41,0.0,0.28304,0.00017,26.25072]
[1779378520355,25.72,77316.46,0.0,0.28235,0.00017,26.21866]
[1779378525338,25.71,77319.58,0.0,0.28285,0.00017,26.24221]
[1779378525412,25.71,77320.54,0.0,0.28301,0.00017,26.24961]
[1779378528247,25.71,77322.8,0.0,0.28339,0.00017,26.26707]
[1779378528343,25.71,77318.48,0.0,0.28265,0.00017,26.23281]
[1779378533365,25.71,77309.26,0.0,0.28106,0.00017,26.15839]
[1779378538401,25.7,77307.37,0.0,0.28072,0.00017,26.14229]
[1779378543435,25.7,77304.79,0.0,0.28026,0.00017,26.12078]
[1779378548475,25.7,77306.31,0.0,0.28049,0.00017,26.13196]
[1779378553505,25.7,77303.85,0.0,0.28006,0.00017,26.11148]
[1779378558559,25.69,77303.63,0.0,0.28,0.00017,26.10888]
[1779378560393,25.69,77297.63,0.0,0.27899,0.00017,26.06097]
[1779378560490,25.69,77295.98,0.0,0.27871,0.00017,26.04744]
[1779378565529,25.69,77290.44,0.0,0.27776,0.00017,26.00233]
[1779378570431,25.69,77303.97,0.0,0.28002,0.00017,26.10994]
[1779378570703,25.69,77303.97,0.0,0.28002,0.00017,26.10994]
[1779378571389,25.69,77309.98,0.0,0.28102,0.00017,26.15428]
[1779378576415,25.69,77309.93,0.0,0.28099,0.00017,26.1531]
[1779378581442,25.69,77311.19,0.0,0.28119,0.00017,26.1626]
[1779378586469,25.68,77311.99,0.0,0.28132,0.00017,26.16858]
[1779378591499,25.68,77311.65,0.0,0.28126,0.00017,26.16562]
[1779378596500,25.68,77304.29,0.0,0.28,0.00017,26.10654]
[1779378601512,25.68,77302.43,0.0,0.27968,0.00017,26.09116]
[1779378606514,25.68,77303.65,0.0,0.27987,0.00017,26.10033]
[1779378611521,25.68,77309.91,0.0,0.28091,0.00017,26.1495]
[1779378614509,25.68,77300.57,0.0,0.27932,0.00017,26.07439]
[1779378619512,25.67,77300.41,0.0,0.27928,0.00017,26.07267]
[1779378624536,25.67,77297.05,0.0,0.2787,0.00017,26.04512]
[1779378629549,25.67,77296.13,0.0,0.27853,0.00017,26.03715]
[1779378634571,25.67,77297.09,0.0,0.27866,0.00017,26.04089]
[1779378637308,25.67,77293.81,0.0,0.2781,0.00017,26.01419]
[1779378637554,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638216,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638255,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638259,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638359,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638402,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638519,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638562,25.67,77292.96,0.0,0.27795,0.00017,26.00725]
[1779378638530,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378638642,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378638764,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378638813,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378638965,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378638997,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378639249,25.67,77287.81,0.0,0.27708,0.00017,25.96572]
[1779378639336,25.67,77280.21,0.0,0.27581,0.00017,25.90429]
[1779378640531,25.67,77280.21,0.0,0.27581,0.00017,25.90429]
[1779378640622,25.67,77279.96,0.0,0.27576,0.00017,25.90227]
[1779378640637,25.67,77279.96,0.0,0.27576,0.00017,25.90227]
[1779378641536,25.67,77274.83,0.0,0.2749,0.00017,25.86041]
[1779378642779,25.67,77271.36,0.0,0.27431,0.00017,25.83212]
[1779378642835,25.67,77271.36,0.0,0.27431,0.00017,25.83212]
[1779378643315,25.67,77257.77,0.0,0.27204,0.00017,25.72136]
[1779378645513,25.67,77257.62,0.0,0.27201,0.00017,25.72004]
[1779378646520,25.67,77249.53,0.0,0.27067,0.00017,25.65383]
[1779378651567,25.67,77254.6,0.0,0.2715,0.00017,25.6951]
[1779378656579,25.66,77249.98,0.0,0.27072,0.00017,25.65668]
[1779378661596,25.66,77253.74,0.0,0.27133,0.00017,25.68685]
[1779378666612,25.66,77247.84,0.0,0.27034,0.00017,25.63775]
[1779378671619,25.66,77249.4,0.0,0.27059,0.00017,25.65012]
[1779378676638,25.66,77252.02,0.0,0.27101,0.00017,25.67082]
[1779378681662,25.66,77254.53,0.0,0.27141,0.00017,25.69067]
[1779378686680,25.65,77255.47,0.0,0.27155,0.00017,25.6976]
[1779378691688,25.65,77256.44,0.0,0.27168,0.00017,25.70137]
[1779378694629,25.65,77273.4,0.0,0.27451,0.00017,25.83943]
[1779378696488,25.65,77275.64,0.0,0.27488,0.00017,25.85759]
[1779378696628,25.65,77276.16,0.0,0.27497,0.00017,25.86171]
[1779378702569,25.65,77274.14,0.0,0.27461,0.00017,25.84463]
[1779378707602,25.65,77266.94,0.0,0.27339,0.00017,25.7854]
[1779378712637,25.65,77266.01,0.0,0.27323,0.00017,25.77733]
[1779378717672,25.64,77257.33,0.0,0.27177,0.00017,25.70604]
[1779378722370,25.64,77259.08,0.0,0.27206,0.00017,25.72027]
[1779378722404,25.64,77259.08,0.0,0.27206,0.00017,25.72027]
[1779378722439,25.64,77256.08,0.0,0.27156,0.00017,25.69562]
[1779378724570,25.64,77256.29,0.0,0.27159,0.00017,25.69734]
[1779378724649,25.64,77247.06,0.0,0.27005,0.00017,25.62118]
[1779378729758,25.64,77245.78,0.0,0.26982,0.00017,25.60997]
[1779378732735,25.64,77246.54,0.0,0.26994,0.00017,25.61605]
[1779378732802,25.64,77240.51,0.0,0.26894,0.00017,25.56623]
[1779378737459,25.64,77238.55,0.0,0.2686,0.00017,25.54947]
[1779378737497,25.64,77238.55,0.0,0.2686,0.00017,25.54947]
[1779378737505,25.64,77238.55,0.0,0.2686,0.00017,25.54947]
[1779378737508,25.64,77238.55,0.0,0.2686,0.00017,25.54947]
[1779378737618,25.64,77233.99,0.0,0.26784,0.00017,25.51159]
[1779378743084,25.64,77232.88,0.0,0.26765,0.00017,25.50192]
[1779378743286,25.64,77222.79,0.0,0.26597,0.00017,25.41772]
[1779378744137,25.64,77222.79,0.0,0.26597,0.00017,25.41772]
[1779378744147,25.64,77222.79,0.0,0.26597,0.00017,25.41772]
[1779378744199,25.64,77222.79,0.0,0.26597,0.00017,25.41772]
[1779378744300,25.64,77222.24,0.0,0.26587,0.00017,25.4129]
[1779378745494,25.64,77222.24,0.0,0.26587,0.00017,25.4129]
[1779378745503,25.64,77222.24,0.0,0.26587,0.00017,25.4129]
[1779378745653,25.64,77221.93,0.0,0.26582,0.00017,25.4101]
[1779378750674,25.63,77226.26,0.0,0.26651,0.00017,25.44523]
[1779378750803,25.63,77226.03,0.0,0.26647,0.00017,25.44319]
[1779378751607,25.63,77226.02,0.0,0.26645,0.00017,25.43961]
[1779378754198,25.63,77225.96,0.0,0.26643,0.00017,25.43863]
[1779378754204,25.63,77225.96,0.0,0.26643,0.00017,25.43863]
[1779378758255,25.63,77222.84,0.0,0.2659,0.00017,25.41177]
[1779378758261,25.63,77222.84,0.0,0.2659,0.00017,25.41177]
[1779378760302,25.63,77221.99,0.0,0.26575,0.00017,25.40427]
[1779378760318,25.63,77221.99,0.0,0.26575,0.00017,25.40427]
[1779378760345,25.63,77221.99,0.0,0.26575,0.00017,25.40427]
[1779378760470,25.63,77221.14,0.0,0.2656,0.00017,25.39698]
[1779378766011,25.63,77220.03,0.0,0.2654,0.00017,25.38672]
[1779378771048,25.62,77218.86,0.0,0.26518,0.00017,25.37596]
[1779378772497,25.62,77218.86,0.0,0.26518,0.00017,25.37596]
[1779378772549,25.62,77218.86,0.0,0.26518,0.00017,25.37596]
[1779378772638,25.62,77218.86,0.0,0.26518,0.00017,25.37596]
[1779378772681,25.62,77218.37,0.0,0.26509,0.00017,25.37147]
[1779378778098,25.6,77213.0,0.0,0.26402,0.00016,25.31734]
[1779378781006,25.59,77211.68,0.0,0.26374,0.00016,25.30342]
[1779378781687,25.59,77201.34,0.0,0.26202,0.00016,25.21514]
[1779378781798,25.59,77201.34,0.0,0.26202,0.00016,25.21514]
[1779378781837,25.59,77201.34,0.0,0.26202,0.00016,25.21514]
[1779378781934,25.59,77201.34,0.0,0.26202,0.00016,25.21514]
[1779378782462,25.59,77191.48,0.0,0.26036,0.00016,25.1299]
[1779378782897,25.59,77191.48,0.0,0.26036,0.00016,25.1299]
[1779378783505,25.59,77191.48,0.0,0.26036,0.00016,25.1299]
[1779378783512,25.59,77191.48,0.0,0.26036,0.00016,25.1299]
[1779378783735,25.59,77190.78,0.0,0.26024,0.00016,25.12388]
[1779378784128,25.59,77190.78,0.0,0.26024,0.00016,25.12388]
[1779378784165,25.59,77190.78,0.0,0.26024,0.00016,25.12388]
[1779378784522,25.59,77190.76,0.0,0.26024,0.00016,25.12363]
[1779378785361,25.59,77190.76,0.0,0.26024,0.00016,25.12363]
[1779378785366,25.59,77190.76,0.0,0.26024,0.00016,25.12363]
[1779378785635,25.58,77188.95,0.0,0.25994,0.00016,25.1082]
[1779378790638,25.58,77187.61,0.0,0.25967,0.00016,25.09412]
[1779378791890,25.58,77187.05,0.0,0.25957,0.00016,25.08911]
[1779378791917,25.58,77187.05,0.0,0.25957,0.00016,25.08911]
[1779378792500,25.58,77187.05,0.0,0.25957,0.00016,25.08911]
[1779378792540,25.58,77187.05,0.0,0.25957,0.00016,25.08911]
[1779378798464,25.58,77182.26,0.0,0.25878,0.00016,25.04788]
[1779378799973,25.58,77182.49,0.0,0.25881,0.00016,25.0497]
[1779378800020,25.58,77182.49,0.0,0.25881,0.00016,25.0497]
[1779378800393,25.58,77182.49,0.0,0.25881,0.00016,25.0497]
[1779378800491,25.58,77182.02,0.0,0.25873,0.00016,25.04555]
[1779378801646,25.58,77182.02,0.0,0.25873,0.00016,25.04555]
[1779378801716,25.58,77182.02,0.0,0.25873,0.00016,25.04555]
[1779378801804,25.58,77174.28,0.0,0.25747,0.00016,24.97949]
[1779378801982,25.58,77174.28,0.0,0.25747,0.00016,24.97949]
[1779378802707,25.58,77168.45,0.0,0.25652,0.00016,24.92975]
[1779378803418,25.58,77168.45,0.0,0.25652,0.00016,24.92975]
[1779378803511,25.58,77167.71,0.0,0.2564,0.00016,24.92348]
[1779378809343,25.58,77172.97,0.0,0.25726,0.00016,24.96874]
[1779378809434,25.58,77176.39,0.0,0.25782,0.00016,24.99796]
[1779378815360,25.58,77180.01,0.0,0.25838,0.00016,25.02512]
[1779378820394,25.58,77179.27,0.0,0.25826,0.00016,25.01856]
[1779378825429,25.58,77177.59,0.0,0.25798,0.00016,25.0041]
[1779378830464,25.58,77178.64,0.0,0.25815,0.00016,25.01304]
[1779378835499,25.58,77183.45,0.0,0.25894,0.00016,25.05393]
[1779378841542,25.57,77185.1,0.0,0.25921,0.00016,25.06787]
[1779378844566,25.58,77169.73,0.0,0.2567,0.00016,24.93689]
[1779378849601,25.58,77166.0,0.0,0.25611,0.00016,24.9056]
[1779378854636,25.58,77167.44,0.0,0.25635,0.00016,24.91844]
[1779378859673,25.58,77166.33,0.0,0.25618,0.00016,24.9094]
[1779378864708,25.58,77160.64,0.0,0.25527,0.00016,24.8612]
[1779378866512,25.58,77159.92,0.0,0.25515,0.00016,24.85516]
[1779378866720,25.58,77157.47,0.0,0.25476,0.00016,24.83426]
[1779378869004,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869101,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869243,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869278,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869318,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869325,25.58,77155.79,0.0,0.25449,0.00016,24.82016]
[1779378869814,25.58,77142.98,0.0,0.25242,0.00016,24.70986]
[1779378871108,25.58,77143.35,0.0,0.25248,0.00016,24.71303]
[1779378871117,25.58,77143.35,0.0,0.25248,0.00016,24.71303]
[1779378871777,25.58,77142.95,0.0,0.2524,0.00016,24.70618]
[1779378872034,25.58,77142.95,0.0,0.2524,0.00016,24.70618]
[1779378872053,25.58,77142.95,0.0,0.2524,0.00016,24.70618]
[1779378873043,25.58,77142.95,0.0,0.2524,0.00016,24.70619]
[1779378873770,25.58,77144.23,0.0,0.25261,0.00016,24.71727]
[1779378878805,25.58,77148.92,0.0,0.25337,0.00016,24.75814]
[1779378883840,25.58,77140.87,0.0,0.25207,0.00016,24.68883]
[1779378885350,25.58,77137.2,0.0,0.25148,0.00016,24.65707]
[1779378885386,25.58,77137.2,0.0,0.25148,0.00016,24.65707]
[1779378885854,25.58,77134.23,0.0,0.25101,0.00016,24.63136]
[1779378890889,25.58,77136.21,0.0,0.25133,0.00016,24.64883]
[1779378896072,25.58,77130.2,0.0,0.25037,0.00016,24.59683]
[1779378896209,25.58,77130.2,0.0,0.25037,0.00016,24.59683]
[1779378896252,25.58,77130.2,0.0,0.25037,0.00016,24.59683]
[1779378896497,25.58,77130.2,0.0,0.25037,0.00016,24.59683]
[1779378896529,25.58,77128.37,0.0,0.25007,0.00016,24.58096]
[1779378901965,25.58,77119.86,0.0,0.24871,0.00016,24.50685]
[1779378905900,25.59,77127.0,0.0,0.24986,0.00016,24.56921]
[1779378906812,25.59,77137.53,0.0,0.25155,0.00016,24.66073]
[1779378909928,25.59,77141.85,0.0,0.25225,0.00016,24.6981]
[1779378910881,25.59,77140.44,0.0,0.25202,0.00016,24.68586]
[1779378915911,25.59,77140.71,0.0,0.25206,0.00016,24.68811]
[1779378920176,25.58,77138.88,0.0,0.25176,0.00016,24.67214]
[1779378920555,25.58,77138.88,0.0,0.25176,0.00016,24.67214]
[1779378920734,25.58,77137.7,0.0,0.25157,0.00016,24.66189]
[1779378921298,25.58,77137.7,0.0,0.25157,0.00016,24.66189]
[1779378921424,25.58,77137.7,0.0,0.25157,0.00016,24.66189]
[1779378921531,25.58,77137.7,0.0,0.25157,0.00016,24.66189]
[1779378921543,25.58,77137.7,0.0,0.25157,0.00016,24.66189]
[1779378921628,25.58,77155.02,0.0,0.25437,0.00016,24.81143]
[1779378923378,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923393,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923428,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923452,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923557,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923631,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923660,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923689,25.59,77155.02,0.0,0.25437,0.00016,24.81158]
[1779378923819,25.59,77161.34,0.0,0.2554,0.00016,24.86607]
[1779378924345,25.59,77161.34,0.0,0.2554,0.00016,24.86607]
[1779378924524,25.59,77161.34,0.0,0.2554,0.00016,24.86607]
[1779378924611,25.59,77162.4,0.0,0.25558,0.00016,24.87522]
[1779378924972,25.59,77162.4,0.0,0.25558,0.00016,24.87522]
[1779378925013,25.59,77162.4,0.0,0.25558,0.00016,24.87522]
[1779378925131,25.59,77162.4,0.0,0.25558,0.00016,24.87522]
[1779378928455,25.59,77165.33,0.0,0.25606,0.00016,24.90059]
[1779378928869,25.59,77167.47,0.0,0.25641,0.00016,24.91904]
[1779378931938,25.59,77172.71,0.0,0.25724,0.00016,24.96059]
[1779378931971,25.59,77172.71,0.0,0.25724,0.00016,24.96059]
[1779378932179,25.59,77172.71,0.0,0.25724,0.00016,24.96059]
[1779378934759,25.59,77172.99,0.0,0.25729,0.00016,24.96302]
[1779378934859,25.59,77173.99,0.0,0.25745,0.00016,24.97163]
[1779378936572,25.59,77173.99,0.0,0.25745,0.00016,24.97163]
[1779378936619,25.59,77173.99,0.0,0.25745,0.00016,24.97163]
[1779378936704,25.59,77175.26,0.0,0.25766,0.00016,24.98253]
[1779378942250,25.59,77180.79,0.0,0.25857,0.00016,25.02968]
[1779378943102,25.59,77180.79,0.0,0.25857,0.00016,25.02968]
[1779378943259,25.59,77181.44,0.0,0.25867,0.00016,25.03519]
[1779378948292,25.59,77181.19,0.0,0.25863,0.00016,25.03295]
[1779378953332,25.59,77183.34,0.0,0.25897,0.00016,25.05103]
[1779378958362,25.59,77183.83,0.0,0.25905,0.00016,25.05487]
[1779378963397,25.58,77184.54,0.0,0.25916,0.00016,25.06052]
[1779378966908,25.58,77185.6,0.0,0.25933,0.00016,25.06937]
[1779378966947,25.58,77185.78,0.0,0.25936,0.00016,25.07082]
[1779378967425,25.58,77185.68,0.0,0.25934,0.00016,25.0699]
[1779378972715,25.58,77182.39,0.0,0.25879,0.00016,25.04158]
[1779378974475,25.58,77193.25,0.0,0.26056,0.00016,25.13348]
[1779378980519,25.58,77197.27,0.0,0.26121,0.00016,25.16669]
[1779378985327,25.58,77196.59,0.0,0.26109,0.00016,25.16039]
[1779378985553,25.58,77197.33,0.0,0.2612,0.00016,25.16651]
[1779378990589,25.58,77203.79,0.0,0.26225,0.00016,25.22033]
[1779378995622,25.57,77201.61,0.0,0.26185,0.00016,25.19754]
[1779379000658,25.57,77211.98,0.0,0.26354,0.00016,25.28375]
[1779379002896,25.57,77216.46,0.0,0.26427,0.00017,25.32116]
[1779379002898,25.57,77218.09,0.0,0.26454,0.00017,25.33463]
[1779379007922,25.57,77215.63,0.0,0.26412,0.00017,25.31344]
[1779379008295,25.57,77214.77,0.0,0.26398,0.00017,25.30613]
[1779379008305,25.57,77214.77,0.0,0.26398,0.00017,25.30613]
[1779379010395,25.57,77215.54,0.0,0.2641,0.00017,25.31243]
[1779379010402,25.57,77215.54,0.0,0.2641,0.00017,25.31243]
[1779379015422,25.57,77222.69,0.0,0.26527,0.00017,25.37167]
[1779379016476,25.57,77222.55,0.0,0.26524,0.00017,25.37035]
[1779379016487,25.57,77222.55,0.0,0.26524,0.00017,25.37035]
[1779379020569,25.57,77214.53,0.0,0.2639,0.00017,25.30251]
[1779379020586,25.57,77214.53,0.0,0.2639,0.00017,25.30251]
[1779379022606,25.57,77211.55,0.0,0.26341,0.00017,25.27726]
[1779379022610,25.57,77211.55,0.0,0.26341,0.00017,25.27726]
[1779379022814,25.56,77211.55,0.0,0.2634,0.00017,25.27718]
[1779379027847,25.56,77208.76,0.0,0.26294,0.00016,25.25322]
[1779379032882,25.56,77209.64,0.0,0.26306,0.00016,25.25984]
[1779379037916,25.56,77207.83,0.0,0.26275,0.00016,25.24381]
[1779379042951,25.56,77207.05,0.0,0.26261,0.00016,25.23654]
[1779379047987,25.56,77204.94,0.0,0.26224,0.00016,25.21797]
[1779379053023,25.55,77204.3,0.0,0.2621,0.00016,25.20849]
[1779379058057,25.55,77203.1,0.0,0.26189,0.00016,25.19771]
[1779379063093,25.55,77202.8,0.0,0.26183,0.00016,25.19458]
[1779379065107,25.55,77215.69,0.0,0.26396,0.00017,25.30313]
[1779379068452,25.55,77212.85,0.0,0.26348,0.00017,25.27886]
[1779379068960,25.55,77212.55,0.0,0.26343,0.00017,25.27622]
[1779379071818,25.55,77215.98,0.0,0.26399,0.00017,25.3048]
[1779379072001,25.55,77215.81,0.0,0.26396,0.00017,25.30322]
[1779379075977,25.55,77206.42,0.0,0.2624,0.00016,25.22361]
[1779379081000,25.55,77206.86,0.0,0.26246,0.00016,25.22702]
[1779379086002,25.55,77204.25,0.0,0.26203,0.00016,25.2047]
[1779379090039,25.55,77194.25,0.0,0.26037,0.00016,25.11947]
[1779379092981,25.54,77185.25,0.0,0.25889,0.00016,25.04263]
[1779379098002,25.54,77186.58,0.0,0.25909,0.00016,25.05325]
[1779379103017,25.54,77186.86,0.0,0.25912,0.00016,25.05479]
[1779379108028,25.54,77188.96,0.0,0.25945,0.00016,25.07185]
[1779379113033,25.54,77188.57,0.0,0.25935,0.00016,25.06429]
[1779379118035,25.54,77192.81,0.0,0.26003,0.00016,25.09953]
[1779379123063,25.53,77194.81,0.0,0.26033,0.00016,25.11545]
[1779379128090,25.53,77197.71,0.0,0.2608,0.00016,25.13928]
[1779379132909,25.53,77204.25,0.0,0.26186,0.00016,25.19405]
[1779379133087,25.53,77205.97,0.0,0.26214,0.00016,25.20842]
[1779379134035,25.53,77215.82,0.0,0.26377,0.00017,25.29141]
[1779379139059,25.53,77209.89,0.0,0.26277,0.00017,25.24094]
[1779379141441,25.53,77210.45,0.0,0.26286,0.00017,25.24535]
[1779379142081,25.53,77211.03,0.0,0.26295,0.00017,25.25013]
[1779379147085,25.53,77209.92,0.0,0.26276,0.00017,25.24031]
[1779379152087,25.52,77208.78,0.0,0.26256,0.00017,25.23012]
[1779379155824,25.52,77208.29,0.0,0.26247,0.00017,25.22551]
[1779379156070,25.52,77207.48,0.0,0.26234,0.00016,25.21855]
[1779379159071,25.52,77206.15,0.0,0.26211,0.00016,25.20708]
[1779379159768,25.52,77206.4,0.0,0.26215,0.00016,25.20899]
[1779379164802,25.52,77200.35,0.0,0.26114,0.00016,25.15713]
[1779379169837,25.52,77200.07,0.0,0.26108,0.00016,25.15412]
[1779379174871,25.52,77198.43,0.0,0.26078,0.00016,25.13624]
[1779379180024,25.52,77199.04,0.0,0.26087,0.00016,25.14094]
[1779379185953,25.51,77200.37,0.0,0.26107,0.00016,25.15136]
[1779379190434,25.51,77200.23,0.0,0.26104,0.00016,25.14965]
[1779379190440,25.51,77200.23,0.0,0.26104,0.00016,25.14965]
[1779379191131,25.51,77198.57,0.0,0.26076,0.00016,25.13546]
[1779379191940,25.51,77198.57,0.0,0.26076,0.00016,25.13546]
[1779379191946,25.51,77198.57,0.0,0.26076,0.00016,25.13546]
[1779379191975,25.51,77198.57,0.0,0.26076,0.00016,25.13546]
[1779379192075,25.51,77197.67,0.0,0.26061,0.00016,25.1277]
[1779379192800,25.51,77197.67,0.0,0.26061,0.00016,25.1277]
[1779379192860,25.51,77197.67,0.0,0.26061,0.00016,25.1277]
[1779379193001,25.51,77197.67,0.0,0.26061,0.00016,25.12759]
[1779379194846,25.51,77197.03,0.0,0.2605,0.00016,25.12205]
[1779379195094,25.51,77196.24,0.0,0.26037,0.00016,25.11524]
[1779379197953,25.51,77199.76,0.0,0.26094,0.00016,25.14494]
[1779379197962,25.51,77199.76,0.0,0.26094,0.00016,25.14494]
[1779379197963,25.51,77199.76,0.0,0.26094,0.00016,25.14494]
[1779379198042,25.51,77199.76,0.0,0.26094,0.00016,25.14484]
[1779379200844,25.51,77196.55,0.0,0.26041,0.00016,25.11734]
[1779379200983,25.51,77196.55,0.0,0.26041,0.00016,25.11734]
[1779379200989,25.51,77196.55,0.0,0.26041,0.00016,25.11734]
[1779379201070,25.51,77196.55,0.0,0.26041,0.00016,25.11725]
[1779379206100,25.51,77203.69,0.0,0.26158,0.00016,25.17748]
[1779379211135,25.51,77209.61,0.0,0.26254,0.00017,25.22705]
[1779379214156,25.51,77223.17,0.0,0.26478,0.00017,25.34099]
[1779379219190,25.51,77230.85,0.0,0.26605,0.00017,25.40513]
[1779379225064,25.51,77249.03,0.0,0.26907,0.00017,25.556]
[1779379230069,25.5,77250.5,0.0,0.26929,0.00017,25.5672]
[1779379232979,25.5,77251.17,0.0,0.26938,0.00017,25.56918]
[1779379233043,25.5,77251.17,0.0,0.26938,0.00017,25.56918]
[1779379233061,25.5,77251.67,0.0,0.26946,0.00017,25.5729]
[1779379235709,25.5,77257.86,0.0,0.27049,0.00017,25.62382]
[1779379235710,25.5,77257.86,0.0,0.27049,0.00017,25.62382]
[1779379236123,25.5,77258.43,0.0,0.27058,0.00017,25.62834]
[1779379238847,25.5,77258.57,0.0,0.27059,0.00017,25.6291]
[1779379238920,25.5,77259.61,0.0,0.27076,0.00017,25.63749]
[1779379239460,25.5,77259.61,0.0,0.27076,0.00017,25.63749]
[1779379239838,25.5,77260.7,0.0,0.27095,0.00017,25.64649]
[1779379241597,25.5,77272.37,0.0,0.2729,0.00017,25.74224]
[1779379243957,25.5,77272.37,0.0,0.2729,0.00017,25.74207]
[1779379244170,25.5,77269.54,0.0,0.27241,0.00017,25.71846]
[1779379245997,25.5,77263.63,0.0,0.27142,0.00017,25.66963]
[1779379246200,25.5,77262.37,0.0,0.2712,0.00017,25.65911]
[1779379248050,25.49,77262.25,0.0,0.27118,0.00017,25.658]
[1779379248196,25.49,77262.98,0.0,0.2713,0.00017,25.66391]
[1779379252119,25.49,77263.17,0.0,0.27132,0.00017,25.66489]
[1779379252150,25.49,77263.17,0.0,0.27131,0.00017,25.66467]
[1779379254168,25.49,77263.17,0.0,0.27131,0.00017,25.66467]
[1779379254176,25.49,77264.24,0.0,0.27148,0.00017,25.67304]
[1779379256221,25.49,77264.24,0.0,0.27148,0.00017,25.67304]
[1779379256465,25.49,77269.54,0.0,0.27236,0.00017,25.71621]
[1779379261505,25.49,77271.32,0.0,0.27263,0.00017,25.72945]
[1779379265138,25.48,77271.32,0.0,0.27262,0.00017,25.72888]
[1779379265220,25.48,77274.29,0.0,0.27311,0.00017,25.7527]
[1779379267558,25.48,77283.12,0.0,0.2746,0.00017,25.82491]
[1779379267890,25.48,77282.44,0.0,0.27448,0.00017,25.81919]
[1779379269038,25.48,77282.44,0.0,0.27448,0.00017,25.81919]
[1779379269159,25.48,77285.25,0.0,0.27495,0.00017,25.84182]
[1779379270021,25.48,77285.25,0.0,0.27495,0.00017,25.84182]
[1779379270076,25.48,77273.6,0.0,0.27297,0.00017,25.74609]
[1779379275421,25.48,77271.22,0.0,0.27255,0.00017,25.72569]
[1779379280610,25.48,77273.96,0.0,0.273,0.00017,25.74745]
[1779379281055,25.48,77273.96,0.0,0.273,0.00017,25.74745]
[1779379281143,25.48,77274.61,0.0,0.2731,0.00017,25.75246]
[1779379282362,25.48,77274.61,0.0,0.2731,0.00017,25.75246]
[1779379282655,25.48,77277.81,0.0,0.27364,0.00017,25.77854]
[1779379286709,25.47,77281.27,0.0,0.2742,0.00017,25.80604]
[1779379286739,25.47,77281.27,0.0,0.2742,0.00017,25.80604]
[1779379287048,25.47,77275.69,0.0,0.27326,0.00017,25.76011]
[1779379292736,25.47,77269.62,0.0,0.2722,0.00017,25.70612]
[1779379298084,25.47,77262.43,0.0,0.27098,0.00017,25.64605]
[1779379301703,25.47,77260.35,0.0,0.27061,0.00017,25.6282]
[1779379301712,25.47,77260.35,0.0,0.27061,0.00017,25.6282]
[1779379301795,25.47,77255.35,0.0,0.26977,0.00017,25.58663]
[1779379306824,25.47,77250.19,0.0,0.26889,0.00017,25.5432]
[1779379311859,25.46,77240.85,0.0,0.26732,0.00017,25.46459]
[1779379316893,25.46,77238.08,0.0,0.26684,0.00017,25.44073]
[1779379321928,25.46,77246.49,0.0,0.26823,0.00017,25.51013]
[1779379326966,25.46,77246.59,0.0,0.26823,0.00017,25.5101]
[1779379327731,25.46,77246.59,0.0,0.26823,0.00017,25.5101]
[1779379328831,25.46,77238.6,0.0,0.26689,0.00017,25.44323]
[1779379333833,25.46,77230.06,0.0,0.26546,0.00017,25.37136]
[1779379338837,25.46,77230.4,0.0,0.26551,0.00017,25.37405]
[1779379343837,25.46,77230.53,0.0,0.26553,0.00017,25.37502]
[1779379348837,25.46,77233.38,0.0,0.266,0.00017,25.39877]
[1779379353863,25.45,77232.12,0.0,0.26577,0.00017,25.38456]
[1779379353879,25.45,77232.12,0.0,0.26577,0.00017,25.38456]
[1779379353894,25.45,77232.12,0.0,0.26577,0.00017,25.38456]
[1779379354156,25.45,77232.12,0.0,0.26577,0.00017,25.38452]
[1779379356270,25.45,77227.87,0.0,0.26506,0.00017,25.34878]
[1779379356275,25.45,77220.52,0.0,0.26384,0.00017,25.28685]
[1779379362213,25.45,77218.57,0.0,0.26351,0.00017,25.27002]
[1779379363775,25.45,77219.02,0.0,0.26358,0.00017,25.27377]
[1779379363807,25.45,77219.02,0.0,0.26358,0.00017,25.27377]
[1779379365014,25.45,77218.95,0.0,0.26357,0.00017,25.27313]
[1779379365234,25.45,77219.85,0.0,0.26371,0.00017,25.28069]
[1779379370271,25.45,77217.14,0.0,0.26326,0.00017,25.25764]
[1779379371550,25.45,77215.93,0.0,0.26306,0.00017,25.24742]
[1779379371588,25.45,77215.93,0.0,0.26306,0.00017,25.24742]
[1779379373227,25.45,77212.17,0.0,0.26244,0.00017,25.2155]
[1779379373233,25.45,77212.17,0.0,0.26244,0.00017,25.2155]
[1779379373315,25.45,77215.11,0.0,0.26292,0.00017,25.2403]
[1779379378326,25.45,77214.1,0.0,0.26275,0.00017,25.23137]
[1779379382384,25.45,77204.42,0.0,0.26114,0.00017,25.14891]
[1779379387391,25.45,77212.56,0.0,0.26248,0.00017,25.21782]
[1779379392414,25.45,77213.23,0.0,0.26258,0.00017,25.22308]
[1779379397425,25.45,77214.43,0.0,0.26277,0.00017,25.23282]
[1779379402451,25.45,77210.14,0.0,0.26206,0.00017,25.19612]
[1779379403049,25.45,77210.14,0.0,0.26206,0.00017,25.19612]
[1779379403206,25.45,77210.14,0.0,0.26206,0.00017,25.19612]
[1779379404348,25.45,77195.19,0.0,0.25958,0.00016,25.06869]
[1779379405222,25.45,77195.19,0.0,0.25958,0.00016,25.06869]
[1779379405251,25.45,77195.19,0.0,0.25958,0.00016,25.06869]
[1779379405581,25.45,77190.82,0.0,0.25886,0.00016,25.0313]
[1779379405589,25.45,77190.82,0.0,0.25886,0.00016,25.0313]
[1779379406409,25.45,77188.17,0.0,0.25843,0.00016,25.00857]
[1779379406453,25.45,77188.17,0.0,0.25843,0.00016,25.00857]
[1779379406748,25.45,77187.37,0.0,0.2583,0.00016,25.00172]
[1779379408892,25.45,77187.37,0.0,0.2583,0.00016,25.00169]
[1779379408914,25.45,77187.37,0.0,0.2583,0.00016,25.00169]
[1779379408941,25.45,77174.54,0.0,0.25619,0.00016,24.89157]
[1779379414584,25.45,77181.27,0.0,0.25727,0.00016,24.94593]
[1779379417500,25.45,77185.06,0.0,0.2579,0.00016,24.97848]
[1779379417534,25.45,77185.06,0.0,0.2579,0.00016,24.97848]
[1779379417605,25.45,77186.01,0.0,0.25805,0.00016,24.98663]
[1779379419619,25.44,77197.67,0.0,0.25996,0.00016,25.08566]
[1779379424654,25.44,77200.17,0.0,0.26036,0.00016,25.10637]
[1779379430071,25.44,77204.21,0.0,0.26101,0.00017,25.14024]
[1779379435731,25.44,77205.41,0.0,0.26119,0.00017,25.14953]
[1779379440766,25.44,77207.54,0.0,0.26153,0.00017,25.16698]
[1779379442809,25.44,77207.68,0.0,0.26155,0.00017,25.16803]
[1779379442910,25.44,77214.83,0.0,0.26273,0.00017,25.22853]
[1779379448833,25.44,77219.06,0.0,0.26342,0.00017,25.26342]
[1779379453920,25.43,77216.08,0.0,0.26291,0.00017,25.23757]
[1779379459911,25.43,77218.84,0.0,0.26334,0.00017,25.25975]
[1779379464946,25.43,77217.16,0.0,0.26305,0.00017,25.24473]
[1779379469981,25.43,77211.25,0.0,0.26205,0.00017,25.19382]
[1779379475017,25.43,77208.21,0.0,0.26151,0.00017,25.16372]
[1779379480053,25.42,77213.49,0.0,0.26237,0.00017,25.20779]
[1779379485089,25.42,77214.13,0.0,0.26246,0.00017,25.2124]
[1779379490126,25.42,77214.69,0.0,0.26253,0.00017,25.2163]
[1779379495162,25.42,77217.99,0.0,0.26306,0.00017,25.2433]
[1779379500194,25.41,77217.78,0.0,0.26301,0.00017,25.24054]
[1779379505229,25.41,77217.77,0.0,0.26298,0.00017,25.23948]
[1779379510265,25.41,77215.08,0.0,0.26252,0.00017,25.21579]
[1779379515299,25.41,77214.71,0.0,0.26244,0.00017,25.21186]
[1779379516268,25.41,77214.71,0.0,0.26244,0.00017,25.21186]
[1779379516505,25.41,77214.71,0.0,0.26244,0.00017,25.21186]
[1779379516475,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379516729,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379516813,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379516898,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379516920,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379517124,25.41,77228.68,0.0,0.26476,0.00017,25.32982]
[1779379517435,25.41,77237.32,0.0,0.2662,0.00017,25.40246]
[1779379519169,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519201,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519267,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519290,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519368,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519405,25.41,77237.32,0.0,0.2662,0.00017,25.40233]
[1779379519523,25.41,77239.8,0.0,0.26661,0.00017,25.42299]
[1779379521087,25.41,77239.8,0.0,0.26661,0.00017,25.42283]
[1779379521352,25.41,77239.19,0.0,0.2665,0.00017,25.41756]
[1779379523098,25.41,77241.62,0.0,0.26691,0.00017,25.43793]
[1779379523365,25.41,77240.46,0.0,0.26671,0.00017,25.42805]
[1779379523661,25.41,77240.46,0.0,0.26671,0.00017,25.42805]
[1779379523673,25.41,77240.46,0.0,0.26671,0.00017,25.42805]
[1779379524435,25.41,77240.23,0.0,0.26666,0.00017,25.42576]
[1779379525119,25.41,77240.23,0.0,0.26666,0.00017,25.42576]
[1779379525378,25.4,77240.23,0.0,0.26666,0.00017,25.4256]
[1779379527160,25.4,77238.65,0.0,0.26639,0.00017,25.41217]
[1779379527497,25.4,77239.06,0.0,0.26646,0.00017,25.41546]
[1779379529511,25.4,77250.39,0.0,0.26835,0.00017,25.50998]
[1779379534519,25.4,77256.57,0.0,0.26935,0.00017,25.55749]
[1779379539521,25.4,77255.09,0.0,0.26908,0.00017,25.54424]
[1779379544532,25.4,77259.42,0.0,0.26979,0.00017,25.57929]
[1779379549297,25.39,77256.53,0.0,0.26928,0.00017,25.55403]
[1779379549350,25.39,77256.53,0.0,0.26928,0.00017,25.55403]
[1779379549546,25.39,77255.11,0.0,0.26904,0.00017,25.54197]
[1779379550555,25.39,77244.22,0.0,0.2672,0.00017,25.45063]
[1779379556201,25.39,77240.14,0.0,0.2665,0.00017,25.41528]
[1779379561649,25.39,77239.57,0.0,0.26638,0.00017,25.40949]
[1779379561733,25.39,77239.57,0.0,0.26638,0.00017,25.40949]
[1779379562107,25.39,77239.57,0.0,0.26638,0.00017,25.40949]
[1779379562114,25.39,77239.57,0.0,0.26638,0.00017,25.40949]
[1779379562312,25.39,77241.38,0.0,0.26668,0.00017,25.4245]
[1779379566054,25.38,77250.2,0.0,0.26814,0.00017,25.49754]
[1779379566094,25.38,77250.2,0.0,0.26814,0.00017,25.49754]
[1779379566203,25.38,77250.2,0.0,0.26814,0.00017,25.49754]
[1779379566213,25.38,77250.2,0.0,0.26814,0.00017,25.49754]
[1779379566225,25.38,77250.6,0.0,0.2682,0.00017,25.50064]
[1779379569717,25.38,77261.6,0.0,0.27003,0.00017,25.59155]
[1779379575563,25.38,77263.9,0.0,0.27039,0.00017,25.60919]
[1779379580793,25.38,77263.91,0.0,0.27037,0.00017,25.60809]
[1779379585215,25.37,77258.88,0.0,0.2695,0.00017,25.5655]
[1779379585558,25.37,77250.23,0.0,0.26804,0.00017,25.49284]
[1779379586783,25.37,77241.62,0.0,0.26659,0.00017,25.4204]
[1779379587446,25.37,77241.62,0.0,0.26659,0.00017,25.4204]
[1779379587488,25.37,77241.62,0.0,0.26659,0.00017,25.4204]
[1779379587614,25.37,77240.01,0.0,0.26632,0.00017,25.40666]
[1779379588697,25.37,77240.01,0.0,0.26632,0.00017,25.40666]
[1779379589601,25.37,77235.83,0.0,0.26561,0.00017,25.37112]
[1779379589858,25.37,77235.83,0.0,0.26561,0.00017,25.37112]
[1779379589996,25.37,77235.83,0.0,0.26561,0.00017,25.37112]
[1779379590026,25.37,77235.83,0.0,0.26561,0.00017,25.37112]
[1779379590046,25.37,77235.83,0.0,0.26561,0.00017,25.37112]
[1779379590155,25.37,77248.67,0.0,0.26776,0.00017,25.47893]
[1779379592508,25.37,77263.54,0.0,0.27023,0.00017,25.59905]
[1779379592996,25.37,77263.54,0.0,0.27023,0.00017,25.59905]
[1779379593311,25.37,77263.54,0.0,0.27023,0.00017,25.59905]
[1779379593528,25.37,77266.62,0.0,0.27074,0.00017,25.62436]
[1779379598546,25.37,77270.0,0.0,0.27129,0.00017,25.65127]
[1779379603571,25.36,77274.39,0.0,0.272,0.00017,25.68616]
[1779379608593,25.36,77277.08,0.0,0.27242,0.00017,25.70693]
[1779379613613,25.35,77280.14,0.0,0.27291,0.00017,25.73079]
[1779379618629,25.35,77282.41,0.0,0.27327,0.00017,25.74809]
[1779379623648,25.35,77280.16,0.0,0.27286,0.00017,25.72813]
[1779379628675,25.34,77281.0,0.0,0.27297,0.00017,25.7336]
[1779379633681,25.34,77277.04,0.0,0.27227,0.00017,25.6997]
[1779379637302,25.34,77274.99,0.0,0.27191,0.00017,25.68212]
[1779379637347,25.34,77274.99,0.0,0.27191,0.00017,25.68212]
[1779379637414,25.34,77273.43,0.0,0.27164,0.00017,25.66899]
[1779379640306,25.34,77265.26,0.0,0.27025,0.00017,25.60065]
[1779379640331,25.34,77265.26,0.0,0.27025,0.00017,25.60065]
[1779379646338,25.33,77263.72,0.0,0.26996,0.00017,25.58648]
[1779379646978,25.33,77262.82,0.0,0.2698,0.00017,25.57844]
[1779379647015,25.33,77262.82,0.0,0.2698,0.00017,25.57844]
[1779379648397,25.33,77262.35,0.0,0.26972,0.00017,25.57426]
[1779379648443,25.33,77258.85,0.0,0.26912,0.00017,25.54475]
[1779379654312,25.33,77259.79,0.0,0.26922,0.00017,25.54741]
[1779379659348,25.32,77259.6,0.0,0.26916,0.00017,25.54442]
[1779379664523,25.32,77259.01,0.0,0.26904,0.00017,25.53845]
[1779379667074,25.32,77257.92,0.0,0.26884,0.00017,25.52857]
[1779379667611,25.32,77258.75,0.0,0.26897,0.00017,25.53524]
[1779379672612,25.32,77264.13,0.0,0.26986,0.00017,25.57945]
[1779379675064,25.31,77262.33,0.0,0.26955,0.00017,25.56386]
[1779379675070,25.31,77262.33,0.0,0.26955,0.00017,25.56386]
[1779379677112,25.31,77261.34,0.0,0.26937,0.00017,25.55523]
[1779379677119,25.31,77261.34,0.0,0.26937,0.00017,25.55523]
[1779379677125,25.31,77261.34,0.0,0.26937,0.00017,25.55523]
[1779379679175,25.31,77262.02,0.0,0.26948,0.00017,25.56054]
[1779379679199,25.31,77262.02,0.0,0.26948,0.00017,25.56054]
[1779379679488,25.31,77262.02,0.0,0.26948,0.00017,25.56035]
[1779379681228,25.31,77261.54,0.0,0.26939,0.00017,25.55616]
[1779379681239,25.31,77261.54,0.0,0.26939,0.00017,25.55616]
[1779379688198,25.31,77254.29,0.0,0.26815,0.00017,25.4943]
[1779379694593,25.3,77267.88,0.0,0.27038,0.00017,25.60531]
[1779379697565,25.3,77269.17,0.0,0.27059,0.00017,25.61562]
[1779379697654,25.3,77270.53,0.0,0.27082,0.00017,25.62672]
[1779379702673,25.3,77272.1,0.0,0.27106,0.00017,25.63889]
[1779379707682,25.29,77273.28,0.0,0.27124,0.00017,25.64759]
[1779379712690,25.29,77275.16,0.0,0.27152,0.00017,25.65874]
[1779379717705,25.29,77276.17,0.0,0.27166,0.00017,25.66601]
[1779379722724,25.29,77277.82,0.0,0.27192,0.00017,25.67861]
[1779379727733,25.28,77270.58,0.0,0.27067,0.00017,25.61747]
[1779379732739,25.28,77270.9,0.0,0.27071,0.00017,25.61934]
[1779379736776,25.28,77281.05,0.0,0.27241,0.00017,25.70289]
[1779379741795,25.28,77280.69,0.0,0.27234,0.00017,25.69924]
[1779379746804,25.28,77282.6,0.0,0.27265,0.00017,25.71444]
[1779379751821,25.27,77290.91,0.0,0.27405,0.00017,25.78235]
[1779379756824,25.27,77294.67,0.0,0.27468,0.00017,25.81283]
[1779379761718,25.27,77283.66,0.0,0.27279,0.00017,25.72138]
[1779379766718,25.27,77284.06,0.0,0.27285,0.00017,25.7242]
[1779379771748,25.27,77285.26,0.0,0.27304,0.00017,25.73354]
[1779379776754,25.27,77285.95,0.0,0.27312,0.00017,25.73531]
[1779379781780,25.27,77289.75,0.0,0.27376,0.00017,25.76598]
[1779379786790,25.26,77288.19,0.0,0.27347,0.00017,25.75205]
[1779379791818,25.26,77288.52,0.0,0.2735,0.00017,25.75384]
[1779379796828,25.26,77288.53,0.0,0.27349,0.00017,25.75299]
[1779379801851,25.26,77287.3,0.0,0.27325,0.00017,25.74173]
[1779379806860,25.25,77292.29,0.0,0.27409,0.00017,25.78238]
[1779379810380,25.25,77294.09,0.0,0.27439,0.00017,25.79698]
[1779379810422,25.25,77294.09,0.0,0.27439,0.00017,25.79698]
[1779379810543,25.25,77302.57,0.0,0.27584,0.00017,25.86677]
[1779379811363,25.25,77302.57,0.0,0.27584,0.00017,25.86677]
[1779379811383,25.25,77302.57,0.0,0.27584,0.00017,25.86677]
[1779379812704,25.25,77305.33,0.0,0.27631,0.00017,25.88928]
[1779379812790,25.25,77305.65,0.0,0.27636,0.00017,25.89178]
[1779379818475,25.25,77305.58,0.0,0.27633,0.00017,25.89041]
[1779379819334,25.25,77305.58,0.0,0.27633,0.00017,25.89041]
[1779379819483,25.25,77305.19,0.0,0.27626,0.00017,25.88707]
[1779379820869,25.25,77305.45,0.0,0.27631,0.00017,25.8892]
[1779379821368,25.25,77305.45,0.0,0.27631,0.00017,25.8892]
[1779379821456,25.25,77305.45,0.0,0.27631,0.00017,25.8892]
[1779379821607,25.25,77294.52,0.0,0.27443,0.00017,25.79905]
[1779379822668,25.25,77263.16,0.0,0.26911,0.00017,25.53835]
[1779379822964,25.25,77263.16,0.0,0.26911,0.00017,25.53835]
[1779379823249,25.25,77263.16,0.0,0.26911,0.00017,25.53835]
[1779379823786,25.25,77267.33,0.0,0.26981,0.00017,25.57325]
[1779379824211,25.25,77267.33,0.0,0.26981,0.00017,25.57325]
[1779379824244,25.25,77267.33,0.0,0.26981,0.00017,25.57325]
[1779379824274,25.25,77267.33,0.0,0.26981,0.00017,25.57325]
[1779379824546,25.25,77267.33,0.0,0.2698,0.00017,25.57284]
[1779379825111,25.25,77267.33,0.0,0.2698,0.00017,25.57284]
[1779379825116,25.25,77267.33,0.0,0.2698,0.00017,25.57284]
[1779379825548,25.25,77270.57,0.0,0.27035,0.00017,25.59988]
[1779379825948,25.25,77270.57,0.0,0.27035,0.00017,25.59988]
[1779379825988,25.25,77270.57,0.0,0.27035,0.00017,25.59988]
[1779379827071,25.25,77274.9,0.0,0.27109,0.00017,25.63593]
[1779379827077,25.25,77274.9,0.0,0.27109,0.00017,25.63593]
[1779379827562,25.25,77276.16,0.0,0.27129,0.00017,25.64621]
[1779379831696,25.25,77279.6,0.0,0.27187,0.00017,25.67435]
[1779379831731,25.25,77279.6,0.0,0.27187,0.00017,25.67435]
[1779379831765,25.25,77284.92,0.0,0.27275,0.00017,25.71503]
[1779379833197,25.25,77284.92,0.0,0.27275,0.00017,25.71492]
[1779379833604,25.25,77286.29,0.0,0.27298,0.00017,25.72615]
[1779379834379,25.25,77286.29,0.0,0.27298,0.00017,25.72615]
[1779379834410,25.25,77286.29,0.0,0.27298,0.00017,25.72615]
[1779379835252,25.25,77287.12,0.0,0.27312,0.00017,25.73302]
[1779379835280,25.25,77287.12,0.0,0.27312,0.00017,25.73302]
[1779379835619,25.24,77287.65,0.0,0.27321,0.00017,25.73726]
[1779379840656,25.24,77288.4,0.0,0.27333,0.00017,25.74337]
[1779379845689,25.24,77285.49,0.0,0.27283,0.00017,25.71916]
[1779379850724,25.24,77290.38,0.0,0.27365,0.00017,25.75903]
[1779379855760,25.24,77292.59,0.0,0.27402,0.00017,25.77662]
[1779379860795,25.24,77292.81,0.0,0.27405,0.00017,25.77817]
[1779379864823,25.24,77278.97,0.0,0.27168,0.00017,25.6629]
[1779379865507,25.24,77278.97,0.0,0.27168,0.00017,25.6629]
[1779379865522,25.24,77278.97,0.0,0.27168,0.00017,25.6629]
[1779379866048,25.24,77276.98,0.0,0.27134,0.00017,25.64617]
[1779379866053,25.24,77276.98,0.0,0.27134,0.00017,25.64617]
[1779379866866,25.24,77282.57,0.0,0.27229,0.00017,25.6925]
[1779379871872,25.24,77282.92,0.0,0.27233,0.00017,25.69466]
[1779379876883,25.23,77278.54,0.0,0.27156,0.00017,25.6573]
[1779379879699,25.23,77273.16,0.0,0.27064,0.00017,25.61207]
[1779379879855,25.23,77261.94,0.0,0.26874,0.00017,25.51818]
[1779379880886,25.23,77251.56,0.0,0.26698,0.00017,25.43047]
[1779379884540,25.23,77248.85,0.0,0.26652,0.00017,25.40706]
[1779379884591,25.23,77248.85,0.0,0.26652,0.00017,25.40706]
[1779379885062,25.23,77253.21,0.0,0.26725,0.00017,25.44367]
[1779379885179,25.23,77253.21,0.0,0.26725,0.00017,25.44367]
[1779379885281,25.23,77253.21,0.0,0.26725,0.00017,25.44367]
[1779379885327,25.23,77253.21,0.0,0.26725,0.00017,25.44367]
[1779379885846,25.23,77236.67,0.0,0.26447,0.00017,25.30373]
[1779379886017,25.23,77236.67,0.0,0.26447,0.00017,25.30373]
[1779379886075,25.23,77236.67,0.0,0.26447,0.00017,25.30373]
[1779379886288,25.23,77236.67,0.0,0.26447,0.00017,25.30373]
[1779379886504,25.23,77220.21,0.0,0.26171,0.00017,25.16298]
[1779379887970,25.23,77220.21,0.0,0.26171,0.00017,25.16298]
[1779379888019,25.23,77220.21,0.0,0.26171,0.00017,25.16298]
[1779379888115,25.23,77225.64,0.0,0.26261,0.00017,25.20933]
[1779379891862,25.23,77223.74,0.0,0.26229,0.00017,25.19315]
[1779379891871,25.23,77223.74,0.0,0.26229,0.00017,25.19315]
[1779379891903,25.23,77223.74,0.0,0.26229,0.00017,25.19315]
[1779379891945,25.23,77224.25,0.0,0.26236,0.00017,25.19401]
[1779379892016,25.23,77224.25,0.0,0.26236,0.00017,25.19401]
[1779379892065,25.23,77234.53,0.0,0.26408,0.00017,25.28156]
[1779379894833,25.23,77234.53,0.0,0.26407,0.00017,25.2815]
[1779379894931,25.23,77240.84,0.0,0.26513,0.00017,25.33503]
[1779379896291,25.23,77240.66,0.0,0.2651,0.00017,25.33342]
[1779379896297,25.23,77240.66,0.0,0.2651,0.00017,25.33342]
[1779379896855,25.23,77240.66,0.0,0.2651,0.00017,25.33342]
[1779379896944,25.23,77239.9,0.0,0.26497,0.00017,25.32676]
[1779379899874,25.23,77229.56,0.0,0.26323,0.00017,25.2386]
[1779379899978,25.23,77229.56,0.0,0.26323,0.00017,25.2386]
[1779379900031,25.23,77229.56,0.0,0.26323,0.00017,25.2386]
[1779379900921,25.23,77229.56,0.0,0.26323,0.00017,25.2386]
[1779379900952,25.23,77231.66,0.0,0.26358,0.00017,25.25647]
[1779379905957,25.23,77234.33,0.0,0.26403,0.00017,25.27905]
[1779379908995,25.23,77243.84,0.0,0.26562,0.00017,25.35945]
[1779379914017,25.22,77236.08,0.0,0.2643,0.00017,25.29298]
[1779379919042,25.22,77235.87,0.0,0.26426,0.00017,25.29078]
[1779379924054,25.22,77240.41,0.0,0.26501,0.00017,25.32891]
[1779379929057,25.22,77241.78,0.0,0.26522,0.00017,25.33983]
[1779379934078,25.22,77243.51,0.0,0.2655,0.00017,25.35364]
[1779379939090,25.22,77243.19,0.0,0.26543,0.00017,25.35008]
[1779379944119,25.21,77245.18,0.0,0.26575,0.00017,25.36615]
[1779379948436,25.21,77249.16,0.0,0.2664,0.00017,25.39915]
[1779379948460,25.21,77249.16,0.0,0.2664,0.00017,25.39915]
[1779379954495,25.21,77250.91,0.0,0.26664,0.00017,25.40902]
[1779379960021,25.21,77247.71,0.0,0.26609,0.00017,25.38116]
[1779379962554,25.21,77235.85,0.0,0.26408,0.00017,25.27991]
[1779379967589,25.2,77233.23,0.0,0.26364,0.00017,25.25726]
[1779379970464,25.2,77232.36,0.0,0.26349,0.00017,25.24972]
[1779379974638,25.2,77221.95,0.0,0.26174,0.00017,25.16056]
[1779379979676,25.2,77226.27,0.0,0.26245,0.00017,25.19706]
[1779379984708,25.2,77226.24,0.0,0.26245,0.00017,25.19683]
[1779379987305,25.2,77223.8,0.0,0.26204,0.00017,25.17599]
[1779379992209,25.2,77220.25,0.0,0.26145,0.00017,25.14542]
[1779379992531,25.2,77220.25,0.0,0.26145,0.00017,25.14542]
[1779379992598,25.2,77220.25,0.0,0.26145,0.00017,25.14542]
[1779379993048,25.2,77220.25,0.0,0.26145,0.00017,25.14542]
[1779379993979,25.2,77220.25,0.0,0.26144,0.00017,25.14537]
[1779379994067,25.2,77220.25,0.0,0.26144,0.00017,25.14537]
[1779379994017,25.2,77186.38,0.0,0.25582,0.00017,24.85282]
[1779379994782,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995224,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995785,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995796,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995820,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995921,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379995969,25.2,77186.38,0.0,0.25582,0.00017,24.85279]
[1779379996022,25.2,77203.85,0.0,0.25871,0.00017,25.00409]
[1779379999389,25.2,77211.13,0.0,0.25992,0.00017,25.06664]
[1779379999813,25.2,77210.68,0.0,0.25984,0.00017,25.06279]
[1779380000285,25.2,77210.68,0.0,0.25984,0.00017,25.06279]
[1779380000364,25.2,77210.68,0.0,0.25984,0.00017,25.06279]
[1779380000823,25.2,77211.24,0.0,0.25994,0.00017,25.06764]
[1779380005858,25.2,77200.85,0.0,0.25821,0.00017,24.97796]
[1779380007872,25.2,77210.66,0.0,0.25983,0.00017,25.06233]
[1779380009886,25.2,77199.81,0.0,0.25803,0.00017,24.96857]
[1779380013937,25.2,77212.28,0.0,0.26008,0.00017,25.07257]
[1779380018949,25.2,77210.43,0.0,0.25976,0.00017,25.05614]
[1779380021828,25.2,77209.88,0.0,0.25966,0.00017,25.05121]
[1779380021880,25.2,77209.88,0.0,0.25966,0.00017,25.05121]
[1779380022131,25.2,77202.54,0.0,0.25844,0.00017,24.98778]
[1779380023883,25.2,77202.54,0.0,0.25844,0.00017,24.98767]
[1779380023984,25.2,77198.8,0.0,0.25782,0.00017,24.95528]
[1779380029020,25.2,77199.37,0.0,0.25791,0.00017,24.96019]
[1779380031150,25.2,77206.98,0.0,0.25917,0.00017,25.02591]
[1779380036140,25.2,77217.66,0.0,0.26094,0.00017,25.1174]
[1779380037656,25.2,77217.43,0.0,0.26091,0.00017,25.11541]
[1779380038084,25.2,77217.43,0.0,0.26091,0.00017,25.11537]
[1779380038190,25.2,77217.43,0.0,0.26091,0.00017,25.11537]
[1779380038199,25.2,77217.43,0.0,0.26091,0.00017,25.11537]
[1779380039089,25.2,77226.88,0.0,0.26248,0.00017,25.19631]
[1779380040257,25.2,77227.66,0.0,0.26261,0.00017,25.20286]
[1779380040271,25.2,77227.66,0.0,0.26261,0.00017,25.20286]
[1779380042308,25.2,77222.41,0.0,0.26173,0.00017,25.15765]
[1779380042313,25.2,77222.41,0.0,0.26173,0.00017,25.15765]
[1779380047320,25.19,77221.68,0.0,0.2616,0.00017,25.15091]
[1779380048417,25.19,77219.98,0.0,0.26131,0.00017,25.13624]
[1779380048425,25.19,77219.98,0.0,0.26131,0.00017,25.13624]
[1779380050464,25.19,77217.1,0.0,0.26083,0.00017,25.11138]
[1779380050467,25.19,77217.1,0.0,0.26083,0.00017,25.11138]
[1779380050476,25.19,77217.1,0.0,0.26083,0.00017,25.11138]
[1779380054592,25.19,77219.27,0.0,0.26118,0.00017,25.12973]
[1779380054600,25.19,77219.27,0.0,0.26118,0.00017,25.12973]
[1779380059624,25.19,77221.95,0.0,0.26162,0.00017,25.15227]
[1779380060692,25.19,77221.3,0.0,0.26151,0.00017,25.14659]
[1779380060708,25.19,77221.3,0.0,0.26151,0.00017,25.14659]
[1779380060715,25.19,77221.3,0.0,0.26151,0.00017,25.14659]
[1779380062622,25.19,77220.15,0.0,0.26132,0.00017,25.13662]
[1779380062712,25.19,77222.07,0.0,0.26163,0.00017,25.15287]
[1779380068294,25.19,77225.16,0.0,0.26213,0.00017,25.17858]
[1779380074339,25.19,77221.28,0.0,0.26145,0.00017,25.14113]
[1779380079377,25.19,77219.65,0.0,0.26117,0.00017,25.12657]
[1779380084416,25.19,77220.27,0.0,0.26126,0.00017,25.1314]
[1779380089450,25.18,77219.86,0.0,0.26118,0.00017,25.12732]
[1779380094485,25.18,77219.94,0.0,0.26118,0.00017,25.12754]
[1779380099529,25.18,77223.83,0.0,0.26182,0.00017,25.1605]
[1779380104558,25.18,77222.44,0.0,0.26158,0.00017,25.14816]
[1779380106134,25.18,77222.44,0.0,0.26158,0.00017,25.14816]
[1779380106570,25.18,77223.51,0.0,0.26176,0.00017,25.15713]
[1779380111607,25.18,77227.14,0.0,0.26235,0.00017,25.18768]
[1779380116644,25.18,77226.27,0.0,0.2622,0.00017,25.1797]
[1779380120201,25.18,77223.62,0.0,0.26175,0.00017,25.15672]
[1779380120227,25.18,77219.18,0.0,0.26101,0.00017,25.11852]
[1779380125718,25.18,77216.46,0.0,0.26054,0.00017,25.09464]
[1779380126351,25.18,77216.46,0.0,0.26054,0.00017,25.09464]
[1779380126434,25.18,77223.08,0.0,0.26165,0.00017,25.1515]
[1779380130083,25.17,77212.93,0.0,0.25994,0.00017,25.06384]
[1779380130434,25.17,77212.93,0.0,0.25994,0.00017,25.06384]
[1779380131153,25.17,77212.36,0.0,0.25983,0.00017,25.05547]
[1779380131514,25.17,77212.36,0.0,0.25983,0.00017,25.05547]
[1779380132153,25.17,77207.7,0.0,0.25905,0.00017,25.01523]
[1779380132883,25.17,77207.7,0.0,0.25905,0.00017,25.01523]
[1779380133254,25.17,77186.14,0.0,0.25547,0.00017,24.82793]
[1779380133264,25.17,77186.14,0.0,0.25547,0.00017,24.82793]
[1779380133325,25.17,77186.14,0.0,0.25547,0.00017,24.82793]
[1779380133776,25.17,77186.14,0.0,0.25547,0.00017,24.82787]
[1779380134611,25.17,77186.14,0.0,0.25547,0.00017,24.82787]
[1779380134618,25.17,77186.14,0.0,0.25547,0.00017,24.82787]
[1779380135079,25.17,77186.14,0.0,0.25547,0.00017,24.82787]
[1779380135100,25.17,77186.14,0.0,0.25547,0.00017,24.82787]
[1779380135172,25.17,77181.99,0.0,0.25478,0.00017,24.79166]
[1779380136604,25.17,77181.28,0.0,0.25466,0.00017,24.78545]
[1779380136798,25.17,77181.28,0.0,0.25466,0.00017,24.78545]
[1779380136834,25.17,77181.28,0.0,0.25466,0.00017,24.78545]
[1779380136901,25.17,77182.49,0.0,0.25486,0.00017,24.79602]
[1779380140719,25.17,77184.6,0.0,0.25521,0.00017,24.81439]
[1779380141252,25.17,77184.49,0.0,0.25519,0.00017,24.81342]
[1779380144248,25.17,77175.6,0.0,0.25373,0.00016,24.7357]
[1779380146229,25.17,77166.41,0.0,0.25222,0.00016,24.65512]
[1779380151233,25.17,77164.08,0.0,0.25184,0.00016,24.63487]
[1779380156256,25.17,77164.04,0.0,0.25184,0.00016,24.63482]
[1779380161266,25.18,77164.36,0.0,0.25189,0.00016,24.63795]
[1779380166279,25.18,77161.69,0.0,0.25146,0.00016,24.61481]
[1779380171293,25.18,77165.48,0.0,0.25209,0.00016,24.6484]
[1779380176311,25.18,77168.81,0.0,0.25264,0.00016,24.67768]
[1779380181339,25.18,77167.02,0.0,0.25235,0.00016,24.66238]
[1779380186357,25.18,77169.87,0.0,0.25283,0.00016,24.68774]
[1779380191374,25.18,77166.64,0.0,0.25227,0.00016,24.65575]
[1779380196377,25.18,77166.86,0.0,0.2523,0.00016,24.65737]
[1779380201380,25.18,77167.25,0.0,0.25236,0.00016,24.6604]
[1779380206396,25.18,77168.5,0.0,0.25255,0.00016,24.67089]
[1779380211417,25.17,77170.48,0.0,0.25287,0.00016,24.68784]
[1779380213308,25.17,77179.88,0.0,0.25442,0.00016,24.7701]
[1779380218318,25.17,77184.22,0.0,0.25513,0.00017,24.80766]
[1779380223334,25.17,77186.61,0.0,0.25551,0.00017,24.82794]
[1779380228339,25.17,77185.18,0.0,0.25527,0.00017,24.81495]
[1779380233353,25.17,77194.94,0.0,0.25687,0.00017,24.8991]
[1779380238360,25.17,77202.66,0.0,0.25813,0.00017,24.96523]
[1779380242315,25.17,77189.0,0.0,0.25585,0.00017,24.8458]
[1779380243165,25.17,77189.0,0.0,0.25585,0.00017,24.8458]
[1779380243262,25.17,77189.0,0.0,0.25585,0.00017,24.8458]
[1779380243348,25.17,77183.52,0.0,0.25494,0.00017,24.79784]
[1779380246350,25.16,77170.54,0.0,0.2528,0.00016,24.68398]
[1779380246509,25.16,77170.54,0.0,0.2528,0.00016,24.68398]
[1779380249319,25.16,77170.0,0.0,0.25271,0.00016,24.67922]
[1779380249348,25.16,77170.0,0.0,0.25271,0.00016,24.67922]
[1779380250568,25.16,77160.48,0.0,0.25114,0.00016,24.59548]
[1779380250585,25.16,77160.48,0.0,0.25114,0.00016,24.59548]
[1779380251350,25.16,77156.44,0.0,0.25046,0.00016,24.55628]
[1779380251989,25.16,77156.44,0.0,0.25046,0.00016,24.55628]
[1779380255015,25.16,77154.78,0.0,0.25018,0.00016,24.54149]
[1779380259596,25.16,77158.96,0.0,0.25087,0.00016,24.57841]
[1779380265705,25.16,77157.74,0.0,0.25067,0.00016,24.56787]
[1779380269024,25.17,77157.25,0.0,0.2506,0.00016,24.56372]
[1779380269876,25.17,77165.45,0.0,0.25194,0.00016,24.63603]
[1779380269912,25.17,77165.45,0.0,0.25194,0.00016,24.63603]
[1779380274324,25.17,77167.37,0.0,0.25226,0.00016,24.65296]
[1779380274395,25.17,77167.55,0.0,0.25229,0.00016,24.65464]
[1779380279802,25.17,77175.92,0.0,0.25367,0.00016,24.72835]
[1779380280700,25.17,77175.92,0.0,0.25367,0.00016,24.72835]
[1779380280703,25.17,77175.92,0.0,0.25367,0.00016,24.72835]
[1779380280727,25.17,77175.92,0.0,0.25367,0.00016,24.72835]
[1779380284008,25.17,77173.29,0.0,0.25324,0.00016,24.70557]
[1779380284050,25.17,77173.29,0.0,0.25324,0.00016,24.70557]
[1779380284251,25.17,77173.29,0.0,0.25324,0.00016,24.70557]
[1779380284327,25.17,77171.37,0.0,0.25293,0.00016,24.68882]
[1779380286004,25.17,77171.37,0.0,0.25293,0.00016,24.68879]
[1779380286028,25.17,77171.37,0.0,0.25293,0.00016,24.68879]
[1779380286298,25.17,77171.37,0.0,0.25293,0.00016,24.68879]
[1779380286392,25.17,77172.08,0.0,0.25305,0.00016,24.69496]
[1779380291888,25.17,77166.53,0.0,0.25215,0.00016,24.64686]
[1779380296923,25.17,77166.41,0.0,0.25214,0.00016,24.64647]
[1779380302048,25.17,77166.73,0.0,0.2522,0.00016,24.64985]
[1779380307057,25.17,77169.3,0.0,0.25264,0.00016,24.67315]
[1779380312793,25.17,77167.05,0.0,0.25227,0.00016,24.65109]
[1779380315252,25.18,77163.35,0.0,0.25167,0.00016,24.61889]
[1779380315279,25.18,77163.35,0.0,0.25167,0.00016,24.61889]
[1779380317075,25.18,77155.87,0.0,0.25044,0.00016,24.55312]
[1779380317169,25.18,77154.8,0.0,0.25027,0.00016,24.54376]
[1779380323121,25.18,77153.06,0.0,0.25,0.00016,24.52909]
[1779380328156,25.18,77153.54,0.0,0.25009,0.00016,24.53371]
[1779380329431,25.18,77153.54,0.0,0.25009,0.00016,24.53371]
[1779380329447,25.18,77153.54,0.0,0.25009,0.00016,24.53371]
[1779380334943,25.18,77158.3,0.0,0.25088,0.00016,24.57636]
[1779380335205,25.18,77155.76,0.0,0.25046,0.00016,24.55408]
[1779380340363,25.18,77152.0,0.0,0.24986,0.00016,24.52138]
[1779380340439,25.18,77152.0,0.0,0.24986,0.00016,24.52138]
[1779380340417,25.18,77133.67,0.0,0.24687,0.00016,24.35899]
[1779380341248,25.18,77133.67,0.0,0.24687,0.00016,24.35908]
[1779380345471,25.18,77132.93,0.0,0.24677,0.00016,24.3531]
[1779380346282,25.18,77134.38,0.0,0.24701,0.00016,24.36643]
[1779380351318,25.19,77136.14,0.0,0.24732,0.00016,24.38314]
[1779380353374,25.19,77133.06,0.0,0.24682,0.00016,24.35601]
[1779380353412,25.19,77133.06,0.0,0.24682,0.00016,24.35601]
[1779380353989,25.19,77124.42,0.0,0.24542,0.00016,24.27918]
[1779380354002,25.19,77124.42,0.0,0.24542,0.00016,24.27918]
[1779380354414,25.19,77124.42,0.0,0.24542,0.00016,24.27918]
[1779380354471,25.19,77121.84,0.0,0.24501,0.00016,24.25629]
[1779380359121,25.19,77114.78,0.0,0.24388,0.00016,24.19409]
[1779380359443,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380359726,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380359812,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380359950,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380359956,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380360015,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380360442,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380360453,25.19,77094.04,0.0,0.24055,0.00016,24.00803]
[1779380360485,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361272,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361283,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361306,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361341,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361405,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361429,25.19,77089.43,0.0,0.23982,0.00016,23.96654]
[1779380361387,25.19,77089.04,0.0,0.23976,0.00016,23.96323]
[1779380362403,25.19,77087.82,0.0,0.23957,0.00016,23.95255]
[1779380362511,25.19,77087.82,0.0,0.23957,0.00016,23.95255]
[1779380362530,25.19,77087.82,0.0,0.23957,0.00016,23.95255]
[1779380363453,25.19,77087.82,0.0,0.23957,0.00016,23.95255]
[1779380363493,25.19,77085.47,0.0,0.2392,0.00016,23.93162]
[1779380363586,25.19,77085.47,0.0,0.2392,0.00016,23.93162]
[1779380364417,25.19,77081.04,0.0,0.2385,0.00016,23.89181]
[1779380368430,25.19,77086.21,0.0,0.23934,0.00016,23.93954]
[1779380368470,25.19,77084.41,0.0,0.23906,0.00016,23.92355]
[1779380370066,25.2,77084.41,0.0,0.23907,0.00016,23.92385]
[1779380373013,25.2,77086.38,0.0,0.23938,0.00016,23.93915]
[1779380373478,25.2,77086.34,0.0,0.23938,0.00016,23.93911]
[1779380374493,25.2,77102.78,0.0,0.24202,0.00016,24.08773]
[1779380376540,25.2,77105.19,0.0,0.24242,0.00016,24.11019]
[1779380376611,25.2,77105.19,0.0,0.24242,0.00016,24.11019]
[1779380377504,25.2,77104.46,0.0,0.24231,0.00016,24.10397]
[1779380378690,25.2,77105.83,0.0,0.24254,0.00016,24.11661]
[1779380378779,25.2,77110.4,0.0,0.24327,0.00016,24.15759]
[1779380384554,25.21,77113.74,0.0,0.24384,0.00016,24.1892]
[1779380390414,25.21,77111.12,0.0,0.24345,0.00016,24.16727]
[1779380395630,25.21,77109.71,0.0,0.24324,0.00016,24.15586]
[1779380397355,25.21,77109.71,0.0,0.24324,0.00016,24.15586]
[1779380397370,25.21,77109.71,0.0,0.24324,0.00016,24.15586]
[1779380402680,25.21,77118.17,0.0,0.24464,0.00016,24.23312]
[1779380403694,25.21,77118.17,0.0,0.24464,0.00016,24.23312]
[1779380403803,25.21,77118.17,0.0,0.24464,0.00016,24.23312]
[1779380403988,25.22,77119.12,0.0,0.2448,0.00016,24.242]
[1779380405382,25.22,77119.12,0.0,0.2448,0.00016,24.242]
[1779380405413,25.22,77119.12,0.0,0.2448,0.00016,24.242]
[1779380411261,25.22,77128.58,0.0,0.24634,0.00016,24.32697]
[1779380411452,25.22,77128.58,0.0,0.24634,0.00016,24.32697]
[1779380411469,25.22,77128.96,0.0,0.24641,0.00016,24.33055]
[1779380416469,25.22,77129.39,0.0,0.24648,0.00016,24.33477]
[1779380418498,25.22,77130.86,0.0,0.24673,0.00016,24.34802]
[1779380418535,25.22,77131.48,0.0,0.24683,0.00016,24.35362]
[1779380418556,25.22,77131.48,0.0,0.24683,0.00016,24.35362]
[1779380419637,25.22,77133.97,0.0,0.24723,0.00016,24.37581]
[1779380419669,25.22,77133.97,0.0,0.24723,0.00016,24.37581]
[1779380423888,25.22,77133.36,0.0,0.24714,0.00016,24.37053]
[1779380423991,25.22,77137.73,0.0,0.24785,0.00016,24.40944]
[1779380429875,25.22,77139.75,0.0,0.24819,0.00016,24.42769]
[1779380434346,25.22,77137.75,0.0,0.24784,0.00016,24.40668]
[1779380434441,25.22,77136.64,0.0,0.24766,0.00016,24.39688]
[1779380439449,25.22,77134.68,0.0,0.24735,0.00016,24.37967]
[1779380444735,25.22,77134.23,0.0,0.24728,0.00016,24.37597]
[1779380444918,25.22,77134.23,0.0,0.24728,0.00016,24.37597]
[1779380445273,25.22,77132.14,0.0,0.24694,0.00016,24.35747]
[1779380448088,25.22,77123.0,0.0,0.24546,0.00016,24.27626]
[1779380450479,25.22,77123.0,0.0,0.24546,0.00016,24.27633]
[1779380450542,25.22,77123.0,0.0,0.24546,0.00016,24.27633]
[1779380452499,25.22,77123.69,0.0,0.24558,0.00016,24.28259]
[1779380452565,25.22,77110.63,0.0,0.24347,0.00016,24.16613]
[1779380453283,25.22,77110.63,0.0,0.24347,0.00016,24.16613]
[1779380453315,25.22,77110.63,0.0,0.24347,0.00016,24.16613]
[1779380454535,25.22,77108.66,0.0,0.24316,0.00016,24.14863]
[1779380454544,25.22,77108.09,0.0,0.24307,0.00016,24.14368]
[1779380458221,25.22,77122.69,0.0,0.24543,0.00016,24.27466]
[1779380463997,25.22,77124.52,0.0,0.24573,0.00016,24.29112]
[1779380469151,25.23,77123.7,0.0,0.2456,0.00016,24.28398]
[1779380474187,25.23,77121.75,0.0,0.24529,0.00016,24.26677]
[1779380479221,25.23,77123.22,0.0,0.24553,0.00016,24.27997]
[1779380484258,25.23,77120.3,0.0,0.24506,0.00016,24.25416]
[1779380489397,25.23,77118.93,0.0,0.24484,0.00016,24.2421]
[1779380495123,25.23,77125.03,0.0,0.24581,0.00016,24.29317]
[1779380497809,25.23,77124.57,0.0,0.24574,0.00016,24.28915]
[1779380497864,25.23,77124.57,0.0,0.24574,0.00016,24.28915]
[1779380497869,25.23,77124.57,0.0,0.24574,0.00016,24.28915]
[1779380497894,25.23,77124.57,0.0,0.24574,0.00016,24.28915]
[1779380497916,25.23,77124.57,0.0,0.24574,0.00016,24.28915]
[1779380498361,25.23,77124.58,0.0,0.24574,0.00016,24.28926]
[1779380503396,25.23,77124.3,0.0,0.2457,0.00016,24.28686]
[1779380503434,25.23,77124.3,0.0,0.2457,0.00016,24.28686]
[1779380503509,25.23,77116.08,0.0,0.24437,0.00016,24.21361]
[1779380509440,25.23,77116.54,0.0,0.24446,0.00016,24.21831]
[1779380513976,25.23,77115.99,0.0,0.24437,0.00016,24.21377]
[1779380514012,25.23,77115.99,0.0,0.24437,0.00016,24.21377]
[1779380516008,25.23,77118.82,0.0,0.24483,0.00016,24.23919]
[1779380516490,25.23,77120.4,0.0,0.24509,0.00016,24.25333]
[1779380521524,25.23,77121.22,0.0,0.24523,0.00016,24.2608]
[1779380526559,25.23,77122.02,0.0,0.24536,0.00016,24.2683]
[1779380531596,25.23,77120.15,0.0,0.24508,0.00016,24.25251]
[1779380536631,25.23,77115.59,0.0,0.24435,0.00016,24.21222]
[1779380541668,25.23,77114.6,0.0,0.24419,0.00016,24.20372]
[1779380546734,25.24,77113.43,0.0,0.24401,0.00016,24.19374]
[1779380550051,25.24,77111.07,0.0,0.24364,0.00016,24.17284]
[1779380550088,25.24,77111.07,0.0,0.24364,0.00016,24.17284]
[1779380550884,25.24,77108.79,0.0,0.24327,0.00016,24.15252]
[1779380550985,25.24,77107.03,0.0,0.24299,0.00016,24.13686]
[1779380556773,25.24,77111.03,0.0,0.24363,0.00016,24.16994]
[1779380561796,25.24,77111.04,0.0,0.24364,0.00016,24.17043]
[1779380561799,25.24,77111.04,0.0,0.24364,0.00016,24.17043]
[1779380562760,25.24,77103.34,0.0,0.2424,0.00016,24.10161]
[1779380568009,25.24,77115.88,0.0,0.24443,0.00016,24.21441]
[1779380573893,25.24,77114.47,0.0,0.24422,0.00016,24.20264]
[1779380574976,25.24,77114.47,0.0,0.24422,0.00016,24.20264]
[1779380575402,25.24,77114.47,0.0,0.24422,0.00016,24.20264]
[1779380576331,25.24,77109.14,0.0,0.24336,0.00016,24.15511]
[1779380577663,25.24,77090.63,0.0,0.2404,0.00016,23.98929]
[1779380578598,25.24,77090.63,0.0,0.2404,0.00016,23.98929]
[1779380578627,25.24,77090.63,0.0,0.2404,0.00016,23.98929]
[1779380579519,25.24,77088.11,0.0,0.23999,0.00016,23.96655]
[1779380579604,25.24,77087.12,0.0,0.23984,0.00016,23.95763]
[1779380580203,25.24,77087.12,0.0,0.23984,0.00016,23.95763]
[1779380580473,25.24,77087.12,0.0,0.23984,0.00016,23.95763]
[1779380580526,25.24,77087.12,0.0,0.23984,0.00016,23.95763]
[1779380580634,25.24,77088.05,0.0,0.23999,0.00016,23.96608]
[1779380582613,25.24,77078.73,0.0,0.2385,0.00016,23.88221]
[1779380585628,25.24,77083.52,0.0,0.23927,0.00016,23.92575]
[1779380585716,25.24,77081.31,0.0,0.23893,0.00016,23.90613]
[1779380591029,25.25,77080.83,0.0,0.23887,0.00016,23.9031]
[1779380592681,25.25,77080.83,0.0,0.23887,0.00016,23.9031]
[1779380593043,25.25,77075.46,0.0,0.23803,0.00016,23.8551]
[1779380594342,25.25,77075.46,0.0,0.23803,0.00016,23.8551]
[1779380597588,25.25,77068.9,0.0,0.237,0.00016,23.79627]
[1779380597689,25.25,77071.75,0.0,0.23746,0.00016,23.82246]
[1779380603112,25.25,77074.54,0.0,0.23792,0.00016,23.84906]
[1779380608295,25.25,77071.96,0.0,0.23754,0.00016,23.82697]
[1779380614193,25.26,77072.15,0.0,0.23758,0.00016,23.82743]
[1779380619231,25.26,77073.16,0.0,0.23778,0.00016,23.83827]
[1779380624265,25.27,77071.99,0.0,0.23761,0.00016,23.82887]
[1779380629299,25.27,77075.85,0.0,0.23825,0.00016,23.86493]
[1779380634333,25.27,77075.0,0.0,0.23814,0.00016,23.85865]
[1779380639369,25.27,77081.53,0.0,0.2392,0.00016,23.91899]
[1779380643441,25.27,77082.82,0.0,0.23942,0.00016,23.93128]
[1779380643488,25.27,77082.82,0.0,0.23942,0.00016,23.93128]
[1779380643640,25.27,77082.82,0.0,0.23942,0.00016,23.93128]
[1779380643758,25.28,77097.47,0.0,0.24176,0.00016,24.06316]
[1779380645754,25.28,77100.08,0.0,0.24219,0.00016,24.08691]
[1779380645793,25.28,77098.62,0.0,0.24196,0.00016,24.07404]
[1779380646823,25.28,77099.11,0.0,0.24204,0.00016,24.07843]
[1779380647989,25.28,77096.84,0.0,0.24168,0.00016,24.05829]
[1779380648253,25.28,77096.84,0.0,0.24168,0.00016,24.05829]
[1779380648695,25.28,77096.84,0.0,0.24168,0.00016,24.05829]
[1779380648764,25.28,77096.84,0.0,0.24168,0.00016,24.05829]
[1779380648783,25.28,77096.84,0.0,0.24168,0.00016,24.05829]
[1779380648711,25.28,77083.14,0.0,0.23949,0.00016,23.93542]
[1779380651241,25.28,77082.42,0.0,0.23938,0.00016,23.92933]
[1779380651453,25.28,77080.36,0.0,0.23906,0.00016,23.91099]
[1779380656490,25.28,77081.07,0.0,0.2392,0.00016,23.91858]
[1779380661525,25.28,77081.96,0.0,0.23936,0.00016,23.92772]
[1779380663888,25.28,77081.5,0.0,0.23929,0.00016,23.92401]
[1779380669581,25.29,77085.11,0.0,0.23989,0.00016,23.95763]
[1779380674616,25.29,77083.74,0.0,0.23967,0.00016,23.94276]
[1779380679654,25.29,77081.88,0.0,0.23939,0.00016,23.927]
[1779380684686,25.29,77081.04,0.0,0.23927,0.00016,23.92046]
[1779380689720,25.29,77081.79,0.0,0.23941,0.00016,23.92824]
[1779380693606,25.3,77082.42,0.0,0.23952,0.00016,23.93451]
[1779380694225,25.3,77087.4,0.0,0.24032,0.00016,23.97949]
[1779380694233,25.3,77087.4,0.0,0.24032,0.00016,23.97949]
[1779380694758,25.3,77087.4,0.0,0.24033,0.00016,23.97984]
[1779380699793,25.3,77088.02,0.0,0.24046,0.00016,23.98712]
[1779380704828,25.3,77095.74,0.0,0.24172,0.00016,24.05779]
[1779380709863,25.31,77092.63,0.0,0.24124,0.00016,24.03131]
[1779380714898,25.31,77087.13,0.0,0.24039,0.00016,23.98334]
[1779380718589,25.31,77085.28,0.0,0.24011,0.00016,23.96731]
[1779380718664,25.31,77085.28,0.0,0.24011,0.00016,23.96731]
[1779380718678,25.31,77085.28,0.0,0.24011,0.00016,23.96731]
[1779380718868,25.31,77085.28,0.0,0.24011,0.00016,23.96731]
[1779380718928,25.31,77084.94,0.0,0.24006,0.00016,23.96472]
[1779380723961,25.31,77077.35,0.0,0.23888,0.00016,23.89776]
[1779380728282,25.32,77076.49,0.0,0.23876,0.00016,23.89089]
[1779380733284,25.32,77079.41,0.0,0.23923,0.00016,23.91549]
[1779380738286,25.32,77074.22,0.0,0.23843,0.00016,23.86976]
[1779380742357,25.32,77069.88,0.0,0.23776,0.00016,23.83203]
[1779380742408,25.32,77069.88,0.0,0.23776,0.00016,23.83203]
[1779380743456,25.32,77069.78,0.0,0.23775,0.00016,23.83113]
[1779380743484,25.32,77068.02,0.0,0.23747,0.00016,23.81547]
[1779380746115,25.33,77058.74,0.0,0.23602,0.00016,23.73228]
[1779380748658,25.33,77050.92,0.0,0.23479,0.00016,23.66159]
[1779380748746,25.33,77052.72,0.0,0.23508,0.00016,23.67821]
[1779380750310,25.33,77050.92,0.0,0.2348,0.00016,23.66214]
[1779380750993,25.33,77046.84,0.0,0.23416,0.00016,23.62535]
[1779380751027,25.33,77046.84,0.0,0.23416,0.00016,23.62535]
[1779380751265,25.33,77046.84,0.0,0.23416,0.00016,23.62535]
[1779380751433,25.33,77046.84,0.0,0.23416,0.00016,23.62535]
[1779380751744,25.33,77049.04,0.0,0.23451,0.00016,23.64552]
[1779380752104,25.33,77049.04,0.0,0.23451,0.00016,23.64552]
[1779380752141,25.33,77049.04,0.0,0.23451,0.00016,23.64552]
[1779380752201,25.33,77054.6,0.0,0.23539,0.00016,23.6962]
[1779380753664,25.33,77054.6,0.0,0.23539,0.00016,23.6962]
[1779380753671,25.33,77056.57,0.0,0.23571,0.00016,23.71444]
[1779380759390,25.33,77064.66,0.0,0.237,0.00016,23.78836]
[1779380759484,25.33,77066.05,0.0,0.23722,0.00016,23.80106]
[1779380765247,25.33,77072.64,0.0,0.23828,0.00016,23.86143]
[1779380767959,25.33,77075.33,0.0,0.23872,0.00016,23.8861]
[1779380767982,25.33,77075.33,0.0,0.23872,0.00016,23.8861]
[1779380768052,25.33,77075.33,0.0,0.23872,0.00016,23.8861]
[1779380768104,25.33,77075.33,0.0,0.23872,0.00016,23.8861]
[1779380768130,25.33,77075.33,0.0,0.23872,0.00016,23.8861]
[1779380768268,25.33,77075.81,0.0,0.2388,0.00016,23.89069]
[1779380770057,25.33,77076.67,0.0,0.23894,0.00016,23.89871]
[1779380770090,25.33,77076.67,0.0,0.23894,0.00016,23.89871]
[1779380772124,25.34,77080.0,0.0,0.23948,0.00016,23.92915]
[1779380772297,25.34,77079.84,0.0,0.23946,0.00016,23.92794]
[1779380775263,25.34,77079.51,0.0,0.23941,0.00016,23.9252]
[1779380775323,25.34,77079.96,0.0,0.23949,0.00016,23.9297]
[1779380780354,25.34,77080.6,0.0,0.23961,0.00016,23.93655]
[1779380786395,25.34,77085.89,0.0,0.24047,0.00016,23.98514]
[1779380791430,25.34,77090.77,0.0,0.24125,0.00016,24.02642]
[1779380792437,25.34,77100.4,0.0,0.24279,0.00016,24.11265]
[1779380794311,25.35,77103.15,0.0,0.24324,0.00016,24.13733]
[1779380794345,25.35,77103.15,0.0,0.24324,0.00016,24.13733]
[1779380794661,25.35,77103.15,0.0,0.24324,0.00016,24.13733]
[1779380794716,25.35,77102.42,0.0,0.24312,0.00016,24.13088]
[1779380800493,25.35,77101.06,0.0,0.24291,0.00016,24.1191]
[1779380805528,25.35,77104.28,0.0,0.24343,0.00016,24.14817]
[1779380810563,25.35,77107.73,0.0,0.24399,0.00016,24.17899]
[1779380812076,25.35,77107.64,0.0,0.24397,0.00016,24.17824]
[1779380812866,25.35,77116.66,0.0,0.24542,0.00016,24.2584]
[1779380813485,25.35,77116.66,0.0,0.24542,0.00016,24.2584]
[1779380813896,25.35,77119.96,0.0,0.24596,0.00016,24.28779]
[1779380818902,25.35,77121.07,0.0,0.24614,0.00016,24.29784]
[1779380819195,25.35,77121.14,0.0,0.24615,0.00016,24.29855]
[1779380819205,25.35,77121.14,0.0,0.24615,0.00016,24.29855]
[1779380819230,25.35,77121.14,0.0,0.24615,0.00016,24.29855]
[1779380819279,25.35,77121.14,0.0,0.24615,0.00016,24.29855]
[1779380821273,25.35,77116.51,0.0,0.24541,0.00016,24.25757]
[1779380821279,25.35,77116.51,0.0,0.24541,0.00016,24.25757]
[1779380821641,25.35,77114.56,0.0,0.2451,0.00016,24.24037]
[1779380826676,25.35,77123.53,0.0,0.24654,0.00016,24.31984]
[1779380828875,25.35,77124.25,0.0,0.24666,0.00016,24.32626]
[1779380828928,25.35,77125.18,0.0,0.24681,0.00016,24.33453]
[1779380832800,25.35,77132.8,0.0,0.24804,0.00016,24.40146]
[1779380832829,25.35,77132.8,0.0,0.24804,0.00016,24.40146]
[1779380833546,25.35,77133.25,0.0,0.24811,0.00016,24.40543]
[1779380833959,25.35,77132.85,0.0,0.24804,0.00016,24.40163]
[1779380838970,25.35,77135.19,0.0,0.24841,0.00016,24.42186]
[1779380843984,25.35,77136.86,0.0,0.24867,0.00016,24.43592]
[1779380847887,25.34,77137.73,0.0,0.2488,0.00016,24.44308]
[1779380847969,25.34,77142.55,0.0,0.24958,0.00016,24.48523]
[1779380853001,25.34,77143.59,0.0,0.24972,0.00016,24.49039]
[1779380856094,25.34,77139.85,0.0,0.2491,0.00016,24.45693]
[1779380856978,25.34,77139.46,0.0,0.24903,0.00016,24.45311]
[1779380861999,25.34,77140.05,0.0,0.24911,0.00016,24.45753]
[1779380867024,25.34,77133.23,0.0,0.24798,0.00016,24.39638]
[1779380869182,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869196,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869199,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869229,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869258,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869284,25.34,77130.18,0.0,0.24748,0.00016,24.36889]
[1779380869984,25.33,77128.2,0.0,0.24715,0.00016,24.35122]
[1779380870481,25.33,77128.2,0.0,0.24715,0.00016,24.35122]
[1779380870508,25.33,77128.2,0.0,0.24715,0.00016,24.35122]
[1779380870990,25.33,77128.79,0.0,0.24725,0.00016,24.35626]
[1779380874066,25.33,77131.16,0.0,0.24762,0.00016,24.37669]
[1779380874078,25.33,77131.16,0.0,0.24762,0.00016,24.37669]
[1779380874590,25.33,77131.16,0.0,0.24762,0.00016,24.37669]
[1779380875018,25.33,77132.31,0.0,0.2478,0.00016,24.38667]
[1779380880056,25.33,77137.62,0.0,0.24865,0.00016,24.43263]
[1779380885091,25.33,77140.63,0.0,0.24912,0.00016,24.45821]
[1779380890125,25.33,77142.76,0.0,0.24945,0.00016,24.476]
[1779380895282,25.33,77143.38,0.0,0.24953,0.00016,24.48071]
[1779380896350,25.32,77140.59,0.0,0.24908,0.00016,24.45599]
[1779380896386,25.32,77140.59,0.0,0.24908,0.00016,24.45599]
[1779380897109,25.32,77132.89,0.0,0.24782,0.00016,24.38795]
[1779380897174,25.32,77132.89,0.0,0.24782,0.00016,24.38777]
[1779380899216,25.32,77124.55,0.0,0.24647,0.00016,24.31395]
[1779380899481,25.32,77123.82,0.0,0.24635,0.00016,24.30745]
[1779380905557,25.32,77120.5,0.0,0.24581,0.00016,24.2779]
[1779380905592,25.32,77120.5,0.0,0.24581,0.00016,24.2779]
[1779380907389,25.32,77121.78,0.0,0.24602,0.00016,24.2892]
[1779380907450,25.32,77120.8,0.0,0.24586,0.00016,24.28044]
[1779380912022,25.32,77120.61,0.0,0.24582,0.00016,24.27853]
[1779380912526,25.32,77120.54,0.0,0.24579,0.00016,24.27439]
[1779380919327,25.32,77122.05,0.0,0.24602,0.00016,24.28706]
[1779380924362,25.32,77126.36,0.0,0.24671,0.00016,24.32465]
[1779380929397,25.32,77123.19,0.0,0.24618,0.00016,24.29597]
[1779380934061,25.32,77125.08,0.0,0.24648,0.00016,24.31239]
[1779380934067,25.32,77127.57,0.0,0.24688,0.00016,24.33416]
[1779380936045,25.32,77127.57,0.0,0.24688,0.00016,24.33416]
[1779380936073,25.32,77132.51,0.0,0.24767,0.00016,24.37759]
[1779380936332,25.32,77132.51,0.0,0.24767,0.00016,24.37759]
[1779380936829,25.32,77132.3,0.0,0.24764,0.00016,24.37574]
[1779380942495,25.32,77130.78,0.0,0.24738,0.00016,24.36161]
[1779380944839,25.32,77130.41,0.0,0.24732,0.00016,24.35824]
[1779380945014,25.31,77130.94,0.0,0.2474,0.00016,24.36282]
[1779380947883,25.31,77137.91,0.0,0.24853,0.00016,24.42427]
[1779380947915,25.31,77137.91,0.0,0.24853,0.00016,24.42427]
[1779380952528,25.31,77140.77,0.0,0.24899,0.00016,24.44924]
[1779380952567,25.31,77140.77,0.0,0.24899,0.00016,24.44924]
[1779380958046,25.31,77140.44,0.0,0.24893,0.00016,24.44623]
[1779380959091,25.31,77140.0,0.0,0.24886,0.00016,24.4423]
[1779380959130,25.31,77138.96,0.0,0.24869,0.00016,24.43301]
[1779380964649,25.31,77141.58,0.0,0.2491,0.00016,24.45531]
[1779380969684,25.31,77146.75,0.0,0.24993,0.00016,24.50004]
[1779380974718,25.31,77146.66,0.0,0.24988,0.00016,24.49502]
[1779380976864,25.31,77146.44,0.0,0.24984,0.00016,24.49293]
[1779380977002,25.31,77146.44,0.0,0.24984,0.00016,24.49293]
[1779380977106,25.31,77146.44,0.0,0.24984,0.00016,24.49293]
[1779380977132,25.31,77149.01,0.0,0.25025,0.00016,24.51522]
[1779380982784,25.31,77157.57,0.0,0.25164,0.00016,24.58986]
[1779380986190,25.31,77155.72,0.0,0.25134,0.00016,24.57357]
[1779380986810,25.31,77156.35,0.0,0.25144,0.00016,24.57903]
[1779380989324,25.31,77150.0,0.0,0.2504,0.00016,24.52325]
[1779380989828,25.31,77150.0,0.0,0.2504,0.00016,24.52325]
[1779380989870,25.31,77148.43,0.0,0.25014,0.00016,24.50946]
[1779380992065,25.31,77133.55,0.0,0.24772,0.00016,24.37804]
[1779380997086,25.3,77135.63,0.0,0.24805,0.00016,24.39604]
[1779381002095,25.3,77133.28,0.0,0.24766,0.00016,24.37477]
[1779381007109,25.3,77135.1,0.0,0.24794,0.00016,24.39034]
[1779381009839,25.3,77142.26,0.0,0.2491,0.00016,24.45329]
[1779381009845,25.3,77142.26,0.0,0.2491,0.00016,24.45329]
[1779381009869,25.3,77142.26,0.0,0.2491,0.00016,24.45329]
[1779381009977,25.3,77142.26,0.0,0.2491,0.00016,24.45319]
[1779381015015,25.3,77147.6,0.0,0.24996,0.00016,24.49951]
[1779381021055,25.3,77149.5,0.0,0.25025,0.00016,24.51532]
[1779381026091,25.3,77149.23,0.0,0.2502,0.00016,24.5127]
[1779381029653,25.3,77152.26,0.0,0.25069,0.00016,24.53881]
[1779381030118,25.3,77153.13,0.0,0.25083,0.00016,24.54645]
[1779381032966,25.3,77157.18,0.0,0.25146,0.00016,24.57827]
[1779381032995,25.3,77157.18,0.0,0.25146,0.00016,24.57827]
[1779381033171,25.3,77157.18,0.0,0.25146,0.00016,24.57827]
[1779381034144,25.3,77159.06,0.0,0.25177,0.00016,24.59454]
[1779381038175,25.3,77168.27,0.0,0.25328,0.00016,24.67501]
[1779381041439,25.3,77170.28,0.0,0.2536,0.00016,24.69232]
[1779381041813,25.3,77170.28,0.0,0.2536,0.00016,24.69232]
[1779381041963,25.3,77170.28,0.0,0.2536,0.00016,24.69232]
[1779381042188,25.3,77170.28,0.0,0.2536,0.00016,24.69232]
[1779381042208,25.3,77172.48,0.0,0.25396,0.00016,24.71138]
[1779381044221,25.29,77182.41,0.0,0.25559,0.00016,24.79759]
[1779381046102,25.29,77183.12,0.0,0.25571,0.00016,24.80371]
[1779381046702,25.29,77183.4,0.0,0.25575,0.00016,24.80606]
[1779381052274,25.29,77183.55,0.0,0.25577,0.00016,24.80672]
[1779381058004,25.29,77182.88,0.0,0.25565,0.00016,24.80051]
[1779381060037,25.29,77179.74,0.0,0.25513,0.00016,24.77322]
[1779381060138,25.29,77176.21,0.0,0.25454,0.00016,24.74234]
[1779381063080,25.29,77173.4,0.0,0.25407,0.00016,24.71734]
[1779381063288,25.29,77173.23,0.0,0.25404,0.00016,24.71586]
[1779381063413,25.29,77173.23,0.0,0.25404,0.00016,24.71586]
[1779381064227,25.29,77173.27,0.0,0.25405,0.00016,24.71618]
[1779381065125,25.29,77173.27,0.0,0.25405,0.00016,24.71618]
[1779381065167,25.29,77173.23,0.0,0.25404,0.00016,24.7158]
[1779381070401,25.29,77174.02,0.0,0.25415,0.00016,24.72155]
[1779381075440,25.29,77178.49,0.0,0.25487,0.00016,24.75945]
[1779381080471,25.28,77177.44,0.0,0.25467,0.00016,24.7491]
[1779381085506,25.28,77176.63,0.0,0.25451,0.00016,24.74077]
[1779381089746,25.28,77171.88,0.0,0.25371,0.00016,24.6985]
[1779381089767,25.28,77179.1,0.0,0.25489,0.00016,24.76104]
[1779381095869,25.27,77179.64,0.0,0.25493,0.00016,24.76085]
[1779381095970,25.27,77179.64,0.0,0.25493,0.00016,24.76068]
[1779381102625,25.27,77176.69,0.0,0.25442,0.00016,24.73362]
[1779381107660,25.24,77174.69,0.0,0.25385,0.00016,24.70392]
[1779381112927,25.23,77168.05,0.0,0.25266,0.00016,24.64095]
[1779381113989,25.22,77161.78,0.0,0.25155,0.00016,24.58196]
[1779381119747,25.21,77164.0,0.0,0.25176,0.00016,24.59335]
[1779381122473,25.2,77164.51,0.0,0.25183,0.00016,24.59724]
[1779381123991,25.2,77165.16,0.0,0.25193,0.00016,24.60267]
[1779381125880,25.2,77165.88,0.0,0.25204,0.00016,24.60842]
[1779381132084,25.2,77166.41,0.0,0.25209,0.00016,24.61139]
[1779381137679,25.19,77169.2,0.0,0.25252,0.00016,24.63436]
[1779381140893,25.19,77181.35,0.0,0.25451,0.00017,24.73972]
[1779381145992,25.19,77183.42,0.0,0.25483,0.00017,24.75667]
[1779381151969,25.19,77180.27,0.0,0.25427,0.00017,24.72477]
[1779381157006,25.19,77173.39,0.0,0.25312,0.00016,24.66378]
[1779381162045,25.18,77168.95,0.0,0.25236,0.00016,24.62334]
[1779381167080,25.18,77173.6,0.0,0.25309,0.00016,24.66239]
[1779381171614,25.18,77179.38,0.0,0.25401,0.00017,24.71144]
[1779381171628,25.18,77179.38,0.0,0.25401,0.00017,24.71144]
[1779381171655,25.18,77179.38,0.0,0.25401,0.00017,24.71144]
[1779381172138,25.18,77186.82,0.0,0.25524,0.00017,24.77626]
[1779381177154,25.17,77184.04,0.0,0.25476,0.00017,24.75093]
[1779381182195,25.17,77188.06,0.0,0.2554,0.00017,24.78497]
[1779381187030,25.17,77193.23,0.0,0.25624,0.00017,24.82909]
[1779381187052,25.17,77193.23,0.0,0.25624,0.00017,24.82909]
[1779381193272,25.16,77203.9,0.0,0.25797,0.00017,24.91966]
[1779381193851,25.16,77203.9,0.0,0.25797,0.00017,24.91966]
[1779381194137,25.16,77203.9,0.0,0.25797,0.00017,24.91966]
[1779381195773,25.16,77200.32,0.0,0.25736,0.00017,24.88806]
[1779381195826,25.16,77200.32,0.0,0.25736,0.00017,24.88806]
[1779381196303,25.16,77205.26,0.0,0.25818,0.00017,24.93061]
[1779381197830,25.16,77207.05,0.0,0.25847,0.00017,24.94583]
[1779381198252,25.16,77207.05,0.0,0.25847,0.00017,24.94583]
[1779381198316,25.16,77207.02,0.0,0.25846,0.00017,24.94526]
[1779381203353,25.16,77207.79,0.0,0.25856,0.00017,24.95033]
[1779381207713,25.15,77213.29,0.0,0.25945,0.00017,24.99676]
[1779381208398,25.15,77214.06,0.0,0.25958,0.00017,25.00299]
[1779381208472,25.15,77214.06,0.0,0.25958,0.00017,25.00299]
[1779381208477,25.15,77214.06,0.0,0.25958,0.00017,25.00299]
[1779381208487,25.15,77214.06,0.0,0.25958,0.00017,25.00299]
[1779381208831,25.15,77214.06,0.0,0.25958,0.00017,25.00299]
[1779381209396,25.15,77214.06,0.0,0.25957,0.00017,25.00277]
[1779381213264,25.15,77220.01,0.0,0.26054,0.00017,25.05021]
[1779381213275,25.15,77220.01,0.0,0.26054,0.00017,25.05021]
[1779381216703,25.14,77221.24,0.0,0.26068,0.00017,25.0576]
[1779381216710,25.14,77221.24,0.0,0.26068,0.00017,25.0576]
[1779381221461,25.14,77219.95,0.0,0.26045,0.00017,25.04606]
[1779381222847,25.14,77223.21,0.0,0.26099,0.00017,25.07368]
[1779381228533,25.14,77224.64,0.0,0.26121,0.00017,25.08492]
[1779381234336,25.14,77228.07,0.0,0.26177,0.00017,25.1136]
[1779381235629,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235641,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235646,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235719,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235738,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235777,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235896,25.14,77228.07,0.0,0.26176,0.00017,25.11342]
[1779381235979,25.14,77228.74,0.0,0.26187,0.00017,25.11899]
[1779381237208,25.14,77228.74,0.0,0.26187,0.00017,25.11899]
[1779381237263,25.14,77231.83,0.0,0.26239,0.00017,25.1453]
[1779381239132,25.14,77231.83,0.0,0.26238,0.00017,25.14511]
[1779381239253,25.14,77231.83,0.0,0.26238,0.00017,25.14511]
[1779381244406,25.13,77232.32,0.0,0.26244,0.00017,25.14797]
[1779381249681,25.13,77222.13,0.0,0.26071,0.00017,25.05931]
[1779381253917,25.13,77220.06,0.0,0.26035,0.00017,25.04115]
[1779381253956,25.13,77220.06,0.0,0.26035,0.00017,25.04115]
[1779381254164,25.13,77220.06,0.0,0.26035,0.00017,25.04115]
[1779381254205,25.13,77220.06,0.0,0.26035,0.00017,25.04115]
[1779381254392,25.13,77220.53,0.0,0.26043,0.00017,25.04512]
[1779381255095,25.13,77211.56,0.0,0.25893,0.00017,24.96756]
[1779381260758,25.13,77210.65,0.0,0.25876,0.00017,24.95908]
[1779381265793,25.13,77209.17,0.0,0.2585,0.00017,24.9456]
[1779381271836,25.12,77211.12,0.0,0.2588,0.00017,24.95846]
[1779381276869,25.12,77211.74,0.0,0.25889,0.00017,24.96333]
[1779381282479,25.12,77211.71,0.0,0.25888,0.00017,24.96269]
[1779381286220,25.12,77211.88,0.0,0.2589,0.00017,24.96381]
[1779381286259,25.12,77211.88,0.0,0.2589,0.00017,24.96381]
[1779381286412,25.12,77211.88,0.0,0.2589,0.00017,24.96381]
[1779381286495,25.12,77208.14,0.0,0.25827,0.00017,24.93133]
[1779381292483,25.12,77200.98,0.0,0.25708,0.00017,24.86907]
[1779381296390,25.12,77200.98,0.0,0.25708,0.00017,24.86909]
[1779381298638,25.12,77198.66,0.0,0.25669,0.00017,24.84891]
[1779381299522,25.12,77198.35,0.0,0.25664,0.00017,24.84622]
[1779381305067,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306234,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306423,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306450,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306516,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306542,25.12,77198.15,0.0,0.25661,0.00017,24.84451]
[1779381306549,25.12,77195.82,0.0,0.25622,0.00017,24.82421]
[1779381308088,25.12,77185.6,0.0,0.25453,0.00017,24.73496]
[1779381313160,25.12,77182.74,0.0,0.25406,0.00017,24.71032]
[1779381317967,25.12,77176.68,0.0,0.25307,0.00017,24.65774]
[1779381318119,25.12,77176.68,0.0,0.25307,0.00017,24.65774]
[1779381318198,25.12,77176.68,0.0,0.25307,0.00017,24.65774]
[1779381318292,25.12,77176.68,0.0,0.25307,0.00017,24.65774]
[1779381318510,25.12,77176.68,0.0,0.25307,0.00017,24.65774]
[1779381318356,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381318701,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381318790,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381318934,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381318990,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381319077,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381319127,25.12,77163.43,0.0,0.25089,0.00016,24.54117]
[1779381319226,25.12,77158.72,0.0,0.25012,0.00016,24.49976]
[1779381321604,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321642,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321679,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321702,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321780,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321817,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321881,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381321905,25.12,77159.75,0.0,0.25029,0.00016,24.50901]
[1779381322203,25.12,77160.07,0.0,0.25034,0.00016,24.51189]
[1779381324825,25.13,77162.36,0.0,0.25072,0.00016,24.53224]
[1779381324844,25.13,77162.36,0.0,0.25072,0.00016,24.53224]
[1779381325226,25.13,77163.3,0.0,0.25088,0.00016,24.54049]
[1779381330263,25.12,77164.88,0.0,0.25113,0.00016,24.55413]
[1779381332504,25.12,77156.31,0.0,0.2497,0.00016,24.47481]
[1779381336407,25.12,77153.32,0.0,0.24922,0.00016,24.44865]
[1779381336466,25.12,77153.32,0.0,0.24922,0.00016,24.44865]
[1779381336525,25.12,77153.32,0.0,0.24922,0.00016,24.44865]
[1779381336552,25.13,77154.02,0.0,0.24933,0.00016,24.45495]
[1779381337527,25.13,77154.02,0.0,0.24933,0.00016,24.45495]
[1779381337553,25.13,77150.62,0.0,0.24878,0.00016,24.42496]
[1779381342565,25.13,77151.02,0.0,0.24885,0.00016,24.42889]
[1779381343343,25.13,77151.93,0.0,0.249,0.00016,24.43711]
[1779381343377,25.13,77153.59,0.0,0.24928,0.00016,24.45197]
[1779381348392,25.13,77160.8,0.0,0.25047,0.00016,24.51612]
[1779381353429,25.13,77159.37,0.0,0.25024,0.00016,24.5037]
[1779381358574,25.13,77158.3,0.0,0.25006,0.00016,24.49441]
[1779381360147,25.13,77157.96,0.0,0.25001,0.00016,24.4915]
[1779381360477,25.13,77157.77,0.0,0.24998,0.00016,24.48987]
[1779381365513,25.13,77150.27,0.0,0.24876,0.00016,24.42384]
[1779381367537,25.13,77139.18,0.0,0.24695,0.00016,24.32548]
[1779381368570,25.13,77129.79,0.0,0.24543,0.00016,24.24183]
[1779381373584,25.13,77130.44,0.0,0.24554,0.00016,24.24833]
[1779381376944,25.13,77126.57,0.0,0.24492,0.00016,24.21397]
[1779381377044,25.13,77126.57,0.0,0.24492,0.00016,24.21397]
[1779381377064,25.13,77126.57,0.0,0.24492,0.00016,24.21397]
[1779381378128,25.13,77126.49,0.0,0.24491,0.00016,24.21338]
[1779381378492,25.13,77126.49,0.0,0.24491,0.00016,24.21338]
[1779381378504,25.13,77126.49,0.0,0.24491,0.00016,24.21338]
[1779381378620,25.13,77103.89,0.0,0.24126,0.00016,24.01057]
[1779381379562,25.13,77103.89,0.0,0.24126,0.00016,24.01057]
[1779381379630,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380026,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380055,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380068,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380077,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380175,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380179,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380487,25.13,77103.73,0.0,0.24124,0.00016,24.0092]
[1779381380634,25.13,77105.64,0.0,0.24154,0.00016,24.02643]
[1779381381825,25.13,77105.64,0.0,0.24154,0.00016,24.02643]
[1779381382472,25.13,77105.64,0.0,0.24154,0.00016,24.02643]
[1779381382521,25.13,77107.09,0.0,0.24178,0.00016,24.03964]
[1779381384665,25.13,77117.47,0.0,0.24347,0.00016,24.13356]
[1779381386659,25.14,77117.47,0.0,0.24347,0.00016,24.13367]
[1779381389493,25.14,77117.53,0.0,0.24348,0.00016,24.13438]
[1779381391069,25.14,77121.62,0.0,0.24415,0.00016,24.17122]
[1779381391172,25.14,77121.62,0.0,0.24415,0.00016,24.17122]
[1779381391325,25.14,77121.62,0.0,0.24415,0.00016,24.17122]
[1779381391415,25.14,77121.62,0.0,0.24415,0.00016,24.17122]
[1779381391471,25.14,77123.76,0.0,0.24447,0.00016,24.18701]
[1779381391712,25.14,77123.76,0.0,0.24447,0.00016,24.18701]
[1779381392027,25.14,77123.76,0.0,0.24447,0.00016,24.18701]
[1779381392103,25.14,77123.76,0.0,0.24447,0.00016,24.18701]
[1779381392108,25.14,77123.76,0.0,0.24447,0.00016,24.18701]
[1779381392116,25.14,77140.0,0.0,0.24712,0.00016,24.33216]
[1779381395167,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395182,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395224,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395241,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395324,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395357,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395425,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395449,25.14,77142.86,0.0,0.24759,0.00016,24.35804]
[1779381395458,25.14,77138.95,0.0,0.24696,0.00016,24.32336]
[1779381397377,25.14,77138.95,0.0,0.24696,0.00016,24.32349]
[1779381397407,25.14,77138.95,0.0,0.24696,0.00016,24.32349]
[1779381397420,25.14,77139.55,0.0,0.24706,0.00016,24.329]
[1779381397955,25.14,77139.55,0.0,0.24706,0.00016,24.329]
[1779381399072,25.14,77137.2,0.0,0.24668,0.00016,24.30823]
[1779381399495,25.14,77144.59,0.0,0.24789,0.00016,24.37417]
[1779381401055,25.14,77145.91,0.0,0.24811,0.00016,24.38607]
[1779381401098,25.14,77150.69,0.0,0.24889,0.00016,24.42867]
[1779381405757,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381405775,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381405923,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381405987,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381406062,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381406210,25.14,77151.7,0.0,0.24906,0.00016,24.43774]
[1779381406281,25.14,77148.08,0.0,0.24847,0.00016,24.40563]
[1779381407490,25.14,77148.08,0.0,0.24847,0.00016,24.40563]
[1779381407519,25.14,77098.73,0.0,0.24046,0.00016,23.96335]
[1779381408086,25.14,77098.73,0.0,0.24046,0.00016,23.96335]
[1779381408218,25.14,77098.73,0.0,0.24046,0.00016,23.96335]
[1779381408533,25.14,77098.73,0.0,0.24046,0.00016,23.96335]
[1779381408634,25.14,77085.4,0.0,0.23832,0.00016,23.84263]
[1779381409254,25.14,77085.4,0.0,0.23832,0.00016,23.84263]
[1779381409483,25.14,77083.92,0.0,0.23809,0.00016,23.82911]
[1779381409993,25.14,77083.92,0.0,0.23809,0.00016,23.82911]
[1779381410117,25.14,77083.92,0.0,0.23809,0.00016,23.82911]
[1779381410207,25.14,77082.37,0.0,0.23784,0.00016,23.81524]
[1779381412550,25.14,77070.61,0.0,0.23597,0.00016,23.70865]
[1779381414038,25.14,77070.61,0.0,0.23599,0.00016,23.70929]
[1779381414062,25.14,77070.61,0.0,0.23599,0.00016,23.70929]
[1779381414239,25.14,77070.61,0.0,0.23599,0.00016,23.70929]
[1779381414607,25.14,77070.61,0.0,0.23599,0.00016,23.70929]
[1779381414674,25.14,77070.61,0.0,0.23599,0.00016,23.70929]
[1779381414642,25.14,77060.21,0.0,0.23433,0.00016,23.61429]
[1779381415500,25.14,77031.69,0.0,0.22985,0.00016,23.35282]
[1779381415700,25.14,77031.69,0.0,0.22985,0.00016,23.35282]
[1779381415907,25.14,77031.69,0.0,0.22985,0.00016,23.35327]
[1779381417125,25.14,77031.69,0.0,0.22985,0.00016,23.35327]
[1779381417605,25.14,77022.58,0.0,0.22843,0.00016,23.26909]
[1779381417701,25.14,77022.58,0.0,0.22843,0.00016,23.26909]
[1779381418405,25.14,77022.58,0.0,0.22843,0.00016,23.26909]
[1779381418436,25.14,77022.58,0.0,0.22843,0.00016,23.26909]
[1779381418527,25.14,77016.53,0.0,0.22749,0.00016,23.21355]
[1779381419793,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381419840,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381419874,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381419924,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381419961,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381420050,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381420087,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381420150,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381420605,25.14,77017.07,0.0,0.22758,0.00016,23.21875]
[1779381420673,25.15,77022.03,0.0,0.22836,0.00016,23.26494]
[1779381421351,25.15,77022.03,0.0,0.22836,0.00016,23.26494]
[1779381422999,25.15,77036.89,0.0,0.2307,0.00016,23.40306]
[1779381423199,25.15,77036.89,0.0,0.2307,0.00016,23.40306]
[1779381423212,25.15,77036.89,0.0,0.2307,0.00016,23.40306]
[1779381423611,25.15,77040.35,0.0,0.23125,0.00016,23.43492]
[1779381425669,25.15,77029.71,0.0,0.22958,0.00016,23.33724]
[1779381428011,25.15,77041.21,0.0,0.2314,0.00016,23.44402]
[1779381429882,25.15,77042.84,0.0,0.23166,0.00016,23.45922]
[1779381430028,25.15,77042.84,0.0,0.23167,0.00016,23.45942]
[1779381431294,25.15,77042.84,0.0,0.23167,0.00016,23.45942]
[1779381431317,25.15,77042.84,0.0,0.23167,0.00016,23.45942]
[1779381431640,25.15,77054.07,0.0,0.23344,0.00016,23.5627]
[1779381436658,25.15,77051.57,0.0,0.23306,0.00016,23.54021]
[1779381439713,25.15,77064.12,0.0,0.23505,0.00016,23.65556]
[1779381439827,25.15,77064.12,0.0,0.23505,0.00016,23.65556]
[1779381440611,25.15,77069.83,0.0,0.23596,0.00016,23.70774]
[1779381445617,25.15,77070.13,0.0,0.23602,0.00016,23.71098]
[1779381450629,25.15,77071.74,0.0,0.23627,0.00016,23.72552]
[1779381454212,25.15,77065.84,0.0,0.23531,0.00016,23.6681]
[1779381454294,25.15,77066.13,0.0,0.23536,0.00016,23.67077]
[1779381459680,25.15,77073.28,0.0,0.2365,0.00016,23.73604]
[1779381460232,25.15,77073.72,0.0,0.23656,0.00016,23.74001]
[1779381465269,25.15,77076.97,0.0,0.23709,0.00016,23.76978]
[1779381470303,25.15,77073.71,0.0,0.23658,0.00016,23.74077]
[1779381475512,25.16,77067.56,0.0,0.23561,0.00016,23.68532]
[1779381478521,25.16,77067.88,0.0,0.23567,0.00016,23.68884]
[1779381479517,25.16,77068.96,0.0,0.23585,0.00016,23.69888]
[1779381479525,25.16,77068.96,0.0,0.23585,0.00016,23.69888]
[1779381479533,25.16,77068.96,0.0,0.23585,0.00016,23.69888]
[1779381479592,25.16,77072.36,0.0,0.23639,0.00016,23.73006]
[1779381485418,25.16,77078.76,0.0,0.23742,0.00016,23.7887]
[1779381490448,25.16,77072.86,0.0,0.23649,0.00016,23.73566]
[1779381495465,25.16,77066.21,0.0,0.23544,0.00016,23.67551]
[1779381498234,25.16,77064.7,0.0,0.2352,0.00016,23.66182]
[1779381498684,25.16,77064.7,0.0,0.2352,0.00016,23.66182]
[1779381498662,25.16,77058.52,0.0,0.23422,0.00016,23.60539]
[1779381498987,25.16,77058.52,0.0,0.23422,0.00016,23.60539]
[1779381501595,25.16,77059.86,0.0,0.23444,0.00016,23.61774]
[1779381503001,25.16,77058.2,0.0,0.23418,0.00016,23.60299]
[1779381503539,25.16,77056.66,0.0,0.23394,0.00016,23.58913]
[1779381504546,25.16,77045.88,0.0,0.23224,0.00016,23.49059]
[1779381509581,25.16,77042.76,0.0,0.23176,0.00016,23.46237]
[1779381513552,25.16,77041.38,0.0,0.23152,0.00016,23.4463]
[1779381518646,25.16,77036.96,0.0,0.23083,0.00016,23.40594]
[1779381523679,25.17,77035.18,0.0,0.23056,0.00016,23.38995]
[1779381528714,25.17,77030.79,0.0,0.22988,0.00016,23.34991]
[1779381531418,25.17,77033.82,0.0,0.23036,0.00016,23.37805]
[1779381536770,25.17,77038.09,0.0,0.23105,0.00016,23.41857]
[1779381540032,25.17,77036.86,0.0,0.23086,0.00016,23.40771]
[1779381540798,25.17,77037.23,0.0,0.23093,0.00016,23.41132]
[1779381545188,25.17,77041.6,0.0,0.23163,0.00016,23.45257]
[1779381545833,25.17,77039.29,0.0,0.23127,0.00016,23.43152]
[1779381551662,25.18,77036.47,0.0,0.23085,0.00016,23.40677]
[1779381552162,25.18,77036.47,0.0,0.23085,0.00016,23.40677]
[1779381552518,25.18,77036.47,0.0,0.23085,0.00016,23.40677]
[1779381554048,25.18,77044.74,0.0,0.23216,0.00016,23.48322]
[1779381554136,25.18,77047.1,0.0,0.23253,0.00016,23.50505]
[1779381555540,25.18,77047.1,0.0,0.23253,0.00016,23.50505]
[1779381555557,25.18,77047.78,0.0,0.23264,0.00016,23.51142]
[1779381558011,25.18,77049.3,0.0,0.23289,0.00016,23.52559]
[1779381559555,25.18,77052.09,0.0,0.23333,0.00016,23.55125]
[1779381559559,25.18,77052.09,0.0,0.23333,0.00016,23.55125]
[1779381559822,25.18,77050.09,0.0,0.23302,0.00016,23.53302]
[1779381561762,25.18,77043.82,0.0,0.23203,0.00016,23.47561]
[1779381561768,25.18,77043.82,0.0,0.23203,0.00016,23.47561]
[1779381561860,25.18,77042.63,0.0,0.23184,0.00016,23.46479]
[1779381565724,25.18,77046.33,0.0,0.23244,0.00016,23.49924]
[1779381567989,25.18,77057.57,0.0,0.23422,0.00016,23.60265]
[1779381573023,25.18,77052.88,0.0,0.23346,0.00016,23.55664]
[1779381578062,25.18,77055.22,0.0,0.23384,0.00016,23.5785]
[1779381584949,25.18,77055.02,0.0,0.23382,0.00016,23.57704]
[1779381590182,25.18,77062.69,0.0,0.23504,0.00016,23.64763]
[1779381590195,25.18,77062.56,0.0,0.23502,0.00016,23.64648]
[1779381593455,25.18,77062.59,0.0,0.23503,0.00016,23.64684]
[1779381593521,25.18,77060.35,0.0,0.23467,0.00016,23.6264]
[1779381594947,25.18,77060.35,0.0,0.23467,0.00016,23.62649]
[1779381595185,25.18,77055.69,0.0,0.23394,0.00016,23.58392]
[1779381600219,25.18,77062.81,0.0,0.23507,0.00016,23.64924]
[1779381605256,25.18,77062.37,0.0,0.235,0.00016,23.64539]
[1779381610291,25.18,77061.88,0.0,0.23493,0.00016,23.64119]
[1779381615325,25.19,77063.67,0.0,0.23522,0.00016,23.65783]
[1779381620371,25.19,77062.91,0.0,0.2351,0.00016,23.65115]
[1779381620890,25.19,77062.91,0.0,0.2351,0.00016,23.65115]
[1779381620753,25.19,77055.61,0.0,0.23395,0.00016,23.58456]
[1779381621853,25.19,77042.48,0.0,0.23188,0.00016,23.46453]
[1779381623688,25.19,77038.13,0.0,0.23119,0.00016,23.42458]
[1779381624017,25.19,77036.75,0.0,0.23098,0.00016,23.41213]
[1779381624391,25.19,77036.75,0.0,0.23098,0.00016,23.41213]
[1779381626081,25.19,77033.21,0.0,0.23043,0.00016,23.37971]
[1779381626104,25.19,77033.21,0.0,0.23043,0.00016,23.37971]
[1779381628126,25.19,77027.58,0.0,0.22956,0.00016,23.32848]
[1779381628421,25.19,77025.83,0.0,0.22929,0.00016,23.31295]
[1779381632174,25.19,77030.44,0.0,0.23,0.00016,23.35239]
[1779381632623,25.19,77032.19,0.0,0.23028,0.00016,23.3687]
[1779381636276,25.19,77036.8,0.0,0.23101,0.00016,23.41162]
[1779381636475,25.19,77035.42,0.0,0.2308,0.00016,23.39906]
[1779381639439,25.19,77033.93,0.0,0.23057,0.00016,23.38547]
[1779381639855,25.19,77033.74,0.0,0.23054,0.00016,23.38368]
[1779381642402,25.19,77034.52,0.0,0.23066,0.00016,23.3909]
[1779381647554,25.19,77035.5,0.0,0.23081,0.00016,23.39994]
[1779381652588,25.19,77035.23,0.0,0.23077,0.00016,23.39759]
[1779381657623,25.19,77037.62,0.0,0.23115,0.00016,23.41963]
[1779381660819,25.19,77038.75,0.0,0.23133,0.00016,23.42998]
[1779381661815,25.19,77035.79,0.0,0.23086,0.00016,23.40275]
[1779381661900,25.19,77031.67,0.0,0.23021,0.00016,23.36481]
[1779381667693,25.19,77027.56,0.0,0.22957,0.00016,23.32686]
[1779381672728,25.19,77027.35,0.0,0.22953,0.00016,23.32466]
[1779381677763,25.19,77028.7,0.0,0.22974,0.00016,23.33686]
[1779381682787,25.19,77024.1,0.0,0.22901,0.00016,23.29425]
[1779381687809,25.19,77019.31,0.0,0.22827,0.00016,23.25014]
[1779381692837,25.19,77017.05,0.0,0.2279,0.00016,23.22607]
[1779381693517,25.19,77018.41,0.0,0.22811,0.00016,23.23872]
[1779381693525,25.19,77018.41,0.0,0.22811,0.00016,23.23872]
[1779381693546,25.19,77018.41,0.0,0.22811,0.00016,23.23872]
[1779381693874,25.19,77018.41,0.0,0.22811,0.00016,23.23879]
[1779381694049,25.19,77018.41,0.0,0.22811,0.00016,23.23879]
[1779381699916,25.19,77016.84,0.0,0.22787,0.00016,23.22462]
[1779381704952,25.19,77013.36,0.0,0.22734,0.00016,23.19272]
[1779381708827,25.19,77013.16,0.0,0.22731,0.00016,23.19108]
[1779381708979,25.19,77012.46,0.0,0.2272,0.00016,23.18467]
[1779381709898,25.19,77012.46,0.0,0.2272,0.00016,23.18467]
[1779381709987,25.19,77013.05,0.0,0.2273,0.00016,23.19021]
[1779381715023,25.2,77020.11,0.0,0.22842,0.00016,23.2571]
[1779381720160,25.2,77019.9,0.0,0.22842,0.00016,23.25678]
[1779381726101,25.2,77025.97,0.0,0.2294,0.00016,23.31485]
[1779381727277,25.2,77025.97,0.0,0.2294,0.00016,23.31485]
[1779381727570,25.2,77025.97,0.0,0.2294,0.00016,23.31485]
[1779381730677,25.21,77028.11,0.0,0.22975,0.00016,23.33533]
[1779381732458,25.21,77027.35,0.0,0.22964,0.00016,23.32877]
[1779381738187,25.21,77023.52,0.0,0.22907,0.00016,23.29495]
[1779381739398,25.21,77023.52,0.0,0.22907,0.00016,23.29495]
[1779381739496,25.21,77024.49,0.0,0.22922,0.00016,23.30409]
[1779381740580,25.21,77024.49,0.0,0.22922,0.00016,23.30409]
[1779381746241,25.21,77027.82,0.0,0.22976,0.00016,23.3359]
[1779381752284,25.21,77029.28,0.0,0.22999,0.00016,23.3467]
[1779381757319,25.21,77031.49,0.0,0.23034,0.00016,23.36759]
[1779381758373,25.21,77031.49,0.0,0.23034,0.00016,23.36759]
[1779381764369,25.21,77031.44,0.0,0.23034,0.00016,23.36733]
[1779381769403,25.22,77031.53,0.0,0.23035,0.00016,23.3683]
[1779381774439,25.21,77032.47,0.0,0.2305,0.00016,23.37674]
[1779381779476,25.21,77032.64,0.0,0.23052,0.00016,23.37809]
[1779381784509,25.21,77032.73,0.0,0.23053,0.00016,23.37871]
[1779381789544,25.21,77033.31,0.0,0.23062,0.00016,23.38385]
[1779381794761,25.21,77032.97,0.0,0.23056,0.00016,23.38059]
[1779381798080,25.21,77032.33,0.0,0.23046,0.00016,23.37461]
[1779381798093,25.21,77032.33,0.0,0.23046,0.00016,23.37461]
[1779381799991,25.21,77037.04,0.0,0.2312,0.00016,23.41781]
[1779381800004,25.21,77037.04,0.0,0.2312,0.00016,23.41781]
[1779381800046,25.21,77037.04,0.0,0.2312,0.00016,23.41781]
[1779381800053,25.21,77039.54,0.0,0.23159,0.00016,23.44067]
[1779381801981,25.21,77039.54,0.0,0.23159,0.00016,23.44057]
[1779381802007,25.21,77039.54,0.0,0.23159,0.00016,23.44057]
[1779381802481,25.21,77039.62,0.0,0.2316,0.00016,23.44121]
[1779381802500,25.21,77039.62,0.0,0.2316,0.00016,23.44121]
[1779381803763,25.21,77039.62,0.0,0.2316,0.00016,23.4411]
[1779381805853,25.21,77039.75,0.0,0.23162,0.00016,23.44208]
[1779381806662,25.21,77040.15,0.0,0.23168,0.00016,23.44567]
[1779381806912,25.21,77040.15,0.0,0.23168,0.00016,23.44567]
[1779381807253,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807433,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807475,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807518,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807528,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807566,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381807972,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381808069,25.21,77038.94,0.0,0.23148,0.00016,23.43449]
[1779381808068,25.21,77015.01,0.0,0.22774,0.00016,23.21392]
[1779381808944,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381809685,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381809693,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381809696,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381809721,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381810083,25.21,77011.89,0.0,0.22725,0.00016,23.18508]
[1779381810087,25.21,77012.57,0.0,0.22736,0.00016,23.1915]
[1779381810216,25.21,77012.57,0.0,0.22736,0.00016,23.1915]
[1779381810723,25.21,77012.57,0.0,0.22736,0.00016,23.1915]
[1779381810788,25.21,77012.58,0.0,0.22736,0.00016,23.19176]
[1779381816736,25.21,77012.89,0.0,0.2274,0.00016,23.19181]
[1779381818384,25.21,77012.68,0.0,0.22737,0.00016,23.18993]
[1779381823785,25.21,77010.49,0.0,0.22704,0.00016,23.17006]
[1779381824405,25.21,77010.49,0.0,0.22704,0.00016,23.17006]
[1779381824743,25.21,77010.49,0.0,0.22704,0.00016,23.17006]
[1779381825055,25.21,77010.49,0.0,0.22704,0.00016,23.17006]
[1779381825062,25.21,77010.49,0.0,0.22704,0.00016,23.17006]
[1779381825087,25.21,77004.05,0.0,0.22604,0.00016,23.1105]
[1779381825166,25.21,77004.05,0.0,0.22604,0.00016,23.1105]
[1779381825176,25.21,77004.05,0.0,0.22604,0.00016,23.1105]
[1779381826089,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381826569,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381826582,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381826611,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381826650,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381826806,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381827870,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381827884,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381828143,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381828154,25.21,76994.68,0.0,0.22459,0.00015,23.02377]
[1779381828067,25.21,76996.31,0.0,0.22484,0.00015,23.03896]
[1779381828178,25.21,76996.31,0.0,0.22484,0.00015,23.03896]
[1779381828206,25.21,76996.31,0.0,0.22484,0.00015,23.03896]
[1779381828578,25.21,76996.31,0.0,0.22484,0.00015,23.03896]
[1779381828820,25.21,76996.31,0.0,0.22484,0.00015,23.039]
[1779381832531,25.21,76993.81,0.0,0.22446,0.00015,23.01587]
[1779381835241,25.22,76992.3,0.0,0.22423,0.00015,23.00203]
[1779381836763,25.22,76990.94,0.0,0.22402,0.00015,22.98946]
[1779381836876,25.22,76990.22,0.0,0.22391,0.00015,22.98281]
[1779381840032,25.22,76982.81,0.0,0.22277,0.00015,22.91407]
[1779381841976,25.22,76976.06,0.0,0.22174,0.00015,22.85132]
[1779381847039,25.22,76974.43,0.0,0.2215,0.00015,22.83703]
[1779381852996,25.22,76977.14,0.0,0.22195,0.00015,22.86428]
[1779381858038,25.22,76984.69,0.0,0.22313,0.00015,22.93569]
[1779381859667,25.22,76984.69,0.0,0.22313,0.00015,22.93589]
[1779381859710,25.22,76984.69,0.0,0.22313,0.00015,22.93589]
[1779381859727,25.22,76984.69,0.0,0.22313,0.00015,22.93589]
[1779381859752,25.22,76984.69,0.0,0.22313,0.00015,22.93589]
[1779381860155,25.22,76993.67,0.0,0.22452,0.00015,23.01977]
[1779381866088,25.23,76996.27,0.0,0.22495,0.00015,23.04555]
[1779381871122,25.23,76994.07,0.0,0.22462,0.00015,23.02301]
[1779381876167,25.23,76997.86,0.0,0.22523,0.00015,23.05959]
[1779381881202,25.23,76997.31,0.0,0.22516,0.00015,23.05572]
[1779381884045,25.24,76998.57,0.0,0.22537,0.00015,23.0679]
[1779381885967,25.24,76999.19,0.0,0.22547,0.00015,23.07434]
[1779381892107,25.24,77004.3,0.0,0.22628,0.00016,23.12272]
[1779381897314,25.24,77001.65,0.0,0.22589,0.00015,23.09915]
[1779381902359,25.24,77002.1,0.0,0.22597,0.00015,23.10419]
[1779381907570,25.24,77006.65,0.0,0.22669,0.00016,23.14677]
[1779381909922,25.24,77008.58,0.0,0.22699,0.00016,23.16482]
[1779381909934,25.24,77008.58,0.0,0.22699,0.00016,23.16482]
[1779381909971,25.24,77014.7,0.0,0.22795,0.00016,23.22142]
[1779381915449,25.24,77018.56,0.0,0.22855,0.00016,23.25719]
[1779381918588,25.24,77019.41,0.0,0.22868,0.00016,23.26508]
[1779381918689,25.24,77019.91,0.0,0.22876,0.00016,23.26973]
[1779381921709,25.24,77020.88,0.0,0.22892,0.00016,23.27874]
[1779381921920,25.24,77020.88,0.0,0.22892,0.00016,23.27874]
[1779381921922,25.24,77021.89,0.0,0.22907,0.00016,23.28808]
[1779381927534,25.24,77022.81,0.0,0.22922,0.00016,23.29657]
[1779381932571,25.24,77022.57,0.0,0.22916,0.00016,23.29075]
[1779381937605,25.24,77022.38,0.0,0.22912,0.00016,23.28885]
[1779381942638,25.24,77021.65,0.0,0.22901,0.00016,23.28189]
[1779381947674,25.24,77019.82,0.0,0.22872,0.00016,23.26486]
[1779381953716,25.24,77018.72,0.0,0.22854,0.00016,23.25449]
[1779381958750,25.24,77017.29,0.0,0.22832,0.00016,23.24113]
[1779381960078,25.24,77017.29,0.0,0.22832,0.00016,23.24113]
[1779381964055,25.24,77022.88,0.0,0.22919,0.00016,23.29267]
[1779381964599,25.24,77023.44,0.0,0.22928,0.00016,23.29784]
[1779381966050,25.24,77023.44,0.0,0.22928,0.00016,23.29785]
[1779381968024,25.24,77025.29,0.0,0.22956,0.00016,23.31479]
[1779381970082,25.24,77022.06,0.0,0.22906,0.00016,23.28507]
[1779381971976,25.24,77023.55,0.0,0.22929,0.00016,23.29879]
[1779381977895,25.24,77020.82,0.0,0.22887,0.00016,23.27366]
[1779381982958,25.24,77020.09,0.0,0.22875,0.00016,23.2671]
[1779381988976,25.24,77025.08,0.0,0.22953,0.00016,23.31291]
[1779381990100,25.24,77011.47,0.0,0.22741,0.00016,23.18745]
[1779381990726,25.24,77011.47,0.0,0.22741,0.00016,23.18745]
[1779381991882,25.24,77011.47,0.0,0.22741,0.00016,23.18752]
[1779381992241,25.24,77011.47,0.0,0.22741,0.00016,23.18752]
[1779381992325,25.24,77003.03,0.0,0.22608,0.00016,23.10611]
[1779381997441,25.24,77007.23,0.0,0.22674,0.00016,23.14548]
[1779381998383,25.24,77008.12,0.0,0.22688,0.00016,23.15382]
[1779381999039,25.24,77008.62,0.0,0.22696,0.00016,23.15855]
[1779382004078,25.25,77014.03,0.0,0.22781,0.00016,23.209]
[1779382009111,25.25,77015.41,0.0,0.22803,0.00016,23.22222]
[1779382014145,25.25,77011.35,0.0,0.22741,0.00016,23.18546]
[1779382014688,25.25,77011.35,0.0,0.22741,0.00016,23.18546]
[1779382015153,25.25,77010.68,0.0,0.22731,0.00016,23.17944]
[1779382017753,25.25,77008.04,0.0,0.22691,0.00016,23.15542]
[1779382023209,25.25,77004.67,0.0,0.22641,0.00016,23.12545]
[1779382028244,25.25,77000.96,0.0,0.22585,0.00015,23.09214]
[1779382032483,25.25,76997.9,0.0,0.22539,0.00015,23.06465]
[1779382038315,25.26,76993.53,0.0,0.22474,0.00015,23.02561]
[1779382039169,25.26,76993.53,0.0,0.22474,0.00015,23.02561]
[1779382039283,25.26,76993.53,0.0,0.22474,0.00015,23.02561]
[1779382039362,25.26,76992.27,0.0,0.22455,0.00015,23.01418]
[1779382039540,25.26,76992.27,0.0,0.22455,0.00015,23.01418]
[1779382041408,25.26,76985.44,0.0,0.22351,0.00015,22.95133]
[1779382042807,25.26,76985.03,0.0,0.22344,0.00015,22.94745]
[1779382042820,25.26,76985.03,0.0,0.22344,0.00015,22.94745]
[1779382042829,25.26,76985.03,0.0,0.22344,0.00015,22.94745]
[1779382047376,25.26,76994.48,0.0,0.22491,0.00015,23.03566]
[1779382047796,25.26,76994.48,0.0,0.22491,0.00015,23.03566]
[1779382048384,25.26,76996.69,0.0,0.22525,0.00015,23.05626]
[1779382051607,25.26,77005.33,0.0,0.22658,0.00016,23.13349]
[1779382052409,25.26,77005.46,0.0,0.2266,0.00016,23.13485]
[1779382057417,25.26,77002.28,0.0,0.22612,0.00015,23.10593]
[1779382062430,25.26,76995.82,0.0,0.22514,0.00015,23.04731]
[1779382065802,25.27,76995.67,0.0,0.22513,0.00015,23.04687]
[1779382066225,25.27,76995.42,0.0,0.22509,0.00015,23.04455]
[1779382069791,25.27,76990.36,0.0,0.22432,0.00015,22.99807]
[1779382069994,25.27,76990.36,0.0,0.22432,0.00015,22.99807]
[1779382070045,25.27,76989.48,0.0,0.22419,0.00015,22.99016]
[1779382075065,25.27,76987.91,0.0,0.22396,0.00015,22.97632]
[1779382077325,25.27,76978.32,0.0,0.2225,0.00015,22.88791]
[1779382080044,25.27,76978.18,0.0,0.22249,0.00015,22.88761]
[1779382080384,25.27,76976.83,0.0,0.22228,0.00015,22.87505]
[1779382085408,25.27,76980.58,0.0,0.22288,0.00015,22.91131]
[1779382086196,25.28,76988.26,0.0,0.22407,0.00015,22.98294]
[1779382086217,25.28,76988.26,0.0,0.22407,0.00015,22.98294]
[1779382086371,25.28,76989.21,0.0,0.22422,0.00015,22.99212]
[1779382092311,25.28,76994.46,0.0,0.22505,0.00015,23.0418]
[1779382094253,25.28,76994.33,0.0,0.22504,0.00015,23.04104]
[1779382094355,25.28,76995.02,0.0,0.22515,0.00015,23.04788]
[1779382099741,25.28,76999.88,0.0,0.22593,0.00015,23.09413]
[1779382104776,25.28,77003.57,0.0,0.22651,0.00015,23.12899]
[1779382109813,25.28,77001.85,0.0,0.22626,0.00015,23.11376]
[1779382114847,25.29,77001.58,0.0,0.2262,0.00015,23.10845]
[1779382119881,25.29,76997.4,0.0,0.22557,0.00015,23.07061]
[1779382124917,25.29,76996.88,0.0,0.22551,0.00015,23.06667]
[1779382126334,25.29,76996.88,0.0,0.22551,0.00015,23.06667]
[1779382126433,25.29,76996.24,0.0,0.22541,0.00015,23.06093]
[1779382131966,25.29,76991.43,0.0,0.22469,0.00015,23.01776]
[1779382134859,25.29,76993.2,0.0,0.22497,0.00015,23.03463]
[1779382135471,25.29,76996.22,0.0,0.22544,0.00015,23.06281]
[1779382140528,25.29,76996.86,0.0,0.22556,0.00015,23.06976]
[1779382141018,25.29,76996.86,0.0,0.22556,0.00015,23.06976]
[1779382141027,25.29,76996.86,0.0,0.22556,0.00015,23.06976]
[1779382141036,25.29,76996.86,0.0,0.22556,0.00015,23.06976]
[1779382143068,25.3,77003.42,0.0,0.22658,0.00015,23.13076]
[1779382143077,25.3,77003.42,0.0,0.22658,0.00015,23.13076]
[1779382148084,25.3,77000.84,0.0,0.22619,0.00015,23.10762]
[1779382149191,25.3,77000.63,0.0,0.22616,0.00015,23.10582]
[1779382149199,25.3,77000.63,0.0,0.22616,0.00015,23.10582]
[1779382149208,25.3,77000.63,0.0,0.22616,0.00015,23.10582]
[1779382153276,25.3,76999.87,0.0,0.22606,0.00015,23.09939]
[1779382153281,25.3,76999.87,0.0,0.22606,0.00015,23.09939]
[1779382157377,25.3,76994.88,0.0,0.2253,0.00015,23.05408]
[1779382157391,25.3,76994.88,0.0,0.2253,0.00015,23.05408]
[1779382157397,25.3,76994.88,0.0,0.2253,0.00015,23.05408]
[1779382158704,25.3,76994.41,0.0,0.22523,0.00015,23.04993]
[1779382158751,25.3,76994.41,0.0,0.22523,0.00015,23.04993]
[1779382158755,25.3,76994.41,0.0,0.22523,0.00015,23.04993]
[1779382159164,25.3,76994.41,0.0,0.22523,0.00015,23.05013]
[1779382161728,25.3,76993.34,0.0,0.22507,0.00015,23.04047]
[1779382161735,25.3,76993.34,0.0,0.22507,0.00015,23.04047]
[1779382162184,25.3,76993.02,0.0,0.22502,0.00015,23.03755]
[1779382167219,25.3,76987.8,0.0,0.22423,0.00015,22.98996]
[1779382172255,25.3,76992.08,0.0,0.22489,0.00015,23.02718]
[1779382177284,25.31,76993.83,0.0,0.22517,0.00015,23.04408]
[1779382182325,25.31,76994.38,0.0,0.22527,0.00015,23.05023]
[1779382184896,25.31,76994.67,0.0,0.22532,0.00015,23.05325]
[1779382185347,25.31,76998.32,0.0,0.22589,0.00015,23.08717]
[1779382190385,25.31,77004.27,0.0,0.22682,0.00015,23.14263]
[1779382195420,25.31,77005.23,0.0,0.22698,0.00016,23.15191]
[1779382200456,25.31,77000.33,0.0,0.22623,0.00015,23.10722]
[1779382204418,25.31,76994.82,0.0,0.22538,0.00015,23.05675]
[1779382204484,25.31,76994.2,0.0,0.22529,0.00015,23.05119]
[1779382208502,25.31,76993.6,0.0,0.22521,0.00015,23.04624]
[1779382208513,25.31,76993.72,0.0,0.22523,0.00015,23.04755]
[1779382213548,25.32,76992.1,0.0,0.225,0.00015,23.03355]
[1779382218582,25.32,76990.71,0.0,0.2248,0.00015,23.02174]
[1779382224439,25.32,76992.96,0.0,0.22517,0.00015,23.04394]
[1779382229002,25.32,76994.89,0.0,0.22549,0.00015,23.06266]
[1779382229489,25.32,76995.28,0.0,0.22555,0.00015,23.06647]
[1779382229835,25.32,76995.28,0.0,0.22555,0.00015,23.06647]
[1779382229840,25.32,76995.28,0.0,0.22555,0.00015,23.06647]
[1779382230516,25.32,76995.65,0.0,0.22561,0.00015,23.0701]
[1779382235535,25.32,76996.12,0.0,0.22567,0.00015,23.07177]
[1779382240543,25.33,76996.58,0.0,0.22576,0.00015,23.07706]
[1779382243242,25.33,76999.2,0.0,0.22618,0.00015,23.10185]
[1779382243527,25.33,77002.56,0.0,0.2267,0.00015,23.13304]
[1779382247036,25.33,77001.51,0.0,0.22655,0.00015,23.12383]
[1779382247210,25.33,77001.51,0.0,0.22655,0.00015,23.12383]
[1779382247446,25.33,77001.51,0.0,0.22655,0.00015,23.12383]
[1779382247469,25.33,76987.27,0.0,0.22435,0.00015,22.99246]
[1779382248414,25.33,76987.27,0.0,0.22435,0.00015,22.99246]
[1779382248428,25.33,76973.08,0.0,0.22218,0.00015,22.86128]
[1779382249769,25.33,76972.04,0.0,0.22203,0.00015,22.85204]
[1779382249795,25.33,76972.04,0.0,0.22203,0.00015,22.85204]
[1779382250663,25.33,76971.42,0.0,0.22194,0.00015,22.8467]
[1779382250683,25.33,76971.42,0.0,0.22194,0.00015,22.8467]
[1779382251421,25.33,76971.42,0.0,0.22194,0.00015,22.8467]
[1779382251426,25.33,76971.39,0.0,0.22194,0.00015,22.84685]
[1779382253684,25.33,76971.59,0.0,0.22199,0.00015,22.84956]
[1779382253802,25.33,76971.59,0.0,0.22199,0.00015,22.84956]
[1779382255660,25.34,76959.45,0.0,0.22015,0.00015,22.73737]
[1779382258647,25.34,76969.81,0.0,0.22175,0.00015,22.83486]
[1779382261642,25.34,76968.84,0.0,0.22161,0.00015,22.82669]
[1779382263754,25.34,76971.75,0.0,0.22207,0.00015,22.85444]
[1779382264995,25.34,76973.83,0.0,0.2224,0.00015,22.87417]
[1779382265019,25.34,76973.83,0.0,0.2224,0.00015,22.87417]
[1779382265817,25.34,76977.66,0.0,0.22299,0.00015,22.9101]
[1779382265837,25.34,76977.66,0.0,0.22299,0.00015,22.9101]
[1779382265938,25.34,76971.55,0.0,0.22206,0.00015,22.85376]
[1779382271441,25.35,76969.95,0.0,0.22184,0.00015,22.84059]
[1779382273833,25.35,76969.07,0.0,0.22173,0.00015,22.83377]
[1779382273862,25.35,76969.07,0.0,0.22173,0.00015,22.83377]
[1779382274530,25.35,76973.21,0.0,0.22237,0.00015,22.8726]
[1779382280023,25.35,76974.57,0.0,0.22262,0.00015,22.88735]
[1779382285064,25.36,76975.01,0.0,0.22271,0.00015,22.89311]
[1779382290325,25.36,76973.84,0.0,0.22256,0.00015,22.88359]
[1779382290648,25.36,76972.51,0.0,0.22236,0.00015,22.8716]
[1779382290991,25.36,76972.51,0.0,0.22236,0.00015,22.8716]
[1779382291005,25.36,76972.51,0.0,0.22236,0.00015,22.8716]
[1779382291188,25.36,76972.51,0.0,0.22236,0.00015,22.8716]
[1779382292368,25.36,76972.28,0.0,0.22231,0.00015,22.8663]
[1779382292433,25.36,76976.31,0.0,0.22293,0.00015,22.90401]
[1779382296603,25.36,76987.82,0.0,0.22472,0.00015,23.0118]
[1779382300888,25.36,76995.59,0.0,0.22594,0.00015,23.08471]
[1779382301176,25.37,76994.57,0.0,0.22579,0.00015,23.07559]
[1779382306211,25.37,76997.38,0.0,0.22624,0.00015,23.10263]
[1779382311246,25.37,76996.72,0.0,0.22615,0.00015,23.09696]
[1779382316538,25.37,76997.93,0.0,0.22634,0.00015,23.10838]
[1779382322569,25.37,77001.54,0.0,0.22691,0.00015,23.14271]
[1779382327387,25.37,77009.6,0.0,0.22817,0.00016,23.21745]
[1779382327621,25.37,77020.26,0.0,0.22984,0.00016,23.31534]
[1779382330235,25.37,77024.44,0.0,0.23049,0.00016,23.35384]
[1779382330272,25.37,77024.44,0.0,0.23049,0.00016,23.35384]
[1779382330420,25.37,77023.98,0.0,0.23042,0.00016,23.34975]
[1779382331304,25.37,77023.98,0.0,0.23042,0.00016,23.34975]
[1779382331387,25.37,77023.98,0.0,0.23042,0.00016,23.34987]
[1779382332373,25.37,77023.98,0.0,0.23042,0.00016,23.34987]
[1779382332560,25.37,77023.98,0.0,0.23042,0.00016,23.34987]
[1779382332587,25.37,77023.98,0.0,0.23042,0.00016,23.34987]
[1779382332631,25.37,77025.8,0.0,0.23071,0.00016,23.36661]
[1779382333329,25.37,77025.8,0.0,0.23071,0.00016,23.36661]
[1779382333401,25.37,77025.8,0.0,0.23071,0.00016,23.36671]
[1779382337430,25.37,77034.86,0.0,0.23213,0.00016,23.44941]
[1779382338587,25.37,77034.86,0.0,0.23213,0.00016,23.44941]
[1779382338609,25.37,77034.86,0.0,0.23213,0.00016,23.44941]
[1779382339435,25.37,77035.73,0.0,0.23226,0.00016,23.45723]
[1779382339630,25.37,77035.51,0.0,0.23223,0.00016,23.45513]
[1779382344649,25.37,77040.81,0.0,0.23305,0.00016,23.50306]
[1779382349675,25.37,77042.31,0.0,0.23329,0.00016,23.51651]
[1779382354682,25.37,77037.55,0.0,0.23251,0.00016,23.46961]
[1779382359702,25.37,77036.89,0.0,0.2324,0.00016,23.46326]
[1779382364707,25.37,77040.57,0.0,0.23297,0.00016,23.49633]
[1779382369709,25.37,77041.16,0.0,0.23306,0.00016,23.50119]
[1779382372304,25.37,77041.16,0.0,0.23305,0.00016,23.5009]
[1779382372315,25.37,77041.16,0.0,0.23305,0.00016,23.5009]
[1779382372327,25.37,77041.16,0.0,0.23305,0.00016,23.5009]
[1779382377717,25.37,77041.54,0.0,0.23311,0.00016,23.5041]
[1779382382752,25.37,77036.86,0.0,0.23237,0.00016,23.46138]
[1779382387786,25.37,77040.81,0.0,0.23299,0.00016,23.49717]
[1779382389477,25.37,77040.81,0.0,0.23299,0.00016,23.49717]
[1779382389509,25.37,77040.81,0.0,0.23299,0.00016,23.49717]
[1779382389639,25.37,77040.81,0.0,0.23299,0.00016,23.49717]
[1779382389736,25.37,77041.68,0.0,0.23312,0.00016,23.50479]
[1779382390587,25.37,77041.68,0.0,0.23312,0.00016,23.50479]
[1779382390733,25.37,77041.68,0.0,0.23312,0.00016,23.50479]
[1779382392036,25.37,77049.33,0.0,0.23432,0.00016,23.57419]
[1779382392789,25.37,77057.99,0.0,0.23568,0.00016,23.65245]
[1779382396690,25.37,77057.92,0.0,0.23566,0.00016,23.6514]
[1779382396705,25.37,77057.36,0.0,0.23557,0.00016,23.64619]
[1779382399253,25.37,77046.77,0.0,0.2339,0.00016,23.54986]
[1779382404603,25.36,77048.88,0.0,0.23422,0.00016,23.56861]
[1779382409952,25.36,77047.8,0.0,0.23404,0.00016,23.55782]
[1779382415806,25.36,77047.58,0.0,0.23397,0.00016,23.55172]
[1779382415859,25.36,77047.58,0.0,0.23397,0.00016,23.55172]
[1779382416381,25.36,77047.58,0.0,0.23397,0.00016,23.55172]
[1779382416752,25.36,77043.78,0.0,0.23337,0.00016,23.51708]
[1779382417307,25.36,77043.78,0.0,0.23337,0.00016,23.51708]
[1779382417337,25.36,77043.78,0.0,0.23337,0.00016,23.51708]
[1779382417718,25.36,77043.78,0.0,0.23337,0.00016,23.51708]
[1779382417751,25.36,77043.78,0.0,0.23337,0.00016,23.51708]
[1779382417774,25.36,77040.25,0.0,0.23281,0.00016,23.48489]
[1779382419389,25.36,77040.25,0.0,0.23281,0.00016,23.48485]
[1779382419421,25.36,77040.5,0.0,0.23285,0.00016,23.48708]
[1779382421432,25.36,77040.5,0.0,0.23285,0.00016,23.48704]
[1779382421452,25.36,77040.5,0.0,0.23285,0.00016,23.48704]
[1779382421533,25.36,77041.06,0.0,0.23294,0.00016,23.49209]
[1779382422727,25.36,77041.06,0.0,0.23294,0.00016,23.49209]
[1779382422807,25.36,77040.8,0.0,0.23289,0.00016,23.48969]
[1779382425495,25.36,77041.98,0.0,0.23308,0.00016,23.50034]
[1779382425765,25.36,77042.1,0.0,0.2331,0.00016,23.50138]
[1779382430767,25.36,77043.34,0.0,0.23329,0.00016,23.51241]
[1779382435784,25.36,77047.07,0.0,0.23387,0.00016,23.5459]
[1779382440802,25.36,77050.08,0.0,0.23433,0.00016,23.57267]
[1779382445817,25.36,77046.83,0.0,0.23381,0.00016,23.54255]
[1779382450844,25.36,77046.28,0.0,0.23371,0.00016,23.53699]
[1779382455865,25.35,77045.38,0.0,0.23356,0.00016,23.52817]
[1779382460874,25.35,77044.49,0.0,0.23341,0.00016,23.5196]
[1779382464160,25.35,77043.64,0.0,0.23327,0.00016,23.51159]
[1779382464449,25.35,77040.88,0.0,0.23284,0.00016,23.48639]
[1779382470378,25.35,77035.75,0.0,0.23203,0.00016,23.43955]
[1779382475271,25.35,77029.37,0.0,0.23101,0.00016,23.37793]
[1779382475413,25.35,77029.62,0.0,0.23105,0.00016,23.38025]
[1779382476494,25.35,77039.56,0.0,0.23261,0.00016,23.47088]
[1779382482463,25.35,77045.46,0.0,0.23352,0.00016,23.52398]
[1779382487499,25.35,77048.03,0.0,0.23392,0.00016,23.54681]
[1779382492534,25.35,77053.04,0.0,0.2347,0.00016,23.59165]
[1779382497573,25.35,77055.29,0.0,0.23503,0.00016,23.61115]
[1779382498655,25.35,77055.29,0.0,0.23503,0.00016,23.61115]
[1779382498827,25.35,77059.16,0.0,0.23564,0.00016,23.64603]
[1779382501432,25.35,77053.66,0.0,0.23477,0.00016,23.59587]
[1779382501755,25.35,77053.66,0.0,0.23477,0.00016,23.59587]
[1779382501801,25.35,77053.66,0.0,0.23477,0.00016,23.59587]
[1779382501819,25.35,77050.57,0.0,0.23428,0.00016,23.56775]
[1779382506835,25.35,77047.91,0.0,0.23385,0.00016,23.54315]
[1779382509653,25.34,77050.58,0.0,0.23427,0.00016,23.56712]
[1779382509670,25.34,77050.58,0.0,0.23427,0.00016,23.56712]
[1779382509681,25.34,77050.84,0.0,0.23431,0.00016,23.56939]
[1779382511688,25.34,77050.84,0.0,0.23431,0.00016,23.5693]
[1779382511711,25.34,77052.38,0.0,0.23455,0.00016,23.58319]
[1779382515817,25.34,77053.4,0.0,0.2347,0.00016,23.59218]
[1779382515820,25.34,77053.4,0.0,0.2347,0.00016,23.59218]
[1779382515859,25.34,77053.4,0.0,0.2347,0.00016,23.59218]
[1779382515869,25.34,77053.4,0.0,0.2347,0.00016,23.59218]
[1779382520899,25.34,77056.69,0.0,0.23521,0.00016,23.62126]
[1779382524166,25.34,77057.85,0.0,0.23538,0.00016,23.63093]
[1779382524234,25.34,77057.85,0.0,0.23538,0.00016,23.63093]
[1779382524775,25.34,77057.85,0.0,0.23537,0.00016,23.63071]
[1779382528110,25.34,77062.32,0.0,0.23607,0.00016,23.67081]
[1779382528141,25.34,77062.32,0.0,0.23607,0.00016,23.67081]
[1779382529478,25.34,77063.17,0.0,0.2362,0.00016,23.67837]
[1779382529500,25.34,77063.17,0.0,0.2362,0.00016,23.67837]
[1779382534844,25.34,77068.57,0.0,0.23702,0.00016,23.72265]
[1779382539880,25.33,77072.22,0.0,0.23758,0.00016,23.75441]
[1779382544918,25.33,77070.31,0.0,0.23725,0.00016,23.73574]
[1779382552971,25.33,77065.5,0.0,0.23644,0.00016,23.69005]
[1779382558670,25.32,77067.17,0.0,0.23669,0.00016,23.70384]
[1779382562708,25.32,77063.66,0.0,0.23611,0.00016,23.67085]
[1779382562996,25.32,77061.0,0.0,0.23568,0.00016,23.64649]
[1779382566854,25.32,77063.97,0.0,0.23614,0.00016,23.67263]
[1779382574000,25.32,77063.36,0.0,0.23603,0.00016,23.66639]
[1779382579547,25.32,77062.97,0.0,0.23595,0.00016,23.66197]
[1779382579598,25.32,77062.97,0.0,0.23595,0.00016,23.66197]
[1779382583334,25.32,77065.58,0.0,0.23635,0.00016,23.68508]
[1779382583337,25.32,77065.58,0.0,0.23635,0.00016,23.68508]
[1779382583343,25.32,77065.58,0.0,0.23635,0.00016,23.68508]
[1779382583371,25.32,77065.58,0.0,0.23635,0.00016,23.68508]
[1779382583415,25.32,77066.19,0.0,0.23645,0.00016,23.69046]
[1779382589341,25.31,77066.99,0.0,0.23656,0.00016,23.6971]
[1779382589487,25.31,77066.99,0.0,0.23656,0.00016,23.6971]
[1779382595269,25.31,77065.9,0.0,0.23635,0.00016,23.68256]
[1779382600731,25.31,77066.62,0.0,0.23645,0.00016,23.68849]
[1779382606346,25.31,77074.01,0.0,0.2376,0.00016,23.75375]
[1779382607337,25.31,77074.01,0.0,0.2376,0.00016,23.75375]
[1779382608022,25.31,77075.65,0.0,0.23785,0.00016,23.76832]
[1779382609974,25.31,77075.81,0.0,0.23787,0.00016,23.76951]
[1779382610005,25.31,77081.54,0.0,0.23878,0.00016,23.82089]
[1779382615012,25.3,77081.78,0.0,0.2388,0.00016,23.82189]
[1779382620018,25.3,77081.59,0.0,0.23874,0.00016,23.81873]
[1779382625021,25.3,77087.31,0.0,0.23963,0.00016,23.86888]
[1779382628642,25.3,77094.63,0.0,0.24078,0.00016,23.93374]
[1779382629035,25.3,77094.52,0.0,0.24076,0.00016,23.93256]
[1779382630448,25.3,77094.47,0.0,0.24075,0.00016,23.93191]
[1779382630460,25.3,77094.47,0.0,0.24075,0.00016,23.93191]
[1779382634710,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634726,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634745,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634812,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634824,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634826,25.29,77092.76,0.0,0.24046,0.00016,23.91584]
[1779382634900,25.29,77084.74,0.0,0.23918,0.00016,23.84343]
[1779382638932,25.29,77083.03,0.0,0.23889,0.00016,23.82743]
[1779382638963,25.29,77083.03,0.0,0.23889,0.00016,23.82743]
[1779382640697,25.29,77082.17,0.0,0.23875,0.00016,23.81916]
[1779382640743,25.29,77083.04,0.0,0.23888,0.00016,23.82666]
[1779382646626,25.29,77082.39,0.0,0.23875,0.00016,23.81944]
[1779382651661,25.29,77081.65,0.0,0.23859,0.00016,23.80841]
[1779382656696,25.28,77079.7,0.0,0.23827,0.00016,23.79003]
[1779382662014,25.28,77080.06,0.0,0.23832,0.00016,23.79273]
[1779382662018,25.28,77070.64,0.0,0.23681,0.00016,23.70743]
[1779382667656,25.28,77076.78,0.0,0.23778,0.00016,23.76265]
[1779382673001,25.28,77082.1,0.0,0.23862,0.00016,23.80978]
[1779382673100,25.28,77080.79,0.0,0.2384,0.00016,23.7978]
[1779382679032,25.28,77084.34,0.0,0.23895,0.00016,23.82891]
[1779382688923,25.27,77090.51,0.0,0.2399,0.00016,23.88226]
[1779382689876,25.27,77090.51,0.0,0.2399,0.00016,23.88226]
[1779382690032,25.27,77091.14,0.0,0.24,0.00016,23.88769]
[1779382695058,25.27,77092.88,0.0,0.24026,0.00016,23.90238]
[1779382698087,25.27,77093.22,0.0,0.2403,0.00016,23.9046]
[1779382698093,25.27,77093.22,0.0,0.2403,0.00016,23.9046]
[1779382702186,25.27,77093.16,0.0,0.24026,0.00016,23.90261]
[1779382702192,25.27,77093.16,0.0,0.24026,0.00016,23.90261]
[1779382702222,25.27,77093.16,0.0,0.24026,0.00016,23.90261]
[1779382703023,25.27,77093.16,0.0,0.24025,0.00016,23.90231]
[1779382710072,25.26,77093.44,0.0,0.24026,0.00016,23.90265]
[1779382715111,25.26,77093.98,0.0,0.24029,0.00016,23.90239]
[1779382717188,25.26,77094.62,0.0,0.24038,0.00016,23.90748]
[1779382718136,25.26,77095.29,0.0,0.24048,0.00016,23.91316]
[1779382723168,25.25,77101.81,0.0,0.2415,0.00016,23.96989]
[1779382727199,25.25,77112.55,0.0,0.2432,0.00016,24.06456]
[1779382732231,25.25,77114.9,0.0,0.24355,0.00016,24.08398]
[1779382737266,25.24,77119.16,0.0,0.2442,0.00016,24.12042]
[1779382742301,25.24,77120.24,0.0,0.24435,0.00016,24.1285]
[1779382747336,25.24,77121.27,0.0,0.24449,0.00016,24.13599]
[1779382752371,25.23,77128.53,0.0,0.24563,0.00016,24.19916]
[1779382757405,25.23,77129.01,0.0,0.24568,0.00016,24.20187]
[1779382762441,25.23,77130.44,0.0,0.24589,0.00016,24.2131]
[1779382767477,25.22,77130.81,0.0,0.24592,0.00016,24.21496]
[1779382772512,25.22,77129.73,0.0,0.2457,0.00016,24.20061]
[1779382777548,25.22,77132.86,0.0,0.24619,0.00016,24.22766]
[1779382782581,25.22,77135.27,0.0,0.24657,0.00016,24.24837]
[1779382784004,25.22,77135.27,0.0,0.24657,0.00016,24.24837]
[1779382784171,25.22,77136.86,0.0,0.24682,0.00016,24.26233]
[1779382789176,25.21,77139.71,0.0,0.24727,0.00016,24.28688]
[1779382790278,25.21,77139.43,0.0,0.24722,0.00016,24.28398]
[1779382790295,25.21,77139.43,0.0,0.24722,0.00016,24.28398]
[1779382795319,25.21,77141.67,0.0,0.24756,0.00016,24.30273]
[1779382800333,25.21,77143.04,0.0,0.24776,0.00016,24.3136]
[1779382800411,25.21,77143.04,0.0,0.24776,0.00016,24.3136]
[1779382800498,25.21,77143.04,0.0,0.24776,0.00016,24.3136]
[1779382801181,25.21,77145.34,0.0,0.24813,0.00016,24.33372]
[1779382801670,25.21,77145.34,0.0,0.24813,0.00016,24.33372]
[1779382802279,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382802599,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382802610,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382802657,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382803164,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382803172,25.21,77160.38,0.0,0.25059,0.00016,24.46643]
[1779382803219,25.21,77162.14,0.0,0.25088,0.00016,24.48164]
[1779382804763,25.21,77162.14,0.0,0.25087,0.00016,24.48134]
[1779382804818,25.21,77162.14,0.0,0.25087,0.00016,24.48134]
[1779382804834,25.21,77162.14,0.0,0.25087,0.00016,24.48134]
[1779382804855,25.21,77162.14,0.0,0.25087,0.00016,24.48134]
[1779382804962,25.21,77173.31,0.0,0.25271,0.00016,24.57923]
[1779382807835,25.21,77180.04,0.0,0.25381,0.00017,24.63785]
[1779382807845,25.21,77180.04,0.0,0.25381,0.00017,24.63785]
[1779382807986,25.21,77180.04,0.0,0.25381,0.00017,24.63785]
[1779382808083,25.2,77180.26,0.0,0.25384,0.00017,24.6396]
[1779382808563,25.2,77180.26,0.0,0.25384,0.00017,24.6396]
[1779382808572,25.2,77180.26,0.0,0.25384,0.00017,24.6396]
[1779382808765,25.2,77180.26,0.0,0.25384,0.00017,24.63943]
[1779382812032,25.2,77192.02,0.0,0.25578,0.00017,24.74139]
[1779382817828,25.19,77193.22,0.0,0.25586,0.00017,24.74577]
[1779382822863,25.18,77185.83,0.0,0.25452,0.00017,24.67562]
[1779382825554,25.18,77186.72,0.0,0.25465,0.00017,24.68281]
[1779382825559,25.18,77186.72,0.0,0.25465,0.00017,24.68281]
[1779382826271,25.17,77204.31,0.0,0.25753,0.00017,24.83357]
[1779382826551,25.17,77204.31,0.0,0.25753,0.00017,24.83357]
[1779382829168,25.17,77212.47,0.0,0.25888,0.00017,24.90354]
[1779382829234,25.17,77217.36,0.0,0.25969,0.00017,24.94537]
[1779382834953,25.12,77218.99,0.0,0.25952,0.00017,24.93515]
[1779382836439,25.12,77217.8,0.0,0.25931,0.00017,24.92448]
[1779382837369,25.12,77219.71,0.0,0.25963,0.00017,24.94061]
[1779382837974,25.12,77219.71,0.0,0.25962,0.00017,24.94035]
[1779382843008,25.11,77222.3,0.0,0.26002,0.00017,24.96094]
[1779382848046,25.11,77224.11,0.0,0.26029,0.00017,24.97465]
[1779382853081,25.1,77222.95,0.0,0.26006,0.00017,24.96327]
[1779382859336,25.1,77222.39,0.0,0.25996,0.00017,24.95775]
[1779382866178,25.1,77211.31,0.0,0.25805,0.00017,24.85941]
[1779382868192,25.1,77222.37,0.0,0.2599,0.00017,24.95476]
[1779382873227,25.09,77225.4,0.0,0.26038,0.00017,24.97991]
[1779382878268,25.09,77225.62,0.0,0.26041,0.00017,24.98114]
[1779382883302,25.09,77223.74,0.0,0.26007,0.00017,24.96374]
[1779382889344,25.09,77223.23,0.0,0.25995,0.00017,24.9579]
[1779382894378,25.08,77224.9,0.0,0.26019,0.00017,24.9677]
[1779382899414,25.08,77226.81,0.0,0.26049,0.00017,24.98298]
[1779382901766,25.08,77229.59,0.0,0.26095,0.00017,25.00671]
[1779382902272,25.08,77232.86,0.0,0.26149,0.00017,25.03432]
[1779382907285,25.07,77237.61,0.0,0.26222,0.00017,25.07167]
[1779382912297,25.07,77229.47,0.0,0.26082,0.00017,25.00047]
[1779382917307,25.07,77229.8,0.0,0.26086,0.00017,25.00263]
[1779382922309,25.06,77235.45,0.0,0.2618,0.00017,25.05062]
[1779382927313,25.06,77242.92,0.0,0.26304,0.00017,25.11379]
[1779382928363,25.06,77226.43,0.0,0.26025,0.00017,24.97125]
[1779382932308,25.06,77222.89,0.0,0.25964,0.00017,24.94]
[1779382932409,25.06,77223.67,0.0,0.25977,0.00017,24.94656]
[1779382932880,25.06,77223.67,0.0,0.25977,0.00017,24.94656]
[1779382932891,25.06,77223.67,0.0,0.25977,0.00017,24.94656]
[1779382933390,25.06,77218.61,0.0,0.25892,0.00017,24.90251]
[1779382934589,25.05,77212.9,0.0,0.2579,0.00017,24.85002]
[1779382935362,25.05,77213.25,0.0,0.25795,0.00017,24.85283]
[1779382939133,25.05,77216.54,0.0,0.25849,0.00017,24.88072]
[1779382939408,25.05,77217.29,0.0,0.25861,0.00017,24.88698]
[1779382944411,25.04,77221.07,0.0,0.25917,0.00017,24.91604]
[1779382947419,25.04,77231.96,0.0,0.26098,0.00017,25.00908]
[1779382952435,25.04,77238.9,0.0,0.26212,0.00017,25.06483]
[1779382957444,25.03,77242.03,0.0,0.26262,0.00017,25.09062]
[1779382962452,25.03,77242.3,0.0,0.26265,0.00017,25.09208]
[1779382967476,25.03,77241.05,0.0,0.26242,0.00017,25.08052]
[1779382968775,25.03,77241.0,0.0,0.26241,0.00017,25.07994]
[1779382968827,25.03,77241.0,0.0,0.26241,0.00017,25.07994]
[1779382968988,25.03,77240.66,0.0,0.26235,0.00017,25.07687]
[1779382970547,25.03,77240.66,0.0,0.26235,0.00017,25.07673]
[1779382970914,25.03,77240.45,0.0,0.26231,0.00017,25.07469]
[1779382974564,25.03,77234.94,0.0,0.26137,0.00017,25.02664]
[1779382975058,25.03,77234.94,0.0,0.26137,0.00017,25.02664]
[1779382975104,25.03,77234.94,0.0,0.26137,0.00017,25.02664]
[1779382976725,25.03,77230.43,0.0,0.2606,0.00017,24.98721]
[1779382976954,25.02,77224.36,0.0,0.25957,0.00017,24.93441]
[1779382982108,25.02,77224.21,0.0,0.25952,0.00017,24.93217]
[1779382984407,25.02,77223.58,0.0,0.25941,0.00017,24.92625]
[1779382984425,25.02,77223.58,0.0,0.25941,0.00017,24.92625]
[1779382984147,25.02,77211.18,0.0,0.25732,0.00017,24.81814]
[1779382984586,25.02,77211.18,0.0,0.25732,0.00017,24.81814]
[1779382984631,25.02,77211.18,0.0,0.25732,0.00017,24.81814]
[1779382984722,25.02,77211.18,0.0,0.25732,0.00017,24.81814]
[1779382985690,25.02,77205.75,0.0,0.25641,0.00017,24.77056]
[1779382985700,25.02,77205.75,0.0,0.25641,0.00017,24.77056]
[1779382985728,25.02,77205.75,0.0,0.25641,0.00017,24.77056]
[1779382985756,25.02,77205.75,0.0,0.25641,0.00017,24.77056]
[1779382986332,25.02,77201.73,0.0,0.25574,0.00017,24.73528]
[1779382987514,25.02,77197.96,0.0,0.2551,0.00017,24.70206]
[1779382987522,25.02,77197.96,0.0,0.2551,0.00017,24.70206]
[1779382988414,25.02,77196.03,0.0,0.25477,0.00017,24.68484]
[1779382993440,25.02,77198.78,0.0,0.25522,0.00017,24.70831]
[1779382998465,25.02,77191.47,0.0,0.25399,0.00017,24.64343]
[1779383000488,25.02,77182.38,0.0,0.25247,0.00017,24.56303]
[1779383005511,25.02,77176.87,0.0,0.25155,0.00017,24.51418]
[1779383010513,25.02,77180.06,0.0,0.25208,0.00017,24.54225]
[1779383015515,25.01,77180.05,0.0,0.25205,0.00017,24.53832]
[1779383020522,25.01,77177.18,0.0,0.25156,0.00017,24.51245]
[1779383025522,25.01,77177.5,0.0,0.25161,0.00017,24.51483]
[1779383030532,25.01,77177.14,0.0,0.25154,0.00017,24.51111]
[1779383035541,25.01,77176.1,0.0,0.25136,0.00017,24.50137]
[1779383040551,25.01,77175.62,0.0,0.25127,0.00017,24.49657]
[1779383045572,25.01,77176.49,0.0,0.2514,0.00017,24.50369]
[1779383050590,25.01,77172.41,0.0,0.25071,0.00017,24.4669]
[1779383052233,25.01,77172.41,0.0,0.25071,0.00017,24.4668]
[1779383052244,25.01,77172.41,0.0,0.25071,0.00017,24.4668]
[1779383052479,25.01,77172.41,0.0,0.25071,0.00017,24.4668]
[1779383053488,25.01,77171.3,0.0,0.25052,0.00017,24.45676]
[1779383058525,25.0,77163.91,0.0,0.2493,0.00017,24.39085]
[1779383059759,25.0,77163.9,0.0,0.24929,0.00017,24.39075]
[1779383064848,25.0,77169.94,0.0,0.25029,0.00017,24.44446]
[1779383066043,25.0,77170.29,0.0,0.25035,0.00017,24.44752]
[1779383071614,25.0,77173.72,0.0,0.25089,0.00017,24.47406]
[1779383076658,25.0,77174.98,0.0,0.25109,0.00017,24.4848]
[1779383080140,25.0,77175.24,0.0,0.25113,0.00017,24.48684]
[1779383081134,25.0,77175.22,0.0,0.25112,0.00017,24.48656]
[1779383086726,25.0,77175.51,0.0,0.25116,0.00017,24.48856]
[1779383091759,25.0,77172.24,0.0,0.25061,0.00017,24.45917]
[1779383097802,25.0,77173.05,0.0,0.25073,0.00017,24.46595]
[1779383103179,25.0,77175.59,0.0,0.25115,0.00017,24.48805]
[1779383108879,25.0,77180.67,0.0,0.25197,0.00017,24.53216]
[1779383113914,24.99,77180.92,0.0,0.252,0.00017,24.53372]
[1779383118949,24.99,77181.86,0.0,0.25214,0.00017,24.54132]
[1779383123328,24.99,77181.77,0.0,0.25212,0.00017,24.54025]
[1779383123354,24.99,77181.77,0.0,0.25212,0.00017,24.54025]
[1779383123395,24.99,77171.1,0.0,0.25035,0.00017,24.44538]
[1779383129019,24.99,77169.96,0.0,0.25016,0.00017,24.43513]
[1779383134054,24.99,77169.41,0.0,0.25004,0.00017,24.42663]
[1779383139297,24.99,77168.33,0.0,0.24986,0.00017,24.41698]
[1779383143669,24.99,77168.01,0.0,0.24981,0.00017,24.41415]
[1779383144600,24.99,77163.52,0.0,0.24907,0.00017,24.37418]
[1779383149616,24.99,77161.76,0.0,0.24877,0.00017,24.35811]
[1779383154623,24.99,77164.17,0.0,0.24916,0.00017,24.37918]
[1779383158498,24.99,77163.96,0.0,0.24912,0.00017,24.37715]
[1779383158642,24.99,77163.96,0.0,0.24912,0.00017,24.37715]
[1779383158593,24.99,77163.95,0.0,0.24912,0.00017,24.37705]
[1779383159230,24.99,77163.95,0.0,0.24912,0.00017,24.37704]
[1779383162540,24.99,77163.92,0.0,0.24912,0.00017,24.37676]
[1779383168294,24.99,77166.89,0.0,0.24961,0.00017,24.40357]
[1779383173329,24.99,77167.51,0.0,0.24972,0.00017,24.40955]
[1779383179371,24.99,77167.79,0.0,0.24978,0.00017,24.41264]
[1779383180311,24.99,77167.79,0.0,0.24978,0.00017,24.41264]
[1779383180529,24.99,77157.44,0.0,0.24808,0.00016,24.32046]
[1779383181413,24.99,77157.44,0.0,0.24808,0.00016,24.32046]
[1779383181596,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383181780,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383181952,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383181978,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383182118,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383182123,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383182153,24.99,77156.02,0.0,0.24784,0.00016,24.30779]
[1779383182405,24.99,77156.02,0.0,0.24784,0.00016,24.30782]
[1779383184868,24.99,77147.65,0.0,0.24646,0.00016,24.23282]
[1779383185422,24.99,77148.56,0.0,0.24661,0.00016,24.24095]
[1779383190457,24.99,77157.21,0.0,0.24803,0.00016,24.31789]
[1779383195613,24.99,77156.03,0.0,0.24781,0.00016,24.30355]
[1779383201534,24.99,77153.42,0.0,0.24737,0.00016,24.27999]
[1779383207577,24.99,77153.53,0.0,0.24739,0.00016,24.28077]
[1779383211449,24.99,77153.71,0.0,0.24741,0.00016,24.2823]
[1779383211587,24.99,77153.71,0.0,0.24741,0.00016,24.2823]
[1779383211633,24.99,77150.51,0.0,0.24689,0.00016,24.25363]
[1779383212648,24.99,77139.3,0.0,0.24505,0.00016,24.15294]
[1779383217648,24.99,77146.07,0.0,0.24616,0.00016,24.21406]
[1779383222673,24.99,77154.1,0.0,0.24748,0.00016,24.28613]
[1779383227682,24.99,77153.68,0.0,0.24741,0.00016,24.28226]
[1779383232706,24.99,77153.81,0.0,0.24743,0.00016,24.28327]
[1779383237706,24.99,77153.5,0.0,0.24738,0.00016,24.2803]
[1779383242727,24.99,77152.09,0.0,0.24714,0.00016,24.26745]
[1779383247742,24.99,77151.9,0.0,0.24711,0.00016,24.26553]
[1779383249729,24.99,77140.05,0.0,0.24516,0.00016,24.15918]
[1779383253246,24.99,77139.91,0.0,0.24512,0.00016,24.15476]
[1779383253253,24.99,77139.91,0.0,0.24512,0.00016,24.15476]
[1779383255074,24.99,77140.27,0.0,0.24518,0.00016,24.15811]
[1779383255110,24.99,77140.15,0.0,0.24517,0.00016,24.15729]
[1779383257109,24.99,77140.15,0.0,0.24517,0.00016,24.15735]
[1779383257116,24.99,77140.15,0.0,0.24517,0.00016,24.15735]
[1779383257207,24.99,77141.77,0.0,0.24544,0.00016,24.17205]
[1779383261598,24.99,77144.19,0.0,0.24584,0.00016,24.19419]
[1779383261622,24.99,77144.19,0.0,0.24584,0.00016,24.19419]
[1779383266658,24.99,77145.82,0.0,0.24612,0.00016,24.20952]
[1779383266852,24.99,77146.92,0.0,0.2463,0.00016,24.21952]
[1779383266994,24.99,77146.92,0.0,0.2463,0.00016,24.21952]
[1779383269007,24.99,77157.44,0.0,0.24804,0.00016,24.31391]
[1779383270923,24.99,77157.5,0.0,0.24805,0.00016,24.31447]
[1779383271690,24.99,77157.85,0.0,0.24811,0.00016,24.31761]
[1779383276699,24.99,77157.01,0.0,0.24797,0.00016,24.31013]
[1779383281699,24.99,77156.61,0.0,0.2479,0.00016,24.30653]
[1779383286723,24.99,77157.43,0.0,0.24804,0.00016,24.31376]
[1779383290453,24.99,77155.34,0.0,0.24769,0.00016,24.29496]
[1779383290690,24.99,77153.78,0.0,0.24743,0.00016,24.281]
[1779383292562,24.99,77145.31,0.0,0.24604,0.00016,24.20508]
[1779383292568,24.99,77145.31,0.0,0.24604,0.00016,24.20508]
[1779383292647,24.99,77145.31,0.0,0.24604,0.00016,24.20508]
[1779383292699,24.99,77130.17,0.0,0.24356,0.00016,24.0689]
[1779383292876,24.99,77130.17,0.0,0.24356,0.00016,24.0689]
[1779383292916,24.99,77130.17,0.0,0.24356,0.00016,24.0689]
[1779383293180,24.99,77130.17,0.0,0.24357,0.00016,24.06896]
[1779383295100,24.99,77125.16,0.0,0.24275,0.00016,24.02382]
[1779383295117,24.99,77125.16,0.0,0.24275,0.00016,24.02382]
[1779383297161,24.99,77121.51,0.0,0.24216,0.00016,23.99107]
[1779383297174,24.99,77121.51,0.0,0.24216,0.00016,23.99107]
[1779383297647,24.99,77121.51,0.0,0.24216,0.00016,23.99107]
[1779383297714,24.99,77117.35,0.0,0.24149,0.00016,23.95352]
[1779383298075,24.99,77117.35,0.0,0.24149,0.00016,23.95352]
[1779383298093,24.99,77117.35,0.0,0.24149,0.00016,23.95352]
[1779383298366,24.99,77121.75,0.0,0.24221,0.00016,23.99355]
[1779383299712,24.99,77121.75,0.0,0.24221,0.00016,23.99355]
[1779383299771,24.99,77125.55,0.0,0.24283,0.00016,24.02804]
[1779383305269,25.0,77129.55,0.0,0.24349,0.00016,24.06478]
[1779383310299,25.0,77133.29,0.0,0.24411,0.00016,24.09902]
[1779383315335,25.0,77134.51,0.0,0.2443,0.00016,24.10697]
[1779383320369,25.0,77135.52,0.0,0.24447,0.00016,24.11645]
[1779383325405,25.0,77140.31,0.0,0.24526,0.00016,24.15982]
[1779383330439,25.0,77144.2,0.0,0.2459,0.00016,24.19493]
[1779383336481,25.0,77144.45,0.0,0.24595,0.00016,24.19774]
[1779383341520,25.0,77143.5,0.0,0.2458,0.00016,24.18973]
[1779383346555,25.0,77143.76,0.0,0.24586,0.00016,24.19262]
[1779383351590,25.0,77150.15,0.0,0.24692,0.00016,24.2504]
[1779383356625,25.0,77151.43,0.0,0.24713,0.00016,24.26206]
[1779383361669,25.01,77151.0,0.0,0.24706,0.00016,24.25845]
[1779383366721,25.01,77150.49,0.0,0.24699,0.00016,24.25427]
[1779383366984,25.01,77150.49,0.0,0.24699,0.00016,24.25427]
[1779383367026,25.01,77150.49,0.0,0.24699,0.00016,24.25427]
[1779383367708,25.01,77151.52,0.0,0.24716,0.00016,24.26356]
[1779383372741,25.01,77160.32,0.0,0.24859,0.00016,24.33884]
[1779383374675,25.01,77160.35,0.0,0.24859,0.00016,24.3391]
[1779383374712,25.01,77160.35,0.0,0.24859,0.00016,24.3391]
[1779383380797,25.01,77158.46,0.0,0.24828,0.00016,24.32231]
[1779383386839,25.01,77157.72,0.0,0.24816,0.00016,24.31581]
[1779383391874,25.01,77158.76,0.0,0.24833,0.00016,24.32504]
[1779383396909,25.01,77155.8,0.0,0.24784,0.00016,24.29841]
[1779383401945,25.01,77150.86,0.0,0.24703,0.00016,24.25415]
[1779383407235,25.01,77152.7,0.0,0.24733,0.00016,24.27073]
[1779383407478,25.01,77152.7,0.0,0.24733,0.00016,24.27073]
[1779383407621,25.01,77165.97,0.0,0.24952,0.00017,24.38913]
[1779383408890,25.01,77215.7,0.0,0.25781,0.00017,24.82722]
[1779383409767,25.01,77215.7,0.0,0.25781,0.00017,24.82722]
[1779383409868,25.01,77236.46,0.0,0.2613,0.00017,25.00726]
[1779383410948,25.01,77248.29,0.0,0.2633,0.00017,25.10872]
[1779383411700,25.01,77248.29,0.0,0.2633,0.00017,25.10872]
[1779383411835,25.01,77248.29,0.0,0.2633,0.00017,25.10872]
[1779383411900,25.01,77248.29,0.0,0.2633,0.00017,25.10872]
[1779383411905,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412012,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412106,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412595,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412625,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412657,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412683,25.0,77231.23,0.0,0.2604,0.00017,24.96114]
[1779383412696,25.0,77226.24,0.0,0.25956,0.00017,24.91799]
[1779383414890,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415031,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415079,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415316,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415451,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415489,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415501,25.0,77237.03,0.0,0.26139,0.00017,25.01167]
[1779383415682,25.0,77249.95,0.0,0.26358,0.00017,25.12293]
[1779383416813,25.0,77249.95,0.0,0.26358,0.00017,25.12293]
[1779383416914,25.0,77258.68,0.0,0.26506,0.00017,25.19773]
[1779383419086,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419156,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419231,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419295,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419513,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419559,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419683,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419707,25.0,77251.29,0.0,0.26381,0.00017,25.13441]
[1779383419777,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420291,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420727,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420768,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420791,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420827,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420912,25.0,77278.17,0.0,0.26839,0.00017,25.36355]
[1779383420929,25.0,77286.92,0.0,0.2699,0.00017,25.43757]
[1779383421677,25.0,77286.92,0.0,0.2699,0.00017,25.43757]
[1779383421747,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422176,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422341,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422412,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422437,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422816,25.0,77290.26,0.0,0.27047,0.00017,25.46559]
[1779383422920,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423140,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423188,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423197,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423267,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423292,25.0,77300.47,0.0,0.27223,0.00017,25.55135]
[1779383423522,25.0,77309.89,0.0,0.27385,0.00017,25.62993]
[1779383425082,25.0,77311.96,0.0,0.27421,0.00017,25.64717]
[1779383425107,25.0,77311.96,0.0,0.27421,0.00017,25.64717]
[1779383425130,25.0,77311.96,0.0,0.27421,0.00017,25.64717]
[1779383425143,25.0,77311.96,0.0,0.27421,0.00017,25.64717]
[1779383425160,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426268,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426296,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426371,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426405,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426479,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426490,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426878,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426896,25.0,77311.68,0.0,0.27416,0.00017,25.64476]
[1779383426960,25.0,77314.49,0.0,0.27464,0.00017,25.66791]
[1779383427253,25.0,77314.49,0.0,0.27464,0.00017,25.66791]
[1779383427289,25.0,77314.49,0.0,0.27464,0.00017,25.66791]
[1779383427340,25.0,77314.49,0.0,0.27464,0.00017,25.66791]
[1779383427370,25.0,77314.49,0.0,0.27464,0.00017,25.66791]
[1779383427967,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428070,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428473,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428553,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428606,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428679,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428914,25.0,77302.01,0.0,0.27248,0.00017,25.56363]
[1779383428754,25.0,77307.47,0.0,0.27342,0.00017,25.60928]
[1779383429108,25.0,77307.47,0.0,0.27342,0.00017,25.60928]
[1779383429432,25.0,77307.47,0.0,0.27342,0.00017,25.60928]
[1779383429562,25.0,77307.47,0.0,0.27342,0.00017,25.60928]
[1779383429865,25.0,77307.47,0.0,0.27342,0.00017,25.60928]
[1779383430013,25.0,77343.45,0.0,0.27967,0.00017,25.90659]
[1779383430218,25.0,77343.45,0.0,0.27967,0.00017,25.90659]
[1779383431046,25.0,77343.45,0.0,0.27967,0.00017,25.90659]
[1779383431311,25.0,77343.45,0.0,0.27967,0.00017,25.90659]
[1779383431644,25.0,77343.45,0.0,0.27967,0.00017,25.90659]
[1779383431723,25.0,77407.83,0.0,0.291,0.00018,26.4209]
[1779383432348,25.0,77407.83,0.0,0.291,0.00018,26.4209]
[1779383432506,25.0,77407.83,0.0,0.291,0.00018,26.4209]
[1779383432886,25.0,77415.34,0.0,0.29232,0.00018,26.47923]
[1779383433213,25.0,77415.34,0.0,0.29232,0.00018,26.47923]
[1779383433273,25.0,77415.34,0.0,0.29232,0.00018,26.47923]
[1779383433373,25.0,77415.34,0.0,0.29232,0.00018,26.47923]
[1779383433750,25.0,77415.34,0.0,0.29232,0.00018,26.47923]
[1779383433833,24.99,77418.59,0.0,0.29286,0.00018,26.50307]
[1779383435234,24.99,77418.59,0.0,0.29286,0.00018,26.50307]
[1779383435326,24.99,77424.44,0.0,0.29391,0.00018,26.54884]
[1779383436198,24.99,77424.44,0.0,0.29391,0.00018,26.54884]
[1779383436726,24.99,77417.65,0.0,0.29269,0.00018,26.49563]
[1779383438424,24.99,77417.65,0.0,0.29269,0.00018,26.49552]
[1779383438502,24.99,77417.65,0.0,0.29269,0.00018,26.49552]
[1779383438510,24.99,77401.38,0.0,0.28979,0.00018,26.36706]
[1779383439838,24.99,77401.38,0.0,0.28979,0.00018,26.36706]
[1779383440056,24.99,77419.99,0.0,0.2931,0.00018,26.51356]
[1779383440219,24.99,77419.99,0.0,0.2931,0.00018,26.51356]
[1779383440427,24.99,77449.69,0.0,0.29843,0.00018,26.74406]
[1779383441869,24.99,77449.69,0.0,0.29843,0.00018,26.74406]
[1779383441899,24.99,77482.11,0.0,0.30429,0.00018,26.99054]
[1779383442312,24.99,77481.91,0.0,0.30422,0.00018,26.98804]
[1779383444000,24.99,77481.91,0.0,0.30422,0.00018,26.98804]
[1779383443321,24.99,77465.89,0.0,0.30131,0.00018,26.86647]
[1779383444482,24.99,77465.89,0.0,0.30131,0.00018,26.86647]
[1779383444860,24.99,77392.95,0.0,0.28825,0.00018,26.29808]
[1779383446635,24.99,77386.51,0.0,0.28711,0.00018,26.24666]
[1779383446686,24.99,77386.51,0.0,0.28711,0.00018,26.24666]
[1779383446740,24.99,77386.51,0.0,0.28711,0.00018,26.24666]
[1779383446823,24.99,77386.51,0.0,0.28711,0.00018,26.24666]
[1779383446973,24.99,77386.51,0.0,0.28711,0.00018,26.24666]
[1779383447013,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447045,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447663,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447691,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447904,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447989,24.98,77395.51,0.0,0.28866,0.00018,26.31663]
[1779383447921,24.98,77398.86,0.0,0.28925,0.00018,26.34297]
[1779383448400,24.98,77398.86,0.0,0.28925,0.00018,26.34297]
[1779383448454,24.98,77398.86,0.0,0.28925,0.00018,26.34297]
[1779383448497,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383449085,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383449133,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383450016,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383449365,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383450082,24.98,77408.58,0.0,0.29098,0.00018,26.42006]
[1779383450378,24.98,77411.78,0.0,0.29155,0.00018,26.44552]
[1779383451973,24.98,77411.78,0.0,0.29155,0.00018,26.44552]
[1779383452031,24.98,77411.78,0.0,0.29155,0.00018,26.44552]
[1779383452082,24.98,77411.73,0.0,0.29154,0.00018,26.4452]
[1779383452124,24.98,77411.73,0.0,0.29154,0.00018,26.4452]
[1779383452538,24.98,77411.73,0.0,0.29154,0.00018,26.4452]
[1779383452567,24.98,77411.73,0.0,0.29154,0.00018,26.4452]
[1779383452998,24.98,77411.73,0.0,0.29154,0.00018,26.4452]
[1779383452906,24.98,77402.15,0.0,0.28983,0.00018,26.36924]
[1779383453037,24.98,77402.15,0.0,0.28983,0.00018,26.36924]
[1779383453074,24.98,77402.15,0.0,0.28983,0.00018,26.36924]
[1779383453522,24.98,77398.82,0.0,0.28924,0.00018,26.34282]
[1779383454816,24.98,77398.82,0.0,0.28924,0.00018,26.34282]
[1779383454860,24.98,77398.82,0.0,0.28924,0.00018,26.34282]
[1779383454919,24.98,77401.72,0.0,0.28975,0.00018,26.36557]
[1779383455343,24.98,77401.72,0.0,0.28975,0.00018,26.36557]
[1779383455950,24.98,77414.59,0.0,0.29204,0.00018,26.46724]
[1779383456097,24.98,77414.59,0.0,0.29204,0.00018,26.46724]
[1779383456134,24.98,77414.59,0.0,0.29204,0.00018,26.46724]
[1779383456416,24.98,77414.59,0.0,0.29204,0.00018,26.46724]
[1779383457430,24.98,77430.58,0.0,0.29489,0.00018,26.59198]
[1779383458588,24.98,77430.58,0.0,0.29489,0.00018,26.59198]
[1779383458598,24.98,77430.58,0.0,0.29489,0.00018,26.59198]
[1779383458601,24.98,77430.58,0.0,0.29489,0.00018,26.59198]
[1779383458955,24.97,77458.64,0.0,0.2999,0.00018,26.80699]
[1779383461289,24.97,77458.91,0.0,0.29995,0.00018,26.80899]
[1779383461332,24.97,77458.91,0.0,0.29995,0.00018,26.80899]
[1779383461628,24.97,77458.91,0.0,0.29995,0.00018,26.80899]
[1779383461982,24.97,77485.53,0.0,0.30477,0.00018,27.01075]
[1779383462099,24.97,77485.53,0.0,0.30477,0.00018,27.01075]
[1779383462154,24.97,77485.53,0.0,0.30477,0.00018,27.01075]
[1779383462893,24.97,77491.88,0.0,0.30592,0.00018,27.05817]
[1779383463478,24.97,77491.88,0.0,0.30588,0.00018,27.05661]
[1779383464356,24.97,77491.88,0.0,0.30588,0.00018,27.05661]
[1779383464412,24.97,77491.88,0.0,0.30588,0.00018,27.05661]
[1779383464707,24.97,77491.88,0.0,0.30588,0.00018,27.05661]
[1779383464777,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465535,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465544,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465551,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465635,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465652,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383466042,24.97,77480.4,0.0,0.30379,0.00018,26.9703]
[1779383465754,24.97,77471.26,0.0,0.30213,0.00018,26.90107]
[1779383466111,24.97,77471.26,0.0,0.30213,0.00018,26.90107]
[1779383466208,24.97,77471.26,0.0,0.30213,0.00018,26.90107]
[1779383466246,24.97,77471.26,0.0,0.30213,0.00018,26.90107]
[1779383466396,24.97,77471.26,0.0,0.30213,0.00018,26.90107]
[1779383466754,24.97,77471.39,0.0,0.30215,0.00018,26.90209]
[1779383468740,24.97,77484.62,0.0,0.30455,0.00018,27.00184]
[1779383470515,24.97,77484.62,0.0,0.30455,0.00018,27.00184]
[1779383470878,24.97,77484.62,0.0,0.30455,0.00018,27.00184]
[1779383470988,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471123,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471193,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471296,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471640,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471707,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471764,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471789,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471920,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383471998,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383472052,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383472052,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383472095,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383472116,24.97,77496.63,0.0,0.30673,0.00018,27.09159]
[1779383472011,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383472873,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383472925,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383472983,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383473038,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383473078,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383473096,24.97,77497.12,0.0,0.30682,0.00018,27.09524]
[1779383473066,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473138,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473161,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473192,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473228,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473401,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473638,24.97,77495.66,0.0,0.30655,0.00018,27.08436]
[1779383473723,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383474741,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383474787,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383474924,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383474974,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383475105,24.97,77504.15,0.0,0.3081,0.00018,27.14749]
[1779383475012,24.97,77505.21,0.0,0.30829,0.00018,27.1552]
[1779383475711,24.97,77505.21,0.0,0.30829,0.00018,27.1552]
[1779383475854,24.97,77505.21,0.0,0.30829,0.00018,27.1552]
[1779383475878,24.97,77505.21,0.0,0.30829,0.00018,27.1552]
[1779383475905,24.97,77505.21,0.0,0.30829,0.00018,27.1552]
[1779383475985,24.97,77494.71,0.0,0.30638,0.00018,27.07711]
[1779383478663,24.99,77480.9,0.0,0.30403,0.00018,26.98004]
[1779383480136,24.99,77480.9,0.0,0.30403,0.00018,26.98004]
[1779383480172,24.99,77480.9,0.0,0.30402,0.00018,26.97976]
[1779383481086,24.99,77480.9,0.0,0.30402,0.00018,26.97976]
[1779383481108,24.99,77480.9,0.0,0.30402,0.00018,26.97976]
[1779383481029,24.99,77464.78,0.0,0.3011,0.00018,26.85774]
[1779383481415,24.99,77464.78,0.0,0.3011,0.00018,26.85774]
[1779383481533,24.99,77464.78,0.0,0.3011,0.00018,26.85774]
[1779383481681,24.99,77464.78,0.0,0.3011,0.00018,26.85774]
[1779383481741,24.99,77469.93,0.0,0.30203,0.00018,26.89662]
[1779383483956,24.99,77470.1,0.0,0.30206,0.00018,26.89785]
[1779383488541,24.98,77463.98,0.0,0.30094,0.00018,26.85085]
[1779383488674,24.98,77467.43,0.0,0.30156,0.00018,26.87701]
[1779383493697,24.98,77474.15,0.0,0.30274,0.00018,26.924]
[1779383495726,24.98,77489.8,0.0,0.30558,0.00018,27.04146]
[1779383496887,24.98,77489.8,0.0,0.30558,0.00018,27.04146]
[1779383497139,24.98,77485.82,0.0,0.30485,0.00018,27.01157]
[1779383497730,24.98,77485.82,0.0,0.30485,0.00018,27.01157]
[1779383498060,24.98,77476.97,0.0,0.30324,0.00018,26.94494]
[1779383499835,24.98,77478.33,0.0,0.30349,0.00018,26.95513]
[1779383499879,24.98,77478.33,0.0,0.30349,0.00018,26.95513]
[1779383499908,24.98,77478.33,0.0,0.30349,0.00018,26.95513]
[1779383500690,24.98,77486.61,0.0,0.30499,0.00018,27.01742]
[1779383500710,24.98,77486.61,0.0,0.30499,0.00018,27.01742]
[1779383500872,24.98,77486.61,0.0,0.30499,0.00018,27.01742]
[1779383500899,24.98,77482.17,0.0,0.30418,0.00018,26.98398]
[1779383503120,24.98,77482.12,0.0,0.30418,0.00018,26.9836]
[1779383503157,24.98,77472.75,0.0,0.30247,0.00018,26.91283]
[1779383505392,24.98,77464.89,0.0,0.30105,0.00018,26.85315]
[1779383505411,24.98,77464.89,0.0,0.30105,0.00018,26.85315]
[1779383506230,24.98,77464.89,0.0,0.30105,0.00018,26.85319]
[1779383506861,24.98,77464.89,0.0,0.30105,0.00018,26.85319]
[1779383506924,24.98,77449.91,0.0,0.29835,0.00018,26.73841]
[1779383509585,24.98,77441.69,0.0,0.29687,0.00018,26.67505]
[1779383514108,24.98,77445.24,0.0,0.29751,0.00018,26.70247]
[1779383514149,24.98,77445.24,0.0,0.29751,0.00018,26.70247]
[1779383514598,24.98,77439.19,0.0,0.29642,0.00018,26.65564]
[1779383514693,24.98,77439.19,0.0,0.29642,0.00018,26.65564]
[1779383514877,24.98,77438.68,0.0,0.29633,0.00018,26.65166]
[1779383516032,24.98,77438.68,0.0,0.29633,0.00018,26.65166]
[1779383520811,24.98,77440.89,0.0,0.29672,0.00018,26.6686]
[1779383520865,24.98,77440.89,0.0,0.29672,0.00018,26.6686]
[1779383521021,24.98,77440.89,0.0,0.29672,0.00018,26.6686]
[1779383521105,24.98,77452.61,0.0,0.29883,0.00018,26.7589]
[1779383522012,24.98,77463.69,0.0,0.30082,0.00018,26.8435]
[1779383523382,24.98,77463.69,0.0,0.30082,0.00018,26.84338]
[1779383523939,24.98,77463.48,0.0,0.30078,0.00018,26.84177]
[1779383529014,24.98,77456.46,0.0,0.2995,0.00018,26.7876]
[1779383531110,24.98,77449.46,0.0,0.29824,0.00018,26.7337]
[1779383531137,24.98,77449.46,0.0,0.29824,0.00018,26.7337]
[1779383531547,24.98,77449.46,0.0,0.29824,0.00018,26.7337]
[1779383531561,24.98,77449.46,0.0,0.29824,0.00018,26.7337]
[1779383531836,24.98,77449.46,0.0,0.29824,0.00018,26.7337]
[1779383532146,24.98,77443.62,0.0,0.29719,0.00018,26.68868]
[1779383534905,24.98,77444.74,0.0,0.29739,0.00018,26.6973]
[1779383535129,24.98,77444.57,0.0,0.29736,0.00018,26.69603]
[1779383537085,24.98,77453.64,0.0,0.29899,0.00018,26.76586]
[1779383542102,24.98,77445.33,0.0,0.29748,0.00018,26.70152]
[1779383547133,24.97,77444.8,0.0,0.29738,0.00018,26.69692]
[1779383549017,24.97,77445.05,0.0,0.29742,0.00018,26.69866]
[1779383549942,24.97,77445.05,0.0,0.29741,0.00018,26.69855]
[1779383550052,24.97,77445.05,0.0,0.29741,0.00018,26.69855]
[1779383551988,24.97,77443.35,0.0,0.29709,0.00018,26.68199]
[1779383553812,24.97,77442.79,0.0,0.29698,0.00018,26.67724]
[1779383554150,24.97,77442.79,0.0,0.29698,0.00018,26.67724]
[1779383554827,24.97,77443.75,0.0,0.29715,0.00018,26.68466]
[1779383554918,24.97,77443.75,0.0,0.29715,0.00018,26.68466]
[1779383555081,24.97,77443.75,0.0,0.29715,0.00018,26.68466]
[1779383555172,24.97,77443.75,0.0,0.29715,0.00018,26.68466]
[1779383555250,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555355,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555425,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555576,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555633,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555760,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555807,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383555972,24.97,77410.27,0.0,0.29115,0.00018,26.42297]
[1779383556202,24.97,77410.27,0.0,0.29114,0.00018,26.42269]
[1779383557428,24.97,77409.67,0.0,0.29104,0.00018,26.41796]
[1779383557506,24.97,77409.67,0.0,0.29104,0.00018,26.41796]
[1779383558102,24.97,77409.67,0.0,0.29104,0.00018,26.41796]
[1779383558124,24.97,77409.67,0.0,0.29104,0.00018,26.41796]
[1779383558205,24.97,77409.95,0.0,0.29109,0.00018,26.42019]
[1779383558752,24.97,77409.95,0.0,0.29109,0.00018,26.42019]
[1779383562254,24.97,77407.56,0.0,0.29066,0.00018,26.40139]
[1779383562847,24.97,77405.79,0.0,0.29035,0.00018,26.38743]
[1779383562925,24.97,77405.79,0.0,0.29035,0.00018,26.38743]
[1779383562975,24.97,77405.79,0.0,0.29035,0.00018,26.38743]
[1779383563041,24.97,77405.79,0.0,0.29035,0.00018,26.38743]
[1779383563042,24.97,77405.79,0.0,0.29035,0.00018,26.38743]
[1779383563538,24.97,77405.61,0.0,0.29032,0.00018,26.38606]
[1779383564279,24.97,77373.85,0.0,0.28469,0.00018,26.13198]
[1779383565073,24.97,77373.85,0.0,0.28469,0.00018,26.13198]
[1779383565279,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383565735,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383565874,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383565973,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383565995,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383566017,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383566278,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383567082,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383567096,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383567166,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383567192,24.97,77364.73,0.0,0.28307,0.00018,26.05793]
[1779383567295,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383567587,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383567607,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383567771,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383567804,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383567977,24.97,77373.7,0.0,0.28465,0.00018,26.13039]
[1779383568297,24.97,77382.02,0.0,0.28612,0.00018,26.19722]
[1779383568345,24.97,77382.02,0.0,0.28612,0.00018,26.19722]
[1779383569043,24.97,77382.02,0.0,0.28612,0.00018,26.19722]
[1779383569299,24.97,77382.02,0.0,0.28612,0.00018,26.19717]
[1779383573874,24.97,77382.69,0.0,0.28623,0.00018,26.20252]
[1779383574158,24.97,77382.69,0.0,0.28623,0.00018,26.20252]
[1779383575430,24.97,77389.98,0.0,0.28752,0.00018,26.26093]
[1779383576155,24.97,77389.98,0.0,0.28752,0.00018,26.26093]
[1779383576175,24.97,77389.98,0.0,0.28752,0.00018,26.26093]
[1779383576209,24.97,77393.15,0.0,0.28809,0.00018,26.2862]
[1779383578597,24.97,77398.53,0.0,0.28904,0.00018,26.329]
[1779383578627,24.97,77399.88,0.0,0.28928,0.00018,26.33963]
[1779383584410,24.97,77396.96,0.0,0.28874,0.00018,26.31579]
[1779383589328,24.96,77384.3,0.0,0.28649,0.00018,26.21414]
[1779383590324,24.96,77384.3,0.0,0.28649,0.00018,26.21414]
[1779383590454,24.96,77384.78,0.0,0.28657,0.00018,26.21796]
[1779383592033,24.96,77384.78,0.0,0.28657,0.00018,26.21796]
[1779383592134,24.96,77397.93,0.0,0.2889,0.00018,26.32296]
[1779383592539,24.96,77397.93,0.0,0.2889,0.00018,26.32296]
[1779383594190,24.96,77399.44,0.0,0.28917,0.00018,26.3349]
[1779383594276,24.96,77400.13,0.0,0.28929,0.00018,26.34031]
[1779383596660,24.96,77401.5,0.0,0.28953,0.00018,26.3511]
[1779383597095,24.96,77401.5,0.0,0.28953,0.00018,26.3511]
[1779383597124,24.96,77401.5,0.0,0.28953,0.00018,26.3511]
[1779383597217,24.96,77401.5,0.0,0.28953,0.00018,26.3511]
[1779383597224,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383597864,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598004,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598190,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598243,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598295,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598336,24.96,77412.59,0.0,0.2915,0.00018,26.43875]
[1779383598342,24.96,77385.28,0.0,0.28665,0.00018,26.22152]
[1779383598872,24.96,77385.28,0.0,0.28665,0.00018,26.22152]
[1779383598892,24.96,77388.22,0.0,0.28717,0.00018,26.24508]
[1779383600311,24.96,77388.22,0.0,0.28717,0.00018,26.24508]
[1779383600348,24.96,77388.22,0.0,0.28717,0.00018,26.24508]
[1779383601097,24.96,77397.91,0.0,0.28889,0.00018,26.32243]
[1779383602195,24.96,77397.91,0.0,0.28889,0.00018,26.32243]
[1779383603104,24.96,77398.21,0.0,0.28894,0.00018,26.32472]
[1779383603193,24.96,77386.76,0.0,0.28691,0.00018,26.23322]
[1779383603634,24.96,77386.76,0.0,0.28691,0.00018,26.23322]
[1779383604260,24.96,77386.39,0.0,0.28684,0.00018,26.23021]
[1779383604732,24.96,77386.39,0.0,0.28684,0.00018,26.23021]
[1779383604733,24.96,77385.63,0.0,0.28671,0.00018,26.22412]
[1779383609592,24.96,77394.55,0.0,0.28828,0.00018,26.2952]
[1779383614633,24.96,77394.79,0.0,0.2883,0.00018,26.29347]
[1779383618550,24.96,77397.67,0.0,0.28881,0.00018,26.3162]
[1779383618580,24.96,77397.67,0.0,0.28881,0.00018,26.3162]
[1779383619385,24.96,77397.71,0.0,0.28881,0.00018,26.31644]
[1779383620285,24.96,77403.9,0.0,0.28991,0.00018,26.36545]
[1779383623357,24.96,77393.85,0.0,0.28812,0.00018,26.2854]
[1779383627577,24.96,77391.44,0.0,0.28769,0.00018,26.2662]
[1779383627581,24.96,77391.44,0.0,0.28769,0.00018,26.2662]
[1779383628176,24.96,77391.05,0.0,0.28763,0.00018,26.26311]
[1779383632949,24.96,77388.75,0.0,0.28722,0.00018,26.24461]
[1779383633346,24.96,77388.14,0.0,0.2871,0.00018,26.2396]
[1779383638357,24.96,77389.38,0.0,0.28731,0.00018,26.24906]
[1779383643376,24.96,77391.32,0.0,0.28766,0.00018,26.26456]
[1779383646075,24.96,77398.92,0.0,0.28901,0.00018,26.32521]
[1779383646096,24.96,77398.92,0.0,0.28901,0.00018,26.32521]
[1779383646407,24.96,77399.45,0.0,0.2891,0.00018,26.32941]
[1779383646445,24.96,77399.45,0.0,0.2891,0.00018,26.32941]
[1779383647183,24.96,77411.26,0.0,0.2912,0.00018,26.42302]
[1779383647461,24.96,77411.26,0.0,0.2912,0.00018,26.42302]
[1779383648065,24.96,77411.26,0.0,0.2912,0.00018,26.42302]
[1779383648145,24.96,77413.38,0.0,0.29158,0.00018,26.43974]
[1779383648602,24.96,77413.38,0.0,0.29158,0.00018,26.43974]
[1779383648621,24.96,77413.38,0.0,0.29158,0.00018,26.43974]
[1779383650879,24.96,77398.97,0.0,0.28901,0.00018,26.3253]
[1779383655913,24.96,77401.97,0.0,0.28954,0.00018,26.34913]
[1779383660949,24.96,77407.21,0.0,0.29047,0.00018,26.39049]
[1779383666117,24.95,77411.17,0.0,0.29117,0.00018,26.4215]
[1779383666212,24.95,77411.17,0.0,0.29117,0.00018,26.4215]
[1779383666387,24.95,77411.17,0.0,0.29117,0.00018,26.4215]
[1779383666467,24.95,77410.88,0.0,0.29111,0.00018,26.41901]
[1779383666503,24.95,77410.88,0.0,0.29111,0.00018,26.41901]
[1779383667086,24.95,77410.88,0.0,0.29111,0.00018,26.41901]
[1779383667310,24.95,77417.38,0.0,0.29227,0.00018,26.47016]
[1779383672527,24.95,77418.38,0.0,0.29243,0.00018,26.47479]
[1779383678099,24.95,77431.51,0.0,0.29478,0.00018,26.57759]
[1779383683135,24.95,77432.46,0.0,0.29494,0.00018,26.58459]
[1779383688169,24.95,77436.83,0.0,0.29572,0.00018,26.61819]
[1779383690070,24.95,77438.77,0.0,0.29606,0.00018,26.63306]
[1779383690366,24.95,77443.94,0.0,0.29699,0.00018,26.67314]
[1779383691019,24.95,77443.94,0.0,0.29699,0.00018,26.67314]
[1779383691048,24.95,77443.94,0.0,0.29699,0.00018,26.67314]
[1779383691063,24.95,77443.94,0.0,0.29699,0.00018,26.67314]
[1779383691394,24.95,77448.05,0.0,0.29773,0.00018,26.70476]
[1779383693231,24.95,77452.1,0.0,0.29846,0.00018,26.73591]
[1779383695031,24.95,77451.93,0.0,0.29843,0.00018,26.73456]
[1779383695046,24.95,77451.93,0.0,0.29843,0.00018,26.73456]
[1779383701265,24.95,77456.81,0.0,0.2993,0.00018,26.77177]
[1779383705266,24.95,77460.93,0.0,0.30003,0.00018,26.80279]
[1779383705373,24.95,77451.46,0.0,0.29832,0.00018,26.73008]
[1779383707114,24.95,77446.17,0.0,0.29736,0.00018,26.68899]
[1779383707308,24.95,77446.17,0.0,0.29736,0.00018,26.68891]
[1779383712381,24.95,77444.86,0.0,0.29712,0.00018,26.67866]
[1779383717283,24.95,77448.28,0.0,0.29773,0.00018,26.70479]
[1779383717343,24.95,77448.28,0.0,0.29773,0.00018,26.70479]
[1779383717467,24.95,77448.28,0.0,0.29773,0.00018,26.70479]
[1779383717435,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383717671,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383717740,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383717813,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383717994,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383718230,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383718327,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383718358,24.94,77462.65,0.0,0.30032,0.00018,26.81505]
[1779383718419,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718502,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718578,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718594,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718640,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718788,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718810,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718835,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718867,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383718984,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383719018,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383719181,24.94,77475.41,0.0,0.30263,0.00018,26.91219]
[1779383719393,24.94,77475.41,0.0,0.30263,0.00018,26.9122]
[1779383720455,24.94,77475.41,0.0,0.30263,0.00018,26.9122]
[1779383720507,24.94,77503.12,0.0,0.30768,0.00018,27.12021]
[1779383721187,24.94,77503.12,0.0,0.30768,0.00018,27.12021]
[1779383721364,24.94,77503.12,0.0,0.30768,0.00018,27.12021]
[1779383721395,24.94,77503.12,0.0,0.30768,0.00018,27.12021]
[1779383721425,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383721748,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383721815,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383721978,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383721992,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383722020,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383722048,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383722230,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383722254,24.94,77514.29,0.0,0.30972,0.00018,27.20279]
[1779383722414,24.95,77514.29,0.0,0.30973,0.00018,27.20318]
[1779383722902,24.95,77514.29,0.0,0.30973,0.00018,27.20318]
[1779383723822,24.95,77515.82,0.0,0.31002,0.00018,27.21478]
[1779383724025,24.95,77515.82,0.0,0.31002,0.00018,27.21478]
[1779383724334,24.95,77515.82,0.0,0.31002,0.00018,27.21478]
[1779383724514,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383724526,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383724576,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383724602,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383724629,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383724876,24.95,77516.85,0.0,0.31021,0.00018,27.22229]
[1779383725450,24.95,77526.47,0.0,0.31198,0.00018,27.29312]
[1779383725814,24.95,77526.47,0.0,0.31198,0.00018,27.29312]
[1779383725824,24.95,77526.47,0.0,0.31198,0.00018,27.29312]
[1779383725863,24.95,77526.47,0.0,0.31198,0.00018,27.29312]
[1779383726053,24.95,77526.47,0.0,0.31198,0.00018,27.29312]
[1779383726458,24.95,77526.83,0.0,0.31205,0.00018,27.29599]
[1779383728258,24.95,77535.31,0.0,0.31362,0.00018,27.35802]
[1779383728326,24.95,77535.31,0.0,0.31362,0.00018,27.35802]
[1779383728449,24.95,77535.31,0.0,0.31362,0.00018,27.35802]
[1779383728468,24.95,77535.31,0.0,0.31362,0.00018,27.35802]
[1779383729244,24.96,77536.77,0.0,0.31396,0.00018,27.37116]
[1779383729489,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730012,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730111,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730139,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730186,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730236,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730272,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730296,24.97,77545.97,0.0,0.31572,0.00018,27.4399]
[1779383730492,24.97,77546.94,0.0,0.31594,0.00018,27.44863]
[1779383731230,24.97,77546.94,0.0,0.31594,0.00018,27.44863]
[1779383731499,24.98,77556.31,0.0,0.31772,0.00018,27.51473]
[1779383732334,24.98,77556.31,0.0,0.31772,0.00018,27.51473]
[1779383732424,24.98,77556.31,0.0,0.31772,0.00018,27.51473]
[1779383732777,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383732883,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383732980,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733035,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733184,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733212,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733402,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733418,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733514,24.99,77564.67,0.0,0.31932,0.00019,27.57583]
[1779383733514,24.99,77555.35,0.0,0.31761,0.00018,27.51028]
[1779383733532,24.99,77555.35,0.0,0.31761,0.00018,27.51028]
[1779383734073,24.99,77555.35,0.0,0.31761,0.00018,27.51028]
[1779383734077,24.99,77555.35,0.0,0.31761,0.00018,27.51028]
[1779383734096,24.99,77555.35,0.0,0.31761,0.00018,27.51028]
[1779383734521,24.99,77543.29,0.0,0.31539,0.00018,27.42411]
[1779383735797,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383735807,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383735811,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383735846,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383735922,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383735970,24.99,77543.98,0.0,0.31552,0.00018,27.42918]
[1779383736051,24.99,77541.29,0.0,0.31503,0.00018,27.40995]
[1779383738067,24.99,77539.96,0.0,0.31478,0.00018,27.40049]
[1779383738511,25.0,77541.12,0.0,0.315,0.00018,27.40898]
[1779383741536,25.0,77531.67,0.0,0.31327,0.00018,27.34109]
[1779383741774,25.0,77531.67,0.0,0.31327,0.00018,27.34109]
[1779383741791,25.0,77531.67,0.0,0.31327,0.00018,27.34109]
[1779383744165,25.0,77532.25,0.0,0.31339,0.00018,27.34565]
[1779383744203,25.0,77534.31,0.0,0.31377,0.00018,27.36072]
[1779383745889,25.0,77534.31,0.0,0.31377,0.00018,27.36072]
[1779383745898,25.0,77532.84,0.0,0.31351,0.00018,27.35034]
[1779383748093,25.0,77532.84,0.0,0.31351,0.00018,27.35034]
[1779383748477,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383748793,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749009,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749171,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749188,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749198,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749378,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749486,25.0,77527.29,0.0,0.3125,0.00018,27.31037]
[1779383749531,25.0,77540.89,0.0,0.315,0.00018,27.40895]
[1779383749591,25.0,77540.89,0.0,0.315,0.00018,27.40895]
[1779383749641,25.0,77540.89,0.0,0.315,0.00018,27.40895]
[1779383749798,25.0,77540.89,0.0,0.315,0.00018,27.40895]
[1779383749863,25.0,77554.36,0.0,0.31749,0.00018,27.50549]
[1779383751819,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751828,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751839,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751869,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751944,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751959,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383751961,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383752391,25.0,77554.36,0.0,0.31749,0.00018,27.50558]
[1779383752454,25.0,77558.41,0.0,0.31824,0.00018,27.53444]
[1779383754370,25.0,77557.24,0.0,0.31803,0.00018,27.5262]
[1779383754450,25.0,77557.24,0.0,0.31803,0.00018,27.5262]
[1779383754555,25.0,77561.33,0.0,0.31879,0.00019,27.55529]
[1779383754736,25.0,77561.33,0.0,0.31879,0.00019,27.55529]
[1779383755048,25.0,77613.18,0.0,0.32844,0.00019,27.91478]
[1779383755984,25.0,77625.91,0.0,0.33083,0.00019,28.00068]
[1779383757468,25.0,77625.91,0.0,0.33083,0.00019,28.00068]
[1779383757530,25.0,77625.91,0.0,0.33083,0.00019,28.00068]
[1779383757537,25.0,77625.91,0.0,0.33083,0.00019,28.00068]
[1779383757480,24.99,77627.49,0.0,0.33105,0.00019,28.00884]
[1779383757812,24.99,77627.49,0.0,0.33105,0.00019,28.00884]
[1779383757913,25.0,77643.85,0.0,0.33417,0.00019,28.11914]
[1779383758952,25.0,77643.85,0.0,0.33417,0.00019,28.11914]
[1779383758996,25.0,77645.41,0.0,0.33447,0.00019,28.12949]
[1779383762965,25.0,77647.47,0.0,0.33486,0.00019,28.14317]
[1779383763063,25.0,77630.25,0.0,0.33161,0.00019,28.02888]
[1779383765162,24.99,77629.65,0.0,0.33147,0.00019,28.02377]
[1779383765177,24.99,77629.65,0.0,0.33147,0.00019,28.02377]
[1779383765209,24.99,77629.65,0.0,0.33147,0.00019,28.02377]
[1779383765303,24.99,77621.4,0.0,0.32991,0.00019,27.968]
[1779383766746,24.99,77618.21,0.0,0.32931,0.00019,27.94636]
[1779383766787,24.99,77618.21,0.0,0.32931,0.00019,27.94636]
[1779383767436,24.99,77615.19,0.0,0.32874,0.00019,27.92583]
[1779383768233,24.99,77643.67,0.0,0.33409,0.00019,28.11628]
[1779383769481,24.99,77651.85,0.0,0.33565,0.00019,28.17086]
[1779383769690,24.99,77651.85,0.0,0.33565,0.00019,28.17086]
[1779383769728,24.99,77651.85,0.0,0.33565,0.00019,28.17086]
[1779383769830,25.0,77650.59,0.0,0.33543,0.00019,28.16294]
[1779383770601,25.0,77650.59,0.0,0.33543,0.00019,28.16294]
[1779383770637,25.0,77650.59,0.0,0.33543,0.00019,28.16294]
[1779383770869,25.0,77650.59,0.0,0.33543,0.00019,28.16294]
[1779383770903,25.0,77650.59,0.0,0.33543,0.00019,28.16294]
[1779383770987,24.98,77646.36,0.0,0.33455,0.00019,28.13259]
[1779383771661,24.98,77646.36,0.0,0.33455,0.00019,28.13259]
[1779383771824,24.97,77646.33,0.0,0.33448,0.00019,28.13008]
[1779383773901,24.96,77644.79,0.0,0.33412,0.00019,28.11769]
[1779383774152,24.96,77644.79,0.0,0.33412,0.00019,28.11769]
[1779383774561,24.96,77644.79,0.0,0.33412,0.00019,28.11769]
[1779383774587,24.95,77648.43,0.0,0.33474,0.00019,28.13957]
[1779383774673,24.95,77648.43,0.0,0.33474,0.00019,28.13957]
[1779383775278,24.95,77648.43,0.0,0.33474,0.00019,28.13957]
[1779383775299,24.96,77675.81,0.0,0.33995,0.00019,28.31845]
[1779383775739,24.96,77675.81,0.0,0.33995,0.00019,28.31845]
[1779383776327,24.96,77675.81,0.0,0.33995,0.00019,28.31845]
[1779383776342,24.96,77694.93,0.0,0.34359,0.00019,28.44003]
[1779383777102,24.96,77694.93,0.0,0.34359,0.00019,28.44003]
[1779383777429,24.96,77694.93,0.0,0.34359,0.00019,28.44003]
[1779383777449,24.96,77694.93,0.0,0.34359,0.00019,28.44003]
[1779383777529,24.96,77694.93,0.0,0.34359,0.00019,28.44003]
[1779383777491,24.96,77688.07,0.0,0.34227,0.00019,28.3965]
[1779383777782,24.96,77688.07,0.0,0.34227,0.00019,28.3965]
[1779383778500,24.96,77688.07,0.0,0.34227,0.00019,28.3965]
[1779383779150,24.96,77684.6,0.0,0.34161,0.00019,28.37432]
[1779383779243,24.96,77684.6,0.0,0.34161,0.00019,28.37432]
[1779383779268,24.96,77684.6,0.0,0.34161,0.00019,28.37432]
[1779383779360,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780318,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780354,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780386,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780510,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780537,24.96,77691.68,0.0,0.34295,0.00019,28.41915]
[1779383780517,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383780769,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383780898,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781045,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781105,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781162,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781248,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781263,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781355,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781383,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781429,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781440,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781472,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781505,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781532,24.95,77692.77,0.0,0.34316,0.00019,28.4259]
[1779383781567,24.95,77705.13,0.0,0.34551,0.00019,28.50336]
[1779383781895,24.95,77705.13,0.0,0.34551,0.00019,28.50336]
[1779383782044,24.95,77705.13,0.0,0.34551,0.00019,28.50336]
[1779383782138,24.95,77705.13,0.0,0.34551,0.00019,28.50336]
[1779383782210,24.95,77705.13,0.0,0.34551,0.00019,28.50336]
[1779383782252,24.95,77714.06,0.0,0.34722,0.00019,28.55881]
[1779383783453,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383783828,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383783848,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784306,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784324,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784390,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784412,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784495,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784527,24.95,77704.77,0.0,0.34543,0.00019,28.50069]
[1779383784596,24.95,77711.08,0.0,0.34663,0.00019,28.53976]
[1779383785140,24.95,77711.08,0.0,0.34663,0.00019,28.53976]
[1779383785167,24.95,77713.59,0.0,0.34711,0.00019,28.5553]
[1779383787453,24.95,77713.59,0.0,0.3471,0.00019,28.55509]
[1779383787530,24.94,77713.68,0.0,0.34704,0.00019,28.5531]
[1779383789111,24.94,77713.68,0.0,0.34704,0.00019,28.5531]
[1779383789158,24.92,77710.18,0.0,0.34629,0.00019,28.52907]
[1779383790974,24.89,77699.25,0.0,0.34401,0.00019,28.45466]
[1779383793272,24.89,77700.63,0.0,0.34425,0.00019,28.46015]
[1779383793414,24.88,77704.45,0.0,0.34493,0.00019,28.48252]
[1779383794015,24.88,77704.45,0.0,0.34493,0.00019,28.48252]
[1779383794090,24.88,77704.45,0.0,0.34493,0.00019,28.48252]
[1779383794147,24.88,77704.45,0.0,0.34493,0.00019,28.48252]
[1779383794184,24.88,77713.78,0.0,0.34667,0.00019,28.53914]
[1779383795622,24.87,77722.61,0.0,0.34831,0.00019,28.59216]
[1779383796383,24.87,77722.61,0.0,0.34831,0.00019,28.59216]
[1779383796543,24.87,77716.67,0.0,0.34717,0.00019,28.55543]
[1779383798114,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798123,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798313,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798334,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798489,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798549,24.87,77719.53,0.0,0.34772,0.00019,28.57318]
[1779383798524,24.87,77723.85,0.0,0.34855,0.00019,28.59986]
[1779383798820,24.87,77723.85,0.0,0.34855,0.00019,28.59986]
[1779383799005,24.87,77723.85,0.0,0.34855,0.00019,28.59986]
[1779383799568,24.87,77737.63,0.0,0.3512,0.00019,28.68414]
[1779383799978,24.87,77737.63,0.0,0.3512,0.00019,28.68414]
[1779383800157,24.87,77737.63,0.0,0.3512,0.00019,28.68414]
[1779383800163,24.86,77755.93,0.0,0.35472,0.00019,28.79361]
[1779383800799,24.86,77755.93,0.0,0.35472,0.00019,28.79361]
[1779383801204,24.86,77755.93,0.0,0.35472,0.00019,28.79361]
[1779383801295,24.86,77755.93,0.0,0.35472,0.00019,28.79361]
[1779383801384,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383801879,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383802003,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383802291,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383802384,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383802449,24.87,77754.51,0.0,0.35448,0.00019,28.78618]
[1779383802607,24.88,77734.26,0.0,0.3506,0.00019,28.66505]
[1779383802747,24.88,77734.26,0.0,0.3506,0.00019,28.66505]
[1779383802895,24.88,77734.26,0.0,0.3506,0.00019,28.66505]
[1779383802910,24.88,77734.26,0.0,0.3506,0.00019,28.66505]
[1779383803080,24.87,77734.26,0.0,0.3506,0.00019,28.66502]
[1779383804568,24.87,77734.26,0.0,0.3506,0.00019,28.66502]
[1779383804591,24.87,77734.26,0.0,0.3506,0.00019,28.66502]
[1779383804606,24.87,77732.22,0.0,0.35021,0.00019,28.65258]
[1779383805436,24.87,77732.22,0.0,0.35021,0.00019,28.65258]
[1779383805471,24.87,77732.22,0.0,0.35021,0.00019,28.65258]
[1779383805621,24.87,77732.22,0.0,0.35021,0.00019,28.65258]
[1779383805630,24.87,77732.25,0.0,0.3502,0.00019,28.65248]
[1779383805737,24.87,77732.25,0.0,0.3502,0.00019,28.65248]
[1779383807697,24.88,77731.43,0.0,0.35007,0.00019,28.64823]
[1779383808113,24.88,77735.01,0.0,0.35078,0.00019,28.67058]
[1779383809069,24.88,77735.01,0.0,0.35078,0.00019,28.67058]
[1779383809170,24.88,77735.98,0.0,0.35098,0.00019,28.67703]
[1779383811739,24.89,77733.21,0.0,0.35049,0.00019,28.6613]
[1779383812510,24.89,77729.98,0.0,0.34989,0.00019,28.64232]
[1779383813467,24.9,77739.86,0.0,0.35182,0.00019,28.70302]
[1779383813818,24.9,77739.86,0.0,0.35182,0.00019,28.70302]
[1779383814085,24.9,77739.86,0.0,0.35182,0.00019,28.70302]
[1779383814106,24.9,77739.86,0.0,0.35182,0.00019,28.70302]
[1779383814362,24.9,77739.86,0.0,0.35182,0.00019,28.70302]
[1779383814494,24.9,77762.35,0.0,0.35616,0.00019,28.8372]
[1779383814924,24.9,77762.35,0.0,0.35616,0.00019,28.8372]
[1779383815608,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383815829,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383815858,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383816292,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383816516,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383816619,24.89,77769.46,0.0,0.35751,0.00019,28.87825]
[1779383816615,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383816707,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817204,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817249,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817276,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817310,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817587,24.9,77768.89,0.0,0.35742,0.00019,28.87529]
[1779383817654,24.9,77785.88,0.0,0.36071,0.00019,28.97372]
[1779383817801,24.9,77785.88,0.0,0.36071,0.00019,28.97372]
[1779383818018,24.9,77785.88,0.0,0.36071,0.00019,28.97372]
[1779383818062,24.9,77785.88,0.0,0.36071,0.00019,28.97372]
[1779383818580,24.9,77785.88,0.0,0.36071,0.00019,28.97372]
[1779383818559,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383818723,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383818752,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383818773,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383818851,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383818892,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383819121,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383819171,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383819354,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383819383,24.89,77797.71,0.0,0.363,0.00019,29.04079]
[1779383819484,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819734,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819744,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819748,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819859,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819894,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819946,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383819951,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383820019,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383820045,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383820090,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383820113,24.89,77790.52,0.0,0.36158,0.00019,28.99918]
[1779383820260,24.89,77790.18,0.0,0.36149,0.00019,28.99679]
[1779383821252,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383821771,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383821827,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383821977,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383821984,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383822005,24.89,77779.08,0.0,0.35934,0.00019,28.93299]
[1779383822316,24.89,77790.26,0.0,0.36151,0.00019,28.99729]
[1779383824260,24.88,77796.48,0.0,0.36268,0.00019,29.03161]
[1779383826101,24.88,77792.13,0.0,0.36182,0.00019,29.00643]
[1779383826629,24.87,77789.67,0.0,0.36132,0.00019,28.99193]
[1779383828289,24.87,77778.47,0.0,0.35914,0.00019,28.92723]
[1779383830345,24.87,77777.03,0.0,0.35886,0.00019,28.919]
[1779383830431,24.87,77777.03,0.0,0.35886,0.00019,28.919]
[1779383830517,24.87,77777.03,0.0,0.35886,0.00019,28.919]
[1779383830526,24.87,77790.59,0.0,0.36149,0.00019,28.99683]
[1779383832539,24.87,77772.33,0.0,0.35793,0.00019,28.89101]
[1779383833034,24.87,77772.33,0.0,0.35793,0.00019,28.89101]
[1779383833076,24.87,77772.33,0.0,0.35793,0.00019,28.89101]
[1779383834475,24.87,77772.33,0.0,0.35793,0.00019,28.89105]
[1779383834533,24.87,77772.33,0.0,0.35793,0.00019,28.89105]
[1779383835867,24.87,77768.78,0.0,0.35724,0.00019,28.87038]
[1779383835872,24.87,77768.78,0.0,0.35724,0.00019,28.87038]
[1779383836651,24.87,77762.32,0.0,0.35599,0.00019,28.83245]
[1779383841660,24.87,77762.35,0.0,0.35601,0.00019,28.83286]
[1779383842674,24.87,77778.02,0.0,0.35905,0.00019,28.92467]
[1779383843561,24.87,77778.02,0.0,0.35905,0.00019,28.92467]
[1779383843608,24.87,77779.38,0.0,0.35932,0.00019,28.93257]
[1779383843855,24.87,77779.38,0.0,0.35932,0.00019,28.93257]
[1779383844499,24.87,77779.38,0.0,0.35932,0.00019,28.93257]
[1779383844509,24.87,77791.19,0.0,0.36161,0.00019,29.00045]
[1779383845211,24.87,77791.19,0.0,0.36161,0.00019,29.00045]
[1779383845589,24.87,77812.88,0.0,0.36583,0.0002,29.1223]
[1779383847434,24.88,77812.64,0.0,0.36582,0.0002,29.12197]
[1779383847754,24.88,77812.64,0.0,0.36582,0.0002,29.12197]
[1779383847761,24.88,77812.64,0.0,0.36582,0.0002,29.12197]
[1779383848395,24.88,77812.64,0.0,0.36582,0.0002,29.12197]
[1779383848435,24.88,77812.64,0.0,0.36582,0.0002,29.12197]
[1779383848640,24.89,77797.55,0.0,0.36294,0.00019,29.039]
[1779383851737,24.88,77796.9,0.0,0.36278,0.00019,29.03442]
[1779383851718,24.88,77783.6,0.0,0.36018,0.00019,28.95531]
[1779383851765,24.88,77783.6,0.0,0.36018,0.00019,28.95531]
[1779383851796,24.88,77783.6,0.0,0.36018,0.00019,28.95531]
[1779383851856,24.88,77783.6,0.0,0.36018,0.00019,28.95531]
[1779383852508,24.88,77783.6,0.0,0.36018,0.00019,28.95531]
[1779383852630,24.87,77774.14,0.0,0.3583,0.00019,28.89926]
[1779383856078,24.87,77775.4,0.0,0.35854,0.00019,28.90659]
[1779383856094,24.87,77775.4,0.0,0.35854,0.00019,28.90659]
[1779383856111,24.87,77775.4,0.0,0.35854,0.00019,28.90659]
[1779383856703,24.87,77762.66,0.0,0.35605,0.00019,28.8315]
[1779383857242,24.87,77762.66,0.0,0.35605,0.00019,28.8315]
[1779383857279,24.87,77762.66,0.0,0.35605,0.00019,28.8315]
[1779383857673,24.87,77762.66,0.0,0.35605,0.00019,28.8315]
[1779383859586,24.87,77744.86,0.0,0.3526,0.00019,28.72519]
[1779383860732,24.87,77744.86,0.0,0.3526,0.00019,28.72519]
[1779383861314,24.87,77750.64,0.0,0.35372,0.00019,28.75981]
[1779383861322,24.87,77750.64,0.0,0.35372,0.00019,28.75981]
[1779383861596,24.87,77750.64,0.0,0.35372,0.00019,28.75975]
[1779383863648,24.87,77755.96,0.0,0.35474,0.00019,28.79139]
[1779383865170,24.87,77757.84,0.0,0.3551,0.00019,28.80244]
[1779383865709,24.87,77767.34,0.0,0.35694,0.00019,28.85851]
[1779383866067,24.87,77767.34,0.0,0.35694,0.00019,28.85851]
[1779383867641,24.87,77757.01,0.0,0.35493,0.00019,28.79734]
[1779383870048,24.87,77752.77,0.0,0.35411,0.00019,28.77207]
[1779383870088,24.87,77752.77,0.0,0.35411,0.00019,28.77207]
[1779383870662,24.87,77751.77,0.0,0.35392,0.00019,28.7661]
[1779383871167,24.87,77751.77,0.0,0.35392,0.00019,28.7661]
[1779383871202,24.87,77751.77,0.0,0.35392,0.00019,28.7661]
[1779383871670,24.87,77753.73,0.0,0.35429,0.00019,28.77761]
[1779383876707,24.86,77757.09,0.0,0.35493,0.00019,28.79718]
[1779383879675,24.86,77758.4,0.0,0.35518,0.00019,28.8048]
[1779383879767,24.86,77713.14,0.0,0.34645,0.00019,28.52956]
[1779383880810,24.86,77691.0,0.0,0.34221,0.00019,28.39009]
[1779383881405,24.86,77691.0,0.0,0.34221,0.00019,28.39009]
[1779383881662,24.86,77691.0,0.0,0.34221,0.00019,28.39009]
[1779383881767,24.86,77691.0,0.0,0.34221,0.00019,28.39014]
[1779383882425,24.86,77691.0,0.0,0.34221,0.00019,28.39014]
[1779383882498,24.86,77691.0,0.0,0.34221,0.00019,28.39014]
[1779383882807,24.86,77688.69,0.0,0.34177,0.00019,28.37534]
[1779383882954,24.86,77688.69,0.0,0.34177,0.00019,28.37534]
[1779383882997,24.86,77688.69,0.0,0.34177,0.00019,28.37534]
[1779383883263,24.86,77688.69,0.0,0.34177,0.00019,28.37534]
[1779383883793,24.86,77682.97,0.0,0.34068,0.00019,28.33872]
[1779383884584,24.86,77682.97,0.0,0.34068,0.00019,28.33872]
[1779383884677,24.86,77682.97,0.0,0.34068,0.00019,28.33872]
[1779383884800,24.86,77668.18,0.0,0.33786,0.00019,28.24303]
[1779383885562,24.86,77668.18,0.0,0.33786,0.00019,28.24303]
[1779383885944,24.86,77668.7,0.0,0.33796,0.00019,28.24646]
[1779383887830,24.86,77681.39,0.0,0.34037,0.00019,28.3286]
[1779383891659,24.86,77689.03,0.0,0.34183,0.00019,28.37744]
[1779383891664,24.86,77689.03,0.0,0.34183,0.00019,28.37744]
[1779383891862,24.86,77683.1,0.0,0.3407,0.00019,28.33946]
[1779383895086,24.86,77683.36,0.0,0.34075,0.00019,28.34115]
[1779383895104,24.86,77683.36,0.0,0.34075,0.00019,28.34115]
[1779383895899,24.86,77686.9,0.0,0.34142,0.00019,28.36381]
[1779383896019,24.86,77686.9,0.0,0.34142,0.00019,28.36381]
[1779383896897,24.86,77695.34,0.0,0.34303,0.00019,28.41751]
[1779383901924,24.86,77692.02,0.0,0.34239,0.00019,28.39617]
[1779383902205,24.86,77694.57,0.0,0.34288,0.00019,28.41231]
[1779383902944,24.86,77692.4,0.0,0.34246,0.00019,28.39847]
[1779383905624,24.86,77686.69,0.0,0.34137,0.00019,28.36197]
[1779383905638,24.86,77686.69,0.0,0.34137,0.00019,28.36197]
[1779383906686,24.86,77694.01,0.0,0.34276,0.00019,28.40858]
[1779383911172,24.86,77692.57,0.0,0.34248,0.00019,28.39919]
[1779383911276,24.86,77692.36,0.0,0.34242,0.00019,28.39458]
[1779383917037,24.86,77691.34,0.0,0.34222,0.00019,28.3878]
[1779383922409,24.86,77692.3,0.0,0.3424,0.00019,28.39368]
[1779383922916,24.85,77694.09,0.0,0.34273,0.00019,28.40494]
[1779383923021,24.85,77694.09,0.0,0.34273,0.00019,28.40494]
[1779383929122,24.85,77695.11,0.0,0.34291,0.00019,28.41091]
[1779383933010,24.85,77692.7,0.0,0.34244,0.00019,28.39534]
[1779383938036,24.85,77698.55,0.0,0.34355,0.00019,28.43201]
[1779383938606,24.85,77698.55,0.0,0.34355,0.00019,28.43201]
[1779383938882,24.85,77698.55,0.0,0.34355,0.00019,28.43201]
[1779383938955,24.85,77696.49,0.0,0.34315,0.00019,28.41887]
[1779383940954,24.85,77703.4,0.0,0.34448,0.00019,28.46254]
[1779383941011,24.85,77703.4,0.0,0.34448,0.00019,28.46254]
[1779383941156,24.85,77703.4,0.0,0.34447,0.00019,28.46242]
[1779383941237,24.85,77720.17,0.0,0.34769,0.00019,28.56696]
[1779383943012,24.85,77720.17,0.0,0.34769,0.00019,28.56696]
[1779383943023,24.85,77720.17,0.0,0.34769,0.00019,28.56702]
[1779383943055,24.85,77720.17,0.0,0.34769,0.00019,28.56702]
[1779383943070,24.85,77720.17,0.0,0.34769,0.00019,28.56702]
[1779383943736,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944293,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944336,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944338,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944418,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944515,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944543,24.85,77725.96,0.0,0.3488,0.00019,28.60284]
[1779383944612,24.85,77734.15,0.0,0.35038,0.00019,28.65301]
[1779383947406,24.85,77737.21,0.0,0.35097,0.00019,28.6716]
[1779383947455,24.85,77737.21,0.0,0.35097,0.00019,28.6716]
[1779383947580,24.85,77737.21,0.0,0.35097,0.00019,28.6716]
[1779383947593,24.85,77737.21,0.0,0.35097,0.00019,28.6716]
[1779383947608,24.85,77737.21,0.0,0.35097,0.00019,28.6716]
[1779383947689,24.85,77726.68,0.0,0.34894,0.00019,28.60723]
[1779383948239,24.85,77726.68,0.0,0.34894,0.00019,28.60723]
[1779383948301,24.85,77726.68,0.0,0.34894,0.00019,28.60723]
[1779383948381,24.85,77726.68,0.0,0.34894,0.00019,28.60723]
[1779383948421,24.85,77724.68,0.0,0.34856,0.00019,28.59494]
[1779383949120,24.85,77724.68,0.0,0.34856,0.00019,28.59494]
[1779383949129,24.85,77724.68,0.0,0.34856,0.00019,28.59494]
[1779383949270,24.85,77724.68,0.0,0.34856,0.00019,28.59498]
[1779383952496,24.85,77724.92,0.0,0.34861,0.00019,28.59654]
[1779383952504,24.85,77724.92,0.0,0.34861,0.00019,28.59654]
[1779383952596,24.85,77727.36,0.0,0.34908,0.00019,28.61159]
[1779383957641,24.85,77733.77,0.0,0.35032,0.00019,28.6509]
[1779383962710,24.85,77734.36,0.0,0.35043,0.00019,28.65447]
[1779383965557,24.85,77720.29,0.0,0.34772,0.00019,28.56809]
[1779383969733,24.85,77716.47,0.0,0.347,0.00019,28.54467]
[1779383969810,24.85,77711.84,0.0,0.34611,0.00019,28.51599]
[1779383970491,24.85,77711.84,0.0,0.34611,0.00019,28.51599]
[1779383970547,24.85,77711.84,0.0,0.34611,0.00019,28.51599]
[1779383971322,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971338,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971373,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971411,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971425,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971602,24.85,77708.03,0.0,0.34538,0.00019,28.49216]
[1779383971627,24.85,77691.44,0.0,0.34219,0.00019,28.38421]
[1779383972665,24.85,77688.15,0.0,0.34155,0.00019,28.36298]
[1779383973656,24.85,77688.15,0.0,0.34155,0.00019,28.36298]
[1779383973674,24.85,77688.15,0.0,0.34155,0.00019,28.36298]
[1779383973732,24.85,77688.15,0.0,0.34155,0.00019,28.36292]
[1779383976054,24.85,77688.15,0.0,0.34155,0.00019,28.36292]
[1779383976541,24.85,77689.34,0.0,0.34178,0.00019,28.3704]
[1779383981780,24.85,77694.23,0.0,0.3427,0.00019,28.4012]
[1779383981955,24.85,77704.6,0.0,0.34468,0.00019,28.46668]
[1779383983988,24.85,77710.19,0.0,0.34575,0.00019,28.50144]
[1779383988905,24.84,77712.4,0.0,0.34615,0.00019,28.5146]
[1779383989015,24.84,77712.4,0.0,0.34615,0.00019,28.5146]
[1779383988993,24.84,77715.17,0.0,0.34668,0.00019,28.5317]
[1779383989498,24.84,77715.17,0.0,0.34668,0.00019,28.5317]
[1779383989551,24.84,77715.17,0.0,0.34668,0.00019,28.5317]
[1779383990049,24.84,77715.17,0.0,0.34668,0.00019,28.5317]
[1779383990559,24.84,77718.48,0.0,0.34731,0.00019,28.55209]
[1779383991419,24.84,77718.48,0.0,0.34731,0.00019,28.55209]
[1779383991425,24.84,77718.48,0.0,0.34731,0.00019,28.55209]
[1779383991566,24.84,77722.68,0.0,0.34812,0.00019,28.57816]
[1779383992188,24.84,77722.68,0.0,0.34812,0.00019,28.57816]
[1779383992750,24.84,77722.68,0.0,0.34812,0.00019,28.57816]
[1779383992999,24.84,77722.68,0.0,0.34812,0.00019,28.57816]
[1779383993016,24.84,77710.47,0.0,0.34576,0.00019,28.50209]
[1779383994830,24.84,77710.47,0.0,0.34576,0.00019,28.50209]
[1779383994836,24.84,77710.47,0.0,0.34576,0.00019,28.50209]
[1779383994914,24.84,77710.47,0.0,0.34576,0.00019,28.50209]
[1779383994932,24.84,77724.44,0.0,0.34845,0.00019,28.58876]
[1779383995734,24.84,77724.44,0.0,0.34845,0.00019,28.58876]
[1779383996201,24.84,77724.01,0.0,0.34837,0.00019,28.58615]
[1779383996863,24.84,77723.17,0.0,0.34821,0.00019,28.581]
[1779383998730,24.84,77723.17,0.0,0.34821,0.00019,28.581]
[1779383998772,24.84,77723.17,0.0,0.34821,0.00019,28.581]
[1779384000077,24.84,77729.9,0.0,0.3495,0.00019,28.62249]
[1779384000972,24.84,77716.11,0.0,0.34685,0.00019,28.53735]
[1779384002475,24.84,77716.11,0.0,0.34685,0.00019,28.53738]
[1779384002538,24.84,77716.11,0.0,0.34685,0.00019,28.53738]
[1779384002652,24.84,77726.29,0.0,0.34881,0.00019,28.60044]
[1779384003978,24.84,77742.33,0.0,0.35191,0.00019,28.69835]
[1779384004804,24.84,77753.99,0.0,0.35416,0.00019,28.76842]
[1779384005787,24.84,77753.99,0.0,0.35416,0.00019,28.76842]
[1779384005798,24.84,77753.99,0.0,0.35416,0.00019,28.76842]
[1779384006095,24.84,77753.2,0.0,0.35401,0.00019,28.76357]
[1779384006238,24.84,77753.2,0.0,0.35401,0.00019,28.76357]
[1779384006250,24.84,77753.2,0.0,0.35401,0.00019,28.76357]
[1779384006313,24.84,77753.2,0.0,0.35401,0.00019,28.76357]
[1779384006803,24.84,77760.32,0.0,0.35539,0.00019,28.80597]
[1779384007812,24.84,77760.32,0.0,0.35539,0.00019,28.80597]
[1779384007820,24.84,77760.32,0.0,0.35539,0.00019,28.80597]
[1779384007914,24.84,77760.32,0.0,0.35539,0.00019,28.80597]
[1779384007942,24.84,77760.32,0.0,0.35539,0.00019,28.80597]
[1779384007951,24.84,77758.0,0.0,0.35494,0.00019,28.79219]
[1779384008451,24.84,77758.0,0.0,0.35494,0.00019,28.79219]
[1779384008698,24.84,77758.0,0.0,0.35493,0.00019,28.79215]
[1779384010285,24.84,77762.97,0.0,0.3559,0.00019,28.82159]
[1779384010294,24.84,77762.97,0.0,0.3559,0.00019,28.82159]
[1779384010329,24.84,77762.97,0.0,0.3559,0.00019,28.82159]
[1779384010777,24.84,77772.63,0.0,0.35777,0.00019,28.87835]
[1779384014465,24.84,77772.24,0.0,0.3577,0.00019,28.87626]
[1779384014740,24.84,77772.24,0.0,0.3577,0.00019,28.87632]
[1779384016066,24.84,77761.41,0.0,0.3556,0.00019,28.81262]
[1779384016333,24.84,77761.41,0.0,0.3556,0.00019,28.81262]
[1779384016818,24.84,77761.41,0.0,0.3556,0.00019,28.81262]
[1779384016828,24.84,77761.41,0.0,0.3556,0.00019,28.81262]
[1779384017037,24.84,77754.92,0.0,0.35435,0.00019,28.7741]
[1779384018018,24.84,77754.92,0.0,0.35435,0.00019,28.7741]
[1779384018032,24.84,77754.92,0.0,0.35435,0.00019,28.7741]
[1779384019019,24.84,77756.16,0.0,0.35458,0.00019,28.78125]
[1779384019732,24.84,77756.16,0.0,0.35458,0.00019,28.78125]
[1779384019761,24.84,77756.16,0.0,0.35458,0.00019,28.78125]
[1779384020488,24.84,77758.08,0.0,0.35495,0.00019,28.79257]
[1779384020512,24.84,77758.08,0.0,0.35495,0.00019,28.79257]
[1779384020783,24.84,77758.11,0.0,0.35495,0.00019,28.79264]
[1779384022796,24.84,77769.18,0.0,0.35709,0.00019,28.85778]
[1779384023295,24.84,77769.18,0.0,0.35709,0.00019,28.85778]
[1779384023475,24.84,77769.18,0.0,0.35709,0.00019,28.85778]
[1779384023819,24.84,77769.18,0.0,0.35709,0.00019,28.85778]
[1779384024002,24.84,77777.97,0.0,0.3588,0.00019,28.90919]
[1779384024701,24.84,77777.97,0.0,0.3588,0.00019,28.90919]
[1779384024726,24.84,77777.97,0.0,0.3588,0.00019,28.90919]
[1779384024787,24.84,77777.97,0.0,0.3588,0.00019,28.90919]
[1779384025078,24.84,77779.44,0.0,0.35909,0.00019,28.91778]
[1779384026944,24.84,77779.44,0.0,0.35909,0.00019,28.9178]
[1779384026944,24.84,77780.4,0.0,0.35927,0.00019,28.92338]
[1779384029776,24.84,77782.26,0.0,0.35964,0.00019,28.93417]
[1779384030002,24.84,77782.26,0.0,0.35964,0.00019,28.93417]
[1779384030118,24.84,77782.26,0.0,0.35964,0.00019,28.93417]
[1779384030113,24.84,77792.78,0.0,0.36168,0.00019,28.99464]
[1779384030187,24.84,77792.78,0.0,0.36168,0.00019,28.99464]
[1779384031000,24.84,77811.26,0.0,0.36527,0.0002,29.09564]
[1779384032880,24.83,77810.13,0.0,0.365,0.0002,29.08788]
[1779384033968,24.83,77810.13,0.0,0.365,0.0002,29.08788]
[1779384033977,24.83,77810.13,0.0,0.365,0.0002,29.08788]
[1779384034093,24.82,77809.79,0.0,0.36489,0.0002,29.08499]
[1779384035997,24.81,77807.27,0.0,0.36436,0.0002,29.0699]
[1779384036024,24.81,77807.27,0.0,0.36436,0.0002,29.0699]
[1779384036060,24.81,77812.44,0.0,0.36534,0.0002,29.09795]
[1779384036884,24.81,77812.44,0.0,0.36534,0.0002,29.09795]
[1779384036903,24.81,77812.44,0.0,0.36534,0.0002,29.09795]
[1779384038784,24.81,77819.37,0.0,0.3667,0.0002,29.13668]
[1779384038842,24.81,77819.37,0.0,0.3667,0.0002,29.13668]
[1779384038857,24.81,77819.37,0.0,0.3667,0.0002,29.13668]
[1779384038901,24.81,77819.37,0.0,0.3667,0.0002,29.13668]
[1779384039130,24.81,77827.45,0.0,0.36832,0.0002,29.18195]
[1779384042084,24.81,77830.42,0.0,0.3689,0.0002,29.19821]
[1779384042107,24.81,77830.42,0.0,0.3689,0.0002,29.19821]
[1779384042114,24.81,77830.42,0.0,0.3689,0.0002,29.19821]
[1779384042153,24.82,77829.16,0.0,0.36869,0.0002,29.19238]
[1779384045818,24.83,77832.21,0.0,0.36932,0.0002,29.20967]
[1779384045825,24.83,77832.21,0.0,0.36932,0.0002,29.20967]
[1779384046134,24.83,77828.91,0.0,0.36868,0.0002,29.19182]
[1779384050612,24.84,77833.11,0.0,0.36955,0.0002,29.21609]
[1779384050626,24.84,77833.11,0.0,0.36955,0.0002,29.21609]
[1779384051116,24.84,77832.94,0.0,0.36954,0.0002,29.2158]
[1779384051492,24.84,77832.94,0.0,0.36954,0.0002,29.2158]
[1779384052157,24.84,77834.44,0.0,0.36985,0.0002,29.22421]
[1779384056100,24.85,77843.38,0.0,0.37163,0.0002,29.27305]
[1779384061120,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384061647,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384061671,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384061837,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384061844,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384061882,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384062137,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384062168,24.85,77842.23,0.0,0.37139,0.0002,29.26659]
[1779384062105,24.85,77839.94,0.0,0.37094,0.0002,29.25421]
[1779384063106,24.85,77827.85,0.0,0.36857,0.0002,29.18856]
[1779384065121,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384065841,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384065872,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384066045,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384066054,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384066069,24.85,77823.64,0.0,0.36776,0.0002,29.16599]
[1779384066151,24.85,77833.12,0.0,0.36962,0.0002,29.21786]
[1779384066778,24.85,77833.12,0.0,0.36962,0.0002,29.21786]
[1779384067183,24.85,77833.12,0.0,0.36962,0.0002,29.21786]
[1779384067210,24.85,77833.12,0.0,0.36962,0.0002,29.21786]
[1779384067168,24.85,77831.42,0.0,0.36929,0.0002,29.20868]
[1779384068156,24.85,77831.42,0.0,0.3693,0.0002,29.20903]
[1779384070017,24.86,77830.73,0.0,0.36919,0.0002,29.20569]
[1779384070166,24.86,77834.42,0.0,0.36993,0.0002,29.22619]
[1779384070442,24.86,77834.42,0.0,0.36993,0.0002,29.22619]
[1779384070480,24.86,77834.42,0.0,0.36993,0.0002,29.22619]
[1779384071172,24.86,77835.36,0.0,0.37012,0.0002,29.23162]
[1779384072119,24.86,77835.36,0.0,0.37012,0.0002,29.23162]
[1779384072191,24.86,77828.57,0.0,0.3688,0.0002,29.19503]
[1779384073446,24.87,77828.57,0.0,0.36882,0.0002,29.19541]
[1779384074194,24.87,77829.02,0.0,0.36891,0.0002,29.19792]
[1779384079229,24.86,77824.25,0.0,0.36795,0.0002,29.17121]
[1779384083389,24.86,77833.0,0.0,0.36967,0.0002,29.21904]
[1779384086713,24.87,77840.23,0.0,0.37113,0.0002,29.2591]
[1779384086835,24.87,77839.6,0.0,0.37101,0.0002,29.25594]
[1779384087305,24.87,77839.6,0.0,0.37101,0.0002,29.25594]
[1779384089692,24.87,77847.36,0.0,0.37254,0.0002,29.29749]
[1779384089709,24.87,77846.53,0.0,0.37237,0.0002,29.29306]
[1779384092322,24.87,77839.61,0.0,0.37099,0.0002,29.25252]
[1779384093687,24.87,77839.61,0.0,0.37099,0.0002,29.25252]
[1779384093909,24.87,77840.73,0.0,0.3712,0.0002,29.2584]
[1779384099373,24.87,77849.2,0.0,0.37287,0.0002,29.30367]
[1779384101826,24.87,77848.36,0.0,0.3727,0.0002,29.29918]
[1779384101838,24.87,77848.67,0.0,0.37276,0.0002,29.3008]
[1779384105991,24.87,77852.43,0.0,0.3735,0.0002,29.32065]
[1779384106000,24.87,77852.43,0.0,0.3735,0.0002,29.32065]
[1779384106002,24.87,77855.48,0.0,0.3741,0.0002,29.3367]
[1779384108230,24.87,77855.39,0.0,0.37408,0.0002,29.33619]
[1779384108368,24.87,77855.19,0.0,0.37404,0.0002,29.33509]
[1779384108543,24.87,77855.19,0.0,0.37404,0.0002,29.33509]
[1779384108626,24.87,77851.08,0.0,0.37323,0.0002,29.31332]
[1779384110867,24.87,77851.08,0.0,0.37322,0.0002,29.31329]
[1779384110928,24.87,77851.34,0.0,0.37327,0.0002,29.31465]
[1779384115382,24.86,77858.17,0.0,0.37461,0.0002,29.35049]
[1779384115388,24.86,77858.17,0.0,0.37461,0.0002,29.35049]
[1779384115491,24.86,77857.81,0.0,0.37454,0.0002,29.34854]
[1779384117706,24.86,77859.75,0.0,0.37492,0.0002,29.35867]
[1779384117713,24.86,77859.75,0.0,0.37492,0.0002,29.35867]
[1779384118210,24.86,77862.08,0.0,0.37537,0.0002,29.3708]
[1779384123019,24.86,77864.67,0.0,0.37587,0.0002,29.38402]
[1779384123035,24.86,77864.67,0.0,0.37587,0.0002,29.38402]
[1779384123126,24.86,77863.94,0.0,0.37573,0.0002,29.38014]
[1779384124107,24.86,77863.94,0.0,0.37573,0.0002,29.38014]
[1779384124137,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384124471,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384124782,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384124851,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384124896,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384124931,24.86,77864.34,0.0,0.3758,0.0002,29.38215]
[1779384125061,24.86,77873.36,0.0,0.37758,0.0002,29.42879]
[1779384125910,24.86,77873.36,0.0,0.37758,0.0002,29.42879]
[1779384125921,24.86,77873.36,0.0,0.37758,0.0002,29.42879]
[1779384125977,24.86,77881.18,0.0,0.37913,0.0002,29.46886]
[1779384126642,24.86,77881.18,0.0,0.37913,0.0002,29.46886]
[1779384127100,24.86,77881.18,0.0,0.37913,0.0002,29.46886]
[1779384127173,24.86,77881.18,0.0,0.37913,0.0002,29.46886]
[1779384127166,24.86,77881.45,0.0,0.37918,0.0002,29.47026]
[1779384127331,24.86,77881.45,0.0,0.37918,0.0002,29.47026]
[1779384127940,24.86,77881.45,0.0,0.37918,0.0002,29.47026]
[1779384127998,24.86,77881.45,0.0,0.37918,0.0002,29.47026]
[1779384128079,24.86,77888.53,0.0,0.38058,0.0002,29.50613]
[1779384128904,24.86,77888.53,0.0,0.38058,0.0002,29.50613]
[1779384128916,24.86,77888.53,0.0,0.38058,0.0002,29.50613]
[1779384128924,24.86,77888.53,0.0,0.38058,0.0002,29.50613]
[1779384129201,24.86,77891.05,0.0,0.38108,0.0002,29.51881]
[1779384129543,24.86,77891.05,0.0,0.38108,0.0002,29.51881]
[1779384129547,24.86,77891.05,0.0,0.38108,0.0002,29.51881]
[1779384129910,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384130859,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384130915,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384130928,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384130934,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384130999,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384131037,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384131069,24.86,77896.28,0.0,0.38212,0.0002,29.54497]
[1779384131111,24.86,77899.25,0.0,0.3827,0.0002,29.55972]
[1779384132066,24.86,77899.25,0.0,0.3827,0.0002,29.55972]
[1779384132085,24.86,77899.25,0.0,0.3827,0.0002,29.55972]
[1779384132156,24.86,77900.53,0.0,0.38296,0.0002,29.56605]
[1779384133258,24.86,77900.53,0.0,0.38296,0.0002,29.56605]
[1779384133380,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133444,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133645,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133821,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133917,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133938,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384133971,24.86,77900.53,0.0,0.38296,0.0002,29.56603]
[1779384134098,24.86,77920.82,0.0,0.38698,0.0002,29.66496]
[1779384134570,24.86,77920.82,0.0,0.38698,0.0002,29.66496]
[1779384134627,24.86,77920.82,0.0,0.38698,0.0002,29.66496]
[1779384134663,24.86,77920.82,0.0,0.38698,0.0002,29.66496]
[1779384135217,24.86,77930.65,0.0,0.38893,0.0002,29.71176]
[1779384135704,24.86,77930.65,0.0,0.38893,0.0002,29.71176]
[1779384135806,24.86,77930.65,0.0,0.38893,0.0002,29.71176]
[1779384135908,24.86,77943.47,0.0,0.39149,0.0002,29.77186]
[1779384136660,24.86,77943.47,0.0,0.39149,0.0002,29.77186]
[1779384136696,24.86,77943.47,0.0,0.39149,0.0002,29.77186]
[1779384137242,24.86,77943.47,0.0,0.39149,0.0002,29.77186]
[1779384136859,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137349,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137389,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137489,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137545,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137720,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137745,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137904,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384137952,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384138009,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384138041,24.86,77943.46,0.0,0.39149,0.0002,29.77182]
[1779384138110,24.86,77918.07,0.0,0.38643,0.0002,29.65157]
[1779384138640,24.86,77918.07,0.0,0.38643,0.0002,29.65157]
[1779384138752,24.86,77918.07,0.0,0.38643,0.0002,29.65157]
[1779384138960,24.86,77918.07,0.0,0.38643,0.0002,29.65157]
[1779384139076,24.86,77918.07,0.0,0.38643,0.0002,29.65157]
[1779384139211,24.86,77919.38,0.0,0.38669,0.0002,29.65782]
[1779384139480,24.86,77919.38,0.0,0.38669,0.0002,29.65782]
[1779384139547,24.86,77919.38,0.0,0.38669,0.0002,29.65782]
[1779384139690,24.86,77919.38,0.0,0.38669,0.0002,29.65782]
[1779384139744,24.86,77919.38,0.0,0.38669,0.0002,29.65782]
[1779384140121,24.86,77900.87,0.0,0.38301,0.0002,29.56738]
[1779384140691,24.86,77900.87,0.0,0.38301,0.0002,29.56737]
[1779384141790,24.86,77900.87,0.0,0.38301,0.0002,29.56737]
[1779384141816,24.86,77900.87,0.0,0.38301,0.0002,29.56737]
[1779384141914,24.86,77904.71,0.0,0.38377,0.0002,29.5863]
[1779384143243,24.86,77904.71,0.0,0.38377,0.0002,29.5863]
[1779384143276,24.86,77904.71,0.0,0.38377,0.0002,29.5863]
[1779384143767,24.86,77902.35,0.0,0.3833,0.0002,29.57464]
[1779384144275,24.86,77888.66,0.0,0.38059,0.0002,29.50635]
[1779384145216,24.86,77886.27,0.0,0.38012,0.0002,29.49433]
[1779384145804,24.86,77886.27,0.0,0.38012,0.0002,29.49433]
[1779384145880,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384146893,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384146899,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384146902,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384146976,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384147001,24.86,77886.94,0.0,0.38025,0.0002,29.49775]
[1779384147103,24.86,77886.11,0.0,0.38009,0.0002,29.4936]
[1779384148600,24.86,77885.83,0.0,0.38004,0.0002,29.49223]
[1779384148646,24.86,77885.83,0.0,0.38004,0.0002,29.49223]
[1779384148886,24.86,77885.83,0.0,0.38004,0.0002,29.49223]
[1779384148919,24.86,77858.94,0.0,0.37473,0.0002,29.35373]
[1779384150003,24.86,77858.94,0.0,0.37473,0.0002,29.35373]
[1779384150160,24.86,77858.94,0.0,0.37473,0.0002,29.35373]
[1779384150261,24.86,77840.2,0.0,0.37104,0.0002,29.25412]
[1779384151573,24.86,77840.2,0.0,0.37104,0.0002,29.25412]
[1779384151615,24.86,77840.2,0.0,0.37104,0.0002,29.25412]
[1779384152115,24.86,77835.64,0.0,0.37012,0.0002,29.22608]
[1779384152501,24.86,77835.64,0.0,0.37012,0.0002,29.22608]
[1779384154044,24.86,77835.64,0.0,0.37012,0.0002,29.22608]
[1779384154347,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384154726,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384154740,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384155291,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384154824,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384155369,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384156036,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384156070,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384156131,24.85,77833.25,0.0,0.3696,0.0002,29.21171]
[1779384156197,24.84,77823.23,0.0,0.36763,0.0002,29.15671]
[1779384157231,24.84,77823.23,0.0,0.36763,0.0002,29.15671]
[1779384157303,24.84,77823.75,0.0,0.36772,0.0002,29.15948]
[1779384157333,24.84,77823.75,0.0,0.36772,0.0002,29.15948]
[1779384158120,24.84,77823.75,0.0,0.36772,0.0002,29.15948]
[1779384158214,24.84,77823.75,0.0,0.36772,0.0002,29.15948]
[1779384158312,24.84,77823.6,0.0,0.36769,0.0002,29.15857]
[1779384163483,24.84,77820.08,0.0,0.36699,0.0002,29.1388]
[1779384163712,24.84,77820.08,0.0,0.36699,0.0002,29.1388]
[1779384163745,24.84,77820.08,0.0,0.36699,0.0002,29.1388]
[1779384164260,24.84,77820.08,0.0,0.36699,0.0002,29.1388]
[1779384165067,24.84,77813.36,0.0,0.36567,0.0002,29.10135]
[1779384165586,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384165663,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384165878,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384166094,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384166132,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384166165,24.84,77806.7,0.0,0.36436,0.0002,29.06402]
[1779384166270,24.84,77794.17,0.0,0.36191,0.0002,28.99305]
[1779384167636,24.84,77794.17,0.0,0.36191,0.0002,28.99305]
[1779384168022,24.84,77778.99,0.0,0.35896,0.00019,28.90567]
[1779384168849,24.84,77778.99,0.0,0.35896,0.00019,28.90567]
[1779384168982,24.84,77778.99,0.0,0.35896,0.00019,28.90567]
[1779384169023,24.84,77774.91,0.0,0.35816,0.00019,28.88192]
[1779384169716,24.84,77774.91,0.0,0.35816,0.00019,28.88192]
[1779384169933,24.84,77774.91,0.0,0.35816,0.00019,28.88198]
[1779384170793,24.84,77774.91,0.0,0.35816,0.00019,28.88198]
[1779384170838,24.84,77774.91,0.0,0.35816,0.00019,28.88198]
[1779384170892,24.84,77782.04,0.0,0.35955,0.00019,28.92348]
[1779384175976,24.84,77778.63,0.0,0.3589,0.00019,28.90388]
[1779384179304,24.84,77774.79,0.0,0.35815,0.00019,28.88158]
[1779384179313,24.84,77776.75,0.0,0.35853,0.00019,28.89304]
[1779384181342,24.84,77788.48,0.0,0.36082,0.00019,28.96087]
[1779384182796,24.84,77788.44,0.0,0.36081,0.00019,28.96061]
[1779384182803,24.84,77788.44,0.0,0.36081,0.00019,28.96061]
[1779384182825,24.84,77788.44,0.0,0.36081,0.00019,28.96061]
[1779384182834,24.84,77788.44,0.0,0.36081,0.00019,28.96061]
[1779384183185,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183524,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183642,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183664,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183716,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183946,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384183986,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384184264,24.84,77787.47,0.0,0.36062,0.00019,28.95501]
[1779384184294,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185310,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185681,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185723,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185762,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185782,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185867,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384185897,24.84,77782.47,0.0,0.35964,0.00019,28.92615]
[1779384186046,24.84,77785.4,0.0,0.36021,0.00019,28.94302]
[1779384186623,24.84,77785.4,0.0,0.36021,0.00019,28.94302]
[1779384186639,24.84,77785.4,0.0,0.36021,0.00019,28.94302]
[1779384186821,24.84,77785.4,0.0,0.36021,0.00019,28.94302]
[1779384186827,24.84,77785.4,0.0,0.36021,0.00019,28.94302]
[1779384187053,24.84,77786.68,0.0,0.36046,0.00019,28.95037]
[1779384190088,24.84,77801.38,0.0,0.36333,0.0002,29.03415]
[1779384190415,24.84,77801.38,0.0,0.36333,0.0002,29.03415]
[1779384191081,24.84,77815.86,0.0,0.36615,0.0002,29.11524]
[1779384191934,24.84,77815.86,0.0,0.36615,0.0002,29.11524]
[1779384191940,24.84,77815.86,0.0,0.36615,0.0002,29.11524]
[1779384192088,24.84,77820.08,0.0,0.36697,0.0002,29.13835]
[1779384192957,24.84,77820.08,0.0,0.36697,0.0002,29.13835]
[1779384193107,24.84,77818.67,0.0,0.36669,0.0002,29.13041]
[1779384194603,24.83,77814.44,0.0,0.36586,0.0002,29.10681]
[1779384195013,24.83,77814.44,0.0,0.36586,0.0002,29.10681]
[1779384195044,24.83,77814.44,0.0,0.36586,0.0002,29.10681]
[1779384195274,24.83,77823.64,0.0,0.36765,0.0002,29.15762]
[1779384197670,24.83,77825.91,0.0,0.36809,0.0002,29.1698]
[1779384198288,24.83,77817.31,0.0,0.3664,0.0002,29.12221]
[1779384198617,24.83,77817.31,0.0,0.3664,0.0002,29.12221]
[1779384199344,24.83,77817.31,0.0,0.3664,0.0002,29.12221]
[1779384199319,24.83,77794.89,0.0,0.36201,0.0002,28.99596]
[1779384199383,24.83,77794.89,0.0,0.36201,0.0002,28.99596]
[1779384200145,24.83,77794.89,0.0,0.36201,0.0002,28.99596]
[1779384200188,24.83,77794.89,0.0,0.36201,0.0002,28.99596]
[1779384200231,24.83,77786.04,0.0,0.36028,0.00019,28.94519]
[1779384200573,24.83,77786.04,0.0,0.36028,0.00019,28.94519]
[1779384200604,24.83,77786.04,0.0,0.36028,0.00019,28.94519]
[1779384201174,24.83,77785.41,0.0,0.36016,0.00019,28.94155]
[1779384202188,24.83,77775.11,0.0,0.35816,0.00019,28.88183]
[1779384203037,24.83,77775.11,0.0,0.35816,0.00019,28.88183]
[1779384203072,24.83,77775.11,0.0,0.35816,0.00019,28.88183]
[1779384203166,24.83,77775.11,0.0,0.35816,0.00019,28.88183]
[1779384203188,24.83,77775.11,0.0,0.35816,0.00019,28.88183]
[1779384203243,24.83,77756.58,0.0,0.35456,0.00019,28.77253]
[1779384203864,24.83,77756.58,0.0,0.35456,0.00019,28.77253]
[1779384203938,24.83,77756.58,0.0,0.35456,0.00019,28.77253]
[1779384204342,24.83,77756.58,0.0,0.35456,0.00019,28.77253]
[1779384204201,24.83,77756.58,0.0,0.35456,0.00019,28.77258]
[1779384204770,24.83,77756.58,0.0,0.35456,0.00019,28.77258]
[1779384204805,24.83,77756.58,0.0,0.35456,0.00019,28.77258]
[1779384204813,24.83,77756.58,0.0,0.35456,0.00019,28.77258]
[1779384204826,24.83,77756.58,0.0,0.35456,0.00019,28.77258]
[1779384205207,24.83,77733.49,0.0,0.35009,0.00019,28.63308]
[1779384207218,24.83,77723.87,0.0,0.34824,0.00019,28.57401]
[1779384209401,24.83,77720.43,0.0,0.34758,0.00019,28.55278]
[1779384209446,24.83,77720.43,0.0,0.34758,0.00019,28.55278]
[1779384211298,24.83,77720.43,0.0,0.34758,0.00019,28.55281]
[1779384211362,24.83,77720.43,0.0,0.34758,0.00019,28.55281]
[1779384211355,24.83,77700.51,0.0,0.34373,0.00019,28.42466]
[1779384211532,24.83,77700.51,0.0,0.34373,0.00019,28.42466]
[1779384212329,24.83,77689.92,0.0,0.3417,0.00019,28.35715]
[1779384213588,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213598,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213672,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213683,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213820,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213829,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213947,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384213978,24.83,77689.9,0.0,0.34169,0.00019,28.35688]
[1779384214274,24.83,77688.28,0.0,0.34137,0.00019,28.34641]
[1779384214874,24.83,77688.28,0.0,0.34137,0.00019,28.34641]
[1779384214916,24.83,77688.28,0.0,0.34137,0.00019,28.34641]
[1779384215336,24.83,77688.28,0.0,0.34137,0.00019,28.34641]
[1779384215313,24.83,77660.29,0.0,0.33603,0.00019,28.16464]
[1779384216287,24.83,77661.41,0.0,0.33624,0.00019,28.17191]
[1779384217239,24.83,77661.41,0.0,0.33624,0.00019,28.17191]
[1779384217243,24.83,77661.41,0.0,0.33624,0.00019,28.17191]
[1779384217292,24.83,77655.38,0.0,0.3351,0.00019,28.13216]
[1779384219305,24.83,77672.35,0.0,0.33833,0.00019,28.2436]
[1779384219627,24.83,77672.35,0.0,0.33833,0.00019,28.2436]
[1779384219649,24.83,77672.35,0.0,0.33833,0.00019,28.2436]
[1779384219852,24.83,77672.35,0.0,0.33833,0.00019,28.2436]
[1779384219882,24.83,77672.35,0.0,0.33833,0.00019,28.2436]
[1779384220313,24.83,77681.97,0.0,0.34017,0.00019,28.30592]
[1779384223401,24.83,77685.53,0.0,0.34085,0.00019,28.32872]
[1779384223437,24.83,77685.53,0.0,0.34085,0.00019,28.32872]
[1779384224351,24.83,77686.15,0.0,0.34096,0.00019,28.33266]
[1779384225351,24.83,77694.94,0.0,0.34264,0.00019,28.3888]
[1779384226939,24.83,77697.03,0.0,0.34304,0.00019,28.40201]
[1779384227374,24.83,77695.98,0.0,0.34284,0.00019,28.39524]
[1779384229862,24.83,77690.81,0.0,0.34184,0.00019,28.3621]
[1779384230384,24.83,77687.83,0.0,0.34127,0.00019,28.34295]
[1779384233217,24.82,77694.06,0.0,0.34246,0.00019,28.38271]
[1779384233401,24.82,77703.64,0.0,0.34429,0.00019,28.44328]
[1779384233587,24.82,77703.64,0.0,0.34429,0.00019,28.44328]
[1779384236072,24.82,77710.29,0.0,0.34557,0.00019,28.48496]
[1779384236508,24.82,77714.51,0.0,0.34637,0.00019,28.51119]
[1779384236520,24.82,77714.51,0.0,0.34637,0.00019,28.51119]
[1779384236546,24.82,77714.51,0.0,0.34637,0.00019,28.51119]
[1779384236558,24.82,77713.5,0.0,0.34617,0.00019,28.5047]
[1779384237783,24.82,77713.5,0.0,0.34617,0.00019,28.5047]
[1779384237884,24.82,77715.77,0.0,0.3466,0.00019,28.51868]
[1779384241149,24.82,77717.94,0.0,0.34701,0.00019,28.53182]
[1779384241164,24.82,77716.93,0.0,0.3468,0.00019,28.52514]
[1779384242237,24.82,77716.93,0.0,0.3468,0.00019,28.52514]
[1779384242340,24.82,77724.56,0.0,0.34826,0.00019,28.57227]
[1779384243359,24.81,77736.55,0.0,0.35057,0.00019,28.6457]
[1779384244261,24.81,77736.55,0.0,0.35057,0.00019,28.6457]
[1779384244270,24.81,77736.55,0.0,0.35057,0.00019,28.6457]
[1779384244275,24.81,77736.55,0.0,0.35057,0.00019,28.6457]
[1779384244297,24.81,77736.55,0.0,0.35057,0.00019,28.6457]
[1779384244396,24.81,77735.08,0.0,0.35028,0.00019,28.63646]
[1779384244673,24.81,77735.08,0.0,0.35028,0.00019,28.63646]
[1779384244731,24.81,77735.08,0.0,0.35028,0.00019,28.63646]
[1779384245068,24.81,77735.08,0.0,0.35028,0.00019,28.63646]
[1779384245408,24.81,77738.05,0.0,0.35084,0.00019,28.65436]
[1779384245998,24.81,77738.05,0.0,0.35084,0.00019,28.65436]
[1779384246019,24.81,77738.05,0.0,0.35084,0.00019,28.65436]
[1779384246036,24.81,77742.71,0.0,0.35175,0.00019,28.68268]
[1779384246582,24.81,77742.71,0.0,0.35175,0.00019,28.68268]
[1779384250006,24.81,77753.08,0.0,0.35375,0.00019,28.74506]
[1779384250312,24.81,77753.08,0.0,0.35375,0.00019,28.74506]
[1779384250320,24.81,77753.08,0.0,0.35375,0.00019,28.74506]
[1779384250382,24.81,77756.95,0.0,0.3545,0.00019,28.76804]
[1779384254141,24.81,77766.37,0.0,0.35631,0.00019,28.82366]
[1779384254964,24.81,77774.69,0.0,0.35793,0.00019,28.87256]
[1779384260024,24.81,77771.64,0.0,0.35735,0.00019,28.85494]
[1779384261868,24.81,77764.31,0.0,0.35591,0.00019,28.81152]
[1779384261911,24.81,77764.31,0.0,0.35591,0.00019,28.81152]
[1779384261945,24.81,77763.63,0.0,0.35578,0.00019,28.80749]
[1779384263216,24.81,77771.75,0.0,0.35736,0.00019,28.85525]
[1779384266420,24.81,77784.75,0.0,0.3599,0.00019,28.93122]
[1779384269669,24.81,77786.76,0.0,0.36029,0.0002,28.94283]
[1779384270288,24.81,77786.4,0.0,0.36022,0.0002,28.94075]
[1779384270691,24.81,77786.4,0.0,0.36022,0.0002,28.94075]
[1779384271372,24.81,77827.13,0.0,0.36818,0.0002,29.16692]
[1779384271903,24.81,77827.13,0.0,0.36818,0.0002,29.16692]
[1779384272425,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384272478,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384272824,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384272919,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384273067,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384273078,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384273422,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384273457,24.81,77836.19,0.0,0.36995,0.0002,29.21622]
[1779384273435,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384273598,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384273619,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384273634,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384273666,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275099,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275129,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275224,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275246,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275400,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275426,24.81,77842.0,0.0,0.37109,0.0002,29.24747]
[1779384275449,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384275789,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384275796,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384275814,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384275999,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276018,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276151,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276154,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276210,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276222,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276273,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276309,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276356,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276371,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276420,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276454,24.81,77845.37,0.0,0.37174,0.0002,29.26537]
[1779384276374,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276482,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276514,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276588,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276604,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276692,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276721,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276818,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276839,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276902,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384276926,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277075,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277133,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277162,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277260,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277281,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277343,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277368,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277449,24.81,77851.65,0.0,0.37298,0.0002,29.2989]
[1779384277381,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277488,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277558,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277581,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277679,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277708,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277805,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277829,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277890,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384277918,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384278120,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384278151,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384278225,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384278241,24.8,77855.76,0.0,0.37379,0.0002,29.32066]
[1779384278282,24.8,77852.48,0.0,0.37314,0.0002,29.30321]
[1779384279004,24.8,77852.48,0.0,0.37314,0.0002,29.30321]
[1779384279150,24.8,77852.48,0.0,0.37314,0.0002,29.30321]
[1779384279190,24.8,77852.48,0.0,0.37314,0.0002,29.30321]
[1779384279334,24.8,77849.08,0.0,0.37247,0.0002,29.28505]
[1779384280287,24.8,77832.54,0.0,0.3692,0.0002,29.19557]
[1779384281759,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384282663,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384282757,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283077,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283106,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283160,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283195,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283455,24.8,77830.5,0.0,0.36879,0.0002,29.18426]
[1779384283261,24.8,77843.69,0.0,0.37138,0.0002,29.25551]
[1779384283488,24.8,77843.69,0.0,0.37138,0.0002,29.25551]
[1779384284038,24.8,77843.69,0.0,0.37138,0.0002,29.25551]
[1779384284073,24.8,77843.69,0.0,0.37138,0.0002,29.25551]
[1779384284438,24.8,77848.84,0.0,0.37239,0.0002,29.28311]
[1779384284883,24.8,77848.84,0.0,0.37239,0.0002,29.28311]
[1779384284901,24.8,77848.84,0.0,0.37239,0.0002,29.28311]
[1779384286048,24.8,77849.81,0.0,0.37258,0.0002,29.28827]
[1779384286087,24.8,77849.81,0.0,0.37258,0.0002,29.28827]
[1779384287381,24.8,77850.93,0.0,0.3728,0.0002,29.29421]
[1779384287408,24.8,77850.93,0.0,0.3728,0.0002,29.29421]
[1779384287536,24.8,77850.93,0.0,0.3728,0.0002,29.29417]
[1779384287587,24.8,77850.93,0.0,0.3728,0.0002,29.29417]
[1779384288013,24.8,77850.93,0.0,0.3728,0.0002,29.29417]
[1779384288040,24.8,77850.93,0.0,0.3728,0.0002,29.29417]
[1779384288134,24.8,77846.93,0.0,0.37201,0.0002,29.27277]
[1779384289348,24.8,77846.93,0.0,0.37201,0.0002,29.27277]
[1779384289354,24.8,77846.93,0.0,0.37201,0.0002,29.27277]
[1779384289391,24.8,77840.95,0.0,0.37083,0.0002,29.24041]
[1779384292844,24.79,77815.08,0.0,0.36572,0.0002,29.09775]
[1779384295509,24.79,77809.81,0.0,0.36468,0.0002,29.0681]
[1779384295532,24.79,77809.81,0.0,0.36468,0.0002,29.0681]
[1779384295866,24.79,77811.44,0.0,0.365,0.0002,29.07717]
[1779384297533,24.79,77807.87,0.0,0.36429,0.0002,29.05706]
[1779384297560,24.79,77807.87,0.0,0.36429,0.0002,29.05706]
[1779384298398,24.79,77808.97,0.0,0.36451,0.0002,29.06319]
[1779384301480,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384302501,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384302526,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384302547,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384302580,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384303399,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384303427,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384303428,24.79,77821.74,0.0,0.367,0.0002,29.13424]
[1779384303448,24.79,77830.97,0.0,0.36881,0.0002,29.18481]
[1779384303687,24.79,77830.97,0.0,0.36881,0.0002,29.18481]
[1779384303931,24.79,77830.97,0.0,0.3688,0.0002,29.18468]
[1779384305487,24.79,77843.77,0.0,0.37132,0.0002,29.25402]
[1779384306026,24.79,77843.77,0.0,0.37132,0.0002,29.25402]
[1779384306082,24.78,77840.38,0.0,0.37064,0.0002,29.23557]
[1779384308210,24.78,77835.25,0.0,0.36963,0.0002,29.20758]
[1779384308217,24.78,77835.25,0.0,0.36963,0.0002,29.20758]
[1779384308408,24.78,77836.54,0.0,0.36988,0.0002,29.21447]
[1779384309491,24.78,77836.54,0.0,0.36988,0.0002,29.21447]
[1779384309515,24.78,77841.9,0.0,0.37093,0.0002,29.24338]
[1779384310520,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384310567,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384310617,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384310689,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384310813,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384310863,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384311168,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384311227,24.78,77853.01,0.0,0.37311,0.0002,29.30277]
[1779384311328,24.78,77861.0,0.0,0.37469,0.0002,29.34506]
[1779384311935,24.78,77861.0,0.0,0.37469,0.0002,29.34506]
[1779384311946,24.78,77861.0,0.0,0.37469,0.0002,29.34506]
[1779384312026,24.78,77872.75,0.0,0.37702,0.0002,29.40647]
[1779384313986,24.78,77872.75,0.0,0.37702,0.0002,29.40649]
[1779384314041,24.78,77872.75,0.0,0.37702,0.0002,29.40649]
[1779384314049,24.78,77872.75,0.0,0.37702,0.0002,29.40649]
[1779384314473,24.78,77875.14,0.0,0.37749,0.0002,29.41885]
[1779384315203,24.78,77875.14,0.0,0.37749,0.0002,29.41885]
[1779384316890,24.78,77880.58,0.0,0.37857,0.0002,29.44683]
[1779384316904,24.78,77880.58,0.0,0.37857,0.0002,29.44683]
[1779384317029,24.78,77880.58,0.0,0.37857,0.0002,29.44674]
[1779384321056,24.78,77871.21,0.0,0.3767,0.0002,29.39814]
[1779384326092,24.78,77870.4,0.0,0.37653,0.0002,29.39368]
[1779384330246,24.78,77870.89,0.0,0.37663,0.0002,29.3963]
[1779384330252,24.78,77870.89,0.0,0.37663,0.0002,29.3963]
[1779384330324,24.78,77870.89,0.0,0.37663,0.0002,29.3963]
[1779384330451,24.78,77866.21,0.0,0.3757,0.0002,29.37186]
[1779384331312,24.78,77866.21,0.0,0.3757,0.0002,29.37186]
[1779384331399,24.78,77865.22,0.0,0.37549,0.0002,29.36351]
[1779384334424,24.77,77864.55,0.0,0.37535,0.0002,29.35991]
[1779384334523,24.77,77869.91,0.0,0.37641,0.0002,29.38792]
[1779384335511,24.77,77854.43,0.0,0.37335,0.0002,29.30647]
[1779384336465,24.77,77848.5,0.0,0.37218,0.0002,29.27483]
[1779384341471,24.77,77854.53,0.0,0.37337,0.0002,29.30696]
[1779384344595,24.78,77858.38,0.0,0.37413,0.0002,29.32747]
[1779384345525,24.78,77857.11,0.0,0.37389,0.0002,29.3208]
[1779384350573,24.77,77863.29,0.0,0.3751,0.0002,29.3533]
[1779384355580,24.77,77864.51,0.0,0.37533,0.0002,29.35942]
[1779384356351,24.77,77864.51,0.0,0.37533,0.0002,29.35942]
[1779384357581,24.77,77857.65,0.0,0.37397,0.0002,29.3232]
[1779384358321,24.77,77858.59,0.0,0.37416,0.0002,29.32814]
[1779384360571,24.77,77866.4,0.0,0.3757,0.0002,29.3691]
[1779384364364,24.77,77875.24,0.0,0.37744,0.0002,29.4149]
[1779384365386,24.77,77883.11,0.0,0.37901,0.0002,29.45538]
[1779384367143,24.77,77885.56,0.0,0.37949,0.0002,29.46791]
[1779384367165,24.77,77885.56,0.0,0.37949,0.0002,29.46791]
[1779384367387,24.77,77885.56,0.0,0.37949,0.0002,29.46792]
[1779384371466,24.77,77882.73,0.0,0.37893,0.0002,29.45352]
[1779384371588,24.77,77882.73,0.0,0.37893,0.0002,29.45352]
[1779384371476,24.77,77890.15,0.0,0.38041,0.0002,29.49128]
[1779384372424,24.77,77890.15,0.0,0.38041,0.0002,29.4913]
[1779384373821,24.77,77892.09,0.0,0.38079,0.0002,29.50111]
[1779384374440,24.77,77892.19,0.0,0.38081,0.0002,29.50163]
[1779384375394,24.77,77892.19,0.0,0.38081,0.0002,29.50163]
[1779384375447,24.77,77891.67,0.0,0.38071,0.0002,29.49903]
[1779384379600,24.77,77877.17,0.0,0.37784,0.0002,29.42532]
[1779384382680,24.77,77883.24,0.0,0.37906,0.0002,29.45664]
[1779384383504,24.77,77883.24,0.0,0.37906,0.0002,29.45664]
[1779384383537,24.78,77885.4,0.0,0.37949,0.0002,29.46771]
[1779384383709,24.78,77885.4,0.0,0.37949,0.0002,29.46771]
[1779384383724,24.78,77885.4,0.0,0.37949,0.0002,29.46771]
[1779384384512,24.78,77885.4,0.0,0.37949,0.0002,29.46774]
[1779384385574,24.78,77885.4,0.0,0.37949,0.0002,29.46774]
[1779384385583,24.78,77884.48,0.0,0.37931,0.0002,29.46309]
[1779384389591,24.78,77892.72,0.0,0.38095,0.0002,29.50498]
[1779384393603,24.78,77883.75,0.0,0.37916,0.0002,29.45646]
[1779384395329,24.78,77884.04,0.0,0.37922,0.0002,29.45799]
[1779384395590,24.78,77884.04,0.0,0.37922,0.0002,29.45804]
[1779384397162,24.78,77884.03,0.0,0.37922,0.0002,29.45804]
[1779384397400,24.78,77884.03,0.0,0.37922,0.0002,29.45804]
[1779384397462,24.78,77884.03,0.0,0.37922,0.0002,29.45804]
[1779384397622,24.78,77868.99,0.0,0.37624,0.0002,29.38056]
[1779384397874,24.78,77868.99,0.0,0.37624,0.0002,29.38056]
[1779384398611,24.78,77868.99,0.0,0.37625,0.0002,29.38062]
[1779384399202,24.78,77868.99,0.0,0.37625,0.0002,29.38062]
[1779384399617,24.78,77870.69,0.0,0.37659,0.0002,29.38955]
[1779384405004,24.78,77865.48,0.0,0.37557,0.0002,29.36282]
[1779384405781,24.78,77864.19,0.0,0.37532,0.0002,29.35617]
[1779384405797,24.78,77864.19,0.0,0.37532,0.0002,29.35617]
[1779384405927,24.78,77850.82,0.0,0.37268,0.0002,29.28547]
[1779384408166,24.78,77850.82,0.0,0.37268,0.0002,29.28541]
[1779384408199,24.78,77846.22,0.0,0.37177,0.0002,29.26077]
[1779384413703,24.78,77850.39,0.0,0.37259,0.0002,29.28308]
[1779384413886,24.78,77850.39,0.0,0.37259,0.0002,29.28308]
[1779384413916,24.78,77850.39,0.0,0.37259,0.0002,29.28308]
[1779384413935,24.78,77850.39,0.0,0.37259,0.0002,29.28308]
[1779384413983,24.78,77850.39,0.0,0.37259,0.0002,29.28308]
[1779384414017,24.78,77843.07,0.0,0.37115,0.0002,29.2438]
[1779384418902,24.78,77837.42,0.0,0.37004,0.0002,29.21331]
[1779384418921,24.78,77837.42,0.0,0.37004,0.0002,29.21331]
[1779384420378,24.78,77837.18,0.0,0.36999,0.0002,29.21204]
[1779384420611,24.78,77837.18,0.0,0.36999,0.0002,29.21204]
[1779384420627,24.78,77837.18,0.0,0.36999,0.0002,29.21204]
[1779384422416,24.79,77838.21,0.0,0.3702,0.0002,29.2177]
[1779384422450,24.79,77838.21,0.0,0.3702,0.0002,29.2177]
[1779384422517,24.79,77849.42,0.0,0.37241,0.0002,29.27812]
[1779384425118,24.79,77849.68,0.0,0.37246,0.0002,29.2795]
[1779384425486,24.79,77849.68,0.0,0.37246,0.0002,29.2795]
[1779384425573,24.79,77837.87,0.0,0.37013,0.0002,29.21592]
[1779384425771,24.79,77837.87,0.0,0.37013,0.0002,29.21592]
[1779384425799,24.79,77837.87,0.0,0.37013,0.0002,29.21592]
[1779384426106,24.79,77837.87,0.0,0.37013,0.0002,29.21592]
[1779384426356,24.79,77837.87,0.0,0.37013,0.0002,29.21592]
[1779384426454,24.79,77841.56,0.0,0.37086,0.0002,29.23594]
[1779384427810,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384427820,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384427872,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384427892,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384427895,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384427926,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428166,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428190,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428207,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428220,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428291,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428384,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428538,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428542,24.79,77841.45,0.0,0.37084,0.0002,29.23535]
[1779384428639,24.79,77848.02,0.0,0.37214,0.0002,29.27073]
[1779384430664,24.79,77848.02,0.0,0.37214,0.0002,29.27073]
[1779384430689,24.79,77842.78,0.0,0.3711,0.0002,29.24259]
[1779384431960,24.79,77842.78,0.0,0.3711,0.0002,29.24259]
[1779384431982,24.79,77842.78,0.0,0.3711,0.0002,29.24259]
[1779384436588,24.79,77840.52,0.0,0.37067,0.0002,29.23056]
[1779384436600,24.79,77840.52,0.0,0.37067,0.0002,29.23056]
[1779384436603,24.79,77840.52,0.0,0.37067,0.0002,29.23056]
[1779384437622,24.79,77840.79,0.0,0.37072,0.0002,29.2321]
[1779384441039,24.79,77834.49,0.0,0.36949,0.0002,29.19805]
[1779384441637,24.79,77834.8,0.0,0.36955,0.0002,29.19981]
[1779384441783,24.79,77834.8,0.0,0.36955,0.0002,29.19981]
[1779384441913,24.79,77834.8,0.0,0.36955,0.0002,29.19981]
[1779384442058,24.79,77834.8,0.0,0.36955,0.0002,29.19981]
[1779384442104,24.79,77834.8,0.0,0.36955,0.0002,29.19981]
[1779384442330,24.79,77863.72,0.0,0.37526,0.0002,29.35458]
[1779384443854,24.79,77864.05,0.0,0.37533,0.0002,29.35631]
[1779384444173,24.79,77865.53,0.0,0.37563,0.0002,29.36432]
[1779384445911,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384445936,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384445936,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384445965,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384446373,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384446405,24.79,77872.22,0.0,0.37696,0.0002,29.39926]
[1779384446561,24.8,77884.92,0.0,0.37948,0.0002,29.46455]
[1779384447098,24.8,77884.92,0.0,0.37948,0.0002,29.46455]
[1779384447580,24.8,77892.74,0.0,0.38103,0.0002,29.50418]
[1779384449153,24.8,77898.22,0.0,0.38212,0.0002,29.53167]
[1779384449184,24.8,77898.22,0.0,0.38212,0.0002,29.53167]
[1779384449214,24.8,77898.22,0.0,0.38212,0.0002,29.53167]
[1779384449542,24.8,77901.03,0.0,0.38268,0.0002,29.54569]
[1779384450160,24.8,77901.03,0.0,0.38268,0.0002,29.54569]
[1779384450260,24.8,77895.98,0.0,0.38168,0.0002,29.52049]
[1779384451454,24.8,77895.98,0.0,0.38168,0.0002,29.52049]
[1779384451491,24.8,77895.98,0.0,0.38168,0.0002,29.52049]
[1779384451624,24.8,77886.99,0.0,0.37989,0.0002,29.47208]
[1779384453225,24.8,77884.11,0.0,0.37932,0.0002,29.4575]
[1779384453667,24.8,77882.54,0.0,0.37901,0.0002,29.44956]
[1779384454773,24.8,77879.56,0.0,0.37842,0.0002,29.43439]
[1779384454809,24.8,77879.56,0.0,0.37842,0.0002,29.43439]
[1779384455234,24.8,77879.56,0.0,0.37842,0.0002,29.43439]
[1779384455290,24.8,77876.24,0.0,0.37777,0.0002,29.41742]
[1779384455990,24.8,77876.24,0.0,0.37777,0.0002,29.41742]
[1779384456089,24.8,77876.24,0.0,0.37777,0.0002,29.41751]
[1779384457251,24.8,77876.24,0.0,0.37777,0.0002,29.41751]
[1779384457352,24.8,77877.41,0.0,0.37801,0.0002,29.42362]
[1779384461989,24.8,77871.28,0.0,0.37681,0.0002,29.39234]
[1779384462592,24.8,77874.17,0.0,0.37738,0.0002,29.40738]
[1779384463645,24.8,77883.09,0.0,0.37915,0.0002,29.45323]
[1779384465034,24.81,77883.57,0.0,0.37925,0.0002,29.45573]
[1779384465155,24.81,77883.57,0.0,0.37925,0.0002,29.45578]
[1779384469379,24.81,77883.05,0.0,0.37916,0.0002,29.45327]
[1779384469632,24.81,77873.88,0.0,0.37734,0.0002,29.40627]
[1779384474655,24.81,77871.05,0.0,0.3768,0.0002,29.39195]
[1779384478649,24.81,77868.91,0.0,0.37638,0.0002,29.38114]
[1779384478724,24.81,77868.91,0.0,0.37638,0.0002,29.38114]
[1779384479704,24.81,77858.63,0.0,0.37436,0.0002,29.3275]
[1779384479824,24.81,77858.63,0.0,0.37436,0.0002,29.3275]
[1779384480329,24.81,77856.79,0.0,0.374,0.0002,29.3179]
[1779384486095,24.82,77861.64,0.0,0.37498,0.0002,29.34395]
[1779384486715,24.82,77861.64,0.0,0.37498,0.0002,29.34395]
[1779384486718,24.82,77861.64,0.0,0.37498,0.0002,29.34395]
[1779384486725,24.82,77861.64,0.0,0.37498,0.0002,29.34395]
[1779384486728,24.82,77861.64,0.0,0.37498,0.0002,29.34395]
[1779384486727,24.82,77864.16,0.0,0.37548,0.0002,29.35725]
[1779384487650,24.82,77865.48,0.0,0.37575,0.0002,29.36423]
[1779384488011,24.82,77865.48,0.0,0.37575,0.0002,29.36423]
[1779384488316,24.82,77865.48,0.0,0.37575,0.0002,29.36431]
[1779384492116,24.82,77872.58,0.0,0.37716,0.0002,29.40136]
[1779384492344,24.82,77872.73,0.0,0.37719,0.0002,29.40218]
[1779384494185,24.82,77872.68,0.0,0.37718,0.0002,29.40197]
[1779384494361,24.82,77873.81,0.0,0.37741,0.0002,29.40785]
[1779384495528,24.82,77873.81,0.0,0.37741,0.0002,29.40785]
[1779384495536,24.82,77873.81,0.0,0.37741,0.0002,29.40785]
[1779384495688,24.82,77870.27,0.0,0.37671,0.0002,29.3896]
[1779384500709,24.82,77875.41,0.0,0.37774,0.0002,29.41635]
[1779384501496,24.82,77875.66,0.0,0.37779,0.0002,29.41766]
[1779384501746,24.83,77876.11,0.0,0.37788,0.0002,29.42001]
[1779384501807,24.83,77876.11,0.0,0.37788,0.0002,29.42001]
[1779384502374,24.83,77876.11,0.0,0.37788,0.0002,29.42001]
[1779384502397,24.83,77876.11,0.0,0.37788,0.0002,29.42001]
[1779384502438,24.83,77871.54,0.0,0.37697,0.0002,29.39647]
[1779384504441,24.83,77871.54,0.0,0.37698,0.0002,29.39652]
[1779384504535,24.83,77871.65,0.0,0.377,0.0002,29.39713]
[1779384505634,24.83,77871.65,0.0,0.377,0.0002,29.39713]
[1779384505671,24.83,77872.13,0.0,0.3771,0.0002,29.39965]
[1779384506475,24.83,77872.13,0.0,0.3771,0.0002,29.39965]
[1779384506495,24.83,77872.13,0.0,0.3771,0.0002,29.39965]
[1779384506571,24.83,77871.95,0.0,0.37706,0.0002,29.39876]
[1779384512490,24.83,77868.04,0.0,0.37629,0.0002,29.37563]
[1779384515925,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516233,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516318,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516489,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516546,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516581,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516603,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516700,24.83,77869.91,0.0,0.37666,0.0002,29.38547]
[1779384516750,24.83,77887.55,0.0,0.38015,0.0002,29.47583]
[1779384516955,24.83,77887.55,0.0,0.38015,0.0002,29.47583]
[1779384517524,24.83,77887.55,0.0,0.38015,0.0002,29.47582]
[1779384518139,24.83,77887.55,0.0,0.38015,0.0002,29.47582]
[1779384518530,24.83,77902.91,0.0,0.3832,0.0002,29.55259]
[1779384520695,24.83,77910.12,0.0,0.38463,0.0002,29.588]
[1779384520610,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384520880,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384520907,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521049,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521080,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521186,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521206,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521241,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521385,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521410,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521468,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521491,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521594,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521608,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521699,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521728,24.83,77920.21,0.0,0.38663,0.0002,29.63692]
[1779384521696,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384521804,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384521842,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384521909,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384521923,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384522057,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384522080,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384522183,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384522225,24.83,77921.04,0.0,0.38679,0.0002,29.64083]
[1779384522558,24.83,77921.04,0.0,0.38679,0.0002,29.64073]
[1779384524961,24.82,77920.89,0.0,0.38675,0.0002,29.63982]
[1779384525606,24.82,77921.0,0.0,0.38677,0.0002,29.64026]
[1779384526574,24.82,77921.0,0.0,0.38677,0.0002,29.64026]
[1779384526649,24.82,77920.77,0.0,0.38672,0.0002,29.63906]
[1779384529042,24.82,77924.51,0.0,0.38745,0.0002,29.65687]
[1779384529059,24.82,77924.51,0.0,0.38745,0.0002,29.65687]
[1779384529740,24.82,77924.51,0.0,0.38745,0.0002,29.65687]
[1779384529608,24.82,77924.51,0.0,0.38745,0.0002,29.65678]
[1779384534655,24.82,77931.81,0.0,0.3889,0.0002,29.69135]
[1779384539677,24.82,77934.6,0.0,0.38944,0.0002,29.70434]
[1779384540145,24.82,77934.6,0.0,0.38944,0.0002,29.70434]
[1779384540152,24.82,77934.6,0.0,0.38944,0.0002,29.70434]
[1779384540751,24.82,77936.25,0.0,0.38977,0.0002,29.71216]
[1779384543706,24.82,77943.94,0.0,0.39131,0.0002,29.74821]
[1779384548741,24.82,77944.84,0.0,0.39149,0.0002,29.75242]
[1779384549989,24.82,77943.16,0.0,0.39116,0.0002,29.74462]
[1779384550755,24.82,77943.53,0.0,0.39123,0.0002,29.74635]
[1779384555760,24.82,77939.69,0.0,0.39047,0.0002,29.72853]
[1779384560783,24.82,77939.15,0.0,0.39037,0.0002,29.72616]
[1779384563599,24.82,77934.45,0.0,0.38942,0.0002,29.70377]
[1779384563643,24.82,77934.45,0.0,0.38942,0.0002,29.70377]
[1779384563756,24.82,77933.8,0.0,0.38929,0.0002,29.70062]
[1779384564033,24.82,77933.8,0.0,0.38929,0.0002,29.70062]
[1779384564725,24.82,77923.43,0.0,0.38721,0.0002,29.65113]
[1779384565919,24.82,77920.85,0.0,0.3867,0.0002,29.63867]
[1779384565970,24.82,77920.85,0.0,0.3867,0.0002,29.63867]
[1779384565988,24.82,77920.85,0.0,0.3867,0.0002,29.63867]
[1779384566005,24.82,77920.22,0.0,0.38657,0.0002,29.63563]
[1779384566842,24.82,77920.22,0.0,0.38657,0.0002,29.63563]
[1779384567230,24.82,77920.22,0.0,0.38657,0.0002,29.63563]
[1779384567763,24.81,77920.24,0.0,0.38657,0.0002,29.63565]
[1779384570013,24.81,77917.89,0.0,0.3861,0.0002,29.62421]
[1779384570795,24.81,77917.16,0.0,0.38596,0.0002,29.62065]
[1779384575798,24.81,77918.83,0.0,0.38627,0.0002,29.62554]
[1779384580826,24.81,77923.68,0.0,0.38723,0.0002,29.64879]
[1779384581546,24.81,77926.81,0.0,0.38786,0.0002,29.66376]
[1779384581790,24.81,77927.94,0.0,0.38808,0.0002,29.66912]
[1779384586792,24.81,77934.07,0.0,0.3893,0.0002,29.69806]
[1779384590496,24.81,77934.69,0.0,0.38941,0.0002,29.70082]
[1779384590516,24.81,77934.69,0.0,0.38941,0.0002,29.70082]
[1779384590851,24.81,77934.76,0.0,0.38942,0.0002,29.70112]
[1779384595860,24.81,77928.37,0.0,0.38814,0.0002,29.67064]
[1779384598761,24.81,77926.92,0.0,0.38785,0.0002,29.66369]
[1779384598779,24.81,77928.27,0.0,0.38812,0.0002,29.67012]
[1779384604692,24.81,77927.57,0.0,0.38798,0.0002,29.66674]
[1779384605851,24.81,77935.95,0.0,0.38965,0.0002,29.70649]
[1779384609712,24.81,77945.42,0.0,0.39157,0.0002,29.75131]
[1779384609923,24.81,77945.42,0.0,0.39157,0.0002,29.75131]
[1779384610806,24.81,77949.2,0.0,0.39232,0.0002,29.76888]
[1779384615829,24.81,77950.21,0.0,0.39254,0.0002,29.77377]
[1779384620856,24.82,77947.72,0.0,0.39205,0.0002,29.76254]
[1779384625871,24.82,77946.53,0.0,0.39183,0.0002,29.75732]
[1779384626998,24.82,77942.9,0.0,0.39111,0.0002,29.74057]
[1779384627624,24.82,77933.35,0.0,0.3892,0.0002,29.69575]
[1779384629444,24.82,77933.35,0.0,0.3892,0.0002,29.69568]
[1779384629514,24.82,77933.35,0.0,0.3892,0.0002,29.69568]
[1779384629529,24.82,77930.09,0.0,0.38855,0.0002,29.68017]
[1779384630606,24.82,77930.09,0.0,0.38855,0.0002,29.68017]
[1779384630886,24.82,77934.53,0.0,0.38943,0.0002,29.70117]
[1779384631554,24.82,77934.53,0.0,0.38943,0.0002,29.70117]
[1779384634023,24.82,77942.65,0.0,0.39104,0.0002,29.73626]
[1779384639470,24.82,77940.94,0.0,0.39072,0.0002,29.72855]
[1779384640537,24.82,77932.92,0.0,0.38912,0.0002,29.69097]
[1779384640974,24.82,77932.92,0.0,0.38912,0.0002,29.69097]
[1779384640999,24.82,77932.92,0.0,0.38912,0.0002,29.69097]
[1779384641104,24.82,77932.92,0.0,0.38912,0.0002,29.69097]
[1779384642878,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384642965,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384643168,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384643206,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384643256,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384643478,24.82,77923.92,0.0,0.38732,0.0002,29.64794]
[1779384643539,24.82,77907.98,0.0,0.38415,0.0002,29.57055]
[1779384644717,24.82,77907.98,0.0,0.38415,0.0002,29.57055]
[1779384644783,24.82,77907.98,0.0,0.38415,0.0002,29.57055]
[1779384644818,24.82,77905.43,0.0,0.38364,0.0002,29.55799]
[1779384645817,24.82,77905.43,0.0,0.38364,0.0002,29.55799]
[1779384645829,24.82,77905.43,0.0,0.38364,0.0002,29.55799]
[1779384645887,24.82,77903.72,0.0,0.3833,0.0002,29.54957]
[1779384645930,24.82,77903.72,0.0,0.3833,0.0002,29.54957]
[1779384646452,24.82,77903.72,0.0,0.3833,0.0002,29.54957]
[1779384651641,24.82,77909.85,0.0,0.38453,0.0002,29.57986]
[1779384651712,24.82,77909.85,0.0,0.38453,0.0002,29.57986]
[1779384652597,24.82,77916.36,0.0,0.38582,0.0002,29.61162]
[1779384652598,24.82,77920.3,0.0,0.38661,0.0002,29.63068]
[1779384653999,24.82,77920.3,0.0,0.38661,0.0002,29.63068]
[1779384654508,24.82,77920.8,0.0,0.3867,0.0002,29.63307]
[1779384659544,24.82,77920.27,0.0,0.38659,0.0002,29.63039]
[1779384664172,24.82,77918.1,0.0,0.38616,0.0002,29.61985]
[1779384664581,24.82,77919.56,0.0,0.38645,0.0002,29.6269]
[1779384665671,24.82,77910.21,0.0,0.38459,0.0002,29.58141]
[1779384666218,24.82,77910.21,0.0,0.38459,0.0002,29.58141]
[1779384666305,24.82,77910.21,0.0,0.38459,0.0002,29.58141]
[1779384666595,24.82,77910.21,0.0,0.38459,0.0002,29.5814]
[1779384668683,24.82,77909.52,0.0,0.38445,0.0002,29.57804]
[1779384668703,24.82,77912.22,0.0,0.38499,0.0002,29.59126]
[1779384671714,24.82,77920.9,0.0,0.38672,0.0002,29.6334]
[1779384677674,24.82,77921.2,0.0,0.38678,0.0002,29.63481]
[1779384682713,24.82,77925.21,0.0,0.38758,0.0002,29.6542]
[1779384683728,24.82,77925.21,0.0,0.38758,0.0002,29.6542]
[1779384683932,24.82,77926.23,0.0,0.38779,0.0002,29.65921]
[1779384684560,24.82,77926.23,0.0,0.38779,0.0002,29.65921]
[1779384684566,24.82,77926.23,0.0,0.38779,0.0002,29.65921]
[1779384684733,24.82,77926.23,0.0,0.38779,0.0002,29.65921]
[1779384684916,24.83,77939.32,0.0,0.39041,0.0002,29.72126]
[1779384686807,24.83,77939.32,0.0,0.39041,0.0002,29.72135]
[1779384686957,24.83,77942.96,0.0,0.39114,0.0002,29.73842]
[1779384687450,24.83,77942.96,0.0,0.39114,0.0002,29.73842]
[1779384687888,24.83,77946.59,0.0,0.39187,0.0002,29.75535]
[1779384692907,24.83,77950.8,0.0,0.39273,0.0002,29.77233]
[1779384692967,24.83,77950.8,0.0,0.39273,0.0002,29.77233]
[1779384693785,24.84,77950.32,0.0,0.39266,0.0002,29.77064]
[1779384695275,24.84,77952.08,0.0,0.39301,0.0002,29.77876]
[1779384695804,24.84,77951.05,0.0,0.39281,0.0002,29.77408]
[1779384696902,24.84,77951.05,0.0,0.39281,0.0002,29.77408]
[1779384697071,24.84,77951.54,0.0,0.39291,0.0002,29.77638]
[1779384697659,24.84,77951.54,0.0,0.39291,0.0002,29.77638]
[1779384697710,24.84,77951.54,0.0,0.39291,0.0002,29.77638]
[1779384697902,24.84,77951.54,0.0,0.39291,0.0002,29.77638]
[1779384697960,24.84,77951.54,0.0,0.39291,0.0002,29.77638]
[1779384697905,24.84,77965.76,0.0,0.39576,0.0002,29.84091]
[1779384698138,24.84,77965.76,0.0,0.39576,0.0002,29.84091]
[1779384698532,24.84,77965.76,0.0,0.39576,0.0002,29.84091]
[1779384698562,24.84,77965.76,0.0,0.39576,0.0002,29.84091]
[1779384698833,24.84,77966.47,0.0,0.3959,0.0002,29.84409]
[1779384699840,24.84,77980.19,0.0,0.39865,0.0002,29.90489]
[1779384701272,24.84,77981.51,0.0,0.39892,0.0002,29.91074]
[1779384701295,24.84,77981.51,0.0,0.39892,0.0002,29.91074]
[1779384701855,24.84,77982.62,0.0,0.39915,0.0002,29.91565]
[1779384706889,24.85,77980.11,0.0,0.39866,0.0002,29.90507]
[1779384710553,24.85,77977.42,0.0,0.39814,0.0002,29.89353]
[1779384710917,24.85,77974.68,0.0,0.39759,0.0002,29.88155]
[1779384715979,24.86,77975.27,0.0,0.39772,0.0002,29.88448]
[1779384720986,24.86,77976.26,0.0,0.39795,0.0002,29.8893]
[1779384721494,24.86,77976.26,0.0,0.39795,0.0002,29.8893]
[1779384726785,24.87,77974.59,0.0,0.39763,0.0002,29.88235]
[1779384727655,24.87,77974.59,0.0,0.39764,0.0002,29.88243]
[1779384733071,24.87,77978.26,0.0,0.39839,0.0002,29.89901]
[1779384738068,24.88,77981.37,0.0,0.39903,0.0002,29.91295]
[1779384738078,24.88,77981.37,0.0,0.39903,0.0002,29.91295]
[1779384738272,24.88,77981.37,0.0,0.39903,0.0002,29.91295]
[1779384739078,24.88,77980.27,0.0,0.39881,0.0002,29.90816]
[1779384739328,24.88,77980.27,0.0,0.39881,0.0002,29.90816]
[1779384739576,24.88,77980.27,0.0,0.39881,0.0002,29.90816]
[1779384739946,24.88,77980.27,0.0,0.39881,0.0002,29.90816]
[1779384740034,24.88,77980.27,0.0,0.39881,0.0002,29.90816]
[1779384739673,24.88,77977.22,0.0,0.39821,0.0002,29.89488]
[1779384740240,24.88,77977.22,0.0,0.39821,0.0002,29.89488]
[1779384740710,24.88,77977.22,0.0,0.39821,0.0002,29.89488]
[1779384740790,24.88,77962.32,0.0,0.39523,0.0002,29.82879]
[1779384742005,24.88,77962.32,0.0,0.39523,0.0002,29.82879]
[1779384742705,24.88,77962.32,0.0,0.39523,0.0002,29.82881]
[1779384742725,24.88,77958.09,0.0,0.39439,0.0002,29.80972]
[1779384746629,24.88,77970.69,0.0,0.3969,0.0002,29.86617]
[1779384750174,24.88,77974.99,0.0,0.39777,0.0002,29.88519]
[1779384750180,24.88,77974.99,0.0,0.39777,0.0002,29.88519]
[1779384750474,24.88,77974.85,0.0,0.39774,0.0002,29.88458]
[1779384752246,24.88,77986.93,0.0,0.40015,0.0002,29.93414]
[1779384753237,24.88,77986.93,0.0,0.40015,0.0002,29.93414]
[1779384753562,24.88,77986.93,0.0,0.40015,0.0002,29.93414]
[1779384754029,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754178,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754189,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754310,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754318,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754379,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754522,24.88,77988.04,0.0,0.40037,0.0002,29.93896]
[1779384754835,24.88,77984.72,0.0,0.39971,0.0002,29.92467]
[1779384756061,24.88,77987.87,0.0,0.40034,0.0002,29.93827]
[1779384756127,24.88,77987.87,0.0,0.40034,0.0002,29.93827]
[1779384756390,24.88,77987.87,0.0,0.40034,0.0002,29.93827]
[1779384756464,24.88,77986.33,0.0,0.40003,0.0002,29.93168]
[1779384760275,24.88,77977.44,0.0,0.39826,0.0002,29.8932]
[1779384762062,24.88,77977.44,0.0,0.39826,0.0002,29.8932]
[1779384761970,24.88,77987.74,0.0,0.40033,0.0002,29.93807]
[1779384762190,24.88,77987.74,0.0,0.40033,0.0002,29.93807]
[1779384762247,24.88,77987.74,0.0,0.40033,0.0002,29.93807]
[1779384762265,24.88,77987.74,0.0,0.40033,0.0002,29.93807]
[1779384762507,24.88,77987.74,0.0,0.40033,0.0002,29.93807]
[1779384762889,24.88,77979.13,0.0,0.39861,0.0002,29.90072]
[1779384763121,24.88,77979.13,0.0,0.39861,0.0002,29.90072]
[1779384763250,24.88,77979.13,0.0,0.39861,0.0002,29.90072]
[1779384763965,24.88,77955.93,0.0,0.39397,0.0002,29.7974]
[1779384764211,24.88,77955.93,0.0,0.39397,0.0002,29.7974]
[1779384764303,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384765554,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384765631,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384765746,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384766056,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384766067,24.88,77955.93,0.0,0.39397,0.0002,29.79734]
[1779384765998,24.88,77949.5,0.0,0.39268,0.0002,29.768]
[1779384766370,24.88,77949.5,0.0,0.39268,0.0002,29.768]
[1779384766438,24.88,77945.86,0.0,0.39196,0.0002,29.75125]
[1779384770768,24.88,77946.93,0.0,0.39217,0.0002,29.75623]
[1779384770809,24.88,77946.93,0.0,0.39217,0.0002,29.75623]
[1779384770912,24.88,77947.41,0.0,0.39227,0.0002,29.75846]
[1779384771233,24.88,77947.41,0.0,0.39227,0.0002,29.75846]
[1779384771270,24.88,77947.41,0.0,0.39227,0.0002,29.75846]
[1779384771709,24.88,77940.0,0.0,0.39079,0.0002,29.72414]
[1779384772833,24.88,77940.0,0.0,0.39079,0.0002,29.72414]
[1779384773008,24.88,77940.0,0.0,0.39079,0.0002,29.72414]
[1779384772868,24.88,77936.6,0.0,0.39012,0.0002,29.70829]
[1779384774121,24.88,77936.6,0.0,0.39012,0.0002,29.70829]
[1779384774162,24.88,77936.6,0.0,0.39012,0.0002,29.70829]
[1779384774864,24.88,77936.6,0.0,0.39012,0.0002,29.70829]
[1779384774930,24.89,77939.82,0.0,0.39076,0.0002,29.72339]
[1779384778426,24.89,77938.2,0.0,0.39044,0.0002,29.71586]
[1779384778945,24.89,77938.2,0.0,0.39044,0.0002,29.71586]
[1779384778958,24.89,77938.2,0.0,0.39044,0.0002,29.71586]
[1779384778970,24.89,77938.2,0.0,0.39044,0.0002,29.71586]
[1779384779060,24.89,77938.2,0.0,0.39044,0.0002,29.71586]
[1779384781041,24.89,77938.01,0.0,0.39041,0.0002,29.71503]
[1779384781047,24.89,77938.01,0.0,0.39041,0.0002,29.71503]
[1779384781154,24.89,77937.64,0.0,0.39033,0.0002,29.71335]
[1779384782483,24.89,77937.64,0.0,0.39033,0.0002,29.71335]
[1779384787140,24.89,77940.1,0.0,0.39083,0.0002,29.72495]
[1779384787466,24.89,77940.1,0.0,0.39083,0.0002,29.72497]
[1779384793080,24.89,77943.92,0.0,0.39159,0.0002,29.74272]
[1779384793534,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793579,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793616,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793630,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793815,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793823,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793826,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384793862,24.89,77944.05,0.0,0.39162,0.0002,29.74332]
[1779384795334,24.89,77938.78,0.0,0.39057,0.0002,29.71883]
[1779384795351,24.89,77938.78,0.0,0.39057,0.0002,29.71883]
[1779384795525,24.89,77929.31,0.0,0.38868,0.0002,29.67432]
[1779384796585,24.89,77929.31,0.0,0.38868,0.0002,29.67432]
[1779384796853,24.89,77929.31,0.0,0.38868,0.0002,29.67432]
[1779384797374,24.89,77935.67,0.0,0.38995,0.0002,29.70433]
[1779384799126,24.89,77941.68,0.0,0.39115,0.0002,29.73243]
[1779384799872,24.89,77941.68,0.0,0.39115,0.0002,29.73243]
[1779384800045,24.89,77938.08,0.0,0.39043,0.0002,29.71568]
[1779384800262,24.89,77938.08,0.0,0.39043,0.0002,29.71568]
[1779384801080,24.89,77938.08,0.0,0.39043,0.0002,29.71568]
[1779384801048,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801164,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801418,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801582,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801633,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801634,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384801809,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384802098,24.89,77905.59,0.0,0.38398,0.0002,29.56007]
[1779384802122,24.89,77891.62,0.0,0.3812,0.0002,29.49067]
[1779384802149,24.89,77891.62,0.0,0.3812,0.0002,29.49067]
[1779384802222,24.89,77891.62,0.0,0.3812,0.0002,29.49067]
[1779384802323,24.89,77891.62,0.0,0.3812,0.0002,29.49067]
[1779384802334,24.89,77891.62,0.0,0.3812,0.0002,29.49067]
[1779384803005,24.89,77897.28,0.0,0.38232,0.0002,29.51886]
[1779384803339,24.89,77897.28,0.0,0.38232,0.0002,29.51886]
[1779384803387,24.89,77897.28,0.0,0.38232,0.0002,29.51886]
[1779384804095,24.89,77899.0,0.0,0.38266,0.0002,29.52738]
[1779384804656,24.89,77909.41,0.0,0.38473,0.0002,29.57858]
[1779384805368,24.89,77909.41,0.0,0.38473,0.0002,29.57858]
[1779384805596,24.89,77909.41,0.0,0.38473,0.0002,29.57856]
[1779384807073,24.89,77909.41,0.0,0.38473,0.0002,29.57856]
[1779384807280,24.89,77908.47,0.0,0.38454,0.0002,29.57388]
[1779384807287,24.89,77908.47,0.0,0.38454,0.0002,29.57388]
[1779384807440,24.89,77908.47,0.0,0.38454,0.0002,29.57388]
[1779384807793,24.89,77908.47,0.0,0.38454,0.0002,29.57388]
[1779384807863,24.89,77904.6,0.0,0.38377,0.0002,29.55491]
[1779384809713,24.89,77905.56,0.0,0.38396,0.0002,29.5596]
[1779384809797,24.89,77905.56,0.0,0.38396,0.0002,29.5596]
[1779384809897,24.89,77905.56,0.0,0.38396,0.0002,29.5596]
[1779384810859,24.89,77904.91,0.0,0.38383,0.0002,29.55636]
[1779384810902,24.89,77904.91,0.0,0.38383,0.0002,29.55636]
[1779384811015,24.89,77901.6,0.0,0.38316,0.0002,29.53692]
[1779384811780,24.89,77901.6,0.0,0.38316,0.0002,29.53692]
[1779384811788,24.89,77901.6,0.0,0.38316,0.0002,29.53692]
[1779384811906,24.89,77901.6,0.0,0.38316,0.0002,29.53692]
[1779384812018,24.89,77901.6,0.0,0.38316,0.0002,29.53692]
[1779384812061,24.89,77899.28,0.0,0.3827,0.0002,29.52544]
[1779384812336,24.89,77899.28,0.0,0.3827,0.0002,29.52544]
[1779384812393,24.89,77899.28,0.0,0.3827,0.0002,29.52544]
[1779384812524,24.89,77899.28,0.0,0.3827,0.0002,29.52544]
[1779384812716,24.89,77890.69,0.0,0.381,0.0002,29.48261]
[1779384813675,24.89,77890.69,0.0,0.381,0.0002,29.48261]
[1779384813977,24.89,77890.69,0.0,0.381,0.0002,29.48261]
[1779384814145,24.89,77890.69,0.0,0.381,0.0002,29.48261]
[1779384814032,24.89,77874.69,0.0,0.37784,0.0002,29.40155]
[1779384814816,24.89,77857.15,0.0,0.37438,0.0002,29.31049]
[1779384816092,24.89,77857.15,0.0,0.37438,0.0002,29.31049]
[1779384816158,24.89,77857.15,0.0,0.37438,0.0002,29.31049]
[1779384816098,24.89,77837.91,0.0,0.37059,0.0002,29.20797]
[1779384816221,24.89,77837.91,0.0,0.37059,0.0002,29.20797]
[1779384816696,24.89,77837.91,0.0,0.37059,0.0002,29.20797]
[1779384817698,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818243,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818264,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818430,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818467,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818534,24.89,77828.66,0.0,0.36878,0.0002,29.15785]
[1779384818730,24.89,77827.37,0.0,0.36852,0.0002,29.15069]
[1779384823746,24.88,77829.76,0.0,0.36897,0.0002,29.16327]
[1779384824969,24.88,77829.76,0.0,0.36897,0.0002,29.16327]
[1779384825007,24.88,77829.76,0.0,0.36897,0.0002,29.16327]
[1779384825081,24.88,77829.76,0.0,0.36897,0.0002,29.16327]
[1779384825105,24.88,77829.76,0.0,0.36897,0.0002,29.16327]
[1779384825122,24.88,77824.11,0.0,0.36786,0.0002,29.13222]
[1779384826107,24.88,77824.11,0.0,0.36786,0.0002,29.13222]
[1779384826767,24.88,77829.33,0.0,0.36888,0.0002,29.1607]
[1779384827857,24.88,77829.33,0.0,0.36888,0.0002,29.1607]
[1779384827968,24.88,77829.33,0.0,0.36888,0.0002,29.1607]
[1779384828071,24.88,77829.33,0.0,0.36888,0.0002,29.1607]
[1779384828172,24.88,77831.95,0.0,0.36939,0.0002,29.17479]
[1779384829051,24.88,77831.95,0.0,0.36939,0.0002,29.17479]
[1779384829119,24.88,77837.8,0.0,0.37053,0.0002,29.20637]
[1779384830256,24.88,77837.8,0.0,0.37053,0.0002,29.20637]
[1779384830265,24.88,77837.8,0.0,0.37053,0.0002,29.20637]
[1779384830378,24.88,77837.8,0.0,0.37053,0.0002,29.20637]
[1779384831038,24.88,77837.8,0.0,0.37053,0.0002,29.20637]
[1779384831135,24.88,77837.05,0.0,0.37038,0.0002,29.20211]
[1779384832987,24.88,77836.7,0.0,0.3703,0.0002,29.20012]
[1779384833123,24.88,77839.18,0.0,0.37079,0.0002,29.21339]
[1779384835005,24.88,77849.78,0.0,0.37287,0.0002,29.27014]
[1779384837789,24.88,77852.61,0.0,0.37343,0.0002,29.28514]
[1779384838140,24.88,77852.61,0.0,0.37343,0.0002,29.28514]
[1779384838078,24.88,77829.75,0.0,0.36894,0.0002,29.16239]
[1779384839087,24.88,77825.71,0.0,0.36814,0.0002,29.1402]
[1779384840567,24.87,77826.98,0.0,0.36839,0.0002,29.14705]
[1779384841183,24.87,77824.93,0.0,0.36798,0.0002,29.13572]
[1779384841403,24.87,77824.93,0.0,0.36798,0.0002,29.13572]
[1779384841967,24.87,77824.93,0.0,0.36798,0.0002,29.13572]
[1779384842096,24.87,77824.93,0.0,0.36798,0.0002,29.13572]
[1779384842105,24.87,77824.93,0.0,0.36798,0.0002,29.13572]
[1779384842122,24.87,77821.64,0.0,0.36733,0.0002,29.11755]
[1779384844770,24.87,77825.55,0.0,0.36809,0.0002,29.13885]
[1779384845900,24.87,77836.07,0.0,0.37015,0.0002,29.19603]
[1779384846491,24.87,77836.07,0.0,0.37015,0.0002,29.19603]
[1779384846907,24.87,77838.0,0.0,0.37052,0.0002,29.20627]
[1779384851825,24.87,77840.12,0.0,0.37092,0.0002,29.21729]
[1779384852190,24.87,77835.29,0.0,0.36997,0.0002,29.19114]
[1779384853125,24.87,77826.34,0.0,0.36821,0.0002,29.14227]
[1779384857995,24.86,77821.37,0.0,0.36722,0.0002,29.11462]
[1779384861231,24.86,77821.02,0.0,0.36714,0.0002,29.11238]
[1779384862013,24.86,77821.02,0.0,0.36714,0.0002,29.1123]
[1779384862775,24.86,77821.02,0.0,0.36714,0.0002,29.1123]
[1779384862925,24.86,77821.02,0.0,0.36714,0.0002,29.1123]
[1779384863112,24.86,77830.61,0.0,0.36902,0.0002,29.16483]
[1779384863996,24.86,77830.61,0.0,0.36902,0.0002,29.16483]
[1779384864032,24.86,77830.61,0.0,0.36902,0.0002,29.16492]
[1779384864261,24.86,77830.61,0.0,0.36902,0.0002,29.16492]
[1779384864760,24.86,77830.61,0.0,0.36902,0.0002,29.16492]
[1779384864768,24.86,77830.61,0.0,0.36902,0.0002,29.16492]
[1779384865038,24.86,77839.19,0.0,0.37071,0.0002,29.21147]
[1779384866606,24.86,77845.93,0.0,0.37204,0.0002,29.24767]
[1779384866650,24.86,77845.93,0.0,0.37204,0.0002,29.24767]
[1779384866864,24.86,77845.93,0.0,0.37204,0.0002,29.24767]
[1779384867038,24.86,77845.93,0.0,0.37204,0.0002,29.24767]
[1779384867103,24.86,77845.93,0.0,0.37204,0.0002,29.24767]
[1779384867149,24.86,77858.89,0.0,0.37459,0.0002,29.31632]
[1779384867565,24.86,77858.89,0.0,0.37459,0.0002,29.31632]
[1779384867649,24.86,77858.89,0.0,0.37459,0.0002,29.31632]
[1779384868062,24.86,77859.04,0.0,0.37462,0.0002,29.31713]
[1779384869210,24.86,77859.04,0.0,0.37462,0.0002,29.31713]
[1779384869162,24.86,77871.11,0.0,0.377,0.0002,29.37992]
[1779384870076,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384870972,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384870981,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384870983,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871077,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871094,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871118,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871152,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871203,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871218,24.86,77871.11,0.0,0.377,0.0002,29.37986]
[1779384871178,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871307,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871334,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871538,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871569,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871601,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871627,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384871727,24.86,77872.49,0.0,0.37725,0.0002,29.38379]
[1779384872090,24.86,77872.49,0.0,0.37725,0.0002,29.38373]
[1779384873911,24.86,77874.02,0.0,0.37755,0.0002,29.39155]
[1779384873945,24.86,77874.02,0.0,0.37755,0.0002,29.39155]
[1779384874105,24.86,77874.02,0.0,0.37756,0.0002,29.39164]
[1779384875242,24.86,77879.56,0.0,0.37865,0.0002,29.42011]
[1779384875252,24.86,77879.56,0.0,0.37865,0.0002,29.42011]
[1779384875260,24.86,77879.56,0.0,0.37865,0.0002,29.42011]
[1779384876123,24.86,77874.7,0.0,0.3777,0.0002,29.39529]
[1779384877348,24.86,77874.7,0.0,0.3777,0.0002,29.39537]
[1779384878154,24.86,77870.55,0.0,0.37688,0.0002,29.37408]
[1779384880023,24.86,77866.52,0.0,0.37609,0.0002,29.35329]
[1779384880123,24.86,77866.52,0.0,0.37609,0.0002,29.35329]
[1779384883275,24.86,77857.33,0.0,0.37428,0.0002,29.30536]
[1779384883465,24.86,77857.33,0.0,0.37428,0.0002,29.30536]
[1779384884174,24.86,77857.33,0.0,0.37428,0.0002,29.30533]
[1779384885496,24.86,77857.67,0.0,0.37435,0.0002,29.30708]
[1779384885501,24.86,77857.67,0.0,0.37435,0.0002,29.30708]
[1779384885601,24.86,77857.67,0.0,0.37435,0.0002,29.30708]
[1779384886217,24.86,77857.67,0.0,0.37435,0.0002,29.30708]
[1779384888912,24.86,77847.25,0.0,0.37229,0.0002,29.25182]
[1779384889611,24.86,77850.76,0.0,0.37298,0.0002,29.2705]
[1779384890120,24.86,77850.76,0.0,0.37298,0.0002,29.2705]
[1779384891222,24.86,77861.97,0.0,0.37519,0.0002,29.32954]
[1779384892014,24.86,77861.97,0.0,0.37519,0.0002,29.32954]
[1779384892230,24.86,77861.54,0.0,0.37511,0.0002,29.32725]
[1779384892834,24.86,77861.54,0.0,0.37511,0.0002,29.32725]
[1779384892870,24.86,77861.54,0.0,0.37511,0.0002,29.32725]
[1779384893756,24.86,77865.13,0.0,0.37581,0.0002,29.34596]
[1779384893760,24.86,77865.13,0.0,0.37581,0.0002,29.34596]
[1779384894243,24.86,77871.35,0.0,0.37704,0.0002,29.37817]
[1779384895598,24.86,77873.63,0.0,0.37749,0.0002,29.38986]
[1779384895770,24.86,77873.63,0.0,0.37749,0.0002,29.38986]
[1779384895819,24.86,77873.63,0.0,0.37749,0.0002,29.38986]
[1779384895860,24.86,77871.96,0.0,0.37716,0.0002,29.38126]
[1779384900581,24.86,77877.72,0.0,0.37828,0.0002,29.41055]
[1779384900835,24.86,77876.32,0.0,0.378,0.0002,29.40329]
[1779384905963,24.86,77880.33,0.0,0.37878,0.0002,29.42345]
[1779384907346,24.86,77880.2,0.0,0.37876,0.0002,29.4229]
[1779384907653,24.86,77880.2,0.0,0.37876,0.0002,29.4229]
[1779384907785,24.86,77880.2,0.0,0.37876,0.0002,29.4229]
[1779384907878,24.86,77880.2,0.0,0.37876,0.0002,29.4229]
[1779384908218,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384908801,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384908841,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384908887,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384908986,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384909043,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384909142,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384909188,24.86,77878.68,0.0,0.37846,0.0002,29.41525]
[1779384909201,24.86,77893.31,0.0,0.38136,0.0002,29.48934]
[1779384909376,24.86,77893.31,0.0,0.38136,0.0002,29.48934]
[1779384909454,24.86,77893.31,0.0,0.38136,0.0002,29.48934]
[1779384909499,24.86,77893.31,0.0,0.38136,0.0002,29.48934]
[1779384909679,24.86,77893.31,0.0,0.38136,0.0002,29.48934]
[1779384909770,24.86,77908.7,0.0,0.38442,0.0002,29.56556]
[1779384910361,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911459,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911484,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911817,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911836,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911923,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911935,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911943,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384911952,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912016,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912040,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912048,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912069,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912110,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912128,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912152,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912188,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912236,24.86,77909.35,0.0,0.38455,0.0002,29.56876]
[1779384912199,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912273,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912278,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912305,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912341,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912361,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912383,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912419,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912530,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912544,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912568,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912602,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912628,24.86,77921.72,0.0,0.38701,0.0002,29.62878]
[1779384912874,24.86,77921.2,0.0,0.38691,0.0002,29.62628]
[1779384913489,24.86,77921.2,0.0,0.38691,0.0002,29.62628]
[1779384916365,24.86,77920.79,0.0,0.38683,0.0002,29.62455]
[1779384916403,24.86,77920.79,0.0,0.38684,0.0002,29.62464]
[1779384917922,24.86,77920.79,0.0,0.38684,0.0002,29.62464]
[1779384918056,24.86,77920.79,0.0,0.38684,0.0002,29.62464]
[1779384918099,24.86,77920.79,0.0,0.38684,0.0002,29.62464]
[1779384918234,24.86,77920.79,0.0,0.38684,0.0002,29.62464]
[1779384919938,24.86,77922.65,0.0,0.38722,0.0002,29.63374]
[1779384920047,24.86,77927.2,0.0,0.38812,0.0002,29.6555]
[1779384920892,24.86,77927.2,0.0,0.38812,0.0002,29.6555]
[1779384920901,24.86,77927.2,0.0,0.38812,0.0002,29.6555]
[1779384921076,24.86,77927.2,0.0,0.38812,0.0002,29.6555]
[1779384921211,24.86,77929.04,0.0,0.38849,0.0002,29.66431]
[1779384921324,24.86,77929.04,0.0,0.38849,0.0002,29.66431]
[1779384922243,24.86,77936.8,0.0,0.39004,0.0002,29.70099]
[1779384923140,24.86,77936.8,0.0,0.39004,0.0002,29.70099]
[1779384923448,24.87,77933.73,0.0,0.38943,0.0002,29.68661]
[1779384923471,24.87,77933.73,0.0,0.38943,0.0002,29.68661]
[1779384923495,24.87,77933.73,0.0,0.38943,0.0002,29.68661]
[1779384924261,24.87,77932.66,0.0,0.38922,0.0002,29.68161]
[1779384924900,24.87,77932.66,0.0,0.38922,0.0002,29.68161]
[1779384925178,24.87,77932.66,0.0,0.38922,0.0002,29.68161]
[1779384925256,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384925762,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384925767,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384925816,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384925981,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384925997,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384926002,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384926138,24.87,77934.02,0.0,0.3895,0.0002,29.68809]
[1779384926279,24.87,77921.72,0.0,0.38704,0.0002,29.62952]
[1779384926624,24.87,77921.72,0.0,0.38704,0.0002,29.62952]
[1779384927597,24.87,77927.32,0.0,0.38816,0.0002,29.65629]
[1779384927662,24.87,77935.26,0.0,0.38974,0.0002,29.69393]
[1779384929398,24.87,77935.26,0.0,0.38975,0.0002,29.69401]
[1779384931296,24.87,77924.67,0.0,0.38762,0.0002,29.64063]
[1779384936322,24.86,77928.79,0.0,0.38843,0.0002,29.66005]
[1779384938270,24.86,77935.51,0.0,0.38977,0.0002,29.69176]
[1779384938283,24.86,77938.42,0.0,0.39035,0.0002,29.70548]
[1779384942549,24.87,77936.43,0.0,0.38997,0.0002,29.69635]
[1779384942564,24.87,77936.43,0.0,0.38997,0.0002,29.69635]
[1779384942871,24.87,77936.43,0.0,0.38997,0.0002,29.69635]
[1779384943233,24.87,77936.43,0.0,0.38997,0.0002,29.69635]
[1779384942873,24.87,77938.3,0.0,0.39034,0.0002,29.70506]
[1779384944271,24.87,77929.84,0.0,0.38865,0.0002,29.66523]
[1779384947603,24.87,77934.11,0.0,0.38951,0.0002,29.68548]
[1779384947609,24.87,77934.11,0.0,0.38951,0.0002,29.68548]
[1779384948267,24.87,77933.25,0.0,0.38933,0.0002,29.68134]
[1779384953279,24.87,77937.22,0.0,0.39013,0.0002,29.70011]
[1779384958298,24.87,77938.95,0.0,0.39049,0.0002,29.70867]
[1779384963308,24.88,77940.0,0.0,0.39072,0.0002,29.71402]
[1779384968327,24.88,77937.94,0.0,0.39033,0.0002,29.70473]
[1779384968356,24.88,77946.18,0.0,0.39198,0.0002,29.74311]
[1779384973358,24.88,77948.03,0.0,0.39236,0.0002,29.752]
[1779384978379,24.89,77947.94,0.0,0.39236,0.0002,29.75192]
[1779384983394,24.89,77946.9,0.0,0.39217,0.0002,29.74748]
[1779384983992,24.89,77946.9,0.0,0.39217,0.0002,29.74748]
[1779384984004,24.89,77946.9,0.0,0.39217,0.0002,29.74748]
[1779384989026,24.89,77945.44,0.0,0.39189,0.0002,29.74108]
[1779384994033,24.9,77946.34,0.0,0.39208,0.0002,29.74246]
[1779384995340,24.9,77938.12,0.0,0.39044,0.0002,29.70434]
[1779384998345,24.9,77935.44,0.0,0.3899,0.0002,29.69172]
[1779384998357,24.9,77933.98,0.0,0.38961,0.0002,29.68484]
[1779385001991,24.9,77931.69,0.0,0.38915,0.0002,29.67401]
[1779385002439,24.9,77930.98,0.0,0.38901,0.0002,29.67062]
[1779385002451,24.9,77930.98,0.0,0.38901,0.0002,29.67062]
[1779385003049,24.9,77930.87,0.0,0.38899,0.0002,29.6701]
[1779385006877,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385006880,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385006943,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385006968,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385007667,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385007672,24.9,77925.29,0.0,0.38787,0.0002,29.64356]
[1779385008088,24.9,77915.73,0.0,0.38597,0.0002,29.59768]
[1779385009198,24.9,77907.89,0.0,0.38442,0.0002,29.5596]
[1779385011945,24.9,77912.46,0.0,0.38533,0.0002,29.58192]
[1779385012024,24.9,77912.46,0.0,0.38533,0.0002,29.58192]
[1779385012252,24.9,77918.83,0.0,0.38659,0.0002,29.61272]
[1779385014696,24.9,77922.63,0.0,0.38735,0.0002,29.63094]
[1779385015133,24.9,77922.63,0.0,0.38735,0.0002,29.63092]
[1779385020169,24.9,77920.89,0.0,0.387,0.0002,29.62255]
[1779385024967,24.9,77925.51,0.0,0.38792,0.0002,29.64457]
[1779385025069,24.9,77925.51,0.0,0.38792,0.0002,29.64457]
[1779385025154,24.9,77925.51,0.0,0.38792,0.0002,29.64457]
[1779385026612,24.89,77926.26,0.0,0.38806,0.0002,29.64809]
[1779385027353,24.89,77939.35,0.0,0.39067,0.0002,29.7097]
[1779385029082,24.9,77939.35,0.0,0.39067,0.0002,29.70978]
[1779385029086,24.9,77939.35,0.0,0.39067,0.0002,29.70978]
[1779385029234,24.9,77943.76,0.0,0.39155,0.0002,29.73032]
[1779385030811,24.9,77949.36,0.0,0.39267,0.0002,29.75617]
[1779385031012,24.9,77949.36,0.0,0.39267,0.0002,29.75617]
[1779385031112,24.9,77949.36,0.0,0.39267,0.0002,29.75617]
[1779385031251,24.9,77950.17,0.0,0.39283,0.0002,29.75993]
[1779385031532,24.9,77950.17,0.0,0.39283,0.0002,29.75993]
[1779385031624,24.9,77950.17,0.0,0.39283,0.0002,29.75993]
[1779385031721,24.9,77950.17,0.0,0.39283,0.0002,29.75993]
[1779385032254,24.9,77955.45,0.0,0.39389,0.0002,29.78404]
[1779385033025,24.9,77955.45,0.0,0.39389,0.0002,29.78404]
[1779385033341,24.9,77965.71,0.0,0.39594,0.0002,29.83025]
[1779385034458,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385034491,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385034582,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385034811,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385035003,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385035016,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385035289,24.9,77965.01,0.0,0.3958,0.0002,29.82712]
[1779385035401,24.9,77972.39,0.0,0.39727,0.0002,29.85989]
[1779385036378,24.9,77972.39,0.0,0.39727,0.0002,29.85989]
[1779385040102,24.9,77973.35,0.0,0.39746,0.0002,29.864]
[1779385040359,24.89,77970.44,0.0,0.39688,0.0002,29.8511]
[1779385045360,24.89,77966.29,0.0,0.39604,0.0002,29.83251]
[1779385045734,24.89,77965.21,0.0,0.39582,0.0002,29.82765]
[1779385047508,24.89,77965.62,0.0,0.3959,0.0002,29.82942]
[1779385047614,24.89,77965.62,0.0,0.3959,0.0002,29.82942]
[1779385047626,24.89,77965.62,0.0,0.3959,0.0002,29.82942]
[1779385047728,24.89,77965.62,0.0,0.3959,0.0002,29.82942]
[1779385049567,24.89,77965.06,0.0,0.39578,0.0002,29.82684]
[1779385049662,24.89,77965.06,0.0,0.39578,0.0002,29.82684]
[1779385049667,24.89,77965.06,0.0,0.39578,0.0002,29.82684]
[1779385049788,24.89,77965.06,0.0,0.39578,0.0002,29.82684]
[1779385050713,24.89,77963.83,0.0,0.39554,0.0002,29.8213]
[1779385051056,24.89,77963.83,0.0,0.39554,0.0002,29.8213]
[1779385051066,24.89,77963.83,0.0,0.39554,0.0002,29.8213]
[1779385051397,24.89,77962.05,0.0,0.39517,0.0002,29.81017]
[1779385052404,24.89,77952.46,0.0,0.39325,0.0002,29.76668]
[1779385055235,24.89,77949.57,0.0,0.39267,0.0002,29.75343]
[1779385055429,24.89,77960.64,0.0,0.39488,0.0002,29.80376]
[1779385057389,24.89,77963.48,0.0,0.39545,0.0002,29.81645]
[1779385061428,24.89,77950.2,0.0,0.39279,0.0002,29.75605]
[1779385062554,24.89,77950.56,0.0,0.39286,0.0002,29.75767]
[1779385063968,24.89,77949.92,0.0,0.39273,0.0002,29.75474]
[1779385069527,24.89,77949.42,0.0,0.39262,0.0002,29.75228]
[1779385074292,24.88,77948.7,0.0,0.39247,0.0002,29.74889]
[1779385074307,24.88,77948.7,0.0,0.39247,0.0002,29.74889]
[1779385074405,24.88,77946.14,0.0,0.39196,0.0002,29.73704]
[1779385074462,24.88,77946.14,0.0,0.39196,0.0002,29.73704]
[1779385076275,24.88,77946.14,0.0,0.39196,0.0002,29.73704]
[1779385076371,24.88,77946.14,0.0,0.39196,0.0002,29.73704]
[1779385077392,24.88,77932.15,0.0,0.38917,0.0002,29.6717]
[1779385078316,24.88,77932.15,0.0,0.38917,0.0002,29.6717]
[1779385078472,24.88,77924.76,0.0,0.3877,0.0002,29.63665]
[1779385078561,24.88,77924.76,0.0,0.3877,0.0002,29.63665]
[1779385078635,24.88,77923.88,0.0,0.38752,0.0002,29.63244]
[1779385080346,24.88,77923.88,0.0,0.38752,0.0002,29.63244]
[1779385080371,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385080489,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385080584,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385080618,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385081912,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385081965,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385082062,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385082378,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385082402,24.88,77924.35,0.0,0.38762,0.0002,29.63476]
[1779385082435,24.88,77929.08,0.0,0.38857,0.0002,29.65733]
[1779385082874,24.88,77938.16,0.0,0.39037,0.0002,29.70007]
[1779385084417,24.88,77938.16,0.0,0.39037,0.0002,29.70007]
[1779385084513,24.89,77941.35,0.0,0.39101,0.0002,29.71497]
[1779385084520,24.89,77941.35,0.0,0.39101,0.0002,29.71497]
[1779385084625,24.89,77941.35,0.0,0.39101,0.0002,29.71497]
[1779385086450,24.89,77941.41,0.0,0.39102,0.0002,29.71525]
[1779385086525,24.89,77941.23,0.0,0.39099,0.0002,29.7144]
[1779385086538,24.89,77941.23,0.0,0.39099,0.0002,29.7144]
[1779385086684,24.89,77941.23,0.0,0.39099,0.0002,29.7144]
[1779385088500,24.88,77941.08,0.0,0.39096,0.0002,29.71369]
[1779385088590,24.88,77941.08,0.0,0.39096,0.0002,29.71369]
[1779385088607,24.88,77941.08,0.0,0.39096,0.0002,29.71369]
[1779385088741,24.88,77941.08,0.0,0.39096,0.0002,29.71369]
[1779385090562,24.88,77940.78,0.0,0.3909,0.0002,29.71228]
[1779385090660,24.88,77940.78,0.0,0.3909,0.0002,29.71228]
[1779385090669,24.88,77940.78,0.0,0.3909,0.0002,29.71228]
[1779385090801,24.88,77940.78,0.0,0.3909,0.0002,29.71228]
[1779385092630,24.88,77941.43,0.0,0.39102,0.0002,29.71529]
[1779385092778,24.88,77941.43,0.0,0.39102,0.0002,29.71529]
[1779385092782,24.88,77941.43,0.0,0.39102,0.0002,29.71529]
[1779385092879,24.88,77941.43,0.0,0.39102,0.0002,29.71529]
[1779385094666,24.88,77942.15,0.0,0.39117,0.0002,29.71861]
[1779385094794,24.88,77942.15,0.0,0.39117,0.0002,29.71861]
[1779385094800,24.88,77942.15,0.0,0.39117,0.0002,29.71861]
[1779385094939,24.88,77942.15,0.0,0.39117,0.0002,29.71861]
[1779385096708,24.88,77942.44,0.0,0.39122,0.0002,29.71994]
[1779385096714,24.88,77942.44,0.0,0.39122,0.0002,29.71994]
[1779385096718,24.88,77942.44,0.0,0.39122,0.0002,29.71994]
[1779385096828,24.88,77942.44,0.0,0.39122,0.0002,29.71994]
[1779385098755,24.88,77941.38,0.0,0.39101,0.0002,29.715]
[1779385098854,24.88,77941.38,0.0,0.39101,0.0002,29.715]
[1779385098858,24.88,77941.38,0.0,0.39101,0.0002,29.715]
[1779385099053,24.88,77941.38,0.0,0.39101,0.0002,29.715]
[1779385100799,24.88,77941.54,0.0,0.39104,0.0002,29.71572]
[1779385100851,24.88,77941.54,0.0,0.39104,0.0002,29.71572]
[1779385101048,24.88,77941.54,0.0,0.39104,0.0002,29.71572]
[1779385102831,24.88,77941.46,0.0,0.39103,0.0002,29.71533]
[1779385102866,24.88,77941.46,0.0,0.39103,0.0002,29.71533]
[1779385102874,24.88,77941.46,0.0,0.39103,0.0002,29.71533]
[1779385102981,24.88,77941.46,0.0,0.39103,0.0002,29.71533]
[1779385104869,24.88,77941.02,0.0,0.39094,0.0002,29.71326]
[1779385104884,24.88,77941.02,0.0,0.39094,0.0002,29.71326]
[1779385104894,24.88,77941.02,0.0,0.39094,0.0002,29.71326]
[1779385104997,24.88,77941.02,0.0,0.39094,0.0002,29.71326]
[1779385106934,24.88,77939.85,0.0,0.3907,0.0002,29.7078]
[1779385107004,24.88,77939.85,0.0,0.3907,0.0002,29.7078]
[1779385107011,24.88,77939.85,0.0,0.3907,0.0002,29.7078]
[1779385107117,24.88,77939.85,0.0,0.3907,0.0002,29.7078]
[1779385108608,24.88,77941.8,0.0,0.39109,0.0002,29.71687]
[1779385108800,24.88,77942.29,0.0,0.39119,0.0002,29.71913]
[1779385109491,24.88,77942.29,0.0,0.39119,0.0002,29.71913]
[1779385110064,24.88,77942.29,0.0,0.39119,0.0002,29.71913]
[1779385110128,24.88,77942.29,0.0,0.39119,0.0002,29.71913]
[1779385110197,24.88,77924.74,0.0,0.38769,0.0002,29.63649]
[1779385111053,24.88,77924.74,0.0,0.38769,0.0002,29.63649]
[1779385111150,24.88,77924.74,0.0,0.38769,0.0002,29.63649]
[1779385111153,24.88,77926.13,0.0,0.38795,0.0002,29.63988]
[1779385113110,24.88,77926.13,0.0,0.38795,0.0002,29.63991]
[1779385113128,24.88,77926.13,0.0,0.38795,0.0002,29.63991]
[1779385113136,24.88,77926.13,0.0,0.38795,0.0002,29.63991]
[1779385113271,24.88,77926.13,0.0,0.38795,0.0002,29.63991]
[1779385115141,24.88,77932.44,0.0,0.3892,0.0002,29.66962]
[1779385118580,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385118597,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385118600,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385118610,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385118641,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385118690,24.88,77934.33,0.0,0.38958,0.0002,29.67862]
[1779385119085,24.88,77921.65,0.0,0.38706,0.0002,29.61841]
[1779385121310,24.88,77921.65,0.0,0.38706,0.0002,29.61845]
[1779385121369,24.88,77920.33,0.0,0.38679,0.0002,29.61197]
[1779385121690,24.88,77920.33,0.0,0.38679,0.0002,29.61197]
[1779385121704,24.88,77920.33,0.0,0.38679,0.0002,29.61197]
[1779385122435,24.88,77922.01,0.0,0.38712,0.0002,29.61996]
[1779385123263,24.88,77922.01,0.0,0.38712,0.0002,29.61996]
[1779385123366,24.88,77922.82,0.0,0.38728,0.0002,29.62378]
[1779385125416,24.88,77922.82,0.0,0.38728,0.0002,29.62378]
[1779385125442,24.88,77922.82,0.0,0.38728,0.0002,29.62378]
[1779385125475,24.88,77934.27,0.0,0.38956,0.0002,29.67824]
[1779385127416,24.88,77934.27,0.0,0.38956,0.0002,29.67824]
[1779385132969,24.88,77935.27,0.0,0.38977,0.0002,29.68301]
[1779385138004,24.88,77937.77,0.0,0.39028,0.0002,29.69495]
[1779385142617,24.88,77939.45,0.0,0.39062,0.0002,29.70299]
[1779385142627,24.88,77939.45,0.0,0.39062,0.0002,29.70299]
[1779385142725,24.88,77939.45,0.0,0.39062,0.0002,29.70299]
[1779385142732,24.88,77939.45,0.0,0.39062,0.0002,29.70299]
[1779385143041,24.89,77938.69,0.0,0.39047,0.0002,29.69949]
[1779385143633,24.89,77938.69,0.0,0.39047,0.0002,29.69949]
[1779385144047,24.89,77946.4,0.0,0.39201,0.0002,29.73533]
[1779385148647,24.89,77946.85,0.0,0.39211,0.0002,29.73752]
[1779385149005,24.89,77946.85,0.0,0.39211,0.0002,29.73752]
[1779385150046,24.89,77940.18,0.0,0.39078,0.0002,29.70666]
[1779385150139,24.89,77935.42,0.0,0.38983,0.0002,29.68441]
[1779385152057,24.89,77935.42,0.0,0.38983,0.0002,29.68432]
[1779385152087,24.89,77935.42,0.0,0.38983,0.0002,29.68432]
[1779385152168,24.89,77935.42,0.0,0.38983,0.0002,29.68432]
[1779385152174,24.89,77935.42,0.0,0.38983,0.0002,29.68432]
[1779385152292,24.89,77935.42,0.0,0.38983,0.0002,29.68432]
[1779385153455,24.89,77936.35,0.0,0.39,0.0002,29.68853]
[1779385154139,24.89,77936.35,0.0,0.39,0.0002,29.68853]
[1779385154189,24.89,77936.35,0.0,0.39,0.0002,29.68853]
[1779385154305,24.89,77936.35,0.0,0.39,0.0002,29.68853]
[1779385156190,24.88,77937.52,0.0,0.39023,0.0002,29.69387]
[1779385156263,24.88,77937.52,0.0,0.39023,0.0002,29.69387]
[1779385156274,24.88,77937.52,0.0,0.39023,0.0002,29.69387]
[1779385156405,24.88,77937.52,0.0,0.39023,0.0002,29.69387]
[1779385158243,24.88,77936.74,0.0,0.39007,0.0002,29.69007]
[1779385158258,24.88,77936.74,0.0,0.39007,0.0002,29.69007]
[1779385158417,24.88,77936.74,0.0,0.39007,0.0002,29.69007]
[1779385158424,24.88,77936.74,0.0,0.39007,0.0002,29.69007]
[1779385158526,24.88,77936.74,0.0,0.39007,0.0002,29.69007]
[1779385158509,24.88,77937.43,0.0,0.3902,0.0002,29.69315]
[1779385160298,24.88,77937.43,0.0,0.3902,0.0002,29.69315]
[1779385160334,24.88,77937.43,0.0,0.3902,0.0002,29.69315]
[1779385160343,24.88,77937.43,0.0,0.3902,0.0002,29.69315]
[1779385160440,24.88,77937.43,0.0,0.3902,0.0002,29.69315]
[1779385161352,24.88,77938.96,0.0,0.3905,0.0002,29.70017]
[1779385161375,24.88,77938.96,0.0,0.3905,0.0002,29.70017]
[1779385161456,24.88,77938.5,0.0,0.3904,0.0002,29.69794]
[1779385167208,24.88,77936.69,0.0,0.39002,0.0002,29.68909]
[1779385172265,24.87,77937.11,0.0,0.39008,0.0002,29.68771]
[1779385177303,24.87,77937.54,0.0,0.39016,0.0002,29.68944]
[1779385177328,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385177865,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385177952,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385177988,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385177995,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385178193,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385178541,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385178553,24.87,77927.56,0.0,0.38817,0.0002,29.64228]
[1779385178505,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385178701,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385178914,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385178961,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179047,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179093,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179124,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179389,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179457,24.87,77911.21,0.0,0.38491,0.0002,29.56349]
[1779385179505,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385179599,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385179631,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385179798,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385179837,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385180027,24.87,77912.68,0.0,0.38521,0.0002,29.57066]
[1779385180322,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385180854,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385180859,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385181415,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385181438,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385181521,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385181552,24.87,77912.68,0.0,0.38521,0.0002,29.57067]
[1779385181507,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385181773,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385181792,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385181898,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385182338,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385183306,24.87,77915.09,0.0,0.38568,0.0002,29.58238]
[1779385183344,24.87,77915.39,0.0,0.38574,0.0002,29.58384]
[1779385184950,24.87,77915.13,0.0,0.38569,0.0002,29.58259]
[1779385185069,24.87,77915.13,0.0,0.38569,0.0002,29.58259]
[1779385185358,24.87,77915.13,0.0,0.38569,0.0002,29.58259]
[1779385186946,24.87,77915.92,0.0,0.38585,0.0002,29.58643]
[1779385187524,24.87,77916.84,0.0,0.38603,0.0002,29.59088]
[1779385192534,24.87,77914.95,0.0,0.38566,0.0002,29.58175]
[1779385193759,24.87,77913.91,0.0,0.38545,0.0002,29.57671]
[1779385193885,24.87,77913.91,0.0,0.38545,0.0002,29.57671]
[1779385194499,24.87,77916.18,0.0,0.3859,0.0002,29.58773]
[1779385195038,24.87,77916.18,0.0,0.3859,0.0002,29.58773]
[1779385195042,24.87,77916.18,0.0,0.3859,0.0002,29.58773]
[1779385195481,24.87,77911.06,0.0,0.38489,0.0002,29.56285]
[1779385197724,24.87,77903.95,0.0,0.38348,0.0002,29.52803]
[1779385198127,24.87,77903.95,0.0,0.38348,0.0002,29.52803]
[1779385198451,24.87,77904.09,0.0,0.38351,0.0002,29.52876]
[1779385198846,24.87,77904.09,0.0,0.38351,0.0002,29.52876]
[1779385199233,24.87,77904.09,0.0,0.38351,0.0002,29.52876]
[1779385199457,24.87,77891.55,0.0,0.38102,0.0002,29.46648]
[1779385200567,24.87,77891.55,0.0,0.38102,0.0002,29.46648]
[1779385200636,24.87,77893.22,0.0,0.38136,0.0002,29.47492]
[1779385201473,24.87,77892.3,0.0,0.38118,0.0002,29.47038]
[1779385202819,24.87,77890.94,0.0,0.38091,0.0002,29.46362]
[1779385202826,24.87,77890.94,0.0,0.38091,0.0002,29.46362]
[1779385203515,24.87,77890.94,0.0,0.38091,0.0002,29.46368]
[1779385205554,24.87,77905.45,0.0,0.38379,0.0002,29.53587]
[1779385211160,24.88,77906.58,0.0,0.38402,0.0002,29.54149]
[1779385216576,24.88,77906.82,0.0,0.38407,0.0002,29.5428]
[1779385217604,24.88,77914.57,0.0,0.38561,0.0002,29.58061]
[1779385221960,24.88,77904.45,0.0,0.3836,0.0002,29.53116]
[1779385227674,24.88,77907.67,0.0,0.38425,0.0002,29.54707]
[1779385232709,24.88,77907.2,0.0,0.38415,0.0002,29.54171]
[1779385237745,24.88,77913.3,0.0,0.38536,0.0002,29.57153]
[1779385243048,24.88,77913.3,0.0,0.38536,0.0002,29.57152]
[1779385248822,24.88,77905.26,0.0,0.38377,0.0002,29.5323]
[1779385249829,24.88,77896.7,0.0,0.38207,0.0002,29.48997]
[1779385254863,24.88,77899.48,0.0,0.38263,0.0002,29.50403]
[1779385259898,24.88,77902.87,0.0,0.38331,0.0002,29.52099]
[1779385262055,24.88,77903.33,0.0,0.3834,0.0002,29.5233]
[1779385262652,24.88,77903.33,0.0,0.3834,0.0002,29.5233]
[1779385262735,24.88,77908.66,0.0,0.38447,0.0002,29.54953]
[1779385262743,24.88,77908.66,0.0,0.38447,0.0002,29.54953]
[1779385262854,24.88,77908.66,0.0,0.38447,0.0002,29.54953]
[1779385264038,24.88,77912.67,0.0,0.38526,0.0002,29.56908]
[1779385269788,24.88,77913.31,0.0,0.38539,0.0002,29.57224]
[1779385275081,24.88,77912.84,0.0,0.3853,0.0002,29.56998]
[1779385277200,24.88,77913.88,0.0,0.38551,0.0002,29.57503]
[1779385277226,24.88,77913.88,0.0,0.38551,0.0002,29.57503]
[1779385277620,24.88,77922.37,0.0,0.38719,0.0002,29.61597]
[1779385282620,24.88,77915.99,0.0,0.38592,0.0002,29.58518]
[1779385287645,24.88,77914.26,0.0,0.38558,0.0002,29.57675]
[1779385289502,24.88,77920.98,0.0,0.38691,0.0002,29.60915]
[1779385289516,24.88,77920.98,0.0,0.38691,0.0002,29.60915]
[1779385291099,24.88,77925.31,0.0,0.38777,0.0002,29.62984]
[1779385291561,24.88,77925.31,0.0,0.38777,0.0002,29.62984]
[1779385291574,24.88,77918.61,0.0,0.38642,0.0002,29.5945]
[1779385296953,24.88,77919.91,0.0,0.38668,0.0002,29.60067]
[1779385303213,24.88,77918.14,0.0,0.38631,0.0002,29.59192]
[1779385305899,24.88,77918.53,0.0,0.38639,0.0002,29.59374]
[1779385306233,24.88,77919.41,0.0,0.38656,0.0002,29.59794]
[1779385311267,24.88,77918.59,0.0,0.38639,0.0002,29.59379]
[1779385312061,24.88,77918.59,0.0,0.38639,0.0002,29.59379]
[1779385312275,24.88,77916.49,0.0,0.38597,0.0002,29.58361]
[1779385315298,24.87,77908.79,0.0,0.38444,0.0002,29.54606]
[1779385318224,24.87,77909.12,0.0,0.3845,0.0002,29.54765]
[1779385318317,24.87,77911.67,0.0,0.38501,0.0002,29.56008]
[1779385320274,24.87,77912.24,0.0,0.38512,0.0002,29.56284]
[1779385320375,24.87,77912.1,0.0,0.38509,0.0002,29.56214]
[1779385326104,24.87,77919.69,0.0,0.38659,0.0002,29.59874]
[1779385326641,24.87,77921.55,0.0,0.38696,0.0002,29.6076]
[1779385331668,24.87,77916.8,0.0,0.38601,0.0002,29.58453]
[1779385335643,24.87,77908.13,0.0,0.38428,0.0002,29.54221]
[1779385337384,24.87,77908.73,0.0,0.3844,0.0002,29.54514]
[1779385338444,24.87,77908.21,0.0,0.38429,0.0002,29.54259]
[1779385338663,24.87,77908.21,0.0,0.38429,0.0002,29.54259]
[1779385338665,24.87,77905.67,0.0,0.38379,0.0002,29.53012]
[1779385339609,24.87,77905.67,0.0,0.38379,0.0002,29.53012]
[1779385339666,24.87,77896.74,0.0,0.38202,0.0002,29.48592]
[1779385340824,24.87,77894.73,0.0,0.38162,0.0002,29.47592]
[1779385341490,24.87,77894.73,0.0,0.38162,0.0002,29.47596]
[1779385344216,24.87,77892.25,0.0,0.38113,0.0002,29.46363]
[1779385344695,24.87,77889.96,0.0,0.38068,0.0002,29.45219]
[1779385345528,24.87,77889.96,0.0,0.38068,0.0002,29.45219]
[1779385345547,24.87,77889.96,0.0,0.38068,0.0002,29.45219]
[1779385345660,24.87,77889.96,0.0,0.38068,0.0002,29.45219]
[1779385345701,24.87,77889.96,0.0,0.38068,0.0002,29.45219]
[1779385345637,24.87,77889.96,0.0,0.38068,0.0002,29.45225]
[1779385347529,24.87,77881.67,0.0,0.37904,0.0002,29.41024]
[1779385348295,24.87,77881.67,0.0,0.37904,0.0002,29.41024]
[1779385348302,24.87,77881.67,0.0,0.37904,0.0002,29.41024]
[1779385348537,24.87,77879.98,0.0,0.3787,0.0002,29.40161]
[1779385353574,24.87,77879.44,0.0,0.37858,0.0002,29.3956]
[1779385358607,24.87,77877.04,0.0,0.3781,0.0002,29.38316]
[1779385362833,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385362949,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385362976,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363036,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363158,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363266,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363332,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363436,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363516,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363669,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363695,24.87,77851.89,0.0,0.37313,0.0002,29.25196]
[1779385363751,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385363947,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385363986,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364221,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364257,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364423,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364461,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364680,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364723,24.87,77849.56,0.0,0.37267,0.0002,29.23953]
[1779385364758,24.87,77849.02,0.0,0.37256,0.0002,29.23665]
[1779385364899,24.87,77849.02,0.0,0.37256,0.0002,29.23665]
[1779385365554,24.87,77849.02,0.0,0.37256,0.0002,29.23665]
[1779385365561,24.87,77849.02,0.0,0.37256,0.0002,29.23665]
[1779385365662,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366221,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366247,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366488,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366512,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366615,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366629,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366719,24.87,77849.02,0.0,0.37256,0.0002,29.23664]
[1779385366723,24.87,77845.53,0.0,0.37187,0.0002,29.21802]
[1779385369178,24.87,77844.99,0.0,0.37177,0.0002,29.21514]
[1779385369188,24.87,77844.99,0.0,0.37177,0.0002,29.21514]
[1779385369225,24.87,77844.99,0.0,0.37177,0.0002,29.21514]
[1779385369230,24.87,77844.99,0.0,0.37177,0.0002,29.21514]
[1779385369691,24.87,77844.81,0.0,0.37173,0.0002,29.21418]
[1779385371279,24.87,77843.6,0.0,0.37149,0.0002,29.20771]
[1779385371396,24.87,77843.6,0.0,0.37149,0.0002,29.20771]
[1779385371709,24.87,77843.41,0.0,0.37146,0.0002,29.2067]
[1779385372025,24.87,77843.41,0.0,0.37146,0.0002,29.2067]
[1779385372714,24.87,77853.64,0.0,0.37347,0.0002,29.26115]
[1779385373676,24.87,77853.64,0.0,0.37347,0.0002,29.26115]
[1779385373734,24.87,77853.64,0.0,0.37347,0.0002,29.26115]
[1779385374794,24.87,77853.47,0.0,0.37344,0.0002,29.26023]
[1779385375727,24.87,77853.47,0.0,0.37344,0.0002,29.26023]
[1779385375745,24.87,77853.47,0.0,0.37344,0.0002,29.26023]
[1779385375776,24.87,77853.47,0.0,0.37344,0.0002,29.2602]
[1779385377756,24.87,77855.09,0.0,0.37375,0.0002,29.26873]
[1779385377838,24.87,77855.06,0.0,0.37375,0.0002,29.26853]
[1779385381064,24.87,77847.38,0.0,0.37223,0.0002,29.2277]
[1779385381776,24.87,77848.0,0.0,0.37235,0.0002,29.23099]
[1779385386817,24.86,77851.21,0.0,0.37298,0.0002,29.24791]
[1779385389445,24.86,77850.6,0.0,0.37286,0.0002,29.24465]
[1779385389546,24.86,77848.18,0.0,0.37238,0.0002,29.23172]
[1779385394869,24.86,77847.25,0.0,0.37219,0.0002,29.22666]
[1779385395852,24.86,77847.25,0.0,0.37219,0.0002,29.22666]
[1779385396251,24.86,77847.25,0.0,0.37219,0.0002,29.22666]
[1779385396414,24.86,77848.95,0.0,0.37252,0.0002,29.23567]
[1779385397373,24.86,77848.95,0.0,0.37252,0.0002,29.23567]
[1779385397414,24.86,77848.95,0.0,0.37252,0.0002,29.23567]
[1779385397485,24.86,77848.95,0.0,0.37252,0.0002,29.23567]
[1779385398299,24.86,77855.82,0.0,0.37388,0.0002,29.27206]
[1779385398358,24.86,77855.82,0.0,0.37388,0.0002,29.27206]
[1779385398384,24.86,77858.4,0.0,0.37438,0.0002,29.28559]
[1779385400351,24.86,77858.4,0.0,0.37438,0.0002,29.28559]
[1779385400509,24.86,77858.4,0.0,0.37438,0.0002,29.28559]
[1779385400610,24.86,77857.54,0.0,0.37421,0.0002,29.28095]
[1779385402400,24.86,77857.51,0.0,0.3742,0.0002,29.28074]
[1779385402422,24.86,77857.51,0.0,0.3742,0.0002,29.28074]
[1779385402525,24.86,77857.51,0.0,0.3742,0.0002,29.28074]
[1779385404471,24.86,77857.44,0.0,0.37418,0.0002,29.28031]
[1779385404535,24.86,77857.44,0.0,0.37418,0.0002,29.28031]
[1779385404538,24.86,77857.44,0.0,0.37418,0.0002,29.28031]
[1779385404645,24.86,77857.44,0.0,0.37418,0.0002,29.28031]
[1779385406526,24.86,77857.88,0.0,0.37427,0.0002,29.2825]
[1779385406551,24.86,77857.88,0.0,0.37427,0.0002,29.2825]
[1779385406554,24.86,77857.88,0.0,0.37427,0.0002,29.2825]
[1779385406661,24.86,77857.88,0.0,0.37427,0.0002,29.2825]
[1779385408579,24.86,77858.34,0.0,0.37435,0.0002,29.28473]
[1779385408669,24.86,77858.34,0.0,0.37435,0.0002,29.28473]
[1779385408672,24.86,77858.34,0.0,0.37435,0.0002,29.28473]
[1779385408888,24.86,77858.48,0.0,0.37437,0.0002,29.2854]
[1779385410637,24.86,77858.77,0.0,0.37443,0.0002,29.28692]
[1779385410688,24.86,77858.77,0.0,0.37443,0.0002,29.28692]
[1779385410799,24.86,77858.77,0.0,0.37443,0.0002,29.28692]
[1779385412709,24.86,77858.77,0.0,0.37443,0.0002,29.28678]
[1779385412766,24.86,77858.77,0.0,0.37443,0.0002,29.28678]
[1779385412777,24.86,77858.77,0.0,0.37443,0.0002,29.28678]
[1779385412898,24.86,77859.74,0.0,0.3746,0.0002,29.28859]
[1779385414462,24.86,77859.01,0.0,0.37445,0.0002,29.28476]
[1779385414586,24.86,77859.01,0.0,0.37445,0.0002,29.28476]
[1779385414652,24.86,77859.01,0.0,0.37445,0.0002,29.28476]
[1779385414703,24.86,77859.01,0.0,0.37445,0.0002,29.28476]
[1779385414789,24.86,77859.01,0.0,0.37445,0.0002,29.28476]
[1779385414816,24.85,77858.53,0.0,0.37435,0.0002,29.28208]
[1779385415020,24.85,77858.53,0.0,0.37435,0.0002,29.28208]
[1779385415153,24.85,77858.53,0.0,0.37435,0.0002,29.28208]
[1779385415605,24.85,77858.53,0.0,0.37435,0.0002,29.28208]
[1779385415745,24.85,77858.53,0.0,0.37435,0.0002,29.28208]
[1779385415750,24.85,77842.02,0.0,0.3711,0.0002,29.19418]
[1779385416392,24.85,77842.02,0.0,0.3711,0.0002,29.19418]
[1779385416459,24.85,77827.82,0.0,0.3683,0.0002,29.11712]
[1779385417563,24.85,77827.82,0.0,0.3683,0.0002,29.11712]
[1779385417569,24.85,77827.82,0.0,0.3683,0.0002,29.11712]
[1779385417634,24.85,77827.82,0.0,0.3683,0.0002,29.11712]
[1779385417662,24.85,77831.46,0.0,0.36902,0.0002,29.13701]
[1779385418910,24.85,77834.53,0.0,0.36962,0.0002,29.15373]
[1779385419061,24.85,77834.53,0.0,0.36962,0.0002,29.15373]
[1779385420942,24.85,77832.82,0.0,0.36929,0.0002,29.14444]
[1779385420963,24.85,77832.82,0.0,0.36929,0.0002,29.14444]
[1779385421064,24.85,77832.82,0.0,0.36929,0.0002,29.14444]
[1779385422970,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385422983,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385423083,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385423464,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385423504,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385423538,24.85,77826.59,0.0,0.36807,0.0002,29.11045]
[1779385423764,24.85,77826.71,0.0,0.36809,0.0002,29.11115]
[1779385424198,24.85,77826.71,0.0,0.36809,0.0002,29.11115]
[1779385424301,24.85,77826.71,0.0,0.36809,0.0002,29.11115]
[1779385424372,24.85,77826.71,0.0,0.36809,0.0002,29.11115]
[1779385424450,24.85,77826.71,0.0,0.36809,0.0002,29.11115]
[1779385424608,24.85,77818.73,0.0,0.36652,0.0002,29.06701]
[1779385426377,24.85,77804.19,0.0,0.36367,0.0002,28.98573]
[1779385427098,24.85,77804.19,0.0,0.36367,0.0002,28.98573]
[1779385427217,24.85,77804.19,0.0,0.36367,0.0002,28.98573]
[1779385427222,24.85,77804.19,0.0,0.36367,0.0002,28.98573]
[1779385427321,24.85,77804.19,0.0,0.36367,0.0002,28.98573]
[1779385427423,24.85,77804.1,0.0,0.36365,0.0002,28.98527]
[1779385429135,24.85,77806.92,0.0,0.36421,0.0002,29.00115]
[1779385429145,24.85,77806.92,0.0,0.36421,0.0002,29.00115]
[1779385429235,24.85,77806.92,0.0,0.36421,0.0002,29.00115]
[1779385431275,24.85,77808.27,0.0,0.36446,0.0002,29.00859]
[1779385431286,24.85,77808.27,0.0,0.36446,0.0002,29.00859]
[1779385431401,24.85,77808.27,0.0,0.36446,0.0002,29.00859]
[1779385432175,24.85,77810.64,0.0,0.36492,0.0002,29.02172]
[1779385432287,24.85,77810.64,0.0,0.36492,0.0002,29.02172]
[1779385432530,24.85,77813.36,0.0,0.36545,0.0002,29.03684]
[1779385438690,24.85,77818.23,0.0,0.36639,0.0002,29.06345]
[1779385439284,24.84,77817.92,0.0,0.3663,0.0002,29.06086]
[1779385439307,24.84,77817.68,0.0,0.36622,0.0002,29.05869]
[1779385443875,24.85,77813.9,0.0,0.36555,0.0002,29.03948]
[1779385443966,24.85,77813.9,0.0,0.36555,0.0002,29.03948]
[1779385443980,24.85,77813.9,0.0,0.36555,0.0002,29.03948]
[1779385444121,24.85,77813.9,0.0,0.36555,0.0002,29.03948]
[1779385445550,24.84,77829.66,0.0,0.36858,0.0002,29.12489]
[1779385450707,24.84,77833.71,0.0,0.36938,0.0002,29.14729]
[1779385455872,24.84,77835.32,0.0,0.36972,0.0002,29.15644]
[1779385455893,24.84,77835.32,0.0,0.36972,0.0002,29.15644]
[1779385456584,24.84,77835.32,0.0,0.36972,0.0002,29.15644]
[1779385456645,24.84,77835.59,0.0,0.36977,0.0002,29.15797]
[1779385457942,24.84,77835.59,0.0,0.36978,0.0002,29.15803]
[1779385458341,24.84,77835.95,0.0,0.36985,0.0002,29.16005]
[1779385459165,24.84,77835.95,0.0,0.36985,0.0002,29.16005]
[1779385459196,24.84,77835.95,0.0,0.36985,0.0002,29.16005]
[1779385459214,24.84,77835.95,0.0,0.36985,0.0002,29.16005]
[1779385459329,24.84,77835.95,0.0,0.36985,0.0002,29.16005]
[1779385459410,24.84,77837.05,0.0,0.37007,0.0002,29.16608]
[1779385459937,24.84,77837.05,0.0,0.37007,0.0002,29.16608]
[1779385460003,24.84,77837.05,0.0,0.37007,0.0002,29.16608]
[1779385460305,24.84,77837.05,0.0,0.37007,0.0002,29.16608]
[1779385460681,24.84,77845.23,0.0,0.37168,0.0002,29.21021]
[1779385462400,24.84,77852.11,0.0,0.37304,0.0002,29.24695]
[1779385462974,24.84,77852.11,0.0,0.37304,0.0002,29.24695]
[1779385462985,24.84,77852.11,0.0,0.37304,0.0002,29.24695]
[1779385463410,24.84,77852.47,0.0,0.37311,0.0002,29.24887]
[1779385465619,24.84,77852.0,0.0,0.37302,0.0002,29.24638]
[1779385465797,24.85,77841.09,0.0,0.37087,0.0002,29.18806]
[1779385471464,24.85,77840.06,0.0,0.37067,0.0002,29.17966]
[1779385476500,24.85,77836.7,0.0,0.37001,0.0002,29.16175]
[1779385481535,24.85,77837.85,0.0,0.37025,0.0002,29.16824]
[1779385486569,24.85,77837.65,0.0,0.37022,0.0002,29.16747]
[1779385489830,24.85,77837.67,0.0,0.37023,0.0002,29.16769]
[1779385490598,24.86,77837.99,0.0,0.3703,0.0002,29.16953]
[1779385491610,24.86,77847.16,0.0,0.37211,0.0002,29.21883]
[1779385496641,24.86,77849.43,0.0,0.37256,0.0002,29.23107]
[1779385501677,24.86,77850.05,0.0,0.37268,0.0002,29.23441]
[1779385506896,24.86,77849.62,0.0,0.3726,0.0002,29.23214]
[1779385507409,24.86,77849.61,0.0,0.3726,0.0002,29.23209]
[1779385507719,24.86,77850.59,0.0,0.37279,0.0002,29.2373]
[1779385508063,24.86,77850.59,0.0,0.37279,0.0002,29.2373]
[1779385508727,24.86,77859.61,0.0,0.37457,0.0002,29.28494]
[1779385509972,24.86,77865.72,0.0,0.37578,0.0002,29.31702]
[1779385510128,24.86,77865.72,0.0,0.37578,0.0002,29.31702]
[1779385510743,24.86,77863.7,0.0,0.37538,0.0002,29.30661]
[1779385511293,24.86,77863.7,0.0,0.37538,0.0002,29.30661]
[1779385511397,24.86,77863.7,0.0,0.37538,0.0002,29.30661]
[1779385511458,24.86,77863.7,0.0,0.37538,0.0002,29.30661]
[1779385511515,24.86,77863.7,0.0,0.37538,0.0002,29.30661]
[1779385512755,24.86,77853.24,0.0,0.37332,0.0002,29.25153]
[1779385513308,24.86,77853.24,0.0,0.37332,0.0002,29.25153]
[1779385513346,24.86,77853.24,0.0,0.37332,0.0002,29.25153]
[1779385513354,24.86,77853.24,0.0,0.37332,0.0002,29.25153]
[1779385513468,24.86,77853.24,0.0,0.37332,0.0002,29.25153]
[1779385515358,24.86,77849.62,0.0,0.3726,0.0002,29.2323]
[1779385515454,24.86,77849.62,0.0,0.3726,0.0002,29.2323]
[1779385515459,24.86,77849.62,0.0,0.3726,0.0002,29.2323]
[1779385515568,24.86,77849.62,0.0,0.3726,0.0002,29.2323]
[1779385515760,24.86,77849.62,0.0,0.3726,0.0002,29.2323]
[1779385515861,24.86,77848.29,0.0,0.37234,0.0002,29.22521]
[1779385517430,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385517477,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385517487,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385517584,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385517835,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385517910,24.86,77848.29,0.0,0.37234,0.0002,29.2252]
[1779385518889,24.86,77846.49,0.0,0.37199,0.0002,29.21559]
[1779385518867,24.86,77869.84,0.0,0.37659,0.0002,29.33847]
[1779385518996,24.86,77869.84,0.0,0.37659,0.0002,29.33847]
[1779385519005,24.86,77869.84,0.0,0.37659,0.0002,29.33847]
[1779385519138,24.86,77869.84,0.0,0.37659,0.0002,29.33847]
[1779385519805,24.86,77869.95,0.0,0.37662,0.0002,29.33913]
[1779385520490,24.86,77869.95,0.0,0.37662,0.0002,29.33913]
[1779385520656,24.86,77869.95,0.0,0.37662,0.0002,29.33913]
[1779385520811,24.86,77870.44,0.0,0.37672,0.0002,29.34175]
[1779385521870,24.86,77870.44,0.0,0.37672,0.0002,29.34175]
[1779385521921,24.86,77864.35,0.0,0.37552,0.0002,29.31021]
[1779385522403,24.86,77864.35,0.0,0.37552,0.0002,29.31021]
[1779385522415,24.86,77864.35,0.0,0.37552,0.0002,29.31021]
[1779385522824,24.86,77864.35,0.0,0.37553,0.0002,29.31033]
[1779385523681,24.86,77864.35,0.0,0.37553,0.0002,29.31033]
[1779385523726,24.86,77864.35,0.0,0.37553,0.0002,29.31033]
[1779385523834,24.86,77864.53,0.0,0.37557,0.0002,29.31138]
[1779385525678,24.86,77865.43,0.0,0.37575,0.0002,29.31617]
[1779385525752,24.86,77865.43,0.0,0.37575,0.0002,29.31617]
[1779385525938,24.86,77867.88,0.0,0.37624,0.0002,29.32901]
[1779385527726,24.86,77867.88,0.0,0.37624,0.0002,29.32911]
[1779385527861,24.86,77867.71,0.0,0.37621,0.0002,29.32833]
[1779385530175,24.87,77867.84,0.0,0.37624,0.0002,29.3292]
[1779385530183,24.87,77867.84,0.0,0.37624,0.0002,29.3292]
[1779385530387,24.87,77867.84,0.0,0.37624,0.0002,29.3292]
[1779385530390,24.87,77867.84,0.0,0.37624,0.0002,29.3292]
[1779385530486,24.87,77867.84,0.0,0.37624,0.0002,29.3292]
[1779385530882,24.87,77868.22,0.0,0.37632,0.0002,29.33127]
[1779385531898,24.87,77868.22,0.0,0.37632,0.0002,29.33127]
[1779385531912,24.87,77868.22,0.0,0.37632,0.0002,29.33127]
[1779385531906,24.87,77869.16,0.0,0.3765,0.0002,29.3331]
[1779385531997,24.87,77869.16,0.0,0.3765,0.0002,29.3331]
[1779385532895,24.87,77869.16,0.0,0.37651,0.0002,29.3332]
[1779385535945,24.87,77869.37,0.0,0.37655,0.0002,29.33447]
[1779385535953,24.87,77869.37,0.0,0.37655,0.0002,29.33447]
[1779385535984,24.87,77869.48,0.0,0.37658,0.0002,29.33514]
[1779385535994,24.87,77869.48,0.0,0.37658,0.0002,29.33514]
[1779385536000,24.87,77869.48,0.0,0.37658,0.0002,29.33514]
[1779385536046,24.87,77869.48,0.0,0.37658,0.0002,29.33514]
[1779385536924,24.87,77867.62,0.0,0.37622,0.0002,29.32559]
[1779385538055,24.87,77863.57,0.0,0.37542,0.0002,29.30461]
[1779385538063,24.87,77863.57,0.0,0.37542,0.0002,29.30461]
[1779385538229,24.87,77863.57,0.0,0.37542,0.0002,29.30461]
[1779385545189,24.87,77860.44,0.0,0.3748,0.0002,29.28814]
[1779385545380,24.87,77860.44,0.0,0.3748,0.0002,29.28814]
[1779385545419,24.87,77859.63,0.0,0.37464,0.0002,29.28385]
[1779385546146,24.87,77859.63,0.0,0.37464,0.0002,29.28385]
[1779385546212,24.87,77859.63,0.0,0.37464,0.0002,29.28385]
[1779385546217,24.87,77859.63,0.0,0.37464,0.0002,29.28385]
[1779385546356,24.87,77859.63,0.0,0.37464,0.0002,29.28385]
[1779385547035,24.87,77856.04,0.0,0.37393,0.0002,29.26492]
[1779385547563,24.87,77856.04,0.0,0.37393,0.0002,29.26492]
[1779385547809,24.87,77852.48,0.0,0.37322,0.0002,29.24606]
[1779385548766,24.87,77852.48,0.0,0.37322,0.0002,29.24606]
[1779385548804,24.87,77852.48,0.0,0.37322,0.0002,29.24606]
[1779385548909,24.87,77801.56,0.0,0.36323,0.0002,28.96726]
[1779385549274,24.87,77801.56,0.0,0.36323,0.0002,28.96726]
[1779385549475,24.87,77801.56,0.0,0.36323,0.0002,28.96726]
[1779385549588,24.87,77791.51,0.0,0.36126,0.0002,28.91009]
[1779385550552,24.87,77791.51,0.0,0.36126,0.0002,28.91009]
[1779385550619,24.87,77774.47,0.0,0.35794,0.00019,28.81165]
[1779385551011,24.87,77774.47,0.0,0.35794,0.00019,28.81165]
[1779385551625,24.87,77760.96,0.0,0.35532,0.00019,28.73222]
[1779385552664,24.87,77760.94,0.0,0.35532,0.00019,28.73228]
[1779385553981,24.87,77760.94,0.0,0.35532,0.00019,28.73228]
[1779385554396,24.87,77766.53,0.0,0.35641,0.00019,28.7653]
[1779385554403,24.87,77766.53,0.0,0.35641,0.00019,28.7653]
[1779385554483,24.87,77766.53,0.0,0.35641,0.00019,28.7653]
[1779385554484,24.87,77767.88,0.0,0.35668,0.00019,28.77346]
[1779385556034,24.87,77772.48,0.0,0.35758,0.00019,28.80059]
[1779385556115,24.87,77772.48,0.0,0.35758,0.00019,28.80059]
[1779385556151,24.87,77772.48,0.0,0.35758,0.00019,28.80059]
[1779385556248,24.87,77772.48,0.0,0.35758,0.00019,28.80059]
[1779385556420,24.87,77772.48,0.0,0.35758,0.00019,28.80059]
[1779385556511,24.87,77776.26,0.0,0.35831,0.00019,28.82264]
[1779385558491,24.87,77776.26,0.0,0.35831,0.00019,28.8227]
[1779385558493,24.87,77776.26,0.0,0.35831,0.00019,28.8227]
[1779385558822,24.87,77776.26,0.0,0.35831,0.00019,28.8227]
[1779385558866,24.87,77784.82,0.0,0.35998,0.00019,28.87233]
[1779385559885,24.87,77784.82,0.0,0.35998,0.00019,28.87233]
[1779385560568,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560574,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560577,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560629,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560640,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560729,24.87,77785.31,0.0,0.36008,0.00019,28.87517]
[1779385560739,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562079,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562089,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562336,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562625,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562734,24.87,77785.55,0.0,0.36013,0.00019,28.87657]
[1779385562773,24.88,77783.48,0.0,0.35973,0.00019,28.86468]
[1779385564677,24.88,77781.75,0.0,0.35939,0.00019,28.85473]
[1779385564737,24.88,77781.75,0.0,0.35939,0.00019,28.85473]
[1779385564741,24.88,77781.75,0.0,0.35939,0.00019,28.85473]
[1779385564850,24.88,77781.75,0.0,0.35939,0.00019,28.85473]
[1779385564951,24.88,77775.19,0.0,0.35811,0.00019,28.81668]
[1779385566713,24.88,77775.19,0.0,0.35811,0.00019,28.81668]
[1779385566790,24.88,77775.19,0.0,0.35811,0.00019,28.81668]
[1779385566806,24.88,77773.42,0.0,0.35777,0.00019,28.80649]
[1779385568756,24.88,77773.42,0.0,0.35777,0.00019,28.80649]
[1779385568842,24.88,77773.42,0.0,0.35777,0.00019,28.80649]
[1779385568847,24.88,77773.42,0.0,0.35777,0.00019,28.80649]
[1779385569013,24.88,77779.15,0.0,0.35889,0.00019,28.83998]
[1779385570802,24.88,77779.15,0.0,0.35889,0.00019,28.83998]
[1779385570892,24.88,77779.15,0.0,0.35889,0.00019,28.83998]
[1779385570901,24.88,77779.15,0.0,0.35889,0.00019,28.83998]
[1779385571009,24.88,77780.25,0.0,0.35911,0.00019,28.84645]
[1779385571746,24.88,77780.25,0.0,0.35911,0.00019,28.84645]
[1779385572313,24.88,77780.6,0.0,0.35918,0.00019,28.84853]
[1779385572391,24.88,77780.6,0.0,0.35918,0.00019,28.84853]
[1779385572446,24.88,77780.6,0.0,0.35918,0.00019,28.84853]
[1779385572612,24.88,77780.6,0.0,0.35918,0.00019,28.84853]
[1779385572892,24.88,77780.6,0.0,0.35918,0.00019,28.84853]
[1779385572970,24.88,77788.8,0.0,0.36078,0.00019,28.89582]
[1779385574522,24.88,77788.8,0.0,0.36078,0.00019,28.89582]
[1779385574894,24.88,77788.8,0.0,0.36078,0.00019,28.89582]
[1779385574935,24.88,77788.8,0.0,0.36078,0.00019,28.89582]
[1779385574915,24.88,77804.03,0.0,0.36375,0.0002,28.98222]
[1779385575124,24.88,77804.03,0.0,0.36375,0.0002,28.98222]
[1779385575226,24.88,77804.36,0.0,0.36381,0.0002,28.98408]
[1779385576443,24.88,77804.36,0.0,0.36381,0.0002,28.98408]
[1779385576762,24.88,77804.36,0.0,0.36381,0.0002,28.98408]
[1779385576970,24.88,77804.36,0.0,0.36381,0.0002,28.98408]
[1779385576779,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577077,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577083,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577245,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577601,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577615,24.88,77805.58,0.0,0.36405,0.0002,28.99086]
[1779385577892,24.88,77800.83,0.0,0.36312,0.0002,28.96404]
[1779385578084,24.88,77800.83,0.0,0.36312,0.0002,28.96404]
[1779385578826,24.88,77800.83,0.0,0.36312,0.0002,28.96404]
[1779385578903,24.88,77800.83,0.0,0.36312,0.0002,28.96404]
[1779385578981,24.88,77800.83,0.0,0.36312,0.0002,28.96404]
[1779385578927,24.88,77791.87,0.0,0.36137,0.0002,28.91308]
[1779385579804,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581061,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581088,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581095,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581192,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581985,24.88,77782.76,0.0,0.35959,0.00019,28.86075]
[1779385581711,24.88,77779.37,0.0,0.35894,0.00019,28.84123]
[1779385582336,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583114,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583179,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583193,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583265,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583275,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385583318,24.88,77779.61,0.0,0.35898,0.00019,28.84262]
[1779385584510,24.88,77779.36,0.0,0.35894,0.00019,28.84123]
[1779385584606,24.88,77779.36,0.0,0.35894,0.00019,28.84123]
[1779385584707,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385585160,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385585230,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385585289,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385586219,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385586320,24.88,77775.46,0.0,0.35818,0.00019,28.81867]
[1779385587013,24.88,77772.4,0.0,0.35759,0.00019,28.80095]
[1779385588553,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385589268,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385589275,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385589340,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385589439,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385589769,24.88,77760.14,0.0,0.35521,0.00019,28.72864]
[1779385590024,24.88,77764.45,0.0,0.35603,0.00019,28.75392]
[1779385590456,24.88,77780.58,0.0,0.35917,0.00019,28.8482]
[1779385591332,24.88,77780.58,0.0,0.35917,0.00019,28.8482]
[1779385591637,24.88,77784.51,0.0,0.35993,0.00019,28.86787]
[1779385592871,24.88,77784.51,0.0,0.35993,0.00019,28.86787]
[1779385592964,24.88,77784.51,0.0,0.35993,0.00019,28.86787]
[1779385592970,24.88,77784.61,0.0,0.35995,0.00019,28.86847]
[1779385593367,24.88,77784.61,0.0,0.35995,0.00019,28.86847]
[1779385593400,24.88,77784.61,0.0,0.35995,0.00019,28.86847]
[1779385593540,24.88,77784.61,0.0,0.35995,0.00019,28.86847]
[1779385593642,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385594144,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385594171,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385594180,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385594370,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595305,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595402,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595414,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595557,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595603,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595613,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595637,24.88,77785.42,0.0,0.36011,0.00019,28.87316]
[1779385595658,24.88,77780.97,0.0,0.35924,0.00019,28.84752]
[1779385597092,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597102,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597194,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597447,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597509,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597602,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597699,24.88,77774.3,0.0,0.35794,0.00019,28.8088]
[1779385597714,24.88,77771.92,0.0,0.35748,0.00019,28.79497]
[1779385598522,24.88,77771.92,0.0,0.35748,0.00019,28.79497]
[1779385598608,24.88,77769.84,0.0,0.35708,0.00019,28.78286]
[1779385603739,24.88,77769.06,0.0,0.35694,0.00019,28.77863]
[1779385609533,24.88,77772.46,0.0,0.35762,0.00019,28.79895]
[1779385615517,24.89,77772.58,0.0,0.35765,0.00019,28.79996]
[1779385621212,24.89,77776.19,0.0,0.35836,0.00019,28.82122]
[1779385621558,24.89,77776.77,0.0,0.35848,0.00019,28.82467]
[1779385622793,24.89,77776.77,0.0,0.35848,0.00019,28.82467]
[1779385624390,24.89,77778.12,0.0,0.35874,0.00019,28.83258]
[1779385628375,24.89,77786.3,0.0,0.36034,0.00019,28.87982]
[1779385628720,24.89,77781.87,0.0,0.35947,0.00019,28.85431]
[1779385634683,24.89,77777.77,0.0,0.35868,0.00019,28.83073]
[1779385634827,24.89,77777.77,0.0,0.35868,0.00019,28.83073]
[1779385636392,24.89,77775.79,0.0,0.3583,0.00019,28.81931]
[1779385636708,24.89,77775.79,0.0,0.3583,0.00019,28.81931]
[1779385636990,24.89,77764.97,0.0,0.3562,0.00019,28.75606]
[1779385637221,24.89,77764.97,0.0,0.3562,0.00019,28.75606]
[1779385638433,24.89,77764.84,0.0,0.35618,0.00019,28.75547]
[1779385639150,24.89,77756.91,0.0,0.35465,0.00019,28.70868]
[1779385639689,24.89,77756.91,0.0,0.35465,0.00019,28.70881]
[1779385640475,24.89,77756.91,0.0,0.35465,0.00019,28.70881]
[1779385642527,24.89,77754.89,0.0,0.35425,0.00019,28.6966]
[1779385642538,24.89,77754.89,0.0,0.35425,0.00019,28.6966]
[1779385642551,24.89,77754.89,0.0,0.35425,0.00019,28.6966]
[1779385642639,24.89,77754.89,0.0,0.35425,0.00019,28.6966]
[1779385643851,24.89,77752.0,0.0,0.35369,0.00019,28.67927]
[1779385648854,24.89,77752.51,0.0,0.35377,0.00019,28.68185]
[1779385650700,24.89,77751.51,0.0,0.35357,0.00019,28.67571]
[1779385650801,24.89,77751.51,0.0,0.35357,0.00019,28.67571]
[1779385650811,24.89,77751.51,0.0,0.35357,0.00019,28.67571]
[1779385650976,24.89,77751.51,0.0,0.35357,0.00019,28.67571]
[1779385655427,24.89,77747.95,0.0,0.35286,0.00019,28.65075]
[1779385655431,24.89,77747.95,0.0,0.35286,0.00019,28.65075]
[1779385655800,24.88,77747.95,0.0,0.35285,0.00019,28.65067]
[1779385657085,24.88,77747.95,0.0,0.35285,0.00019,28.65067]
[1779385656809,24.88,77739.72,0.0,0.35126,0.00019,28.60097]
[1779385657228,24.88,77739.72,0.0,0.35126,0.00019,28.60097]
[1779385657817,24.88,77735.47,0.0,0.35044,0.00019,28.57513]
[1779385658264,24.88,77735.47,0.0,0.35044,0.00019,28.57513]
[1779385658932,24.88,77756.58,0.0,0.35452,0.00019,28.70208]
[1779385660062,24.88,77756.58,0.0,0.35452,0.00019,28.70208]
[1779385660836,24.88,77752.07,0.0,0.35365,0.00019,28.67522]
[1779385661099,24.88,77752.07,0.0,0.35365,0.00019,28.67522]
[1779385662055,24.88,77747.29,0.0,0.35273,0.00019,28.64673]
[1779385663001,24.88,77747.29,0.0,0.35273,0.00019,28.64673]
[1779385663010,24.88,77746.91,0.0,0.35265,0.00019,28.64438]
[1779385667141,24.88,77750.96,0.0,0.35343,0.00019,28.66839]
[1779385667313,24.88,77750.96,0.0,0.35343,0.00019,28.66839]
[1779385667345,24.88,77750.96,0.0,0.35343,0.00019,28.66839]
[1779385667484,24.88,77750.96,0.0,0.35343,0.00019,28.66839]
[1779385667885,24.88,77753.34,0.0,0.35389,0.00019,28.68277]
[1779385669021,24.88,77762.19,0.0,0.35561,0.00019,28.73546]
[1779385669148,24.88,77762.19,0.0,0.35561,0.00019,28.73546]
[1779385671190,24.89,77761.95,0.0,0.35557,0.00019,28.73425]
[1779385671839,24.89,77761.95,0.0,0.35557,0.00019,28.73425]
[1779385672019,24.89,77761.95,0.0,0.35557,0.00019,28.73425]
[1779385672099,24.89,77758.43,0.0,0.35489,0.00019,28.71351]
[1779385672528,24.89,77758.43,0.0,0.35489,0.00019,28.71351]
[1779385673230,24.89,77756.03,0.0,0.35443,0.00019,28.69936]
[1779385674331,24.89,77756.03,0.0,0.35444,0.00019,28.69949]
[1779385674934,24.89,77755.48,0.0,0.35433,0.00019,28.69635]
[1779385678401,24.89,77755.3,0.0,0.35431,0.00019,28.69571]
[1779385679144,24.89,77754.34,0.0,0.35413,0.00019,28.69014]
[1779385679971,24.89,77754.34,0.0,0.35414,0.00019,28.69029]
[1779385681886,24.89,77746.71,0.0,0.35267,0.00019,28.6448]
[1779385681924,24.89,77746.71,0.0,0.35267,0.00019,28.6448]
[1779385681985,24.89,77749.24,0.0,0.35316,0.00019,28.66016]
[1779385687023,24.9,77750.22,0.0,0.35338,0.00019,28.66686]
[1779385692058,24.9,77754.57,0.0,0.35425,0.00019,28.69361]
[1779385693720,24.9,77755.25,0.0,0.35439,0.00019,28.69781]
[1779385694073,24.91,77755.67,0.0,0.35447,0.00019,28.70046]
[1779385695120,24.91,77755.67,0.0,0.35447,0.00019,28.70046]
[1779385696086,24.91,77769.65,0.0,0.35719,0.00019,28.78316]
[1779385697696,24.91,77771.67,0.0,0.35759,0.00019,28.79505]
[1779385698101,24.91,77770.7,0.0,0.3574,0.00019,28.78948]
[1779385703135,24.91,77771.54,0.0,0.35758,0.00019,28.79483]
[1779385703600,24.91,77771.54,0.0,0.35758,0.00019,28.79483]
[1779385703638,24.91,77771.54,0.0,0.35758,0.00019,28.79483]
[1779385704083,24.91,77771.54,0.0,0.35758,0.00019,28.79483]
[1779385704143,24.91,77771.59,0.0,0.3576,0.00019,28.79521]
[1779385709585,24.91,77775.25,0.0,0.35832,0.00019,28.81686]
[1779385715227,24.92,77775.16,0.0,0.3583,0.00019,28.81355]
[1779385720262,24.92,77776.08,0.0,0.35849,0.00019,28.81916]
[1779385721342,24.92,77776.08,0.0,0.35849,0.00019,28.81916]
[1779385721391,24.92,77776.89,0.0,0.35865,0.00019,28.82391]
[1779385722816,24.92,77776.89,0.0,0.35865,0.00019,28.82391]
[1779385722822,24.92,77777.25,0.0,0.35872,0.00019,28.8261]
[1779385728017,24.92,77775.73,0.0,0.35843,0.00019,28.81743]
[1779385733663,24.92,77774.74,0.0,0.35825,0.00019,28.81199]
[1779385733734,24.92,77776.01,0.0,0.3585,0.00019,28.81946]
[1779385739515,24.92,77777.47,0.0,0.35879,0.00019,28.82813]
[1779385745462,24.92,77778.97,0.0,0.35909,0.00019,28.83706]
[1779385749985,24.93,77780.73,0.0,0.35944,0.00019,28.84738]
[1779385750022,24.93,77780.73,0.0,0.35944,0.00019,28.84738]
[1779385750037,24.93,77780.73,0.0,0.35944,0.00019,28.84738]
[1779385750161,24.93,77780.73,0.0,0.35944,0.00019,28.84738]
[1779385750189,24.93,77780.73,0.0,0.35944,0.00019,28.84738]
[1779385750203,24.93,77789.93,0.0,0.36123,0.00019,28.90022]
[1779385752629,24.93,77794.11,0.0,0.36205,0.00019,28.92402]
[1779385752641,24.93,77797.99,0.0,0.3628,0.0002,28.94599]
[1779385757958,24.92,77796.55,0.0,0.36252,0.00019,28.93771]
[1779385762024,24.92,77796.75,0.0,0.36255,0.00019,28.93871]
[1779385762123,24.92,77797.05,0.0,0.36261,0.0002,28.94032]
[1779385765072,24.92,77796.16,0.0,0.36243,0.00019,28.93518]
[1779385765135,24.92,77796.16,0.0,0.36243,0.00019,28.93518]
[1779385765211,24.92,77797.73,0.0,0.36273,0.0002,28.94403]
[1779385767324,24.92,77803.83,0.0,0.36392,0.0002,28.97831]
[1779385767617,24.92,77803.83,0.0,0.36392,0.0002,28.97831]
[1779385768859,24.92,77803.83,0.0,0.36392,0.0002,28.97831]
[1779385769126,24.92,77814.71,0.0,0.36604,0.0002,29.03885]
[1779385770068,24.92,77814.71,0.0,0.36604,0.0002,29.03885]
[1779385770166,24.92,77816.09,0.0,0.36631,0.0002,29.0464]
[1779385771087,24.92,77816.09,0.0,0.36631,0.0002,29.0464]
[1779385771216,24.92,77816.85,0.0,0.36644,0.0002,29.04734]
[1779385771974,24.92,77816.85,0.0,0.36644,0.0002,29.04734]
[1779385771995,24.92,77816.85,0.0,0.36644,0.0002,29.04734]
[1779385772115,24.92,77816.85,0.0,0.36644,0.0002,29.04734]
[1779385772191,24.92,77816.85,0.0,0.36644,0.0002,29.04734]
[1779385772533,24.92,77823.35,0.0,0.36771,0.0002,29.08322]
[1779385772837,24.92,77835.21,0.0,0.37004,0.0002,29.14783]
[1779385774787,24.92,77839.0,0.0,0.37079,0.0002,29.1683]
[1779385776402,24.92,77839.94,0.0,0.37097,0.0002,29.17336]
[1779385776415,24.92,77839.94,0.0,0.37097,0.0002,29.17336]
[1779385777142,24.92,77842.14,0.0,0.37141,0.0002,29.18517]
[1779385780148,24.92,77848.17,0.0,0.37259,0.0002,29.21731]
[1779385780161,24.92,77848.17,0.0,0.37259,0.0002,29.21731]
[1779385780197,24.92,77847.76,0.0,0.37251,0.0002,29.21512]
[1779385783352,24.92,77846.95,0.0,0.37235,0.0002,29.21078]
[1779385789250,24.92,77846.37,0.0,0.37223,0.0002,29.20764]
[1779385790079,24.92,77846.37,0.0,0.37223,0.0002,29.20764]
[1779385791599,24.92,77842.98,0.0,0.37157,0.0002,29.18954]
[1779385792022,24.92,77842.98,0.0,0.37157,0.0002,29.18954]
[1779385792030,24.92,77842.98,0.0,0.37157,0.0002,29.18954]
[1779385794049,24.92,77843.02,0.0,0.37157,0.0002,29.18975]
[1779385795703,24.92,77842.81,0.0,0.37153,0.0002,29.18864]
[1779385799940,24.92,77858.49,0.0,0.37462,0.0002,29.27162]
[1779385800590,24.92,77858.49,0.0,0.37462,0.0002,29.27162]
[1779385800603,24.92,77858.49,0.0,0.37462,0.0002,29.27162]
[1779385803094,24.92,77862.63,0.0,0.37543,0.0002,29.29309]
[1779385806356,24.92,77862.19,0.0,0.37533,0.0002,29.29065]
[1779385807247,24.92,77865.7,0.0,0.37602,0.0002,29.30885]
[1779385811165,24.92,77864.95,0.0,0.37587,0.0002,29.30479]
[1779385811218,24.92,77864.95,0.0,0.37587,0.0002,29.30479]
[1779385811390,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385811576,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385811665,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385811882,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385812248,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385812260,24.92,77858.83,0.0,0.37466,0.0002,29.27281]
[1779385812127,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812459,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812504,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812669,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812711,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812877,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385812920,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385813090,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385813127,24.92,77840.14,0.0,0.37098,0.0002,29.17369]
[1779385813135,24.92,77840.92,0.0,0.37114,0.0002,29.17786]
[1779385813312,24.92,77840.92,0.0,0.37114,0.0002,29.17786]
[1779385813332,24.92,77840.92,0.0,0.37114,0.0002,29.17786]
[1779385813522,24.92,77840.92,0.0,0.37114,0.0002,29.17786]
[1779385813970,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814609,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814631,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814650,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814688,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814944,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385814979,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385815069,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385815098,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385815121,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385815196,24.92,77840.92,0.0,0.37114,0.0002,29.17789]
[1779385815163,24.92,77840.92,0.0,0.37114,0.0002,29.17791]
[1779385815984,24.92,77840.92,0.0,0.37114,0.0002,29.17793]
[1779385818382,24.92,77841.8,0.0,0.37131,0.0002,29.1827]
[1779385818494,24.92,77841.8,0.0,0.37131,0.0002,29.1827]
[1779385819004,24.92,77841.8,0.0,0.37131,0.0002,29.18272]
[1779385820395,24.92,77841.33,0.0,0.37122,0.0002,29.18023]
[1779385821206,24.92,77845.96,0.0,0.37213,0.0002,29.20498]
[1779385824205,24.92,77842.38,0.0,0.37143,0.0002,29.18589]
[1779385824241,24.92,77833.37,0.0,0.36966,0.0002,29.13741]
[1779385824506,24.92,77833.37,0.0,0.36966,0.0002,29.13741]
[1779385829433,24.92,77831.88,0.0,0.36938,0.0002,29.12961]
[1779385830089,24.92,77831.51,0.0,0.36931,0.0002,29.12766]
[1779385832195,24.92,77822.11,0.0,0.36746,0.0002,29.07336]
[1779385837414,24.92,77822.92,0.0,0.36764,0.0002,29.0782]
[1779385843182,24.93,77836.43,0.0,0.3703,0.0002,29.15201]
[1779385848259,24.93,77832.59,0.0,0.36955,0.0002,29.13145]
[1779385849057,24.93,77836.15,0.0,0.37025,0.0002,29.15074]
[1779385849225,24.93,77836.15,0.0,0.37025,0.0002,29.15078]
[1779385854257,24.93,77839.26,0.0,0.37087,0.0002,29.16767]
[1779385861312,24.93,77838.56,0.0,0.37074,0.0002,29.1641]
[1779385861370,24.93,77838.56,0.0,0.37074,0.0002,29.1641]
[1779385862314,24.93,77840.15,0.0,0.37105,0.0002,29.17266]
[1779385863064,24.93,77840.15,0.0,0.37105,0.0002,29.17266]
[1779385863326,24.93,77843.78,0.0,0.37177,0.0002,29.19209]
[1779385865517,24.93,77846.27,0.0,0.37226,0.0002,29.20537]
[1779385865614,24.93,77846.27,0.0,0.37226,0.0002,29.20537]
[1779385866091,24.93,77846.27,0.0,0.37226,0.0002,29.20537]
[1779385866127,24.93,77846.27,0.0,0.37226,0.0002,29.20537]
[1779385866264,24.93,77846.27,0.0,0.37226,0.0002,29.20537]
[1779385866209,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385866617,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385866672,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385866883,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385866906,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385867098,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385867144,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385867314,24.93,77848.98,0.0,0.37279,0.0002,29.21976]
[1779385867173,24.93,77860.44,0.0,0.37505,0.0002,29.28005]
[1779385867353,24.93,77860.44,0.0,0.37505,0.0002,29.28005]
[1779385867535,24.93,77860.44,0.0,0.37505,0.0002,29.28005]
[1779385867563,24.93,77860.44,0.0,0.37505,0.0002,29.28005]
[1779385867734,24.93,77860.44,0.0,0.37505,0.0002,29.28005]
[1779385867836,24.93,77869.38,0.0,0.37681,0.0002,29.32657]
[1779385869377,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869544,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869553,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869555,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869604,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869637,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869711,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869729,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869838,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869871,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385869944,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385870316,24.93,77869.38,0.0,0.37682,0.0002,29.32667]
[1779385870045,24.93,77869.55,0.0,0.37685,0.0002,29.32764]
[1779385870862,24.93,77870.33,0.0,0.37701,0.0002,29.33176]
[1779385871667,24.93,77870.33,0.0,0.37701,0.0002,29.33176]
[1779385872185,24.94,77869.4,0.0,0.37683,0.0002,29.32706]
[1779385873764,24.94,77869.4,0.0,0.37684,0.0002,29.32715]
[1779385874308,24.93,77869.13,0.0,0.37678,0.0002,29.32561]
[1779385879315,24.93,77868.36,0.0,0.37661,0.0002,29.32134]
[1779385881766,24.93,77871.12,0.0,0.37715,0.0002,29.33533]
[1779385881797,24.93,77871.12,0.0,0.37715,0.0002,29.33533]
[1779385882156,24.93,77871.12,0.0,0.37715,0.0002,29.33533]
[1779385882265,24.93,77871.12,0.0,0.37715,0.0002,29.33533]
[1779385882282,24.93,77871.1,0.0,0.37714,0.0002,29.33523]
[1779385882373,24.93,77871.1,0.0,0.37714,0.0002,29.33523]
[1779385884028,24.93,77878.14,0.0,0.37853,0.0002,29.3712]
[1779385884354,24.93,77881.6,0.0,0.37922,0.0002,29.38893]
[1779385885476,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385885549,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385885562,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385885676,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385885835,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385886113,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385886166,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385886216,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385886362,24.93,77887.19,0.0,0.38032,0.0002,29.41716]
[1779385886255,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385886408,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385886421,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385886494,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385886777,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385887186,24.93,77895.75,0.0,0.38202,0.0002,29.46001]
[1779385887244,24.93,77911.02,0.0,0.38505,0.0002,29.53509]
[1779385887393,24.93,77911.02,0.0,0.38505,0.0002,29.53509]
[1779385887403,24.93,77911.02,0.0,0.38505,0.0002,29.53509]
[1779385887405,24.93,77911.02,0.0,0.38505,0.0002,29.53509]
[1779385887423,24.93,77911.02,0.0,0.38505,0.0002,29.53509]
[1779385887693,24.94,77921.23,0.0,0.38714,0.0002,29.58573]
[1779385888751,24.94,77921.23,0.0,0.38714,0.0002,29.58573]
[1779385888805,24.94,77921.23,0.0,0.38714,0.0002,29.58573]
[1779385888807,24.94,77921.23,0.0,0.38714,0.0002,29.58573]
[1779385889300,24.95,77925.24,0.0,0.38794,0.0002,29.60494]
[1779385890793,24.95,77932.32,0.0,0.38935,0.0002,29.63847]
[1779385891012,24.95,77933.77,0.0,0.38963,0.0002,29.64222]
[1779385891587,24.95,77941.73,0.0,0.39122,0.0002,29.67936]
[1779385893092,24.95,77941.73,0.0,0.39122,0.0002,29.67936]
[1779385893107,24.95,77941.73,0.0,0.39122,0.0002,29.67936]
[1779385893163,24.95,77941.73,0.0,0.39122,0.0002,29.67936]
[1779385893227,24.95,77938.11,0.0,0.3905,0.0002,29.66258]
[1779385896046,24.95,77934.68,0.0,0.38982,0.0002,29.6466]
[1779385896075,24.95,77934.68,0.0,0.38982,0.0002,29.6466]
[1779385896109,24.95,77934.68,0.0,0.38982,0.0002,29.6466]
[1779385896116,24.95,77927.25,0.0,0.38834,0.0002,29.61164]
[1779385898246,24.95,77924.37,0.0,0.38777,0.0002,29.59801]
[1779385898272,24.95,77924.37,0.0,0.38777,0.0002,29.59801]
[1779385898313,24.95,77924.37,0.0,0.38777,0.0002,29.59801]
[1779385898362,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385898450,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385898479,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385898594,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385899501,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385899538,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385899721,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385899747,24.95,77924.69,0.0,0.38784,0.0002,29.59965]
[1779385900347,24.95,77942.14,0.0,0.39132,0.0002,29.68161]
[1779385900674,24.95,77942.14,0.0,0.39132,0.0002,29.68161]
[1779385902554,24.95,77948.62,0.0,0.39261,0.0002,29.71146]
[1779385902654,24.95,77948.62,0.0,0.39261,0.0002,29.71146]
[1779385902723,24.95,77948.62,0.0,0.39261,0.0002,29.71146]
[1779385902867,24.95,77942.13,0.0,0.39131,0.0002,29.68158]
[1779385904585,24.95,77942.13,0.0,0.39131,0.0002,29.68157]
[1779385904847,24.95,77940.74,0.0,0.39104,0.0002,29.67515]
[1779385908695,24.95,77947.41,0.0,0.39237,0.0002,29.70596]
[1779385909351,24.95,77947.34,0.0,0.39235,0.0002,29.70563]
[1779385912257,24.95,77947.23,0.0,0.39233,0.0002,29.70512]
[1779385912280,24.95,77947.23,0.0,0.39233,0.0002,29.70512]
[1779385915713,24.95,77938.87,0.0,0.39067,0.0002,29.66646]
[1779385919161,24.95,77946.57,0.0,0.3922,0.0002,29.70207]
[1779385922260,24.95,77946.57,0.0,0.3922,0.0002,29.70205]
[1779385922350,24.95,77946.89,0.0,0.39226,0.0002,29.70349]
[1779385923804,24.95,77946.89,0.0,0.39226,0.0002,29.70349]
[1779385923823,24.95,77946.89,0.0,0.39226,0.0002,29.70349]
[1779385924169,24.95,77946.89,0.0,0.39226,0.0002,29.70349]
[1779385924312,24.95,77946.89,0.0,0.39226,0.0002,29.70349]
[1779385926017,24.95,77953.87,0.0,0.39365,0.0002,29.73536]
[1779385926060,24.95,77953.62,0.0,0.3936,0.0002,29.73418]
[1779385929111,24.95,77953.51,0.0,0.39357,0.0002,29.73361]
[1779385929182,24.95,77951.95,0.0,0.39326,0.0002,29.72648]
[1779385930150,24.95,77951.95,0.0,0.39326,0.0002,29.72648]
[1779385930222,24.95,77943.02,0.0,0.39148,0.0002,29.68542]
[1779385931260,24.95,77943.02,0.0,0.39148,0.0002,29.68542]
[1779385931275,24.95,77943.02,0.0,0.39148,0.0002,29.68542]
[1779385931284,24.95,77940.55,0.0,0.39099,0.0002,29.67397]
[1779385933323,24.95,77941.17,0.0,0.39111,0.0002,29.67684]
[1779385933339,24.95,77941.17,0.0,0.39111,0.0002,29.67684]
[1779385933839,24.95,77942.95,0.0,0.39146,0.0002,29.68507]
[1779385936345,24.95,77945.14,0.0,0.3919,0.0002,29.69516]
[1779385937432,24.95,77944.43,0.0,0.39176,0.0002,29.69185]
[1779385937868,24.95,77942.19,0.0,0.39131,0.0002,29.68148]
[1779385940399,24.95,77940.32,0.0,0.39093,0.0002,29.67279]
[1779385940500,24.95,77941.46,0.0,0.39116,0.0002,29.67806]
[1779385940916,24.95,77948.98,0.0,0.39266,0.0002,29.7127]
[1779385942327,24.95,77948.98,0.0,0.39266,0.0002,29.7127]
[1779385942338,24.95,77952.61,0.0,0.39338,0.0002,29.72923]
[1779385943624,24.95,77953.81,0.0,0.39362,0.0002,29.73465]
[1779385943917,24.95,77953.81,0.0,0.39362,0.0002,29.73465]
[1779385948946,24.94,77958.35,0.0,0.39451,0.0002,29.75497]
[1779385949593,24.94,77958.35,0.0,0.39451,0.0002,29.75497]
[1779385950656,24.94,77963.93,0.0,0.39562,0.0002,29.77993]
[1779385951689,24.94,77971.07,0.0,0.39704,0.0002,29.80861]
[1779385951743,24.94,77971.07,0.0,0.39704,0.0002,29.80861]
[1779385952410,24.94,77979.06,0.0,0.39864,0.0002,29.84371]
[1779385952768,24.94,77979.06,0.0,0.39864,0.0002,29.84371]
[1779385953843,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385953849,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385953903,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385953958,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385954000,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385954124,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385954159,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385954330,24.94,77978.96,0.0,0.39862,0.0002,29.84327]
[1779385954378,24.94,77976.24,0.0,0.39808,0.0002,29.83141]
[1779385957071,24.94,77979.54,0.0,0.39874,0.0002,29.84588]
[1779385957197,24.94,77979.54,0.0,0.39874,0.0002,29.84588]
[1779385957205,24.94,77979.54,0.0,0.39874,0.0002,29.84588]
[1779385957208,24.94,77979.54,0.0,0.39874,0.0002,29.84588]
[1779385957345,24.94,77979.54,0.0,0.39874,0.0002,29.84588]
[1779385957411,24.94,77983.04,0.0,0.39945,0.0002,29.86112]
[1779385960058,24.95,77980.36,0.0,0.39891,0.0002,29.84951]
[1779385960063,24.95,77982.0,0.0,0.39924,0.0002,29.85666]
[1779385960804,24.95,77982.0,0.0,0.39924,0.0002,29.85666]
[1779385961142,24.95,77982.47,0.0,0.39934,0.0002,29.85875]
[1779385966160,24.95,77986.26,0.0,0.4001,0.0002,29.87524]
[1779385969793,24.95,77986.46,0.0,0.40015,0.0002,29.87615]
[1779385969861,24.95,77986.46,0.0,0.40015,0.0002,29.87615]
[1779385970199,24.95,77986.46,0.0,0.40015,0.0002,29.87615]
[1779385970294,24.95,77979.74,0.0,0.3988,0.0002,29.84715]
[1779385975165,24.95,77982.1,0.0,0.39928,0.0002,29.85758]
[1779385975245,24.95,77982.1,0.0,0.39928,0.0002,29.85758]
[1779385975254,24.95,77982.84,0.0,0.39944,0.0002,29.86083]
[1779385977652,24.95,77982.84,0.0,0.39944,0.0002,29.86092]
[1779385978165,24.95,77983.51,0.0,0.39958,0.0002,29.86386]
[1779385984207,24.96,77989.07,0.0,0.4007,0.0002,29.88805]
[1779385987123,24.96,77989.03,0.0,0.4007,0.0002,29.88797]
[1779385988046,24.96,77984.04,0.0,0.3997,0.0002,29.86658]
[1779385988050,24.96,77984.04,0.0,0.3997,0.0002,29.86658]
[1779385988056,24.96,77984.04,0.0,0.3997,0.0002,29.86658]
[1779385988103,24.96,77984.04,0.0,0.3997,0.0002,29.86658]
[1779385988383,24.96,77977.45,0.0,0.39838,0.0002,29.83793]
[1779385988642,24.96,77977.45,0.0,0.39838,0.0002,29.83793]
[1779385988950,24.96,77977.45,0.0,0.39838,0.0002,29.83793]
[1779385989242,24.96,77977.45,0.0,0.39838,0.0002,29.8379]
[1779385990825,24.96,77974.87,0.0,0.39786,0.0002,29.82658]
[1779385991241,24.96,77974.87,0.0,0.39786,0.0002,29.82658]
[1779385991272,24.96,77974.87,0.0,0.39786,0.0002,29.82658]
[1779385991275,24.96,77974.87,0.0,0.39786,0.0002,29.82658]
[1779385991323,24.96,77974.87,0.0,0.39786,0.0002,29.82658]
[1779385991360,24.96,77972.41,0.0,0.39737,0.0002,29.81573]
[1779385992239,24.96,77972.41,0.0,0.39737,0.0002,29.81573]
[1779385992243,24.96,77972.41,0.0,0.39737,0.0002,29.81573]
[1779385992337,24.96,77971.2,0.0,0.39713,0.0002,29.81037]
[1779385995375,24.96,77962.12,0.0,0.39531,0.0002,29.76992]
[1779385996811,24.96,77962.12,0.0,0.39531,0.0002,29.7699]
[1779385997302,24.95,77959.74,0.0,0.39483,0.0002,29.75921]
[1779386002335,24.95,77953.37,0.0,0.39356,0.0002,29.73034]
[1779386005009,24.95,77952.12,0.0,0.39331,0.0002,29.72463]
[1779386005356,24.95,77952.85,0.0,0.39345,0.0002,29.72793]
[1779386010391,24.95,77951.83,0.0,0.39324,0.0002,29.72317]
[1779386014837,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386014857,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386014989,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386015242,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386015303,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386015309,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386015431,24.95,77950.24,0.0,0.39291,0.0002,29.71272]
[1779386015431,24.95,77950.25,0.0,0.39291,0.0002,29.71274]
[1779386016010,24.95,77950.25,0.0,0.39291,0.0002,29.71274]
[1779386016048,24.95,77950.25,0.0,0.39291,0.0002,29.71274]
[1779386016434,24.95,77945.08,0.0,0.39188,0.0002,29.68901]
[1779386017300,24.95,77945.08,0.0,0.39188,0.0002,29.68901]
[1779386017441,24.95,77940.51,0.0,0.39097,0.0002,29.66788]
[1779386017531,24.95,77940.51,0.0,0.39097,0.0002,29.66788]
[1779386017613,24.95,77940.51,0.0,0.39097,0.0002,29.66788]
[1779386018449,24.95,77931.97,0.0,0.38927,0.0002,29.628]
[1779386019346,24.95,77931.97,0.0,0.38927,0.0002,29.628]
[1779386019381,24.95,77931.97,0.0,0.38927,0.0002,29.628]
[1779386019455,24.95,77929.56,0.0,0.38879,0.0002,29.61668]
[1779386019514,24.95,77929.56,0.0,0.38879,0.0002,29.61668]
[1779386020462,24.95,77930.36,0.0,0.38895,0.0002,29.62048]
[1779386021395,24.95,77930.36,0.0,0.38895,0.0002,29.62048]
[1779386021423,24.95,77930.36,0.0,0.38895,0.0002,29.62048]
[1779386021473,24.95,77927.28,0.0,0.38834,0.0002,29.60597]
[1779386023433,24.95,77927.7,0.0,0.38843,0.0002,29.608]
[1779386027638,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386027643,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386027759,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386029593,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386029659,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386029667,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386029774,24.95,77930.82,0.0,0.38906,0.0002,29.62296]
[1779386031626,24.96,77932.63,0.0,0.38943,0.0002,29.63162]
[1779386031735,24.96,77932.63,0.0,0.38943,0.0002,29.63162]
[1779386031894,24.96,77932.63,0.0,0.38943,0.0002,29.63162]
[1779386033662,24.96,77933.41,0.0,0.38958,0.0002,29.63533]
[1779386033943,24.96,77933.41,0.0,0.38958,0.0002,29.63533]
[1779386033958,24.96,77933.41,0.0,0.38958,0.0002,29.63533]
[1779386034135,24.96,77931.73,0.0,0.38925,0.0002,29.62755]
[1779386038723,24.96,77927.96,0.0,0.38849,0.0002,29.60953]
[1779386041773,24.95,77928.64,0.0,0.38862,0.0002,29.61257]
[1779386041777,24.95,77928.64,0.0,0.38862,0.0002,29.61257]
[1779386041802,24.95,77928.64,0.0,0.38862,0.0002,29.61257]
[1779386041872,24.95,77928.64,0.0,0.38862,0.0002,29.61257]
[1779386042082,24.95,77929.45,0.0,0.38878,0.0002,29.61633]
[1779386043911,24.95,77932.82,0.0,0.38945,0.0002,29.63221]
[1779386043984,24.95,77933.08,0.0,0.3895,0.0002,29.63343]
[1779386046972,24.95,77935.66,0.0,0.39002,0.0002,29.64565]
[1779386046978,24.95,77935.66,0.0,0.39002,0.0002,29.64565]
[1779386047419,24.96,77937.41,0.0,0.39038,0.0002,29.65395]
[1779386051468,24.96,77945.44,0.0,0.39198,0.0002,29.69135]
[1779386055694,24.96,77950.15,0.0,0.39293,0.0002,29.71311]
[1779386055704,24.96,77950.15,0.0,0.39293,0.0002,29.71311]
[1779386056404,24.96,77950.15,0.0,0.39293,0.0002,29.71311]
[1779386056429,24.96,77950.15,0.0,0.39293,0.0002,29.71311]
[1779386056487,24.96,77952.4,0.0,0.39338,0.0002,29.7234]
[1779386057534,24.96,77965.13,0.0,0.39592,0.0002,29.78074]
[1779386057705,24.96,77965.13,0.0,0.39592,0.0002,29.78074]
[1779386058450,24.96,77966.74,0.0,0.39624,0.0002,29.7879]
[1779386058547,24.96,77966.74,0.0,0.39624,0.0002,29.7879]
[1779386059522,24.96,77973.76,0.0,0.39765,0.0002,29.81901]
[1779386061176,24.96,77973.65,0.0,0.39763,0.0002,29.81861]
[1779386061184,24.96,77973.65,0.0,0.39763,0.0002,29.81861]
[1779386061282,24.96,77973.65,0.0,0.39763,0.0002,29.81861]
[1779386061286,24.96,77973.65,0.0,0.39763,0.0002,29.81861]
[1779386061409,24.96,77973.65,0.0,0.39763,0.0002,29.81861]
[1779386061512,24.96,77975.37,0.0,0.39798,0.0002,29.82624]
[1779386065020,24.96,77980.99,0.0,0.39911,0.0002,29.85072]
[1779386065440,24.96,77980.93,0.0,0.3991,0.0002,29.85052]
[1779386066435,24.96,77980.93,0.0,0.3991,0.0002,29.85052]
[1779386068077,24.97,77978.61,0.0,0.39864,0.0002,29.84055]
[1779386068394,24.97,77976.63,0.0,0.39825,0.0002,29.83198]
[1779386070374,24.97,77976.63,0.0,0.39825,0.0002,29.83198]
[1779386074843,24.96,77963.37,0.0,0.39558,0.0002,29.77008]
[1779386079878,24.96,77960.49,0.0,0.39499,0.0002,29.75707]
[1779386084913,24.96,77960.5,0.0,0.39499,0.0002,29.757]
[1779386089955,24.96,77959.48,0.0,0.39478,0.0002,29.7523]
[1779386094990,24.96,77964.7,0.0,0.39582,0.0002,29.77552]
[1779386100031,24.96,77963.77,0.0,0.39562,0.0002,29.77119]
[1779386100947,24.96,77963.77,0.0,0.39562,0.0002,29.77119]
[1779386101074,24.96,77963.77,0.0,0.39562,0.0002,29.77119]
[1779386101247,24.96,77963.77,0.0,0.39562,0.0002,29.77119]
[1779386101334,24.96,77966.89,0.0,0.39624,0.0002,29.78506]
[1779386101897,24.96,77966.89,0.0,0.39624,0.0002,29.78506]
[1779386101993,24.96,77966.89,0.0,0.39624,0.0002,29.78506]
[1779386102031,24.96,77966.89,0.0,0.39624,0.0002,29.78506]
[1779386102383,24.96,77977.91,0.0,0.39845,0.0002,29.83363]
[1779386103315,24.96,77977.91,0.0,0.39845,0.0002,29.83363]
[1779386103325,24.96,77981.02,0.0,0.39907,0.0002,29.84716]
[1779386105191,24.96,77981.42,0.0,0.39916,0.0002,29.84898]
[1779386107270,24.96,77981.42,0.0,0.39916,0.0002,29.84902]
[1779386107357,24.96,77981.42,0.0,0.39916,0.0002,29.84902]
[1779386112555,24.96,77985.79,0.0,0.40004,0.0002,29.86808]
[1779386113508,24.96,77986.18,0.0,0.40012,0.0002,29.86982]
[1779386115573,24.96,77986.33,0.0,0.40015,0.0002,29.87049]
[1779386115580,24.96,77986.33,0.0,0.40015,0.0002,29.87049]
[1779386115576,24.96,77987.34,0.0,0.40036,0.0002,29.87489]
[1779386115684,24.96,77987.34,0.0,0.40036,0.0002,29.87489]
[1779386116142,24.96,77987.34,0.0,0.40036,0.0002,29.87489]
[1779386117618,24.96,77986.98,0.0,0.40029,0.0002,29.87337]
[1779386117702,24.96,77986.98,0.0,0.40029,0.0002,29.87337]
[1779386117709,24.96,77986.98,0.0,0.40029,0.0002,29.87337]
[1779386117994,24.96,77986.98,0.0,0.40029,0.0002,29.87337]
[1779386118290,24.96,77986.98,0.0,0.40029,0.0002,29.87337]
[1779386118592,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386118796,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386118809,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120029,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120048,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120262,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120307,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120464,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120504,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120597,24.96,77991.72,0.0,0.40124,0.0002,29.8937]
[1779386120561,24.96,78004.8,0.0,0.40387,0.0002,29.94878]
[1779386121244,24.96,78009.03,0.0,0.40471,0.0002,29.96631]
[1779386123192,24.96,78009.38,0.0,0.40478,0.0002,29.96774]
[1779386123635,24.96,78009.38,0.0,0.40478,0.0002,29.96774]
[1779386123648,24.96,78009.38,0.0,0.40478,0.0002,29.96774]
[1779386123749,24.96,78009.38,0.0,0.40478,0.0002,29.96774]
[1779386124199,24.96,78007.83,0.0,0.40447,0.0002,29.96132]
[1779386125169,24.96,78007.83,0.0,0.40447,0.0002,29.96132]
[1779386125176,24.96,78007.83,0.0,0.40447,0.0002,29.96132]
[1779386125246,24.96,78007.83,0.0,0.40447,0.0002,29.96132]
[1779386125347,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386125732,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386126122,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386126178,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386126406,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386126585,24.96,78004.82,0.0,0.40387,0.0002,29.94888]
[1779386126448,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126662,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126701,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126704,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126739,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126749,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126796,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386126961,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127004,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127166,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127193,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127215,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127242,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127369,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127422,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127584,24.96,78022.72,0.0,0.40747,0.0002,30.02212]
[1779386127431,24.97,78032.24,0.0,0.40939,0.0002,30.06023]
[1779386127630,24.97,78032.24,0.0,0.40939,0.0002,30.06023]
[1779386127784,24.97,78032.24,0.0,0.40939,0.0002,30.06023]
[1779386128227,24.97,78032.24,0.0,0.40939,0.0002,30.06023]
[1779386129822,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386129825,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386129901,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386129923,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386129986,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386130014,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386130114,24.97,78035.22,0.0,0.40999,0.0002,30.07201]
[1779386130240,24.97,78036.93,0.0,0.41034,0.0002,30.07874]
[1779386131739,24.97,78040.77,0.0,0.4111,0.0002,30.09067]
[1779386131746,24.97,78040.77,0.0,0.4111,0.0002,30.09067]
[1779386131813,24.97,78040.77,0.0,0.4111,0.0002,30.09067]
[1779386132356,24.97,78044.75,0.0,0.4119,0.0002,30.1061]
[1779386137836,24.97,78046.22,0.0,0.4122,0.0002,30.11182]
[1779386141111,24.97,78043.55,0.0,0.41167,0.0002,30.10154]
[1779386141307,24.97,78043.55,0.0,0.41167,0.0002,30.10154]
[1779386141347,24.97,78043.55,0.0,0.41167,0.0002,30.10154]
[1779386141363,24.97,78043.55,0.0,0.41167,0.0002,30.10154]
[1779386141610,24.97,78043.55,0.0,0.41167,0.0002,30.10154]
[1779386141617,24.97,78037.68,0.0,0.41049,0.0002,30.07875]
[1779386141769,24.97,78037.68,0.0,0.41049,0.0002,30.07875]
[1779386141950,24.97,78037.68,0.0,0.41049,0.0002,30.07875]
[1779386141986,24.97,78037.68,0.0,0.41049,0.0002,30.07875]
[1779386142219,24.97,78037.68,0.0,0.41049,0.0002,30.07875]
[1779386142430,24.97,78028.72,0.0,0.40868,0.0002,30.04335]
[1779386143641,24.97,78028.72,0.0,0.40868,0.0002,30.0433]
[1779386143656,24.97,78028.72,0.0,0.40868,0.0002,30.0433]
[1779386144343,24.97,78024.17,0.0,0.40776,0.0002,30.02507]
[1779386144835,24.97,78024.17,0.0,0.40776,0.0002,30.02507]
[1779386145351,24.97,78022.26,0.0,0.40737,0.0002,30.01735]
[1779386150386,24.96,78022.37,0.0,0.40738,0.0002,30.01756]
[1779386153403,24.96,78019.36,0.0,0.40677,0.0002,30.00531]
[1779386153548,24.96,78019.36,0.0,0.40677,0.0002,30.00531]
[1779386153602,24.96,78018.62,0.0,0.40662,0.0002,30.00227]
[1779386154459,24.96,78018.62,0.0,0.40662,0.0002,30.00227]
[1779386154500,24.96,78018.62,0.0,0.40662,0.0002,30.00227]
[1779386154682,24.96,78016.57,0.0,0.40621,0.0002,29.99389]
[1779386156501,24.96,78016.57,0.0,0.4062,0.0002,29.99385]
[1779386156555,24.96,78016.57,0.0,0.4062,0.0002,29.99385]
[1779386156659,24.96,78015.35,0.0,0.40596,0.0002,29.98884]
[1779386157014,24.96,78015.35,0.0,0.40596,0.0002,29.98884]
[1779386157190,24.96,78015.35,0.0,0.40596,0.0002,29.98884]
[1779386157220,24.96,78015.35,0.0,0.40596,0.0002,29.98884]
[1779386157436,24.96,78014.82,0.0,0.40585,0.0002,29.98663]
[1779386157895,24.96,78014.82,0.0,0.40585,0.0002,29.98663]
[1779386158442,24.96,78009.01,0.0,0.40468,0.0002,29.96282]
[1779386160254,24.96,78005.14,0.0,0.40391,0.0002,29.94683]
[1779386160284,24.96,78005.14,0.0,0.40391,0.0002,29.94683]
[1779386160611,24.96,78005.14,0.0,0.40391,0.0002,29.94683]
[1779386160617,24.96,78005.14,0.0,0.40391,0.0002,29.94683]
[1779386160636,24.96,78001.38,0.0,0.40316,0.0002,29.93119]
[1779386160730,24.96,78001.38,0.0,0.40316,0.0002,29.93119]
[1779386161608,24.96,78001.65,0.0,0.40321,0.0002,29.93235]
[1779386163141,24.96,77999.92,0.0,0.40287,0.0002,29.92513]
[1779386163481,24.96,77999.92,0.0,0.40287,0.0002,29.92513]
[1779386163573,24.96,77995.82,0.0,0.40205,0.0002,29.90789]
[1779386164019,24.96,77995.82,0.0,0.40205,0.0002,29.90789]
[1779386164061,24.96,77995.82,0.0,0.40205,0.0002,29.90789]
[1779386164078,24.96,77995.82,0.0,0.40205,0.0002,29.90789]
[1779386164147,24.96,77995.82,0.0,0.40205,0.0002,29.90789]
[1779386164557,24.96,77995.46,0.0,0.40197,0.0002,29.90636]
[1779386164711,24.96,77995.46,0.0,0.40197,0.0002,29.90636]
[1779386164782,24.96,77995.46,0.0,0.40197,0.0002,29.90636]
[1779386165491,24.96,77995.46,0.0,0.40197,0.0002,29.90637]
[1779386166744,24.96,77998.4,0.0,0.40256,0.0002,29.91877]
[1779386166767,24.96,77998.4,0.0,0.40256,0.0002,29.91877]
[1779386166775,24.96,77998.4,0.0,0.40256,0.0002,29.91877]
[1779386166903,24.96,77998.4,0.0,0.40256,0.0002,29.91877]
[1779386168798,24.96,77998.31,0.0,0.40255,0.0002,29.91839]
[1779386168854,24.96,77998.31,0.0,0.40255,0.0002,29.91839]
[1779386168861,24.96,77998.31,0.0,0.40255,0.0002,29.91839]
[1779386168961,24.96,77998.31,0.0,0.40255,0.0002,29.91839]
[1779386170845,24.96,78004.52,0.0,0.40379,0.0002,29.94442]
[1779386170849,24.96,78004.52,0.0,0.40379,0.0002,29.94442]
[1779386170905,24.96,78004.52,0.0,0.40379,0.0002,29.94442]
[1779386170916,24.96,78004.52,0.0,0.40379,0.0002,29.94442]
[1779386171020,24.96,78004.52,0.0,0.40379,0.0002,29.94442]
[1779386171534,24.96,78004.34,0.0,0.40376,0.0002,29.9437]
[1779386172890,24.96,78005.65,0.0,0.40402,0.0002,29.94918]
[1779386172930,24.96,78005.65,0.0,0.40402,0.0002,29.94918]
[1779386173037,24.96,78005.65,0.0,0.40402,0.0002,29.94918]
[1779386174933,24.96,78004.13,0.0,0.40372,0.0002,29.94292]
[1779386174949,24.96,78004.13,0.0,0.40372,0.0002,29.94292]
[1779386175051,24.96,78004.13,0.0,0.40372,0.0002,29.94292]
[1779386176992,24.96,78003.71,0.0,0.40364,0.0002,29.94123]
[1779386177061,24.96,78003.71,0.0,0.40364,0.0002,29.94123]
[1779386177068,24.96,78003.71,0.0,0.40364,0.0002,29.94123]
[1779386177256,24.96,78003.71,0.0,0.40364,0.0002,29.94123]
[1779386179037,24.96,78001.37,0.0,0.40317,0.0002,29.93149]
[1779386181156,24.97,78001.74,0.0,0.40325,0.0002,29.93309]
[1779386183704,24.97,77994.18,0.0,0.40174,0.0002,29.90128]
[1779386188675,24.97,77992.64,0.0,0.40143,0.0002,29.89479]
[1779386189603,24.97,77993.75,0.0,0.40165,0.0002,29.89954]
[1779386192684,24.97,77986.9,0.0,0.40028,0.0002,29.86729]
[1779386193198,24.97,77986.9,0.0,0.40028,0.0002,29.86729]
[1779386193229,24.97,77986.9,0.0,0.40028,0.0002,29.86729]
[1779386193322,24.97,77986.9,0.0,0.40028,0.0002,29.86729]
[1779386193388,24.97,77986.9,0.0,0.40028,0.0002,29.86729]
[1779386193695,24.97,77980.54,0.0,0.399,0.0002,29.83987]
[1779386194696,24.97,77971.8,0.0,0.39726,0.0002,29.80172]
[1779386196094,24.97,77971.11,0.0,0.39712,0.0002,29.79874]
[1779386197522,24.97,77971.36,0.0,0.39718,0.0002,29.79991]
[1779386197532,24.97,77971.36,0.0,0.39718,0.0002,29.79991]
[1779386197533,24.97,77971.36,0.0,0.39718,0.0002,29.79991]
[1779386197542,24.97,77971.36,0.0,0.39718,0.0002,29.79991]
[1779386197651,24.97,77971.36,0.0,0.39718,0.0002,29.79991]
[1779386197614,24.97,77972.86,0.0,0.39748,0.0002,29.80647]
[1779386197721,24.97,77972.9,0.0,0.39748,0.0002,29.80665]
[1779386199655,24.97,77972.9,0.0,0.39748,0.0002,29.80665]
[1779386199661,24.97,77972.9,0.0,0.39748,0.0002,29.80665]
[1779386199853,24.97,77973.54,0.0,0.39761,0.0002,29.80939]
[1779386201627,24.97,77974.37,0.0,0.39777,0.0002,29.81303]
[1779386201668,24.97,77974.37,0.0,0.39777,0.0002,29.81303]
[1779386201672,24.97,77974.37,0.0,0.39777,0.0002,29.81303]
[1779386201889,24.97,77973.76,0.0,0.39765,0.0002,29.81031]
[1779386203671,24.97,77972.14,0.0,0.39732,0.0002,29.80314]
[1779386203683,24.97,77972.14,0.0,0.39732,0.0002,29.80314]
[1779386203692,24.97,77972.14,0.0,0.39732,0.0002,29.80314]
[1779386203801,24.97,77969.93,0.0,0.39688,0.0002,29.79335]
[1779386205719,24.97,77966.35,0.0,0.39616,0.0002,29.77745]
[1779386205861,24.97,77966.35,0.0,0.39616,0.0002,29.77742]
[1779386205868,24.97,77966.35,0.0,0.39616,0.0002,29.77742]
[1779386206006,24.97,77966.35,0.0,0.39616,0.0002,29.77742]
[1779386207780,24.97,77966.87,0.0,0.39626,0.0002,29.77967]
[1779386207831,24.97,77966.87,0.0,0.39626,0.0002,29.77967]
[1779386207842,24.97,77966.87,0.0,0.39626,0.0002,29.77967]
[1779386207959,24.97,77966.87,0.0,0.39626,0.0002,29.77967]
[1779386209089,24.97,77969.05,0.0,0.3967,0.0002,29.78931]
[1779386209154,24.97,77968.99,0.0,0.39668,0.0002,29.78901]
[1779386211904,24.96,77965.06,0.0,0.3959,0.0002,29.7715]
[1779386212693,24.96,77958.09,0.0,0.3945,0.0002,29.74024]
[1779386213230,24.96,77958.09,0.0,0.3945,0.0002,29.74024]
[1779386213307,24.96,77957.49,0.0,0.39438,0.0002,29.73754]
[1779386215592,24.96,77957.13,0.0,0.39431,0.0002,29.7359]
[1779386215631,24.96,77957.13,0.0,0.39431,0.0002,29.7359]
[1779386215673,24.96,77957.13,0.0,0.39431,0.0002,29.7359]
[1779386215631,24.96,77953.84,0.0,0.39365,0.0002,29.72099]
[1779386220105,24.96,77957.67,0.0,0.39441,0.0002,29.73823]
[1779386220575,24.96,77957.67,0.0,0.39441,0.0002,29.73823]
[1779386225911,24.96,77958.51,0.0,0.39457,0.0002,29.74181]
[1779386227040,24.96,77958.51,0.0,0.39457,0.0002,29.74181]
[1779386227091,24.96,77958.51,0.0,0.39457,0.0002,29.74181]
[1779386232206,24.96,77958.85,0.0,0.39463,0.0002,29.74321]
[1779386238116,24.96,77967.67,0.0,0.39638,0.0002,29.78241]
[1779386239994,24.96,77969.49,0.0,0.39674,0.0002,29.79037]
[1779386240003,24.96,77969.49,0.0,0.39674,0.0002,29.79037]
[1779386246056,24.95,77968.91,0.0,0.39661,0.0002,29.78743]
[1779386251091,24.95,77969.77,0.0,0.39676,0.0002,29.78789]
[1779386256126,24.95,77970.33,0.0,0.39686,0.0002,29.79012]
[1779386261160,24.94,77968.3,0.0,0.39644,0.0002,29.78089]
[1779386266197,24.94,77970.09,0.0,0.39678,0.0002,29.7886]
[1779386271232,24.94,77970.65,0.0,0.39689,0.0002,29.79085]
[1779386272893,24.94,77970.8,0.0,0.39691,0.0002,29.79147]
[1779386273370,24.94,77970.8,0.0,0.39691,0.0002,29.79147]
[1779386273397,24.94,77961.84,0.0,0.39512,0.0002,29.7515]
[1779386275752,24.94,77961.84,0.0,0.39512,0.0002,29.75146]
[1779386275767,24.94,77954.32,0.0,0.39361,0.0002,29.71746]
[1779386281103,24.94,77951.09,0.0,0.39297,0.0002,29.70273]
[1779386286339,24.94,77948.48,0.0,0.39245,0.0002,29.69075]
[1779386289166,24.94,77947.6,0.0,0.39227,0.0002,29.68669]
[1779386289757,24.94,77947.6,0.0,0.39227,0.0002,29.68669]
[1779386290369,24.94,77943.38,0.0,0.39143,0.0002,29.66722]
[1779386292964,24.94,77943.22,0.0,0.39139,0.0002,29.66648]
[1779386292967,24.94,77943.22,0.0,0.39139,0.0002,29.66648]
[1779386293014,24.94,77943.22,0.0,0.39139,0.0002,29.66648]
[1779386293389,24.94,77943.22,0.0,0.39139,0.0002,29.66648]
[1779386293735,24.93,77929.51,0.0,0.38866,0.0002,29.60222]
[1779386294716,24.93,77924.61,0.0,0.38768,0.0002,29.57886]
[1779386296181,24.93,77921.29,0.0,0.38701,0.0002,29.56292]
[1779386296670,24.93,77921.29,0.0,0.38701,0.0002,29.56292]
[1779386296726,24.93,77918.88,0.0,0.38653,0.0002,29.55128]
[1779386297787,24.93,77918.88,0.0,0.38653,0.0002,29.55128]
[1779386297798,24.93,77918.88,0.0,0.38653,0.0002,29.55128]
[1779386298299,24.93,77913.1,0.0,0.38538,0.0002,29.52331]
[1779386298405,24.93,77913.1,0.0,0.38538,0.0002,29.52331]
[1779386298427,24.93,77910.71,0.0,0.3849,0.0002,29.5117]
[1779386302495,24.93,77901.74,0.0,0.38312,0.0002,29.4676]
[1779386306175,24.93,77904.47,0.0,0.38366,0.0002,29.481]
[1779386306181,24.93,77904.47,0.0,0.38366,0.0002,29.481]
[1779386306288,24.93,77904.47,0.0,0.38366,0.0002,29.481]
[1779386306489,24.93,77904.47,0.0,0.38366,0.0002,29.481]
[1779386306586,24.93,77900.98,0.0,0.38296,0.0002,29.4638]
[1779386308178,24.93,77900.98,0.0,0.38296,0.0002,29.4638]
[1779386308213,24.93,77900.98,0.0,0.38296,0.0002,29.4638]
[1779386308587,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310017,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310024,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310078,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310231,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310292,24.93,77902.49,0.0,0.38326,0.0002,29.47125]
[1779386310511,24.93,77902.25,0.0,0.38322,0.0002,29.47007]
[1779386312281,24.93,77900.37,0.0,0.38283,0.0002,29.45767]
[1779386316278,24.93,77903.53,0.0,0.38346,0.0002,29.47327]
[1779386316361,24.93,77903.53,0.0,0.38346,0.0002,29.47327]
[1779386318413,24.93,77895.96,0.0,0.38196,0.0002,29.43588]
[1779386323418,24.93,77898.04,0.0,0.38238,0.0002,29.44635]
[1779386328418,24.93,77896.73,0.0,0.38213,0.0002,29.44001]
[1779386330745,24.93,77894.44,0.0,0.38168,0.0002,29.4287]
[1779386330824,24.93,77894.64,0.0,0.38172,0.0002,29.42974]
[1779386332417,24.93,77894.64,0.0,0.38172,0.0002,29.42974]
[1779386332675,24.93,77894.64,0.0,0.38172,0.0002,29.42982]
[1779386333603,24.93,77894.64,0.0,0.38172,0.0002,29.42982]
[1779386333823,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334105,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334383,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334440,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334473,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334643,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334725,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334731,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334837,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334845,24.93,77882.45,0.0,0.37931,0.0002,29.36863]
[1779386334761,24.93,77876.0,0.0,0.37803,0.0002,29.33572]
[1779386335023,24.93,77876.0,0.0,0.37803,0.0002,29.33572]
[1779386335052,24.93,77876.0,0.0,0.37803,0.0002,29.33572]
[1779386335227,24.93,77876.0,0.0,0.37803,0.0002,29.33572]
[1779386335261,24.93,77876.0,0.0,0.37803,0.0002,29.33572]
[1779386335698,24.93,77876.0,0.0,0.37803,0.0002,29.33575]
[1779386336788,24.93,77876.0,0.0,0.37803,0.0002,29.33575]
[1779386336888,24.93,77873.66,0.0,0.37757,0.0002,29.32381]
[1779386337340,24.93,77873.66,0.0,0.37757,0.0002,29.32381]
[1779386337794,24.93,77875.79,0.0,0.37799,0.0002,29.33476]
[1779386338937,24.93,77876.0,0.0,0.37803,0.0002,29.33577]
[1779386339082,24.93,77876.0,0.0,0.37803,0.0002,29.33577]
[1779386339751,24.93,77876.38,0.0,0.37811,0.0002,29.33765]
[1779386340234,24.93,77876.38,0.0,0.37811,0.0002,29.33765]
[1779386342464,24.93,77878.89,0.0,0.3786,0.0002,29.35031]
[1779386342514,24.93,77878.89,0.0,0.3786,0.0002,29.35031]
[1779386343431,24.93,77879.04,0.0,0.37862,0.0002,29.351]
[1779386343901,24.93,77885.01,0.0,0.3798,0.0002,29.38127]
[1779386344711,24.93,77885.01,0.0,0.3798,0.0002,29.38127]
[1779386344761,24.93,77892.94,0.0,0.38137,0.0002,29.42102]
[1779386345768,24.93,77902.0,0.0,0.38317,0.0002,29.46601]
[1779386350803,24.93,77904.6,0.0,0.38368,0.0002,29.47884]
[1779386352869,24.93,77901.55,0.0,0.38308,0.0002,29.46385]
[1779386354097,24.93,77895.98,0.0,0.38198,0.0002,29.43634]
[1779386355336,24.93,77894.26,0.0,0.38164,0.0002,29.42781]
[1779386355841,24.93,77896.31,0.0,0.38205,0.0002,29.43805]
[1779386360876,24.94,77888.76,0.0,0.38056,0.0002,29.40057]
[1779386361849,24.94,77888.76,0.0,0.38056,0.0002,29.40057]
[1779386361884,24.93,77888.19,0.0,0.38045,0.0002,29.39761]
[1779386361946,24.93,77888.19,0.0,0.38045,0.0002,29.39761]
[1779386362118,24.93,77888.19,0.0,0.38045,0.0002,29.39761]
[1779386362226,24.93,77888.19,0.0,0.38045,0.0002,29.39761]
[1779386363537,24.93,77882.18,0.0,0.37925,0.0002,29.36718]
[1779386363841,24.93,77871.99,0.0,0.37724,0.0002,29.3151]
[1779386365185,24.93,77870.46,0.0,0.37693,0.0002,29.30717]
[1779386365221,24.93,77871.12,0.0,0.37706,0.0002,29.31057]
[1779386367405,24.93,77871.1,0.0,0.37706,0.0002,29.3104]
[1779386367423,24.93,77871.1,0.0,0.37706,0.0002,29.3104]
[1779386367895,24.93,77871.1,0.0,0.37706,0.0002,29.3104]
[1779386367827,24.93,77867.29,0.0,0.3763,0.0002,29.2906]
[1779386368048,24.93,77867.29,0.0,0.3763,0.0002,29.2906]
[1779386368450,24.93,77867.29,0.0,0.3763,0.0002,29.2906]
[1779386368477,24.93,77867.29,0.0,0.3763,0.0002,29.2906]
[1779386368559,24.93,77856.41,0.0,0.37415,0.0002,29.23387]
[1779386369730,24.93,77856.41,0.0,0.37415,0.0002,29.23387]
[1779386369817,24.93,77852.37,0.0,0.37336,0.0002,29.21255]
[1779386370984,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371020,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371108,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371158,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371212,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371770,24.93,77851.13,0.0,0.37311,0.0002,29.206]
[1779386371779,24.93,77851.31,0.0,0.37313,0.0002,29.20377]
[1779386371905,24.93,77851.31,0.0,0.37313,0.0002,29.20377]
[1779386373804,24.93,77850.96,0.0,0.37306,0.0002,29.20192]
[1779386375884,24.93,77851.34,0.0,0.37314,0.0002,29.20391]
[1779386376803,24.93,77850.34,0.0,0.37294,0.0002,29.19858]
[1779386377826,24.93,77850.34,0.0,0.37294,0.0002,29.19858]
[1779386377856,24.93,77850.34,0.0,0.37294,0.0002,29.19856]
[1779386378787,24.93,77850.34,0.0,0.37294,0.0002,29.19856]
[1779386378878,24.93,77850.34,0.0,0.37294,0.0002,29.19856]
[1779386378906,24.93,77843.66,0.0,0.37163,0.0002,29.16304]
[1779386380578,24.93,77835.95,0.0,0.3701,0.0002,29.12149]
[1779386380584,24.93,77827.57,0.0,0.36846,0.0002,29.07602]
[1779386382024,24.93,77819.84,0.0,0.36694,0.0002,29.03343]
[1779386383119,24.93,77819.84,0.0,0.36694,0.0002,29.03343]
[1779386384060,24.93,77822.09,0.0,0.36737,0.0002,29.04571]
[1779386384097,24.93,77822.09,0.0,0.36737,0.0002,29.04571]
[1779386384101,24.93,77822.09,0.0,0.36737,0.0002,29.04571]
[1779386384233,24.93,77822.09,0.0,0.36737,0.0002,29.04571]
[1779386386104,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386111,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386143,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386154,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386228,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386529,24.93,77823.63,0.0,0.36767,0.0002,29.05396]
[1779386386667,24.93,77824.48,0.0,0.36783,0.0002,29.05852]
[1779386392094,24.92,77830.13,0.0,0.36891,0.0002,29.08873]
[1779386397129,24.92,77833.65,0.0,0.36958,0.0002,29.1073]
[1779386401873,24.91,77831.28,0.0,0.36911,0.0002,29.09414]
[1779386401908,24.91,77835.32,0.0,0.3699,0.0002,29.11594]
[1779386402341,24.91,77835.32,0.0,0.3699,0.0002,29.11594]
[1779386402453,24.91,77835.32,0.0,0.3699,0.0002,29.11594]
[1779386402496,24.91,77835.32,0.0,0.3699,0.0002,29.11594]
[1779386402607,24.91,77835.32,0.0,0.3699,0.0002,29.11594]
[1779386402867,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386402988,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403045,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403094,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403248,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403327,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403400,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403503,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403573,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403618,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403684,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386403880,24.91,77840.15,0.0,0.37084,0.0002,29.14189]
[1779386404013,24.91,77863.64,0.0,0.37547,0.0002,29.26608]
[1779386404298,24.91,77863.64,0.0,0.37547,0.0002,29.26608]
[1779386404449,24.91,77863.64,0.0,0.37547,0.0002,29.26608]
[1779386404735,24.91,77863.64,0.0,0.37547,0.0002,29.26608]
[1779386404812,24.91,77863.64,0.0,0.37547,0.0002,29.26608]
[1779386404997,24.92,77876.37,0.0,0.37801,0.0002,29.33242]
[1779386405205,24.92,77876.37,0.0,0.37801,0.0002,29.33242]
[1779386405251,24.92,77876.37,0.0,0.37801,0.0002,29.33242]
[1779386405451,24.92,77876.37,0.0,0.37801,0.0002,29.33242]
[1779386405853,24.92,77888.99,0.0,0.38051,0.0002,29.39667]
[1779386406621,24.92,77888.99,0.0,0.38051,0.0002,29.39667]
[1779386406662,24.92,77888.99,0.0,0.38051,0.0002,29.39667]
[1779386406787,24.92,77888.99,0.0,0.38051,0.0002,29.39667]
[1779386406792,24.92,77890.78,0.0,0.38087,0.0002,29.40566]
[1779386408685,24.92,77886.39,0.0,0.38,0.0002,29.38365]
[1779386408916,24.92,77883.1,0.0,0.37935,0.0002,29.36707]
[1779386410092,24.92,77880.47,0.0,0.37884,0.0002,29.35379]
[1779386410240,24.92,77880.47,0.0,0.37884,0.0002,29.35379]
[1779386410347,24.92,77880.47,0.0,0.37884,0.0002,29.35379]
[1779386410683,24.92,77880.47,0.0,0.37884,0.0002,29.35379]
[1779386410868,24.92,77875.49,0.0,0.37785,0.0002,29.32829]
[1779386410968,24.92,77875.49,0.0,0.37785,0.0002,29.32829]
[1779386412740,24.92,77875.49,0.0,0.37785,0.0002,29.32829]
[1779386412815,24.92,77875.49,0.0,0.37785,0.0002,29.32829]
[1779386412842,24.92,77865.29,0.0,0.37583,0.0002,29.27553]
[1779386414759,24.92,77864.32,0.0,0.37563,0.0002,29.27044]
[1779386414915,24.92,77864.32,0.0,0.37563,0.0002,29.27044]
[1779386414867,24.92,77864.85,0.0,0.37574,0.0002,29.27315]
[1779386416827,24.92,77866.02,0.0,0.37597,0.0002,29.27919]
[1779386422052,24.92,77868.37,0.0,0.37642,0.0002,29.29107]
[1779386422065,24.92,77868.37,0.0,0.37642,0.0002,29.29107]
[1779386422495,24.92,77868.37,0.0,0.37642,0.0002,29.29107]
[1779386422961,24.92,77867.28,0.0,0.3762,0.0002,29.28537]
[1779386423164,24.92,77867.28,0.0,0.3762,0.0002,29.28537]
[1779386423321,24.91,77867.28,0.0,0.3762,0.0002,29.28531]
[1779386428352,24.91,77866.58,0.0,0.37605,0.0002,29.28138]
[1779386429094,24.91,77866.58,0.0,0.37605,0.0002,29.28138]
[1779386429360,24.91,77866.87,0.0,0.3761,0.0002,29.28282]
[1779386433389,24.91,77855.56,0.0,0.37385,0.0002,29.22033]
[1779386434893,24.91,77855.56,0.0,0.37385,0.0002,29.22033]
[1779386434928,24.91,77851.81,0.0,0.37311,0.0002,29.2005]
[1779386437764,24.91,77847.59,0.0,0.37227,0.0002,29.17805]
[1779386437785,24.91,77847.59,0.0,0.37227,0.0002,29.17805]
[1779386443461,24.91,77843.16,0.0,0.37139,0.0002,29.15417]
[1779386445981,24.91,77845.01,0.0,0.37175,0.0002,29.16389]
[1779386446063,24.91,77846.69,0.0,0.37208,0.0002,29.17287]
[1779386451515,24.9,77843.0,0.0,0.37132,0.0002,29.15227]
[1779386456551,24.89,77841.87,0.0,0.37107,0.0002,29.14548]
[1779386457849,24.89,77841.87,0.0,0.37107,0.0002,29.14548]
[1779386457896,24.9,77845.32,0.0,0.37175,0.0002,29.16399]
[1779386462482,24.9,77851.51,0.0,0.37297,0.0002,29.19696]
[1779386462839,24.9,77851.51,0.0,0.37297,0.0002,29.19696]
[1779386462929,24.9,77848.25,0.0,0.37233,0.0002,29.17963]
[1779386463949,24.9,77848.25,0.0,0.37233,0.0002,29.17963]
[1779386464908,24.9,77848.25,0.0,0.37233,0.0002,29.17962]
[1779386464903,24.9,77844.64,0.0,0.37162,0.0002,29.16034]
[1779386466035,24.89,77844.64,0.0,0.37162,0.0002,29.16034]
[1779386466046,24.89,77844.64,0.0,0.37162,0.0002,29.16034]
[1779386469883,24.89,77839.82,0.0,0.37065,0.0002,29.13413]
[1779386469919,24.89,77839.82,0.0,0.37065,0.0002,29.13413]
[1779386470199,24.89,77840.3,0.0,0.37074,0.0002,29.13655]
[1779386470969,24.89,77835.62,0.0,0.36981,0.0002,29.11113]
[1779386474420,24.89,77834.75,0.0,0.36963,0.0002,29.10599]
[1779386474822,24.89,77833.35,0.0,0.36935,0.0002,29.09826]
[1779386480533,24.88,77831.4,0.0,0.36894,0.0002,29.08708]
[1779386484463,24.88,77830.15,0.0,0.36868,0.0002,29.07985]
[1779386484605,24.88,77830.15,0.0,0.36868,0.0002,29.07985]
[1779386484652,24.88,77830.15,0.0,0.36868,0.0002,29.07985]
[1779386484858,24.88,77825.65,0.0,0.36779,0.0002,29.05512]
[1779386485535,24.88,77825.65,0.0,0.36779,0.0002,29.05512]
[1779386485576,24.88,77825.65,0.0,0.36779,0.0002,29.05512]
[1779386485984,24.88,77815.6,0.0,0.36581,0.0002,28.99944]
[1779386486528,24.88,77815.6,0.0,0.36581,0.0002,28.99944]
[1779386486792,24.88,77815.6,0.0,0.36581,0.0002,28.99944]
[1779386486817,24.88,77813.7,0.0,0.36544,0.0002,28.98887]
[1779386488531,24.88,77813.7,0.0,0.36544,0.0002,28.98882]
[1779386490034,24.88,77814.75,0.0,0.36564,0.0002,28.99463]
[1779386490928,24.88,77819.64,0.0,0.3666,0.0002,29.02165]
[1779386495949,24.87,77818.71,0.0,0.3664,0.0002,29.0132]
[1779386500966,24.87,77815.67,0.0,0.36579,0.0002,28.99613]
[1779386505066,24.87,77813.99,0.0,0.36545,0.0002,28.98658]
[1779386505896,24.87,77813.99,0.0,0.36545,0.0002,28.98653]
[1779386506972,24.87,77813.99,0.0,0.36545,0.0002,28.98653]
[1779386506992,24.87,77804.54,0.0,0.3636,0.0002,28.93354]
[1779386509014,24.87,77804.54,0.0,0.3636,0.0002,28.93355]
[1779386510029,24.87,77803.34,0.0,0.36337,0.0002,28.92678]
[1779386511235,24.87,77803.34,0.0,0.36337,0.0002,28.92679]
[1779386511660,24.87,77803.34,0.0,0.36337,0.0002,28.92679]
[1779386512873,24.87,77803.05,0.0,0.36331,0.0002,28.92515]
[1779386512970,24.87,77768.63,0.0,0.35659,0.00019,28.72666]
[1779386513497,24.87,77768.63,0.0,0.35659,0.00019,28.72666]
[1779386513633,24.87,77768.63,0.0,0.35659,0.00019,28.72666]
[1779386513662,24.87,77768.63,0.0,0.35659,0.00019,28.72666]
[1779386514057,24.87,77749.65,0.0,0.35291,0.00019,28.61403]
[1779386515384,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515430,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515878,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515884,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515927,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515956,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515986,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386516065,24.87,77750.03,0.0,0.35298,0.00019,28.6163]
[1779386515986,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516109,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516132,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516161,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516231,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516250,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516463,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516470,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516490,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516677,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516784,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386516813,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386517030,24.87,77753.17,0.0,0.35359,0.00019,28.63511]
[1779386517092,24.87,77746.62,0.0,0.35232,0.00019,28.59576]
[1779386517122,24.87,77746.62,0.0,0.35232,0.00019,28.59576]
[1779386517191,24.87,77746.62,0.0,0.35232,0.00019,28.59576]
[1779386517464,24.87,77746.62,0.0,0.35232,0.00019,28.59576]
[1779386517492,24.87,77746.62,0.0,0.35232,0.00019,28.59576]
[1779386517993,24.87,77746.62,0.0,0.35232,0.00019,28.59577]
[1779386518414,24.87,77746.62,0.0,0.35232,0.00019,28.59577]
[1779386518422,24.87,77746.62,0.0,0.35232,0.00019,28.59577]
[1779386518520,24.87,77746.62,0.0,0.35232,0.00019,28.59577]
[1779386519051,24.87,77746.62,0.0,0.35232,0.00019,28.59577]
[1779386519000,24.87,77747.23,0.0,0.35244,0.00019,28.59945]
[1779386519948,24.87,77747.23,0.0,0.35244,0.00019,28.59945]
[1779386519970,24.87,77747.23,0.0,0.35244,0.00019,28.59945]
[1779386520095,24.87,77747.23,0.0,0.35244,0.00019,28.59945]
[1779386520017,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386520116,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386520201,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386520235,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386520347,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386520381,24.87,77750.53,0.0,0.35308,0.00019,28.61928]
[1779386521014,24.87,77753.81,0.0,0.35371,0.00019,28.63891]
[1779386522318,24.87,77753.77,0.0,0.3537,0.00019,28.63865]
[1779386522898,24.87,77753.77,0.0,0.3537,0.00019,28.63865]
[1779386524113,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524681,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524722,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524768,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524806,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524847,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386524876,24.87,77742.43,0.0,0.35149,0.00019,28.56998]
[1779386525077,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386525341,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386525369,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386525383,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386525508,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386525550,24.87,77739.9,0.0,0.35099,0.00019,28.55444]
[1779386526055,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526356,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526360,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526392,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526410,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526416,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526442,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526584,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526605,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526619,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526649,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526857,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526886,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386526983,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386527005,24.87,77748.8,0.0,0.35272,0.00019,28.60823]
[1779386527084,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527130,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527151,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527214,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527252,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527361,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527393,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527405,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527420,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527802,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527830,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527886,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386527917,24.87,77742.15,0.0,0.35143,0.00019,28.56808]
[1779386528106,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528181,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528214,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528454,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528477,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528516,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528536,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528690,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528710,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528936,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386528941,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386529083,24.87,77737.17,0.0,0.35046,0.00019,28.53761]
[1779386529086,24.87,77737.17,0.0,0.35045,0.00019,28.53741]
[1779386529578,24.87,77737.17,0.0,0.35045,0.00019,28.53741]
[1779386530117,24.87,77728.53,0.0,0.34877,0.00019,28.48436]
[1779386533854,24.86,77728.97,0.0,0.34884,0.00019,28.48652]
[1779386533858,24.86,77728.97,0.0,0.34884,0.00019,28.48652]
[1779386534124,24.86,77723.55,0.0,0.34779,0.00019,28.45294]
[1779386537534,24.86,77721.83,0.0,0.34744,0.00019,28.44179]
[1779386540524,24.86,77728.59,0.0,0.34873,0.00019,28.48318]
[1779386541174,24.86,77729.44,0.0,0.3489,0.00019,28.48845]
[1779386543383,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543403,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543410,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543451,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543623,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543840,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386543985,24.86,77730.08,0.0,0.34902,0.00019,28.49222]
[1779386544137,24.86,77726.24,0.0,0.34828,0.00019,28.46865]
[1779386544287,24.86,77726.24,0.0,0.34828,0.00019,28.46865]
[1779386544338,24.86,77726.24,0.0,0.34828,0.00019,28.46865]
[1779386544818,24.86,77735.65,0.0,0.3501,0.00019,28.52641]
[1779386545782,24.86,77745.13,0.0,0.35193,0.00019,28.58397]
[1779386547270,24.86,77745.13,0.0,0.35193,0.00019,28.58397]
[1779386548107,24.86,77755.33,0.0,0.35391,0.00019,28.64515]
[1779386549749,24.86,77750.82,0.0,0.35303,0.00019,28.61809]
[1779386550116,24.86,77750.82,0.0,0.35303,0.00019,28.61809]
[1779386550088,24.86,77745.76,0.0,0.35205,0.00019,28.5876]
[1779386550202,24.86,77745.76,0.0,0.35205,0.00019,28.5876]
[1779386551140,24.86,77740.43,0.0,0.351,0.00019,28.55212]
[1779386553005,24.86,77740.26,0.0,0.35097,0.00019,28.55109]
[1779386553160,24.86,77743.75,0.0,0.35165,0.00019,28.57226]
[1779386558162,24.85,77750.8,0.0,0.35301,0.00019,28.61467]
[1779386561921,24.85,77746.95,0.0,0.35226,0.00019,28.59144]
[1779386562184,24.85,77746.95,0.0,0.35226,0.00019,28.59144]
[1779386562132,24.85,77738.4,0.0,0.3506,0.00019,28.53962]
[1779386562250,24.85,77738.4,0.0,0.3506,0.00019,28.53962]
[1779386562439,24.85,77738.4,0.0,0.3506,0.00019,28.53962]
[1779386562623,24.85,77738.4,0.0,0.3506,0.00019,28.53962]
[1779386563100,24.85,77727.47,0.0,0.34848,0.00019,28.47246]
[1779386564363,24.85,77724.17,0.0,0.34784,0.00019,28.45192]
[1779386564373,24.85,77724.17,0.0,0.34784,0.00019,28.45192]
[1779386564377,24.85,77724.17,0.0,0.34784,0.00019,28.45192]
[1779386564399,24.85,77724.17,0.0,0.34784,0.00019,28.45192]
[1779386564431,24.85,77724.17,0.0,0.34784,0.00019,28.45192]
[1779386564445,24.85,77723.08,0.0,0.34763,0.00019,28.44518]
[1779386566757,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386566780,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386566904,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386566930,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386567114,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386567149,24.85,77721.13,0.0,0.34725,0.00019,28.43293]
[1779386567125,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567261,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567297,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567366,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567389,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567498,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567533,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567597,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567628,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386567723,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386568068,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386568122,24.85,77721.14,0.0,0.34724,0.00019,28.43268]
[1779386568115,24.85,77720.18,0.0,0.34705,0.00019,28.42656]
[1779386569166,24.85,77721.25,0.0,0.34725,0.00019,28.43304]
[1779386570535,24.85,77721.25,0.0,0.34725,0.00019,28.43304]
[1779386570554,24.85,77718.67,0.0,0.34674,0.00019,28.41685]
[1779386572626,24.85,77718.67,0.0,0.34674,0.00019,28.4167]
[1779386573002,24.84,77717.49,0.0,0.3465,0.00019,28.40904]
[1779386578435,24.84,77716.44,0.0,0.34627,0.00019,28.40171]
[1779386583471,24.84,77716.88,0.0,0.34633,0.00019,28.40362]
[1779386588506,24.83,77716.15,0.0,0.34616,0.00019,28.39818]
[1779386591860,24.83,77715.01,0.0,0.34593,0.00019,28.39069]
[1779386593059,24.83,77715.68,0.0,0.34605,0.00019,28.39455]
[1779386598398,24.82,77715.5,0.0,0.34598,0.00019,28.39248]
[1779386602648,24.82,77714.74,0.0,0.34582,0.00019,28.38727]
[1779386605645,24.82,77718.05,0.0,0.34644,0.00019,28.40731]
[1779386605655,24.82,77718.05,0.0,0.34644,0.00019,28.40731]
[1779386605818,24.82,77718.05,0.0,0.34644,0.00019,28.40731]
[1779386605903,24.82,77719.38,0.0,0.34669,0.00019,28.41543]
[1779386607226,24.82,77719.38,0.0,0.34669,0.00019,28.41543]
[1779386607649,24.82,77719.38,0.0,0.34668,0.00019,28.41526]
[1779386608060,24.82,77719.38,0.0,0.34668,0.00019,28.41526]
[1779386608131,24.82,77731.77,0.0,0.34908,0.00019,28.49199]
[1779386609395,24.82,77734.66,0.0,0.34964,0.00019,28.50974]
[1779386609750,24.82,77734.66,0.0,0.34964,0.00019,28.50974]
[1779386610269,24.82,77752.48,0.0,0.3531,0.00019,28.61793]
[1779386610317,24.82,77752.48,0.0,0.3531,0.00019,28.61793]
[1779386610545,24.82,77752.48,0.0,0.3531,0.00019,28.61793]
[1779386610577,24.82,77752.48,0.0,0.3531,0.00019,28.61793]
[1779386611114,24.82,77759.4,0.0,0.35444,0.00019,28.65634]
[1779386616586,24.82,77755.01,0.0,0.35361,0.00019,28.63084]
[1779386617691,24.82,77755.01,0.0,0.35362,0.00019,28.63102]
[1779386617792,24.82,77755.89,0.0,0.35379,0.00019,28.63646]
[1779386620373,24.82,77756.37,0.0,0.3539,0.00019,28.63969]
[1779386620730,24.83,77759.24,0.0,0.35446,0.00019,28.657]
[1779386621791,24.83,77759.24,0.0,0.35446,0.00019,28.657]
[1779386621891,24.83,77755.65,0.0,0.35377,0.00019,28.63573]
[1779386628026,24.83,77755.88,0.0,0.35382,0.00019,28.63717]
[1779386628059,24.83,77755.88,0.0,0.35382,0.00019,28.63717]
[1779386630024,24.83,77749.93,0.0,0.35266,0.00019,28.60132]
[1779386632887,24.83,77750.08,0.0,0.35269,0.00019,28.60222]
[1779386633165,24.83,77750.3,0.0,0.35273,0.00019,28.60355]
[1779386638169,24.83,77745.6,0.0,0.35182,0.00019,28.57521]
[1779386643196,24.83,77747.9,0.0,0.35227,0.00019,28.58918]
[1779386648208,24.83,77744.73,0.0,0.35165,0.00019,28.57003]
[1779386653235,24.83,77744.2,0.0,0.35155,0.00019,28.56685]
[1779386654099,24.83,77745.24,0.0,0.35175,0.00019,28.57317]
[1779386654576,24.83,77745.56,0.0,0.35181,0.00019,28.57512]
[1779386654635,24.83,77745.56,0.0,0.35181,0.00019,28.57512]
[1779386655292,24.83,77738.35,0.0,0.35042,0.00019,28.53132]
[1779386655874,24.83,77738.35,0.0,0.35042,0.00019,28.53132]
[1779386656214,24.83,77732.34,0.0,0.34925,0.00019,28.49457]
[1779386657214,24.83,77690.81,0.0,0.34124,0.00019,28.23375]
[1779386657733,24.83,77690.81,0.0,0.34124,0.00019,28.23375]
[1779386657856,24.83,77690.81,0.0,0.34124,0.00019,28.23375]
[1779386657956,24.83,77690.81,0.0,0.34124,0.00019,28.23375]
[1779386658013,24.83,77690.81,0.0,0.34124,0.00019,28.23375]
[1779386658269,24.83,77691.4,0.0,0.34135,0.00019,28.23752]
[1779386659324,24.83,77691.17,0.0,0.34131,0.00019,28.23605]
[1779386660138,24.83,77691.17,0.0,0.34131,0.00019,28.23605]
[1779386660233,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660425,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660611,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660645,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660822,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660858,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386660984,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386661010,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386661153,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386661184,24.83,77662.03,0.0,0.33573,0.00019,28.04674]
[1779386661254,24.83,77662.5,0.0,0.33582,0.00019,28.04998]
[1779386661362,24.83,77662.5,0.0,0.33582,0.00019,28.04998]
[1779386661390,24.83,77662.5,0.0,0.33582,0.00019,28.04998]
[1779386661849,24.83,77662.5,0.0,0.33582,0.00019,28.04998]
[1779386661890,24.83,77662.5,0.0,0.33582,0.00019,28.04998]
[1779386662035,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386662376,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386662391,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386662877,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386662898,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386662979,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386663017,24.83,77662.5,0.0,0.33583,0.00019,28.05012]
[1779386663057,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663378,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663404,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663504,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663524,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663609,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663642,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663715,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386663759,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386664071,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386664084,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386664240,24.83,77681.34,0.0,0.33943,0.00019,28.17318]
[1779386664230,24.83,77688.34,0.0,0.34078,0.00019,28.21835]
[1779386664936,24.83,77688.34,0.0,0.34078,0.00019,28.21835]
[1779386665199,24.83,77688.34,0.0,0.34078,0.00019,28.21835]
[1779386665256,24.83,77688.34,0.0,0.34078,0.00019,28.21835]
[1779386665279,24.83,77687.36,0.0,0.34059,0.00019,28.2122]
[1779386665578,24.83,77687.36,0.0,0.34059,0.00019,28.2122]
[1779386666874,24.83,77687.8,0.0,0.34069,0.00019,28.21522]
[1779386666910,24.83,77687.8,0.0,0.34069,0.00019,28.21522]
[1779386666990,24.83,77687.8,0.0,0.34069,0.00019,28.21522]
[1779386667269,24.83,77688.4,0.0,0.3408,0.00019,28.2191]
[1779386671019,24.83,77691.85,0.0,0.34147,0.00019,28.24155]
[1779386671109,24.83,77691.69,0.0,0.34143,0.00019,28.2373]
[1779386674025,24.83,77691.6,0.0,0.34141,0.00019,28.23674]
[1779386674474,24.83,77683.98,0.0,0.33995,0.00019,28.18779]
[1779386674926,24.83,77683.98,0.0,0.33995,0.00019,28.18779]
[1779386674999,24.83,77683.98,0.0,0.33995,0.00019,28.18779]
[1779386675295,24.83,77683.98,0.0,0.33995,0.00019,28.18779]
[1779386675320,24.83,77683.98,0.0,0.33995,0.00019,28.18779]
[1779386675321,24.84,77664.15,0.0,0.33617,0.00019,28.05912]
[1779386675360,24.84,77664.15,0.0,0.33617,0.00019,28.05912]
[1779386676294,24.84,77657.89,0.0,0.33502,0.00019,28.01931]
[1779386677658,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677697,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677743,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677784,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677847,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677878,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386677952,24.85,77657.89,0.0,0.33507,0.00019,28.02104]
[1779386678160,24.86,77657.44,0.0,0.33504,0.00019,28.01976]
[1779386679113,24.86,77657.44,0.0,0.33504,0.00019,28.01976]
[1779386679653,24.86,77658.98,0.0,0.33533,0.00019,28.02993]
[1779386680183,24.86,77658.98,0.0,0.33534,0.00019,28.03024]
[1779386682200,24.86,77671.42,0.0,0.33775,0.00019,28.11297]
[1779386687231,24.87,77673.73,0.0,0.33823,0.00019,28.12932]
[1779386688982,24.87,77673.21,0.0,0.33814,0.00019,28.12602]
[1779386689245,24.87,77673.14,0.0,0.33813,0.00019,28.12565]
[1779386691260,24.87,77685.89,0.0,0.34057,0.00019,28.2081]
[1779386694028,24.87,77679.13,0.0,0.33928,0.00019,28.16466]
[1779386694105,24.87,77679.13,0.0,0.33928,0.00019,28.16466]
[1779386694280,24.87,77676.11,0.0,0.3387,0.00019,28.14519]
[1779386695487,24.87,77670.94,0.0,0.33772,0.00019,28.1117]
[1779386695802,24.87,77670.94,0.0,0.33772,0.00019,28.1117]
[1779386696293,24.87,77664.82,0.0,0.33655,0.00019,28.07185]
[1779386700279,24.88,77665.46,0.0,0.33669,0.00019,28.07645]
[1779386700314,24.88,77665.46,0.0,0.33669,0.00019,28.07645]
[1779386700334,24.88,77664.63,0.0,0.33653,0.00019,28.07115]
[1779386700813,24.88,77664.63,0.0,0.33653,0.00019,28.07115]
[1779386701238,24.88,77664.63,0.0,0.33653,0.00019,28.07115]
[1779386701923,24.88,77657.67,0.0,0.33521,0.00019,28.0254]
[1779386701928,24.88,77657.67,0.0,0.33521,0.00019,28.0254]
[1779386702044,24.88,77657.67,0.0,0.33521,0.00019,28.0254]
[1779386702381,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386702713,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386702913,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386703028,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386703318,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386703364,24.88,77645.91,0.0,0.33297,0.00019,27.94752]
[1779386703370,24.88,77630.2,0.0,0.32999,0.00019,27.84204]
[1779386703698,24.88,77630.2,0.0,0.32999,0.00019,27.84204]
[1779386703863,24.88,77630.2,0.0,0.32999,0.00019,27.84204]
[1779386704287,24.88,77630.2,0.0,0.32999,0.00019,27.84204]
[1779386704317,24.88,77630.2,0.0,0.32999,0.00019,27.84204]
[1779386704380,24.88,77641.52,0.0,0.33215,0.00019,27.91843]
[1779386704473,24.88,77641.52,0.0,0.33215,0.00019,27.91843]
[1779386705190,24.88,77641.52,0.0,0.33215,0.00019,27.91843]
[1779386705225,24.88,77641.52,0.0,0.33215,0.00019,27.91843]
[1779386706396,24.88,77625.19,0.0,0.32905,0.00019,27.80825]
[1779386708406,24.88,77617.61,0.0,0.32762,0.00019,27.7567]
[1779386709107,24.88,77617.61,0.0,0.32762,0.00019,27.7567]
[1779386709143,24.88,77617.61,0.0,0.32762,0.00019,27.7567]
[1779386709416,24.88,77616.3,0.0,0.32738,0.00019,27.74781]
[1779386709852,24.88,77616.3,0.0,0.32738,0.00019,27.74781]
[1779386710419,24.88,77613.23,0.0,0.32681,0.00019,27.72719]
[1779386712155,24.88,77604.62,0.0,0.32519,0.00019,27.66814]
[1779386714219,24.88,77604.62,0.0,0.32519,0.00019,27.66814]
[1779386714242,24.88,77604.62,0.0,0.32519,0.00019,27.66814]
[1779386714345,24.88,77604.62,0.0,0.32519,0.00019,27.66814]
[1779386714343,24.88,77608.65,0.0,0.32596,0.00019,27.69622]
[1779386715103,24.88,77607.41,0.0,0.32573,0.00019,27.68779]
[1779386715989,24.88,77607.41,0.0,0.32573,0.00019,27.68779]
[1779386716082,24.88,77607.41,0.0,0.32573,0.00019,27.68779]
[1779386716089,24.88,77607.41,0.0,0.32573,0.00019,27.68779]
[1779386716378,24.88,77613.19,0.0,0.32682,0.00019,27.72765]
[1779386716730,24.88,77613.19,0.0,0.32682,0.00019,27.72765]
[1779386717399,24.88,77614.18,0.0,0.32701,0.00019,27.73453]
[1779386718008,24.88,77614.18,0.0,0.32701,0.00019,27.73453]
[1779386718344,24.88,77612.85,0.0,0.32676,0.00019,27.72549]
[1779386723375,24.89,77610.64,0.0,0.32636,0.00019,27.71074]
[1779386725963,24.89,77610.19,0.0,0.32628,0.00019,27.70794]
[1779386726192,24.89,77610.19,0.0,0.32628,0.00019,27.70794]
[1779386726294,24.89,77610.19,0.0,0.32628,0.00019,27.70794]
[1779386726387,24.89,77607.09,0.0,0.3257,0.00019,27.68669]
[1779386730734,24.89,77604.47,0.0,0.32522,0.00019,27.66897]
[1779386730999,24.89,77604.47,0.0,0.32522,0.00019,27.66897]
[1779386731412,24.89,77602.71,0.0,0.32488,0.00019,27.6538]
[1779386732339,24.89,77586.19,0.0,0.32178,0.00019,27.53872]
[1779386733439,24.89,77586.19,0.0,0.32178,0.00019,27.53872]
[1779386733404,24.89,77583.07,0.0,0.3212,0.00019,27.51695]
[1779386733465,24.89,77583.07,0.0,0.3212,0.00019,27.51695]
[1779386734022,24.89,77583.07,0.0,0.3212,0.00019,27.51695]
[1779386734082,24.89,77583.54,0.0,0.32129,0.00019,27.52044]
[1779386735849,24.89,77583.54,0.0,0.32129,0.00019,27.52044]
[1779386736039,24.89,77583.54,0.0,0.32129,0.00019,27.52044]
[1779386736330,24.89,77583.54,0.0,0.32129,0.00019,27.52044]
[1779386740554,24.9,77583.45,0.0,0.32131,0.00019,27.52091]
[1779386740637,24.9,77583.45,0.0,0.32131,0.00019,27.52091]
[1779386740726,24.9,77582.55,0.0,0.32114,0.00019,27.51484]
[1779386744935,24.9,77589.5,0.0,0.32248,0.00019,27.56462]
[1779386745423,24.9,77594.88,0.0,0.32349,0.00019,27.60239]
[1779386749168,24.9,77597.05,0.0,0.32392,0.00019,27.61805]
[1779386750700,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386750776,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386750901,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386750932,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386751072,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386751237,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386751342,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386751444,24.91,77600.46,0.0,0.32457,0.00019,27.64209]
[1779386751448,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751537,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751647,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751684,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751879,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751924,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386751932,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386752084,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386752111,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386752300,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386752320,24.91,77608.99,0.0,0.32618,0.00019,27.70112]
[1779386752355,24.91,77618.51,0.0,0.32797,0.00019,27.76641]
[1779386752503,24.91,77618.51,0.0,0.32797,0.00019,27.76641]
[1779386752551,24.91,77618.51,0.0,0.32797,0.00019,27.76641]
[1779386752561,24.91,77618.51,0.0,0.32797,0.00019,27.76641]
[1779386753044,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755253,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755287,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755337,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755371,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755442,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755465,24.91,77618.62,0.0,0.328,0.00019,27.76721]
[1779386755472,24.91,77618.14,0.0,0.32791,0.00019,27.76402]
[1779386755547,24.91,77618.14,0.0,0.32791,0.00019,27.76402]
[1779386755577,24.91,77618.14,0.0,0.32791,0.00019,27.76402]
[1779386755736,24.91,77618.14,0.0,0.32791,0.00019,27.76402]
[1779386755952,24.91,77618.14,0.0,0.32791,0.00019,27.76402]
[1779386756146,24.91,77620.55,0.0,0.32836,0.00019,27.78048]
[1779386756937,24.91,77620.55,0.0,0.32836,0.00019,27.78048]
[1779386756993,24.91,77620.55,0.0,0.32836,0.00019,27.78048]
[1779386757068,24.91,77612.42,0.0,0.32683,0.00019,27.72496]
[1779386758384,24.91,77612.42,0.0,0.32683,0.00019,27.72496]
[1779386758957,24.91,77614.25,0.0,0.32718,0.00019,27.73757]
[1779386759133,24.91,77614.25,0.0,0.32718,0.00019,27.73757]
[1779386763276,24.91,77621.22,0.0,0.3285,0.00019,27.78523]
[1779386763304,24.91,77621.22,0.0,0.3285,0.00019,27.78523]
[1779386763409,24.91,77619.83,0.0,0.32823,0.00019,27.77578]
[1779386764030,24.91,77619.83,0.0,0.32823,0.00019,27.77578]
[1779386764450,24.91,77630.15,0.0,0.33018,0.00019,27.84576]
[1779386765615,24.91,77631.28,0.0,0.3304,0.00019,27.85333]
[1779386766418,24.91,77631.28,0.0,0.3304,0.00019,27.85333]
[1779386766413,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766623,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766625,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766726,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766781,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766815,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766875,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386766995,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767063,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767208,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767253,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767281,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767313,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767411,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767463,24.91,77643.49,0.0,0.33272,0.00019,27.93545]
[1779386767417,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386767622,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386767663,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386767864,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386767899,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386768030,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386768074,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386768256,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386768279,24.91,77654.52,0.0,0.33482,0.00019,28.00881]
[1779386768355,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768559,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768566,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768570,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768609,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768690,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768861,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768866,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768892,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768924,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386768951,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769050,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769072,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769176,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769219,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769302,24.91,77658.44,0.0,0.33557,0.00019,28.03476]
[1779386769403,24.91,77662.17,0.0,0.33628,0.00019,28.05936]
[1779386770862,24.91,77667.68,0.0,0.33733,0.00019,28.09546]
[1779386772206,24.91,77667.68,0.0,0.33733,0.00019,28.09546]
[1779386777495,24.91,77675.88,0.0,0.33891,0.00019,28.14913]
[1779386783447,24.92,77678.34,0.0,0.33939,0.00019,28.16532]
[1779386789015,24.92,77680.67,0.0,0.33985,0.00019,28.18068]
[1779386789588,24.92,77680.67,0.0,0.33985,0.00019,28.18068]
[1779386789808,24.92,77680.67,0.0,0.33985,0.00019,28.18068]
[1779386790029,24.92,77681.12,0.0,0.33994,0.00019,28.18362]
[1779386791689,24.92,77676.39,0.0,0.33902,0.00019,28.14998]
[1779386791694,24.92,77676.39,0.0,0.33902,0.00019,28.14998]
[1779386792066,24.92,77676.39,0.0,0.33902,0.00019,28.14998]
[1779386792428,24.92,77676.39,0.0,0.33902,0.00019,28.14998]
[1779386792166,24.92,77673.07,0.0,0.33839,0.00019,28.12858]
[1779386795562,24.92,77674.32,0.0,0.33864,0.00019,28.13693]
[1779386795568,24.92,77674.32,0.0,0.33864,0.00019,28.13693]
[1779386795879,24.92,77674.32,0.0,0.33864,0.00019,28.13693]
[1779386795882,24.92,77674.32,0.0,0.33864,0.00019,28.13693]
[1779386795911,24.92,77674.32,0.0,0.33864,0.00019,28.13693]
[1779386796063,24.92,77675.48,0.0,0.33886,0.00019,28.14451]
[1779386797750,24.92,77681.75,0.0,0.34006,0.00019,28.18497]
[1779386797784,24.92,77681.75,0.0,0.34006,0.00019,28.18497]
[1779386797945,24.92,77681.75,0.0,0.34006,0.00019,28.18497]
[1779386798149,24.92,77681.75,0.0,0.34006,0.00019,28.18497]
[1779386798217,24.92,77683.33,0.0,0.34036,0.00019,28.19515]
[1779386800051,24.92,77683.33,0.0,0.34036,0.00019,28.19518]
[1779386800057,24.92,77683.33,0.0,0.34036,0.00019,28.19518]
[1779386800172,24.92,77683.33,0.0,0.34036,0.00019,28.19518]
[1779386800440,24.92,77683.8,0.0,0.34045,0.00019,28.19822]
[1779386802054,24.94,77683.8,0.0,0.34055,0.00019,28.20122]
[1779386805192,24.99,77673.82,0.0,0.33902,0.00019,28.14891]
[1779386805547,24.99,77673.82,0.0,0.33902,0.00019,28.14891]
[1779386806158,24.99,77673.82,0.0,0.33902,0.00019,28.14891]
[1779386809079,25.0,77670.5,0.0,0.33842,0.00019,28.1287]
[1779386809503,25.0,77669.73,0.0,0.33829,0.00019,28.12428]
[1779386809915,25.0,77669.73,0.0,0.33829,0.00019,28.12428]
[1779386809945,25.0,77669.73,0.0,0.33829,0.00019,28.12428]
[1779386810513,25.01,77656.25,0.0,0.33575,0.00019,28.03718]
[1779386812335,25.01,77651.85,0.0,0.33495,0.00019,28.00953]
[1779386812337,25.01,77651.85,0.0,0.33495,0.00019,28.00953]
[1779386812368,25.01,77651.85,0.0,0.33495,0.00019,28.00953]
[1779386812370,25.01,77651.85,0.0,0.33495,0.00019,28.00953]
[1779386812375,25.01,77651.85,0.0,0.33495,0.00019,28.00953]
[1779386813444,25.02,77651.75,0.0,0.33498,0.00019,28.01024]
[1779386816420,25.04,77649.96,0.0,0.33475,0.00019,28.00236]
[1779386821614,25.05,77652.47,0.0,0.33536,0.00019,28.02292]
[1779386821705,25.05,77652.47,0.0,0.33536,0.00019,28.02292]
[1779386822248,25.06,77646.69,0.0,0.3343,0.00019,27.98631]
[1779386822593,25.06,77646.69,0.0,0.3343,0.00019,27.98631]
[1779386823494,25.07,77637.98,0.0,0.33271,0.00019,27.93062]
[1779386823793,25.07,77637.98,0.0,0.33271,0.00019,27.93062]
[1779386823913,25.07,77637.98,0.0,0.33271,0.00019,27.93062]
[1779386824535,25.08,77642.47,0.0,0.33361,0.00019,27.96204]
[1779386824717,25.08,77642.47,0.0,0.33361,0.00019,27.96204]
[1779386825227,25.08,77642.47,0.0,0.33361,0.00019,27.96204]
[1779386825326,25.08,77647.27,0.0,0.33452,0.00019,27.99378]
[1779386825614,25.08,77647.27,0.0,0.33452,0.00019,27.99378]
[1779386826277,25.08,77647.27,0.0,0.33453,0.00019,27.99389]
[1779386826674,25.08,77647.27,0.0,0.33453,0.00019,27.99389]
[1779386826821,25.08,77647.27,0.0,0.33453,0.00019,27.99389]
[1779386827473,25.08,77646.95,0.0,0.33447,0.00019,27.99191]
[1779386827907,25.08,77646.95,0.0,0.33447,0.00019,27.99191]
[1779386828475,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386828792,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386828872,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829194,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829360,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829452,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829471,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829540,25.08,77635.88,0.0,0.33239,0.00019,27.91894]
[1779386829552,25.09,77622.09,0.0,0.32984,0.00019,27.82868]
[1779386829678,25.09,77622.09,0.0,0.32984,0.00019,27.82868]
[1779386829721,25.09,77622.09,0.0,0.32984,0.00019,27.82868]
[1779386830307,25.1,77621.9,0.0,0.32988,0.00019,27.82989]
[1779386832745,25.12,77614.42,0.0,0.32865,0.00019,27.78527]
[1779386832752,25.12,77614.42,0.0,0.32865,0.00019,27.78527]
[1779386832869,25.12,77614.42,0.0,0.32865,0.00019,27.78527]
[1779386833331,25.13,77614.66,0.0,0.32877,0.00019,27.78967]
[1779386834623,25.14,77615.79,0.0,0.32899,0.00019,27.79755]
[1779386834631,25.14,77615.79,0.0,0.32899,0.00019,27.79755]
[1779386834773,25.14,77615.79,0.0,0.32899,0.00019,27.79755]
[1779386835521,25.14,77622.05,0.0,0.33017,0.00019,27.8398]
[1779386836907,25.15,77622.05,0.0,0.33024,0.00019,27.84207]
[1779386837547,25.15,77626.91,0.0,0.33116,0.00019,27.87471]
[1779386840016,25.15,77629.82,0.0,0.33172,0.00019,27.89445]
[1779386840046,25.15,77629.82,0.0,0.33172,0.00019,27.89445]
[1779386840068,25.15,77629.82,0.0,0.33172,0.00019,27.89445]
[1779386840535,25.15,77632.02,0.0,0.33214,0.00019,27.90923]
[1779386840869,25.15,77632.02,0.0,0.33214,0.00019,27.90923]
[1779386840920,25.15,77632.02,0.0,0.33214,0.00019,27.90923]
[1779386842571,25.15,77634.87,0.0,0.33268,0.00019,27.92827]
[1779386846622,25.16,77640.5,0.0,0.33376,0.00019,27.96612]
[1779386848035,25.16,77644.31,0.0,0.33448,0.00019,27.99123]
[1779386848432,25.16,77644.31,0.0,0.33448,0.00019,27.99135]
[1779386849065,25.16,77644.31,0.0,0.33448,0.00019,27.99135]
[1779386849187,25.16,77644.31,0.0,0.33448,0.00019,27.99135]
[1779386849661,25.16,77643.54,0.0,0.33434,0.00019,27.98642]
[1779386850538,25.16,77641.88,0.0,0.33403,0.00019,27.97565]
[1779386852462,25.16,77642.04,0.0,0.33405,0.00019,27.97358]
[1779386852554,25.16,77642.0,0.0,0.33404,0.00019,27.97343]
[1779386857554,25.16,77637.01,0.0,0.33312,0.00019,27.9412]
[1779386862583,25.16,77635.26,0.0,0.33281,0.00019,27.93013]
[1779386864889,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865085,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865220,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865278,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865345,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865350,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865377,25.16,77631.81,0.0,0.33217,0.00019,27.90767]
[1779386865552,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386865611,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386865651,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386865708,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386865860,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386865903,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866081,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866109,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866291,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866350,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866544,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866580,25.17,77632.4,0.0,0.33229,0.00019,27.91169]
[1779386866560,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386866741,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386866817,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386866948,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386866967,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867173,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867204,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867369,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867407,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867422,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867426,25.17,77636.04,0.0,0.33297,0.00019,27.93583]
[1779386867572,25.17,77634.52,0.0,0.33269,0.00019,27.92591]
[1779386868767,25.17,77631.58,0.0,0.33214,0.00019,27.90658]
[1779386869157,25.17,77631.58,0.0,0.33214,0.00019,27.90658]
[1779386869584,25.17,77631.4,0.0,0.33211,0.00019,27.9055]
[1779386871722,25.17,77632.0,0.0,0.33223,0.00019,27.9097]
[1779386871741,25.17,77632.0,0.0,0.33223,0.00019,27.9097]
[1779386872606,25.17,77632.7,0.0,0.33237,0.00019,27.91444]
[1779386877613,25.17,77634.56,0.0,0.33273,0.00019,27.92712]
[1779386879916,25.17,77634.55,0.0,0.33273,0.00019,27.92735]
[1779386884084,25.17,77637.62,0.0,0.33332,0.00019,27.94789]
[1779386884168,25.17,77637.62,0.0,0.33332,0.00019,27.94789]
[1779386884252,25.17,77638.48,0.0,0.33348,0.00019,27.95363]
[1779386886080,25.17,77637.52,0.0,0.33331,0.00019,27.94739]
[1779386886105,25.17,77637.52,0.0,0.33331,0.00019,27.94739]
[1779386892699,25.18,77633.48,0.0,0.33256,0.00019,27.92123]
[1779386892799,25.18,77631.77,0.0,0.33224,0.00019,27.91002]
[1779386894314,25.18,77631.77,0.0,0.33224,0.00019,27.91002]
[1779386894426,25.18,77631.77,0.0,0.33224,0.00019,27.91002]
[1779386894455,25.18,77631.77,0.0,0.33224,0.00019,27.91002]
[1779386894542,25.18,77631.19,0.0,0.33214,0.00019,27.90638]
[1779386897997,25.18,77630.18,0.0,0.33196,0.00019,27.89986]
[1779386898019,25.18,77630.18,0.0,0.33196,0.00019,27.89986]
[1779386900982,25.18,77632.53,0.0,0.33241,0.00019,27.91569]
[1779386901002,25.18,77632.53,0.0,0.33241,0.00019,27.91569]
[1779386901533,25.18,77641.22,0.0,0.33405,0.00019,27.97333]
[1779386902002,25.18,77641.22,0.0,0.33405,0.00019,27.97333]
[1779386902096,25.18,77641.22,0.0,0.33405,0.00019,27.97333]
[1779386907141,25.22,77650.63,0.0,0.33604,0.00019,28.04185]
[1779386907626,25.22,77650.63,0.0,0.33604,0.00019,28.04185]
[1779386907672,25.22,77648.3,0.0,0.33561,0.00019,28.02698]
[1779386907787,25.22,77648.3,0.0,0.33561,0.00019,28.02698]
[1779386907788,25.22,77648.3,0.0,0.33561,0.00019,28.02698]
[1779386908555,25.22,77659.89,0.0,0.3378,0.00019,28.10216]
[1779386911353,25.22,77660.75,0.0,0.33796,0.00019,28.10502]
[1779386911684,25.22,77660.75,0.0,0.33796,0.00019,28.10502]
[1779386912627,25.22,77661.51,0.0,0.33811,0.00019,28.1101]
[1779386912730,25.22,77661.51,0.0,0.33811,0.00019,28.1101]
[1779386912816,25.22,77661.51,0.0,0.33811,0.00019,28.1101]
[1779386912825,25.22,77661.51,0.0,0.33811,0.00019,28.1101]
[1779386912916,25.22,77661.51,0.0,0.33811,0.00019,28.1101]
[1779386912953,25.22,77662.57,0.0,0.33831,0.00019,28.1169]
[1779386914742,25.22,77661.79,0.0,0.33818,0.00019,28.1123]
[1779386914825,25.22,77661.79,0.0,0.33818,0.00019,28.1123]
[1779386914852,25.22,77661.79,0.0,0.33818,0.00019,28.1123]
[1779386915535,25.22,77663.81,0.0,0.33857,0.00019,28.12544]
[1779386916839,25.22,77663.81,0.0,0.33857,0.00019,28.12544]
[1779386917453,25.23,77666.42,0.0,0.33907,0.00019,28.14251]
[1779386922960,25.23,77658.46,0.0,0.3376,0.00019,28.09254]
[1779386927407,25.23,77657.34,0.0,0.33741,0.00019,28.08596]
[1779386927626,25.23,77657.34,0.0,0.33741,0.00019,28.08596]
[1779386927639,25.24,77659.59,0.0,0.33785,0.00019,28.10083]
[1779386928224,25.24,77669.7,0.0,0.33976,0.00019,28.16563]
[1779386929092,25.24,77669.7,0.0,0.33976,0.00019,28.16563]
[1779386929154,25.24,77669.7,0.0,0.33976,0.00019,28.16563]
[1779386929255,25.24,77673.17,0.0,0.34042,0.00019,28.1878]
[1779386932773,25.24,77677.94,0.0,0.34133,0.00019,28.21821]
[1779386932885,25.24,77677.94,0.0,0.34133,0.00019,28.21821]
[1779386933001,25.24,77677.94,0.0,0.34133,0.00019,28.21821]
[1779386933059,25.24,77677.94,0.0,0.34133,0.00019,28.21821]
[1779386933325,25.24,77677.94,0.0,0.34133,0.00019,28.21821]
[1779386933637,25.24,77689.34,0.0,0.34349,0.00019,28.2899]
[1779386934019,25.24,77689.34,0.0,0.34349,0.00019,28.2899]
[1779386934094,25.24,77693.7,0.0,0.34432,0.00019,28.31709]
[1779386936338,25.24,77699.19,0.0,0.34537,0.00019,28.35138]
[1779386936613,25.24,77699.23,0.0,0.34539,0.00019,28.3519]
[1779386941628,25.25,77701.35,0.0,0.34582,0.00019,28.3658]
[1779386943589,25.25,77702.79,0.0,0.34609,0.00019,28.37468]
[1779386943686,25.25,77702.79,0.0,0.34609,0.00019,28.37468]
[1779386944115,25.25,77703.07,0.0,0.34615,0.00019,28.37641]
[1779386949150,25.25,77696.23,0.0,0.34485,0.00019,28.33443]
[1779386954185,25.25,77698.23,0.0,0.34524,0.00019,28.34704]
[1779386957739,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957838,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957870,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957887,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957896,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957920,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386957950,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386958008,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386958177,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386958213,25.25,77704.38,0.0,0.34641,0.00019,28.38508]
[1779386958279,25.25,77710.84,0.0,0.34765,0.00019,28.42488]
[1779386960176,25.25,77710.11,0.0,0.34752,0.00019,28.42069]
[1779386960229,25.25,77710.11,0.0,0.34752,0.00019,28.42069]
[1779386960234,25.26,77711.56,0.0,0.34781,0.00019,28.42977]
[1779386961992,25.26,77711.56,0.0,0.34781,0.00019,28.43001]
[1779386962243,25.26,77711.39,0.0,0.34779,0.00019,28.42922]
[1779386963533,25.26,77711.39,0.0,0.34779,0.00019,28.42922]
[1779386964177,25.26,77712.97,0.0,0.3481,0.00019,28.43908]
[1779386964269,25.26,77712.97,0.0,0.3481,0.00019,28.43908]
[1779386964319,25.26,77712.97,0.0,0.3481,0.00019,28.43908]
[1779386964381,25.26,77720.3,0.0,0.3495,0.00019,28.4837]
[1779386966059,25.26,77720.3,0.0,0.34951,0.00019,28.48389]
[1779386966275,25.26,77724.49,0.0,0.35031,0.00019,28.50929]
[1779386966803,25.26,77724.49,0.0,0.35031,0.00019,28.50929]
[1779386966814,25.26,77724.49,0.0,0.35031,0.00019,28.50929]
[1779386967374,25.26,77724.49,0.0,0.35031,0.00019,28.50929]
[1779386967475,25.26,77723.64,0.0,0.35016,0.00019,28.50435]
[1779386968119,25.26,77723.64,0.0,0.35016,0.00019,28.50435]
[1779386968235,25.26,77723.64,0.0,0.35016,0.00019,28.50435]
[1779386968493,25.26,77723.64,0.0,0.35016,0.00019,28.50453]
[1779386973332,25.27,77720.22,0.0,0.34952,0.00019,28.48143]
[1779386973621,25.27,77716.6,0.0,0.34884,0.00019,28.45975]
[1779386978652,25.27,77717.53,0.0,0.34904,0.00019,28.46612]
[1779386980766,25.28,77708.02,0.0,0.34725,0.00019,28.4089]
[1779386982317,25.28,77710.37,0.0,0.3477,0.00019,28.42344]
[1779386982612,25.28,77706.14,0.0,0.3469,0.00019,28.39783]
[1779386988653,25.29,77704.98,0.0,0.34673,0.00019,28.39209]
[1779386991104,25.29,77705.63,0.0,0.34687,0.00019,28.39651]
[1779386991531,25.29,77696.0,0.0,0.34505,0.00019,28.33756]
[1779386992769,25.29,77696.53,0.0,0.34515,0.00019,28.34085]
[1779386992805,25.29,77696.53,0.0,0.34515,0.00019,28.34085]
[1779386993468,25.29,77694.23,0.0,0.34472,0.00019,28.32693]
[1779386998726,25.29,77694.51,0.0,0.34479,0.00019,28.32894]
[1779387001158,25.29,77695.3,0.0,0.34494,0.00019,28.33396]
[1779387001525,25.29,77694.54,0.0,0.3448,0.00019,28.32934]
[1779387006560,25.3,77696.31,0.0,0.34517,0.00019,28.34147]
[1779387011596,25.31,77698.36,0.0,0.34562,0.00019,28.35582]
[1779387015058,25.32,77696.87,0.0,0.34537,0.00019,28.34774]
[1779387015386,25.32,77696.87,0.0,0.34537,0.00019,28.34774]
[1779387015737,25.32,77696.87,0.0,0.34537,0.00019,28.34774]
[1779387015624,25.32,77698.52,0.0,0.34569,0.00019,28.35818]
[1779387017434,25.32,77697.34,0.0,0.34547,0.00019,28.35103]
[1779387017638,25.32,77695.7,0.0,0.34517,0.00019,28.34106]
[1779387018535,25.32,77695.7,0.0,0.34517,0.00019,28.34106]
[1779387018644,25.32,77695.9,0.0,0.34521,0.00019,28.34241]
[1779387023680,25.32,77695.67,0.0,0.34519,0.00019,28.3417]
[1779387027389,25.33,77688.7,0.0,0.34393,0.00019,28.30056]
[1779387027428,25.33,77688.7,0.0,0.34393,0.00019,28.30056]
[1779387027477,25.33,77688.7,0.0,0.34393,0.00019,28.30056]
[1779387027494,25.33,77688.7,0.0,0.34393,0.00019,28.30056]
[1779387027537,25.33,77688.7,0.0,0.34393,0.00019,28.30056]
[1779387028034,25.34,77680.8,0.0,0.3425,0.00019,28.25313]
[1779387028211,25.34,77680.8,0.0,0.3425,0.00019,28.25313]
[1779387028795,25.34,77676.11,0.0,0.34162,0.00019,28.22396]
[1779387033770,25.35,77667.54,0.0,0.34002,0.00019,28.16752]
[1779387036467,25.35,77669.77,0.0,0.34043,0.00019,28.18151]
[1779387036772,25.35,77669.75,0.0,0.34043,0.00019,28.18159]
[1779387039793,25.35,77679.8,0.0,0.34234,0.00019,28.24523]
[1779387042097,25.35,77679.23,0.0,0.34225,0.00019,28.24196]
[1779387042168,25.35,77679.23,0.0,0.34225,0.00019,28.24196]
[1779387042216,25.35,77679.23,0.0,0.34225,0.00019,28.24196]
[1779387042247,25.35,77679.23,0.0,0.34225,0.00019,28.24196]
[1779387042819,25.35,77682.33,0.0,0.34283,0.00019,28.26143]
[1779387043205,25.35,77682.33,0.0,0.34283,0.00019,28.26143]
[1779387043238,25.35,77682.33,0.0,0.34283,0.00019,28.26143]
[1779387043820,25.35,77688.4,0.0,0.34398,0.00019,28.29924]
[1779387047685,25.35,77689.69,0.0,0.34423,0.00019,28.30741]
[1779387048041,25.35,77692.29,0.0,0.34473,0.00019,28.32365]
[1779387048819,25.35,77692.76,0.0,0.34482,0.00019,28.32664]
[1779387051758,25.36,77692.57,0.0,0.34479,0.00019,28.32565]
[1779387051811,25.36,77692.57,0.0,0.34479,0.00019,28.32565]
[1779387051767,25.36,77691.13,0.0,0.34452,0.00019,28.31687]
[1779387052487,25.36,77691.13,0.0,0.34452,0.00019,28.31687]
[1779387053805,25.36,77683.32,0.0,0.34305,0.00019,28.26856]
[1779387053808,25.36,77683.32,0.0,0.34305,0.00019,28.26856]
[1779387053782,25.36,77671.39,0.0,0.34081,0.00019,28.1939]
[1779387054646,25.36,77671.39,0.0,0.34081,0.00019,28.1939]
[1779387054780,25.36,77664.8,0.0,0.33956,0.00019,28.15219]
[1779387055322,25.36,77664.8,0.0,0.33956,0.00019,28.15219]
[1779387055419,25.36,77659.12,0.0,0.3385,0.00019,28.11609]
[1779387056063,25.36,77659.12,0.0,0.3385,0.00019,28.11609]
[1779387059374,25.36,77652.45,0.0,0.33724,0.00019,28.07337]
[1779387065196,25.36,77653.84,0.0,0.3375,0.00019,28.08224]
[1779387065297,25.36,77662.2,0.0,0.33907,0.00019,28.13553]
[1779387070367,25.35,77664.55,0.0,0.3395,0.00019,28.15018]
[1779387070502,25.35,77664.55,0.0,0.3395,0.00019,28.15018]
[1779387070545,25.35,77664.55,0.0,0.3395,0.00019,28.15018]
[1779387070747,25.35,77664.55,0.0,0.3395,0.00019,28.15018]
[1779387070816,25.35,77665.14,0.0,0.33961,0.00019,28.15376]
[1779387072860,25.35,77668.49,0.0,0.34025,0.00019,28.17515]
[1779387073720,25.35,77668.49,0.0,0.34025,0.00019,28.17515]
[1779387073820,25.36,77671.4,0.0,0.3408,0.00019,28.19383]
[1779387078302,25.36,77675.93,0.0,0.34167,0.00019,28.22274]
[1779387078316,25.36,77675.93,0.0,0.34167,0.00019,28.22274]
[1779387084113,25.36,77669.61,0.0,0.34051,0.00019,28.18387]
[1779387084615,25.36,77669.61,0.0,0.34051,0.00019,28.18387]
[1779387084620,25.36,77669.61,0.0,0.34051,0.00019,28.18387]
[1779387084641,25.36,77669.61,0.0,0.34051,0.00019,28.18387]
[1779387084833,25.36,77669.53,0.0,0.3405,0.00019,28.18368]
[1779387085078,25.36,77669.53,0.0,0.3405,0.00019,28.18368]
[1779387085401,25.36,77669.53,0.0,0.3405,0.00019,28.18368]
[1779387085682,25.36,77669.53,0.0,0.3405,0.00019,28.18368]
[1779387085816,25.36,77652.19,0.0,0.33725,0.00019,28.07345]
[1779387086653,25.36,77620.81,0.0,0.33138,0.00019,27.86925]
[1779387087210,25.36,77620.81,0.0,0.33138,0.00019,27.86925]
[1779387087447,25.36,77620.81,0.0,0.33138,0.00019,27.86925]
[1779387087876,25.36,77608.19,0.0,0.32903,0.00019,27.78517]
[1779387088545,25.36,77608.19,0.0,0.32903,0.00019,27.78517]
[1779387088581,25.36,77608.19,0.0,0.32903,0.00019,27.78517]
[1779387088605,25.36,77608.19,0.0,0.32903,0.00019,27.78517]
[1779387088902,25.36,77608.19,0.0,0.32903,0.00019,27.78517]
[1779387088667,25.36,77603.82,0.0,0.32822,0.00019,27.75611]
[1779387089005,25.36,77603.82,0.0,0.32822,0.00019,27.75611]
[1779387089626,25.36,77603.82,0.0,0.32822,0.00019,27.75611]
[1779387090021,25.36,77610.02,0.0,0.32938,0.00019,27.79771]
[1779387090040,25.36,77610.02,0.0,0.32938,0.00019,27.79771]
[1779387090383,25.36,77610.02,0.0,0.32938,0.00019,27.79771]
[1779387090903,25.36,77610.02,0.0,0.32938,0.00019,27.79771]
[1779387090486,25.36,77614.39,0.0,0.3302,0.00019,27.82698]
[1779387091531,25.36,77614.39,0.0,0.3302,0.00019,27.82698]
[1779387091575,25.36,77614.39,0.0,0.3302,0.00019,27.82698]
[1779387091736,25.36,77614.39,0.0,0.3302,0.00019,27.82698]
[1779387091837,25.37,77621.46,0.0,0.3315,0.00019,27.87067]
[1779387092761,25.37,77621.46,0.0,0.3315,0.00019,27.87067]
[1779387093185,25.37,77623.12,0.0,0.33181,0.00019,27.88177]
[1779387093286,25.37,77610.71,0.0,0.32951,0.00019,27.79977]
[1779387095114,25.37,77610.71,0.0,0.32951,0.00019,27.79991]
[1779387095287,25.37,77610.71,0.0,0.32951,0.00019,27.79991]
[1779387095408,25.37,77610.71,0.0,0.32951,0.00019,27.79991]
[1779387095774,25.37,77616.05,0.0,0.33051,0.00019,27.83555]
[1779387097280,25.37,77616.05,0.0,0.33052,0.00019,27.83575]
[1779387097772,25.37,77631.05,0.0,0.33332,0.00019,27.93457]
[1779387098624,25.37,77631.05,0.0,0.33332,0.00019,27.93457]
[1779387098689,25.37,77632.08,0.0,0.33351,0.00019,27.9414]
[1779387102352,25.37,77636.96,0.0,0.33443,0.00019,27.97343]
[1779387102481,25.37,77636.76,0.0,0.33439,0.00019,27.97213]
[1779387103367,25.37,77636.76,0.0,0.33439,0.00019,27.97213]
[1779387103809,25.37,77642.51,0.0,0.33547,0.00019,28.00945]
[1779387106271,25.37,77651.4,0.0,0.33713,0.00019,28.06675]
[1779387108098,25.37,77651.86,0.0,0.33722,0.00019,28.06969]
[1779387110768,25.37,77653.57,0.0,0.33754,0.00019,28.08059]
[1779387110772,25.37,77653.57,0.0,0.33754,0.00019,28.08059]
[1779387110909,25.37,77653.57,0.0,0.33754,0.00019,28.08059]
[1779387110851,25.37,77653.84,0.0,0.33759,0.00019,28.08232]
[1779387112019,25.37,77653.84,0.0,0.33759,0.00019,28.0823]
[1779387112026,25.37,77653.84,0.0,0.33759,0.00019,28.0823]
[1779387112313,25.37,77652.2,0.0,0.33728,0.00019,28.07179]
[1779387117347,25.37,77648.62,0.0,0.33661,0.00019,28.04876]
[1779387122383,25.37,77651.97,0.0,0.33724,0.00019,28.07023]
[1779387126184,25.37,77643.8,0.0,0.3357,0.00019,28.01759]
[1779387126412,25.37,77643.8,0.0,0.3357,0.00019,28.01759]
[1779387127209,25.37,77643.8,0.0,0.3357,0.00019,28.01759]
[1779387127226,25.37,77643.8,0.0,0.3357,0.00019,28.01759]
[1779387127669,25.37,77633.59,0.0,0.3338,0.00019,27.95136]
[1779387132581,25.37,77632.78,0.0,0.33365,0.00019,27.94626]
[1779387132598,25.37,77634.95,0.0,0.33406,0.00019,27.96043]
[1779387137487,25.37,77625.03,0.0,0.33221,0.00019,27.89573]
[1779387141753,25.37,77624.15,0.0,0.33205,0.00019,27.89015]
[1779387141804,25.37,77627.23,0.0,0.33263,0.00019,27.91043]
[1779387142231,25.37,77627.23,0.0,0.33263,0.00019,27.91043]
[1779387142698,25.37,77633.36,0.0,0.33377,0.00019,27.95055]
[1779387143581,25.37,77633.36,0.0,0.33377,0.00019,27.95055]
[1779387143939,25.37,77643.32,0.0,0.33564,0.00019,28.01523]
[1779387145894,25.37,77643.05,0.0,0.33559,0.00019,28.01348]
[1779387147897,25.37,77633.75,0.0,0.33385,0.00019,27.95308]
[1779387152925,25.37,77640.1,0.0,0.33502,0.00019,27.99116]
[1779387156774,25.37,77646.24,0.0,0.33617,0.00019,28.03078]
[1779387156813,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157095,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157103,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157116,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157132,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157611,25.37,77648.15,0.0,0.33652,0.00019,28.04308]
[1779387157948,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158137,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158143,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158171,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158386,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158411,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158588,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158618,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158821,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158843,25.38,77662.6,0.0,0.33924,0.00019,28.13561]
[1779387158916,25.38,77664.91,0.0,0.33968,0.00019,28.15042]
[1779387159054,25.38,77664.91,0.0,0.33968,0.00019,28.15042]
[1779387159109,25.38,77664.91,0.0,0.33968,0.00019,28.15042]
[1779387159132,25.38,77664.91,0.0,0.33968,0.00019,28.15042]
[1779387159955,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387160153,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387160208,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387160289,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387160392,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387160660,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387161330,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387161340,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387161430,25.38,77666.44,0.0,0.33997,0.00019,28.16026]
[1779387161668,25.38,77679.89,0.0,0.34251,0.00019,28.24485]
[1779387165695,25.38,77685.07,0.0,0.34349,0.00019,28.27742]
[1779387166411,25.38,77685.07,0.0,0.34349,0.00019,28.27742]
[1779387166559,25.38,77685.07,0.0,0.34349,0.00019,28.27742]
[1779387166715,25.38,77686.88,0.0,0.34384,0.00019,28.28872]
[1779387171737,25.38,77683.95,0.0,0.3433,0.00019,28.27092]
[1779387172787,25.38,77683.95,0.0,0.3433,0.00019,28.27092]
[1779387172974,25.38,77681.64,0.0,0.34287,0.00019,28.25675]
[1779387178621,25.39,77679.57,0.0,0.34249,0.00019,28.24431]
[1779387178905,25.39,77679.57,0.0,0.34249,0.00019,28.24431]
[1779387179793,25.39,77681.21,0.0,0.34281,0.00019,28.25476]
[1779387184244,25.39,77679.92,0.0,0.34258,0.00019,28.24719]
[1779387184250,25.39,77679.92,0.0,0.34258,0.00019,28.24719]
[1779387184304,25.39,77679.92,0.0,0.34258,0.00019,28.24719]
[1779387184828,25.39,77679.43,0.0,0.34249,0.00019,28.24426]
[1779387185132,25.39,77679.43,0.0,0.34249,0.00019,28.24426]
[1779387185211,25.39,77679.43,0.0,0.34249,0.00019,28.24426]
[1779387185219,25.39,77679.43,0.0,0.34249,0.00019,28.24426]
[1779387185354,25.39,77679.43,0.0,0.34249,0.00019,28.24426]
[1779387187190,25.39,77672.54,0.0,0.34121,0.00019,28.20144]
[1779387187266,25.39,77672.54,0.0,0.34121,0.00019,28.20144]
[1779387187271,25.39,77672.54,0.0,0.34121,0.00019,28.20144]
[1779387187391,25.39,77672.54,0.0,0.34121,0.00019,28.20144]
[1779387189238,25.39,77673.25,0.0,0.34135,0.00019,28.20621]
[1779387189245,25.39,77673.25,0.0,0.34135,0.00019,28.20621]
[1779387189258,25.39,77673.25,0.0,0.34135,0.00019,28.20621]
[1779387189386,25.39,77673.25,0.0,0.34135,0.00019,28.20621]
[1779387191325,25.39,77671.85,0.0,0.3411,0.00019,28.19775]
[1779387191335,25.39,77671.85,0.0,0.3411,0.00019,28.19775]
[1779387191507,25.39,77671.85,0.0,0.3411,0.00019,28.19775]
[1779387193393,25.4,77670.96,0.0,0.34094,0.00019,28.19249]
[1779387193415,25.4,77670.96,0.0,0.34094,0.00019,28.19249]
[1779387193428,25.4,77670.96,0.0,0.34094,0.00019,28.19249]
[1779387193523,25.4,77670.96,0.0,0.34094,0.00019,28.19249]
[1779387194430,25.4,77670.31,0.0,0.34083,0.00019,28.18872]
[1779387199564,25.4,77664.56,0.0,0.33974,0.00019,28.15237]
[1779387204601,25.39,77662.81,0.0,0.3394,0.00019,28.14082]
[1779387204604,25.39,77662.81,0.0,0.3394,0.00019,28.14082]
[1779387204636,25.39,77662.81,0.0,0.3394,0.00019,28.14082]
[1779387204699,25.39,77662.81,0.0,0.3394,0.00019,28.14082]
[1779387204968,25.39,77662.25,0.0,0.3393,0.00019,28.13728]
[1779387205493,25.39,77662.25,0.0,0.3393,0.00019,28.13728]
[1779387205513,25.39,77662.25,0.0,0.3393,0.00019,28.13728]
[1779387208996,25.39,77651.07,0.0,0.33719,0.00019,28.06582]
[1779387214031,25.39,77654.87,0.0,0.33788,0.00019,28.08673]
[1779387218308,25.39,77657.2,0.0,0.33832,0.00019,28.10143]
[1779387218784,25.39,77661.09,0.0,0.33904,0.00019,28.1261]
[1779387220368,25.39,77670.96,0.0,0.3409,0.00019,28.18855]
[1779387222576,25.39,77670.93,0.0,0.3409,0.00019,28.18853]
[1779387222655,25.39,77670.67,0.0,0.34086,0.00019,28.18706]
[1779387223555,25.39,77670.67,0.0,0.34086,0.00019,28.18706]
[1779387228578,25.4,77674.85,0.0,0.34167,0.00019,28.21415]
[1779387233593,25.4,77671.45,0.0,0.34106,0.00019,28.19357]
[1779387237173,25.41,77670.91,0.0,0.34097,0.00019,28.19075]
[1779387237188,25.41,77670.91,0.0,0.34097,0.00019,28.19075]
[1779387237208,25.41,77670.91,0.0,0.34097,0.00019,28.19075]
[1779387237329,25.41,77670.91,0.0,0.34097,0.00019,28.19075]
[1779387237682,25.41,77670.84,0.0,0.34096,0.00019,28.19031]
[1779387238599,25.41,77670.84,0.0,0.34096,0.00019,28.19031]
[1779387238626,25.41,77670.84,0.0,0.34096,0.00019,28.19031]
[1779387238665,25.41,77670.84,0.0,0.34096,0.00019,28.19031]
[1779387240644,25.41,77670.2,0.0,0.34084,0.00019,28.18632]
[1779387240681,25.41,77670.2,0.0,0.34084,0.00019,28.18632]
[1779387246264,25.4,77665.45,0.0,0.33994,0.00019,28.1562]
[1779387251293,25.4,77663.55,0.0,0.33958,0.00019,28.14407]
[1779387251799,25.4,77663.55,0.0,0.33958,0.00019,28.14407]
[1779387251819,25.4,77663.55,0.0,0.33958,0.00019,28.14407]
[1779387251921,25.4,77663.13,0.0,0.3395,0.00019,28.14135]
[1779387252134,25.4,77663.13,0.0,0.3395,0.00019,28.14135]
[1779387252618,25.4,77663.13,0.0,0.3395,0.00019,28.14135]
[1779387253977,25.4,77660.78,0.0,0.33906,0.00019,28.12639]
[1779387254009,25.4,77656.3,0.0,0.33822,0.00019,28.09785]
[1779387254529,25.4,77656.3,0.0,0.33822,0.00019,28.09785]
[1779387254556,25.4,77656.3,0.0,0.33822,0.00019,28.09785]
[1779387257124,25.4,77646.05,0.0,0.33629,0.00019,28.03216]
[1779387257341,25.4,77645.35,0.0,0.33616,0.00019,28.02766]
[1779387260228,25.4,77650.45,0.0,0.33712,0.00019,28.0604]
[1779387261063,25.4,77648.71,0.0,0.33679,0.00019,28.04919]
[1779387261290,25.4,77648.71,0.0,0.33679,0.00019,28.04919]
[1779387263260,25.4,77642.85,0.0,0.33569,0.00019,28.01149]
[1779387265314,25.4,77641.64,0.0,0.33547,0.00019,28.00371]
[1779387270793,25.4,77632.2,0.0,0.33371,0.00019,27.9426]
[1779387271449,25.4,77630.66,0.0,0.33342,0.00019,27.93259]
[1779387271550,25.4,77629.9,0.0,0.33327,0.00019,27.92441]
[1779387272651,25.4,77629.9,0.0,0.33327,0.00019,27.92441]
[1779387272717,25.4,77629.41,0.0,0.33318,0.00019,27.92123]
[1779387275561,25.4,77630.28,0.0,0.33334,0.00019,27.92694]
[1779387275588,25.4,77634.73,0.0,0.33417,0.00019,27.95593]
[1779387278461,25.4,77631.71,0.0,0.33361,0.00019,27.93626]
[1779387278534,25.4,77630.2,0.0,0.33333,0.00019,27.92641]
[1779387284533,25.4,77630.38,0.0,0.33336,0.00019,27.92761]
[1779387285811,25.4,77630.38,0.0,0.33336,0.00019,27.92761]
[1779387285861,25.4,77630.92,0.0,0.33346,0.00019,27.93114]
[1779387287864,25.4,77630.92,0.0,0.33346,0.00019,27.93114]
[1779387287938,25.4,77630.58,0.0,0.3334,0.00019,27.92891]
[1779387294017,25.4,77628.5,0.0,0.33301,0.00019,27.91526]
[1779387294037,25.4,77631.09,0.0,0.33349,0.00019,27.93213]
[1779387296076,25.4,77631.09,0.0,0.33349,0.00019,27.93213]
[1779387296617,25.4,77629.13,0.0,0.33312,0.00019,27.91927]
[1779387299980,25.4,77629.04,0.0,0.3331,0.00019,27.91862]
[1779387300050,25.4,77629.69,0.0,0.33322,0.00019,27.92284]
[1779387302384,25.4,77632.55,0.0,0.33375,0.00019,27.94141]
[1779387302845,25.4,77637.46,0.0,0.33467,0.00019,27.97326]
[1779387304309,25.4,77637.46,0.0,0.33467,0.00019,27.97321]
[1779387306484,25.4,77646.56,0.0,0.33636,0.00019,28.03184]
[1779387306526,25.4,77646.56,0.0,0.33636,0.00019,28.03184]
[1779387306840,25.4,77648.76,0.0,0.33677,0.00019,28.0459]
[1779387307387,25.4,77648.76,0.0,0.33677,0.00019,28.0459]
[1779387307427,25.4,77648.76,0.0,0.33677,0.00019,28.0459]
[1779387308114,25.4,77648.76,0.0,0.33677,0.00019,28.0459]
[1779387307696,25.4,77648.76,0.0,0.33677,0.00019,28.04581]
[1779387308744,25.4,77648.76,0.0,0.33677,0.00019,28.04581]
[1779387309129,25.4,77648.76,0.0,0.33677,0.00019,28.04581]
[1779387310509,25.4,77642.44,0.0,0.33558,0.00019,28.00494]
[1779387310559,25.4,77642.44,0.0,0.33558,0.00019,28.00494]
[1779387312278,25.4,77627.52,0.0,0.33279,0.00019,27.90786]
[1779387312524,25.4,77627.52,0.0,0.33279,0.00019,27.90786]
[1779387317765,25.4,77626.93,0.0,0.33268,0.00019,27.90393]
[1779387318674,25.4,77626.93,0.0,0.33268,0.00019,27.90393]
[1779387318775,25.4,77624.54,0.0,0.33224,0.00019,27.88824]
[1779387323808,25.4,77624.79,0.0,0.33228,0.00019,27.88977]
[1779387326435,25.4,77627.07,0.0,0.3327,0.00019,27.90464]
[1779387326832,25.4,77627.07,0.0,0.3327,0.00019,27.90464]
[1779387328368,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328373,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328588,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328602,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328628,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328658,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328667,25.4,77619.04,0.0,0.33121,0.00019,27.85185]
[1779387328845,25.4,77619.04,0.0,0.33121,0.00019,27.85183]
[1779387329928,25.4,77610.32,0.0,0.32959,0.00019,27.79412]
[1779387331561,25.4,77610.32,0.0,0.32959,0.00019,27.79415]
[1779387331599,25.4,77610.32,0.0,0.32959,0.00019,27.79415]
[1779387331642,25.4,77610.32,0.0,0.32959,0.00019,27.79415]
[1779387331867,25.4,77605.46,0.0,0.32867,0.00019,27.75859]
[1779387333166,25.4,77605.46,0.0,0.32867,0.00019,27.75859]
[1779387333236,25.4,77606.09,0.0,0.32879,0.00019,27.76288]
[1779387333880,25.4,77610.02,0.0,0.32952,0.00019,27.78911]
[1779387334202,25.4,77610.02,0.0,0.32952,0.00019,27.78911]
[1779387334331,25.4,77610.02,0.0,0.32952,0.00019,27.78911]
[1779387336251,25.4,77601.01,0.0,0.32786,0.00019,27.72921]
[1779387337140,25.4,77601.01,0.0,0.32786,0.00019,27.72921]
[1779387337150,25.4,77601.01,0.0,0.32786,0.00019,27.72921]
[1779387337184,25.4,77601.01,0.0,0.32786,0.00019,27.72921]
[1779387337258,25.4,77601.01,0.0,0.32786,0.00019,27.72921]
[1779387337907,25.4,77600.48,0.0,0.32776,0.00019,27.72576]
[1779387341393,25.4,77593.87,0.0,0.32655,0.00018,27.68174]
[1779387341447,25.4,77593.87,0.0,0.32655,0.00018,27.68174]
[1779387341936,25.4,77593.4,0.0,0.32647,0.00018,27.67872]
[1779387342380,25.4,77593.4,0.0,0.32647,0.00018,27.67872]
[1779387342430,25.4,77593.4,0.0,0.32647,0.00018,27.67872]
[1779387348128,25.41,77591.97,0.0,0.32623,0.00018,27.6699]
[1779387350376,25.41,77593.47,0.0,0.32652,0.00018,27.68052]
[1779387350387,25.41,77593.47,0.0,0.32652,0.00018,27.68052]
[1779387356037,25.41,77595.25,0.0,0.32688,0.00018,27.69344]
[1779387357644,25.41,77594.49,0.0,0.32674,0.00018,27.68849]
[1779387358155,25.41,77598.23,0.0,0.32744,0.00019,27.71393]
[1779387363198,25.42,77599.18,0.0,0.32763,0.00019,27.72086]
[1779387368250,25.42,77598.77,0.0,0.32758,0.00019,27.71886]
[1779387373271,25.42,77592.72,0.0,0.32649,0.00018,27.67919]
[1779387378293,25.43,77593.52,0.0,0.32666,0.00018,27.68552]
[1779387383302,25.43,77597.12,0.0,0.32735,0.00018,27.71058]
[1779387388327,25.43,77597.41,0.0,0.32743,0.00018,27.71338]
[1779387392567,25.44,77594.91,0.0,0.32697,0.00018,27.69385]
[1779387392661,25.44,77594.91,0.0,0.32697,0.00018,27.69385]
[1779387393026,25.44,77595.11,0.0,0.32701,0.00018,27.69537]
[1779387395417,25.44,77588.2,0.0,0.32575,0.00018,27.64921]
[1779387396818,25.44,77584.32,0.0,0.32504,0.00018,27.62344]
[1779387402323,25.45,77585.62,0.0,0.32532,0.00018,27.63352]
[1779387407396,25.45,77586.95,0.0,0.32561,0.00018,27.64403]
[1779387411572,25.46,77588.01,0.0,0.32583,0.00018,27.65195]
[1779387411592,25.46,77588.01,0.0,0.32583,0.00018,27.65195]
[1779387411643,25.46,77588.01,0.0,0.32583,0.00018,27.65195]
[1779387411663,25.46,77588.71,0.0,0.32596,0.00018,27.65692]
[1779387414444,25.46,77580.05,0.0,0.32437,0.00018,27.59849]
[1779387415999,25.46,77580.05,0.0,0.32437,0.00018,27.59849]
[1779387416438,25.46,77579.08,0.0,0.3242,0.00018,27.59221]
[1779387417012,25.46,77579.1,0.0,0.32421,0.00018,27.59265]
[1779387422507,25.46,77579.4,0.0,0.32427,0.00018,27.59463]
[1779387427537,25.46,77573.49,0.0,0.32318,0.00018,27.55443]
[1779387432574,25.46,77575.66,0.0,0.32359,0.00018,27.56938]
[1779387436918,25.46,77584.36,0.0,0.32519,0.00018,27.62844]
[1779387440301,25.46,77586.44,0.0,0.32557,0.00018,27.64245]
[1779387440353,25.46,77587.16,0.0,0.3257,0.00018,27.64727]
[1779387441300,25.46,77589.28,0.0,0.32609,0.00018,27.6615]
[1779387445271,25.46,77598.59,0.0,0.32781,0.00018,27.72411]
[1779387445718,25.46,77598.59,0.0,0.32781,0.00018,27.72411]
[1779387445766,25.46,77598.59,0.0,0.32781,0.00018,27.72411]
[1779387446177,25.46,77600.37,0.0,0.32814,0.00018,27.736]
[1779387448697,25.46,77603.51,0.0,0.32874,0.00018,27.75755]
[1779387453736,25.47,77608.83,0.0,0.32973,0.00019,27.7905]
[1779387456998,25.47,77608.25,0.0,0.32964,0.00019,27.78697]
[1779387462800,25.47,77602.19,0.0,0.32855,0.00018,27.74784]
[1779387468014,25.48,77605.71,0.0,0.32922,0.00019,27.77185]
[1779387470207,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470264,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470292,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470310,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470327,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470336,25.48,77605.94,0.0,0.32927,0.00019,27.77365]
[1779387470317,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387470349,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387470500,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387470854,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387472197,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387472207,25.48,77605.05,0.0,0.32911,0.00018,27.768]
[1779387472278,25.48,77615.3,0.0,0.33101,0.00019,27.83595]
[1779387473399,25.48,77615.3,0.0,0.33101,0.00019,27.83595]
[1779387474256,25.48,77615.3,0.0,0.33101,0.00019,27.83595]
[1779387474280,25.48,77617.82,0.0,0.33149,0.00019,27.85267]
[1779387477496,25.48,77623.5,0.0,0.33255,0.00019,27.89003]
[1779387477503,25.48,77623.5,0.0,0.33255,0.00019,27.89003]
[1779387478345,25.48,77625.84,0.0,0.33298,0.00019,27.90534]
[1779387479846,25.48,77631.11,0.0,0.33396,0.00019,27.9396]
[1779387480260,25.48,77631.11,0.0,0.33396,0.00019,27.9396]
[1779387480418,25.48,77635.09,0.0,0.3347,0.00019,27.9654]
[1779387480625,25.48,77635.09,0.0,0.3347,0.00019,27.9654]
[1779387480778,25.48,77635.09,0.0,0.3347,0.00019,27.9654]
[1779387481287,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387481792,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387481862,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387481933,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482073,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482111,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482137,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482167,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482302,25.48,77646.48,0.0,0.33683,0.00019,28.03863]
[1779387482291,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482403,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482415,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482492,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482569,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482700,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482889,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387482930,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387483096,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387483137,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387483146,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387483155,25.48,77648.04,0.0,0.33712,0.00019,28.04859]
[1779387483194,25.48,77659.11,0.0,0.33918,0.00019,28.11885]
[1779387484600,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484636,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484660,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484668,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484694,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484745,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387484780,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485059,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485072,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485143,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485163,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485228,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485250,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485332,25.48,77662.24,0.0,0.33977,0.00019,28.13854]
[1779387485348,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485365,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485437,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485458,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485521,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485548,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485626,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387485960,25.48,77665.74,0.0,0.34041,0.00019,28.16033]
[1779387488335,25.48,77666.7,0.0,0.34059,0.00019,28.16622]
[1779387488361,25.48,77667.71,0.0,0.34077,0.00019,28.1724]
[1779387489811,25.48,77670.79,0.0,0.34135,0.00019,28.19168]
[1779387489984,25.48,77670.79,0.0,0.34135,0.00019,28.19168]
[1779387490549,25.48,77671.33,0.0,0.34145,0.00019,28.19503]
[1779387490589,25.48,77671.33,0.0,0.34145,0.00019,28.19503]
[1779387491879,25.48,77671.33,0.0,0.34146,0.00019,28.19514]
[1779387492303,25.48,77677.56,0.0,0.34263,0.00019,28.23413]
[1779387493377,25.48,77677.6,0.0,0.34264,0.00019,28.23446]
[1779387493823,25.48,77677.6,0.0,0.34264,0.00019,28.23446]
[1779387494368,25.48,77677.6,0.0,0.34264,0.00019,28.23446]
[1779387494214,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387494406,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387494457,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387494489,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387494491,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387494525,25.48,77692.48,0.0,0.34544,0.00019,28.32616]
[1779387495033,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495573,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495684,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495719,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495874,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495883,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387495987,25.48,77692.48,0.0,0.34544,0.00019,28.32624]
[1779387496055,25.48,77704.35,0.0,0.34768,0.00019,28.39842]
[1779387497278,25.48,77704.35,0.0,0.34768,0.00019,28.39842]
[1779387499767,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387499849,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387500031,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387500087,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387500137,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387500203,25.48,77711.39,0.0,0.34901,0.00019,28.44093]
[1779387500261,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500399,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500407,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500524,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500554,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500737,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500762,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500953,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387500995,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387501288,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387501317,25.48,77722.91,0.0,0.35119,0.00019,28.5098]
[1779387501308,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501527,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501572,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501588,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501628,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501730,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501760,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501782,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501822,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387501963,25.48,77729.09,0.0,0.35237,0.00019,28.54646]
[1779387502087,25.48,77729.09,0.0,0.35237,0.00019,28.54658]
[1779387503137,25.48,77729.09,0.0,0.35237,0.00019,28.54658]
[1779387503173,25.48,77729.09,0.0,0.35237,0.00019,28.54658]
[1779387503183,25.48,77729.09,0.0,0.35237,0.00019,28.54658]
[1779387503193,25.48,77729.09,0.0,0.35237,0.00019,28.54658]
[1779387503319,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504151,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504176,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504253,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504291,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504358,25.49,77734.58,0.0,0.35342,0.00019,28.57891]
[1779387504380,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387504506,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387504527,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387504841,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387504877,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387504988,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505023,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505051,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505081,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505177,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505201,25.49,77731.05,0.0,0.35275,0.00019,28.55834]
[1779387505273,25.49,77727.05,0.0,0.352,0.00019,28.53479]
[1779387505388,25.49,77727.05,0.0,0.352,0.00019,28.53479]
[1779387505394,25.49,77727.05,0.0,0.352,0.00019,28.53479]
[1779387506121,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387506895,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387506905,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387506935,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387506970,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387507004,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387507139,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387507218,25.49,77727.05,0.0,0.352,0.00019,28.53486]
[1779387507299,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387507542,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387507605,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387507702,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387507869,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387507929,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387508081,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387508122,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387508278,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387508332,25.49,77730.86,0.0,0.35272,0.00019,28.55739]
[1779387508375,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387508473,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387508508,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387508678,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387508714,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387508885,25.49,77746.61,0.0,0.35572,0.00019,28.64923]
[1779387509151,25.49,77746.0,0.0,0.3556,0.00019,28.64577]
[1779387509511,25.49,77746.0,0.0,0.3556,0.00019,28.64577]
[1779387509557,25.49,77746.0,0.0,0.3556,0.00019,28.64577]
[1779387510198,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387510518,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387510534,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387510609,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387510762,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387510802,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387511328,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387511360,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387511366,25.49,77768.0,0.0,0.35979,0.00019,28.77138]
[1779387511165,25.49,77768.68,0.0,0.3599,0.00019,28.77195]
[1779387511436,25.49,77768.68,0.0,0.3599,0.00019,28.77195]
[1779387511478,25.49,77768.68,0.0,0.3599,0.00019,28.77195]
[1779387511540,25.49,77768.68,0.0,0.3599,0.00019,28.77195]
[1779387512173,25.49,77776.98,0.0,0.36149,0.00019,28.8185]
[1779387514013,25.49,77778.79,0.0,0.36183,0.00019,28.82847]
[1779387514057,25.49,77778.79,0.0,0.36183,0.00019,28.82847]
[1779387514279,25.49,77778.79,0.0,0.36183,0.00019,28.82847]
[1779387514294,25.49,77778.79,0.0,0.36183,0.00019,28.82847]
[1779387514380,25.49,77771.92,0.0,0.36051,0.00019,28.78994]
[1779387514784,25.49,77771.92,0.0,0.36051,0.00019,28.78994]
[1779387515195,25.48,77771.11,0.0,0.36035,0.00019,28.78518]
[1779387516326,25.48,77760.37,0.0,0.3583,0.00019,28.72445]
[1779387517216,25.48,77760.37,0.0,0.3583,0.00019,28.72445]
[1779387519273,25.48,77758.09,0.0,0.35787,0.00019,28.71135]
[1779387519373,25.48,77758.09,0.0,0.35787,0.00019,28.71135]
[1779387520234,25.48,77756.21,0.0,0.3575,0.00019,28.70053]
[1779387520648,25.48,77756.21,0.0,0.3575,0.00019,28.70053]
[1779387520653,25.48,77756.21,0.0,0.3575,0.00019,28.70053]
[1779387521238,25.48,77756.21,0.0,0.3575,0.00019,28.70049]
[1779387522691,25.48,77755.19,0.0,0.35731,0.00019,28.69463]
[1779387523252,25.48,77755.41,0.0,0.35735,0.00019,28.69586]
[1779387528287,25.48,77750.72,0.0,0.35645,0.00019,28.66886]
[1779387533320,25.48,77750.94,0.0,0.35649,0.00019,28.67006]
[1779387535353,25.48,77739.21,0.0,0.35426,0.00019,28.60213]
[1779387540370,25.48,77735.91,0.0,0.35364,0.00019,28.58298]
[1779387545409,25.48,77738.2,0.0,0.35408,0.00019,28.59643]
[1779387550865,25.48,77745.09,0.0,0.35539,0.00019,28.63648]
[1779387556488,25.48,77746.82,0.0,0.35571,0.00019,28.64627]
[1779387560989,25.48,77746.58,0.0,0.35566,0.00019,28.64476]
[1779387561325,25.48,77746.58,0.0,0.35566,0.00019,28.64476]
[1779387566636,25.48,77750.72,0.0,0.35643,0.00019,28.66836]
[1779387571618,25.48,77749.03,0.0,0.3561,0.00019,28.65828]
[1779387571685,25.48,77750.14,0.0,0.3563,0.00019,28.66142]
[1779387574115,25.48,77759.75,0.0,0.35812,0.00019,28.71632]
[1779387577372,25.47,77759.89,0.0,0.35814,0.00019,28.71693]
[1779387577376,25.47,77759.89,0.0,0.35814,0.00019,28.71693]
[1779387577442,25.47,77759.16,0.0,0.35799,0.00019,28.71256]
[1779387578582,25.47,77760.86,0.0,0.35831,0.00019,28.72215]
[1779387578782,25.47,77760.86,0.0,0.35831,0.00019,28.72215]
[1779387581670,25.47,77759.82,0.0,0.35811,0.00019,28.71592]
[1779387581678,25.47,77759.82,0.0,0.35811,0.00019,28.71592]
[1779387581806,25.47,77759.82,0.0,0.35811,0.00019,28.71592]
[1779387591739,25.46,77766.99,0.0,0.35943,0.00019,28.7555]
[1779387596771,25.46,77765.2,0.0,0.35907,0.00019,28.7449]
[1779387601806,25.46,77770.84,0.0,0.36014,0.00019,28.77631]
[1779387606844,25.45,77768.26,0.0,0.35963,0.00019,28.76129]
[1779387611878,25.45,77768.29,0.0,0.35962,0.00019,28.76104]
[1779387615395,25.45,77766.18,0.0,0.35921,0.00019,28.74894]
[1779387616093,25.45,77764.62,0.0,0.3589,0.00019,28.73994]
[1779387617392,25.45,77764.62,0.0,0.3589,0.00019,28.73994]
[1779387617422,25.45,77764.62,0.0,0.3589,0.00019,28.73994]
[1779387617493,25.45,77766.09,0.0,0.35918,0.00019,28.74813]
[1779387619526,25.45,77766.94,0.0,0.35934,0.00019,28.75287]
[1779387619961,25.45,77766.94,0.0,0.35934,0.00019,28.7528]
[1779387621532,25.45,77766.24,0.0,0.3592,0.00019,28.74876]
[1779387621550,25.45,77766.24,0.0,0.3592,0.00019,28.74876]
[1779387621559,25.45,77766.24,0.0,0.3592,0.00019,28.74876]
[1779387622143,25.45,77766.24,0.0,0.3592,0.00019,28.74876]
[1779387622181,25.45,77766.24,0.0,0.3592,0.00019,28.74876]
[1779387623535,25.45,77759.46,0.0,0.3579,0.00019,28.71011]
[1779387623563,25.45,77759.46,0.0,0.3579,0.00019,28.71011]
[1779387623574,25.45,77759.46,0.0,0.3579,0.00019,28.71011]
[1779387623680,25.45,77759.46,0.0,0.3579,0.00019,28.71011]
[1779387625589,25.45,77754.93,0.0,0.35703,0.00019,28.684]
[1779387625686,25.45,77754.93,0.0,0.35703,0.00019,28.684]
[1779387625801,25.45,77754.93,0.0,0.35703,0.00019,28.684]
[1779387627629,25.45,77760.26,0.0,0.35805,0.00019,28.71442]
[1779387628852,25.45,77756.22,0.0,0.35727,0.00019,28.69125]
[1779387629332,25.44,77752.45,0.0,0.35655,0.00019,28.66953]
[1779387633797,25.44,77746.78,0.0,0.35545,0.00019,28.63347]
[1779387633886,25.44,77746.78,0.0,0.35545,0.00019,28.63347]
[1779387634366,25.44,77746.38,0.0,0.35538,0.00019,28.63114]
[1779387639808,25.44,77745.22,0.0,0.35515,0.00019,28.62432]
[1779387645351,25.44,77743.35,0.0,0.35479,0.00019,28.61333]
[1779387645436,25.44,77742.74,0.0,0.35468,0.00019,28.60975]
[1779387651159,25.44,77735.51,0.0,0.3533,0.00019,28.56742]
[1779387656192,25.44,77731.79,0.0,0.35259,0.00019,28.54557]
[1779387661230,25.44,77731.51,0.0,0.35254,0.00019,28.54401]
[1779387666264,25.44,77734.79,0.0,0.35317,0.00019,28.56337]
[1779387671301,25.44,77733.75,0.0,0.35297,0.00019,28.55735]
[1779387679356,25.44,77733.32,0.0,0.3529,0.00019,28.55501]
[1779387684394,25.45,77734.17,0.0,0.35306,0.00019,28.56016]
[1779387689427,25.45,77729.58,0.0,0.3522,0.00019,28.53332]
[1779387691242,25.45,77729.31,0.0,0.35215,0.00019,28.53177]
[1779387691263,25.45,77729.31,0.0,0.35215,0.00019,28.53177]
[1779387691446,25.45,77729.54,0.0,0.35218,0.00019,28.52998]
[1779387693503,25.45,77746.45,0.0,0.3554,0.00019,28.62895]
[1779387697122,25.45,77746.55,0.0,0.35541,0.00019,28.62947]
[1779387697213,25.45,77746.55,0.0,0.35541,0.00019,28.62947]
[1779387697374,25.45,77746.55,0.0,0.35541,0.00019,28.62947]
[1779387697432,25.45,77746.55,0.0,0.35541,0.00019,28.62947]
[1779387697483,25.45,77742.57,0.0,0.35466,0.00019,28.60633]
[1779387702519,25.45,77734.8,0.0,0.35318,0.00019,28.56093]
[1779387707559,25.45,77737.19,0.0,0.35363,0.00019,28.57492]
[1779387708437,25.45,77737.19,0.0,0.35363,0.00019,28.57492]
[1779387708568,25.45,77737.95,0.0,0.35378,0.00019,28.57935]
[1779387710581,25.45,77729.17,0.0,0.35211,0.00019,28.52774]
[1779387715616,25.45,77736.23,0.0,0.35345,0.00019,28.56939]
[1779387720652,25.45,77742.61,0.0,0.35466,0.00019,28.6066]
[1779387725694,25.45,77745.59,0.0,0.35523,0.00019,28.62375]
[1779387730729,25.44,77750.11,0.0,0.35608,0.00019,28.64969]
[1779387734025,25.44,77739.78,0.0,0.35411,0.00019,28.58957]
[1779387739066,25.44,77736.8,0.0,0.35354,0.00019,28.57207]
[1779387745404,25.44,77736.14,0.0,0.35341,0.00019,28.5682]
[1779387747849,25.44,77749.5,0.0,0.35595,0.00019,28.64587]
[1779387752035,25.44,77750.86,0.0,0.3562,0.00019,28.65353]
[1779387752199,25.44,77750.2,0.0,0.35606,0.00019,28.64646]
[1779387752640,25.44,77750.2,0.0,0.35606,0.00019,28.64646]
[1779387752884,25.44,77750.2,0.0,0.35606,0.00019,28.6464]
[1779387757919,25.44,77749.3,0.0,0.35588,0.00019,28.64089]
[1779387762954,25.44,77747.57,0.0,0.35554,0.00019,28.63057]
[1779387768091,25.44,77747.66,0.0,0.35555,0.00019,28.63085]
[1779387773892,25.43,77740.76,0.0,0.35422,0.00019,28.59046]
[1779387779347,25.43,77736.28,0.0,0.35337,0.00019,28.56419]
[1779387785111,25.43,77735.53,0.0,0.35323,0.00019,28.55978]
[1779387790180,25.43,77734.81,0.0,0.35309,0.00019,28.55555]
[1779387795215,25.43,77743.28,0.0,0.3547,0.00019,28.60501]
[1779387800248,25.43,77743.6,0.0,0.35475,0.00019,28.60668]
[1779387802261,25.43,77735.18,0.0,0.35315,0.00019,28.55739]
[1779387803650,25.43,77735.18,0.0,0.35315,0.00019,28.55739]
[1779387803792,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387803817,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387803843,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387803972,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387804188,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387804245,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387804285,25.43,77733.1,0.0,0.35275,0.00019,28.54516]
[1779387805638,25.43,77720.02,0.0,0.35027,0.00019,28.46763]
[1779387807094,25.43,77720.02,0.0,0.35027,0.00019,28.46769]
[1779387807309,25.43,77720.6,0.0,0.35038,0.00019,28.47122]
[1779387809498,25.43,77720.06,0.0,0.35028,0.00019,28.46807]
[1779387812229,25.43,77720.7,0.0,0.3504,0.00019,28.46897]
[1779387812242,25.43,77720.7,0.0,0.3504,0.00019,28.46897]
[1779387812260,25.43,77720.7,0.0,0.3504,0.00019,28.46897]
[1779387812355,25.43,77720.7,0.0,0.3504,0.00019,28.46897]
[1779387812443,25.43,77721.05,0.0,0.35047,0.00019,28.47106]
[1779387814609,25.44,77721.05,0.0,0.35047,0.00019,28.47113]
[1779387814653,25.44,77721.05,0.0,0.35047,0.00019,28.47113]
[1779387816350,25.44,77728.14,0.0,0.35182,0.00019,28.51338]
[1779387816591,25.44,77728.14,0.0,0.35182,0.00019,28.51338]
[1779387816628,25.44,77728.14,0.0,0.35182,0.00019,28.51338]
[1779387816672,25.44,77738.23,0.0,0.35374,0.00019,28.57281]
[1779387818395,25.44,77738.23,0.0,0.35374,0.00019,28.57282]
[1779387818681,25.44,77740.62,0.0,0.35419,0.00019,28.5868]
[1779387818809,25.44,77740.62,0.0,0.35419,0.00019,28.5868]
[1779387818927,25.44,77740.62,0.0,0.35419,0.00019,28.5868]
[1779387819402,25.44,77743.76,0.0,0.35479,0.00019,28.60509]
[1779387823134,25.44,77745.81,0.0,0.35518,0.00019,28.61693]
[1779387823416,25.44,77748.2,0.0,0.35563,0.00019,28.63075]
[1779387825430,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387825888,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387826579,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387826586,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387826596,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387826632,25.44,77756.44,0.0,0.3572,0.00019,28.67812]
[1779387826633,25.43,77758.84,0.0,0.35766,0.00019,28.6918]
[1779387827694,25.43,77758.84,0.0,0.35766,0.00019,28.6918]
[1779387827700,25.43,77758.84,0.0,0.35766,0.00019,28.6918]
[1779387828344,25.43,77758.84,0.0,0.35765,0.00019,28.69172]
[1779387828568,25.43,77764.55,0.0,0.35874,0.00019,28.7242]
[1779387831495,25.43,77765.2,0.0,0.35886,0.00019,28.72769]
[1779387831696,25.43,77769.58,0.0,0.35969,0.00019,28.75241]
[1779387832743,25.43,77770.33,0.0,0.35983,0.00019,28.75654]
[1779387837746,25.43,77766.8,0.0,0.35914,0.00019,28.73603]
[1779387842774,25.42,77771.67,0.0,0.36005,0.00019,28.76308]
[1779387847781,25.42,77776.68,0.0,0.36099,0.00019,28.79085]
[1779387852881,25.42,77781.65,0.0,0.36193,0.00019,28.81816]
[1779387852912,25.42,77781.65,0.0,0.36193,0.00019,28.81816]
[1779387853343,25.42,77781.65,0.0,0.36193,0.00019,28.81816]
[1779387853682,25.42,77788.23,0.0,0.36319,0.00019,28.85464]
[1779387855879,25.42,77792.24,0.0,0.36395,0.00019,28.87657]
[1779387856682,25.42,77792.24,0.0,0.36394,0.00019,28.87644]
[1779387857545,25.42,77792.24,0.0,0.36394,0.00019,28.87644]
[1779387857686,25.41,77797.09,0.0,0.36487,0.00019,28.90296]
[1779387857981,25.41,77797.09,0.0,0.36487,0.00019,28.90296]
[1779387858691,25.41,77801.99,0.0,0.36582,0.00019,28.92979]
[1779387861582,25.42,77803.56,0.0,0.36612,0.00019,28.93839]
[1779387861662,25.42,77803.56,0.0,0.36612,0.00019,28.93839]
[1779387861716,25.42,77803.56,0.0,0.36612,0.00019,28.93839]
[1779387861751,25.42,77800.05,0.0,0.36545,0.00019,28.91929]
[1779387863675,25.42,77800.05,0.0,0.36545,0.00019,28.91933]
[1779387863696,25.42,77800.05,0.0,0.36545,0.00019,28.91933]
[1779387863704,25.42,77800.05,0.0,0.36545,0.00019,28.91933]
[1779387863752,25.42,77801.07,0.0,0.36565,0.00019,28.92493]
[1779387863815,25.42,77801.07,0.0,0.36565,0.00019,28.92493]
[1779387864093,25.42,77801.07,0.0,0.36565,0.00019,28.92493]
[1779387865737,25.42,77801.0,0.0,0.36563,0.00019,28.9246]
[1779387865852,25.42,77807.23,0.0,0.36683,0.00019,28.95849]
[1779387866748,25.42,77807.23,0.0,0.36684,0.00019,28.95852]
[1779387867192,25.42,77807.23,0.0,0.36684,0.00019,28.95852]
[1779387867198,25.42,77807.23,0.0,0.36684,0.00019,28.95852]
[1779387867285,25.42,77808.06,0.0,0.367,0.00019,28.96303]
[1779387868033,25.42,77808.06,0.0,0.367,0.00019,28.96303]
[1779387868761,25.42,77808.06,0.0,0.367,0.00019,28.96304]
[1779387873418,25.42,77806.97,0.0,0.36678,0.00019,28.95404]
[1779387874768,25.42,77808.4,0.0,0.36705,0.00019,28.96179]
[1779387874770,25.42,77808.75,0.0,0.36712,0.00019,28.96369]
[1779387875358,25.42,77808.75,0.0,0.36712,0.00019,28.96369]
[1779387875414,25.42,77808.75,0.0,0.36712,0.00019,28.96369]
[1779387875537,25.42,77808.75,0.0,0.36712,0.00019,28.96369]
[1779387875744,25.42,77808.75,0.0,0.36712,0.00019,28.96369]
[1779387875726,25.42,77812.41,0.0,0.36783,0.00019,28.98343]
[1779387875830,25.42,77812.41,0.0,0.36783,0.00019,28.98343]
[1779387875947,25.42,77824.2,0.0,0.3701,0.00019,29.04637]
[1779387877606,25.42,77824.2,0.0,0.3701,0.00019,29.04637]
[1779387877648,25.42,77824.2,0.0,0.3701,0.00019,29.04637]
[1779387877750,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387877801,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387877829,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387877999,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878035,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878211,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878245,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878381,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878399,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878440,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878478,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878625,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878653,25.42,77831.37,0.0,0.37149,0.00019,29.08419]
[1779387878742,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387878840,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387878847,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387878865,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387879032,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387879063,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387879234,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387879775,25.42,77834.42,0.0,0.37207,0.00019,29.10013]
[1779387879782,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387879785,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387879816,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387879854,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387879964,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880001,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880237,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880270,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880384,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880417,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880489,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880507,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880594,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880621,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880720,25.42,77839.4,0.0,0.37304,0.00019,29.1262]
[1779387880751,25.42,77840.49,0.0,0.37326,0.00019,29.13194]
[1779387881618,25.42,77840.49,0.0,0.37326,0.00019,29.13194]
[1779387881750,25.42,77840.49,0.0,0.37326,0.00019,29.13194]
[1779387881938,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387881946,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387881969,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387882479,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387882507,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387882767,25.42,77835.8,0.0,0.37235,0.00019,29.1076]
[1779387882535,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387882889,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387882914,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387883089,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387883198,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387883270,25.42,77830.96,0.0,0.37142,0.00019,29.08232]
[1779387883298,25.42,77821.63,0.0,0.36962,0.00019,29.0331]
[1779387884297,25.42,77821.63,0.0,0.36962,0.00019,29.0331]
[1779387884309,25.42,77821.44,0.0,0.36959,0.00019,29.03218]
[1779387884894,25.42,77821.44,0.0,0.36959,0.00019,29.03218]
[1779387884914,25.42,77821.44,0.0,0.36959,0.00019,29.03218]
[1779387884978,25.42,77821.18,0.0,0.36954,0.00019,29.03093]
[1779387886316,25.42,77821.18,0.0,0.36954,0.00019,29.03093]
[1779387886328,25.42,77821.18,0.0,0.36954,0.00019,29.03093]
[1779387886537,25.42,77821.18,0.0,0.36954,0.00019,29.03093]
[1779387886601,25.42,77821.18,0.0,0.36954,0.00019,29.03093]
[1779387886697,25.42,77821.22,0.0,0.36955,0.00019,29.03109]
[1779387887099,25.42,77821.22,0.0,0.36955,0.00019,29.03109]
[1779387887124,25.42,77821.22,0.0,0.36955,0.00019,29.03109]
[1779387887504,25.42,77820.82,0.0,0.36947,0.00019,29.02891]
[1779387888379,25.42,77820.82,0.0,0.36947,0.00019,29.02891]
[1779387888427,25.42,77820.82,0.0,0.36947,0.00019,29.02891]
[1779387888431,25.42,77821.25,0.0,0.36955,0.00019,29.03114]
[1779387894945,25.42,77820.31,0.0,0.36935,0.00019,29.02572]
[1779387896801,25.42,77818.91,0.0,0.36908,0.00019,29.01819]
[1779387896959,25.42,77818.91,0.0,0.36907,0.00019,29.01813]
[1779387902771,25.41,77819.14,0.0,0.36911,0.00019,29.01909]
[1779387902794,25.41,77819.14,0.0,0.36911,0.00019,29.01909]
[1779387902800,25.41,77819.14,0.0,0.36911,0.00019,29.01909]
[1779387902874,25.41,77816.37,0.0,0.36857,0.00019,29.00421]
[1779387903004,25.41,77815.65,0.0,0.36843,0.00019,29.00029]
[1779387908036,25.41,77814.04,0.0,0.36811,0.00019,28.99132]
[1779387913071,25.41,77811.69,0.0,0.36764,0.00019,28.97835]
[1779387918108,25.41,77817.04,0.0,0.36866,0.00019,29.00671]
[1779387923403,25.4,77816.53,0.0,0.36855,0.00019,29.00371]
[1779387923452,25.4,77816.32,0.0,0.3685,0.00019,29.00242]
[1779387925732,25.4,77816.32,0.0,0.3685,0.00019,29.00233]
[1779387926387,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926416,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926433,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926504,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926598,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926685,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926724,25.4,77814.25,0.0,0.3681,0.00019,28.99114]
[1779387926812,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387926926,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387926957,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927124,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927152,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927367,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927385,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927394,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927396,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927405,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927409,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927410,25.4,77792.22,0.0,0.36385,0.00019,28.8711]
[1779387927479,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387928177,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929062,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929088,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929377,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929389,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929413,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929440,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929469,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929545,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929558,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929608,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929646,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929734,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929762,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929818,25.4,77786.56,0.0,0.36276,0.00019,28.8397]
[1779387929730,25.4,77786.57,0.0,0.36276,0.00019,28.83978]
[1779387930416,25.4,77786.46,0.0,0.36274,0.00019,28.83921]
[1779387931338,25.4,77786.46,0.0,0.36274,0.00019,28.83921]
[1779387931603,25.4,77786.46,0.0,0.36274,0.00019,28.83921]
[1779387931668,25.4,77786.46,0.0,0.36274,0.00019,28.83921]
[1779387935094,25.4,77784.42,0.0,0.36233,0.00019,28.82445]
[1779387935173,25.4,77784.42,0.0,0.36233,0.00019,28.82445]
[1779387935759,25.4,77784.42,0.0,0.36233,0.00019,28.82445]
[1779387935730,25.4,77785.01,0.0,0.36244,0.00019,28.8276]
[1779387935866,25.4,77785.01,0.0,0.36244,0.00019,28.8276]
[1779387936234,25.4,77785.01,0.0,0.36243,0.00019,28.82746]
[1779387941268,25.39,77789.75,0.0,0.36332,0.00019,28.85313]
[1779387946304,25.39,77792.44,0.0,0.36381,0.00019,28.86741]
[1779387951338,25.39,77794.52,0.0,0.36419,0.00019,28.87834]
[1779387954258,25.38,77795.63,0.0,0.3644,0.00019,28.88425]
[1779387954747,25.38,77795.6,0.0,0.36439,0.00019,28.88399]
[1779387959765,25.38,77796.61,0.0,0.36457,0.00019,28.88917]
[1779387962485,25.38,77797.07,0.0,0.36465,0.00019,28.89142]
[1779387962750,25.38,77797.26,0.0,0.36468,0.00019,28.89238]
[1779387964531,25.38,77797.59,0.0,0.36474,0.00019,28.8941]
[1779387964650,25.38,77798.48,0.0,0.36491,0.00019,28.8989]
[1779387969767,25.38,77796.96,0.0,0.36461,0.00019,28.89019]
[1779387969819,25.37,77797.46,0.0,0.3647,0.00019,28.89286]
[1779387975510,25.37,77800.17,0.0,0.3652,0.00019,28.90725]
[1779387980669,25.37,77795.74,0.0,0.36434,0.00019,28.88258]
[1779387980773,25.37,77795.74,0.0,0.36434,0.00019,28.88269]
[1779387981045,25.37,77795.74,0.0,0.36434,0.00019,28.88269]
[1779387981142,25.37,77795.74,0.0,0.36434,0.00019,28.88269]
[1779387981353,25.37,77795.74,0.0,0.36434,0.00019,28.88269]
[1779387981876,25.37,77780.62,0.0,0.36144,0.00019,28.79878]
[1779387983009,25.37,77778.05,0.0,0.36094,0.00019,28.78428]
[1779387983032,25.37,77778.05,0.0,0.36094,0.00019,28.78428]
[1779387983045,25.37,77778.05,0.0,0.36094,0.00019,28.78428]
[1779387983566,25.37,77778.05,0.0,0.36094,0.00019,28.78426]
[1779387984313,25.37,77778.05,0.0,0.36094,0.00019,28.78426]
[1779387984322,25.37,77778.05,0.0,0.36094,0.00019,28.78426]
[1779387984376,25.37,77778.05,0.0,0.36094,0.00019,28.78426]
[1779387984816,25.37,77777.16,0.0,0.36077,0.00019,28.77924]
[1779387985065,25.37,77777.16,0.0,0.36077,0.00019,28.77924]
[1779387985580,25.37,77777.16,0.0,0.36077,0.00019,28.77923]
[1779387990840,25.37,77778.18,0.0,0.36096,0.00019,28.7849]
[1779387996658,25.37,77774.86,0.0,0.3603,0.00019,28.76282]
[1779387998443,25.37,77774.45,0.0,0.36022,0.00019,28.76048]
[1779387998534,25.37,77774.45,0.0,0.36022,0.00019,28.76048]
[1779387998656,25.37,77774.45,0.0,0.36022,0.00019,28.76048]
[1779387998757,25.37,77774.24,0.0,0.36018,0.00019,28.75926]
[1779387999374,25.37,77774.24,0.0,0.36018,0.00019,28.75926]
[1779388001424,25.37,77771.06,0.0,0.35957,0.00019,28.74121]
[1779388006728,25.37,77766.35,0.0,0.35866,0.00019,28.7143]
[1779388008274,25.37,77765.84,0.0,0.35856,0.00019,28.71137]
[1779388008742,25.37,77765.25,0.0,0.35845,0.00019,28.70798]
[1779388011609,25.37,77763.19,0.0,0.35805,0.00019,28.69618]
[1779388011763,25.37,77762.01,0.0,0.35783,0.00019,28.68937]
[1779388014053,25.37,77755.03,0.0,0.35649,0.00019,28.64918]
[1779388014060,25.37,77755.03,0.0,0.35649,0.00019,28.64918]
[1779388016024,25.37,77756.06,0.0,0.35669,0.00019,28.65511]
[1779388017857,25.37,77755.57,0.0,0.35659,0.00019,28.65226]
[1779388020374,25.37,77755.16,0.0,0.35651,0.00019,28.64985]
[1779388020403,25.37,77755.16,0.0,0.35651,0.00019,28.64985]
[1779388020414,25.37,77755.16,0.0,0.35651,0.00019,28.64985]
[1779388020452,25.37,77755.16,0.0,0.35651,0.00019,28.64985]
[1779388020826,25.37,77754.2,0.0,0.35633,0.00019,28.64428]
[1779388021833,25.37,77743.22,0.0,0.35423,0.00019,28.58039]
[1779388023850,25.37,77738.67,0.0,0.35336,0.00019,28.55377]
[1779388028884,25.37,77737.31,0.0,0.35311,0.00019,28.54597]
[1779388034928,25.37,77741.98,0.0,0.35401,0.00019,28.57359]
[1779388039963,25.37,77739.27,0.0,0.35349,0.00019,28.55774]
[1779388043019,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043167,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043221,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043231,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043257,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043309,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043579,25.37,77738.91,0.0,0.35342,0.00019,28.55565]
[1779388043830,25.37,77726.29,0.0,0.35102,0.00019,28.481]
[1779388044546,25.37,77726.29,0.0,0.35102,0.00019,28.481]
[1779388044571,25.37,77726.29,0.0,0.35102,0.00019,28.481]
[1779388047012,25.37,77718.76,0.0,0.3496,0.00019,28.43615]
[1779388049629,25.37,77718.72,0.0,0.3496,0.00019,28.43614]
[1779388049728,25.37,77718.93,0.0,0.34964,0.00019,28.43751]
[1779388055587,25.37,77721.6,0.0,0.35015,0.00019,28.45093]
[1779388055986,25.38,77721.51,0.0,0.35014,0.00019,28.45051]
[1779388055995,25.38,77721.51,0.0,0.35014,0.00019,28.45051]
[1779388056154,25.38,77721.51,0.0,0.35014,0.00019,28.45051]
[1779388056281,25.38,77721.12,0.0,0.35007,0.00019,28.4483]
[1779388061336,25.38,77717.49,0.0,0.3494,0.00019,28.42719]
[1779388067156,25.39,77716.98,0.0,0.34934,0.00019,28.42511]
[1779388072584,25.39,77721.7,0.0,0.35026,0.00019,28.45401]
[1779388078714,25.39,77725.22,0.0,0.35095,0.00019,28.47579]
[1779388079291,25.39,77721.16,0.0,0.35018,0.00019,28.45169]
[1779388079305,25.39,77721.16,0.0,0.35018,0.00019,28.45169]
[1779388079716,25.39,77721.16,0.0,0.35018,0.00019,28.45169]
[1779388079920,25.39,77720.0,0.0,0.34997,0.00019,28.44487]
[1779388082063,25.39,77721.03,0.0,0.35016,0.00019,28.45084]
[1779388082948,25.39,77724.6,0.0,0.35083,0.00019,28.47208]
[1779388084327,25.39,77725.16,0.0,0.35094,0.00019,28.47532]
[1779388084961,25.39,77726.76,0.0,0.35124,0.00019,28.48473]
[1779388086934,25.39,77734.87,0.0,0.35278,0.00019,28.53275]
[1779388088994,25.39,77735.45,0.0,0.3529,0.00019,28.53633]
[1779388089887,25.39,77735.03,0.0,0.35282,0.00019,28.53393]
[1779388091731,25.39,77734.6,0.0,0.35274,0.00019,28.53147]
[1779388091901,25.39,77734.48,0.0,0.35272,0.00019,28.53084]
[1779388092902,25.39,77734.48,0.0,0.35272,0.00019,28.53084]
[1779388092910,25.39,77734.48,0.0,0.35272,0.00019,28.53084]
[1779388092963,25.39,77737.27,0.0,0.35325,0.00019,28.54734]
[1779388093294,25.39,77737.27,0.0,0.35325,0.00019,28.54734]
[1779388095364,25.4,77739.92,0.0,0.35376,0.00019,28.56303]
[1779388100043,25.4,77742.84,0.0,0.35433,0.00019,28.58032]
[1779388100452,25.4,77742.84,0.0,0.35433,0.00019,28.58032]
[1779388100656,25.4,77746.93,0.0,0.35511,0.00019,28.60419]
[1779388101637,25.4,77756.88,0.0,0.35701,0.00019,28.66176]
[1779388103957,25.4,77760.28,0.0,0.35766,0.00019,28.68128]
[1779388106109,25.4,77757.43,0.0,0.35711,0.00019,28.66482]
[1779388106435,25.4,77756.35,0.0,0.3569,0.00019,28.65858]
[1779388110711,25.4,77748.05,0.0,0.35532,0.00019,28.61051]
[1779388117519,25.4,77747.61,0.0,0.35521,0.00019,28.60466]
[1779388122553,25.39,77746.76,0.0,0.35505,0.00019,28.59964]
[1779388128022,25.39,77746.63,0.0,0.35502,0.00019,28.5988]
[1779388128697,25.39,77746.97,0.0,0.35509,0.00019,28.60076]
[1779388128951,25.39,77746.74,0.0,0.35504,0.00019,28.5994]
[1779388129216,25.39,77746.74,0.0,0.35504,0.00019,28.5994]
[1779388130633,25.39,77739.87,0.0,0.35373,0.00019,28.55926]
[1779388136651,25.39,77734.22,0.0,0.35265,0.00019,28.52606]
[1779388141920,25.39,77735.22,0.0,0.35285,0.00019,28.53197]
[1779388147603,25.39,77733.6,0.0,0.35254,0.00019,28.52246]
[1779388147826,25.39,77733.6,0.0,0.35254,0.00019,28.52246]
[1779388147934,25.39,77733.6,0.0,0.35254,0.00019,28.52246]
[1779388147992,25.39,77733.6,0.0,0.35254,0.00019,28.52246]
[1779388147961,25.39,77729.04,0.0,0.35167,0.00019,28.49551]
[1779388148084,25.39,77729.04,0.0,0.35167,0.00019,28.49551]
[1779388148132,25.39,77729.04,0.0,0.35167,0.00019,28.49551]
[1779388148741,25.39,77729.04,0.0,0.35167,0.00019,28.49555]
[1779388149094,25.39,77729.04,0.0,0.35167,0.00019,28.49555]
[1779388149139,25.39,77729.04,0.0,0.35167,0.00019,28.49555]
[1779388149748,25.4,77718.25,0.0,0.34962,0.00019,28.43124]
[1779388151154,25.4,77718.17,0.0,0.34961,0.00019,28.43085]
[1779388151305,25.4,77718.17,0.0,0.34961,0.00019,28.43085]
[1779388151314,25.4,77718.17,0.0,0.34961,0.00019,28.43085]
[1779388151432,25.4,77718.17,0.0,0.34961,0.00019,28.43085]
[1779388151989,25.4,77718.66,0.0,0.34971,0.00019,28.43389]
[1779388153244,25.4,77720.34,0.0,0.35003,0.00019,28.44405]
[1779388153776,25.4,77720.34,0.0,0.35003,0.00019,28.44416]
[1779388155246,25.4,77720.53,0.0,0.35007,0.00019,28.44539]
[1779388155274,25.4,77720.53,0.0,0.35007,0.00019,28.44539]
[1779388155790,25.4,77719.09,0.0,0.3498,0.00019,28.43687]
[1779388158297,25.4,77718.46,0.0,0.34969,0.00019,28.4332]
[1779388158724,25.4,77718.46,0.0,0.34969,0.00019,28.4332]
[1779388158737,25.4,77718.46,0.0,0.34969,0.00019,28.4332]
[1779388158893,25.4,77718.46,0.0,0.34969,0.00019,28.4332]
[1779388158990,25.4,77718.46,0.0,0.34969,0.00019,28.4332]
[1779388158994,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159127,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159193,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159365,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159407,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159466,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159635,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159672,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159869,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388159905,25.4,77712.31,0.0,0.34853,0.00019,28.39645]
[1779388160034,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160111,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160142,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160382,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160404,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160584,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160610,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160804,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160843,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160972,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160990,25.4,77712.81,0.0,0.34863,0.00019,28.39968]
[1779388160855,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161534,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161553,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161637,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161670,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161741,25.4,77713.2,0.0,0.34871,0.00019,28.40219]
[1779388161772,25.4,77713.2,0.0,0.34871,0.00019,28.40234]
[1779388163468,25.4,77713.2,0.0,0.34872,0.00019,28.4025]
[1779388163548,25.4,77713.2,0.0,0.34872,0.00019,28.4025]
[1779388163639,25.4,77713.2,0.0,0.34872,0.00019,28.4025]
[1779388164546,25.41,77715.34,0.0,0.34913,0.00019,28.41554]
[1779388164853,25.41,77715.34,0.0,0.34914,0.00019,28.4157]
[1779388165366,25.41,77715.34,0.0,0.34914,0.00019,28.4157]
[1779388165835,25.41,77715.34,0.0,0.34914,0.00019,28.4157]
[1779388165894,25.41,77715.34,0.0,0.34914,0.00019,28.4157]
[1779388167570,25.41,77710.05,0.0,0.34814,0.00019,28.38389]
[1779388167727,25.41,77710.05,0.0,0.34814,0.00019,28.38389]
[1779388167869,25.41,77710.05,0.0,0.34814,0.00019,28.38389]
[1779388169260,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169270,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169618,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169670,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169674,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169834,25.41,77704.52,0.0,0.34708,0.00019,28.35025]
[1779388169910,25.41,77704.52,0.0,0.34708,0.00019,28.35019]
[1779388170196,25.41,77704.52,0.0,0.34708,0.00019,28.35019]
[1779388170242,25.41,77704.52,0.0,0.34708,0.00019,28.35019]
[1779388170307,25.41,77704.52,0.0,0.34708,0.00019,28.35019]
[1779388170917,25.41,77679.4,0.0,0.34234,0.00019,28.19547]
[1779388171737,25.41,77679.4,0.0,0.34234,0.00019,28.19547]
[1779388171748,25.41,77679.4,0.0,0.34234,0.00019,28.19547]
[1779388171955,25.4,77679.82,0.0,0.34239,0.00019,28.19466]
[1779388173861,25.4,77679.82,0.0,0.34239,0.00019,28.19447]
[1779388173891,25.4,77679.82,0.0,0.34239,0.00019,28.19447]
[1779388173961,25.4,77681.53,0.0,0.34271,0.00019,28.20519]
[1779388175760,25.4,77681.46,0.0,0.3427,0.00019,28.20482]
[1779388175916,25.4,77681.79,0.0,0.34277,0.00019,28.20693]
[1779388181002,25.41,77680.6,0.0,0.34255,0.00019,28.1998]
[1779388182280,25.41,77681.2,0.0,0.34267,0.00019,28.20359]
[1779388182285,25.41,77681.2,0.0,0.34267,0.00019,28.20359]
[1779388182301,25.41,77681.2,0.0,0.34267,0.00019,28.20359]
[1779388182864,25.41,77681.2,0.0,0.34267,0.00019,28.20359]
[1779388182898,25.41,77681.2,0.0,0.34267,0.00019,28.20359]
[1779388183078,25.41,77684.28,0.0,0.34325,0.00019,28.22279]
[1779388183474,25.41,77684.28,0.0,0.34325,0.00019,28.22279]
[1779388183513,25.41,77684.28,0.0,0.34325,0.00019,28.22279]
[1779388183998,25.41,77684.28,0.0,0.34325,0.00019,28.22279]
[1779388184080,25.41,77688.2,0.0,0.34399,0.00019,28.24712]
[1779388190076,25.41,77688.47,0.0,0.34404,0.00019,28.2489]
[1779388195102,25.41,77682.33,0.0,0.34289,0.00019,28.21102]
[1779388197652,25.41,77682.43,0.0,0.34291,0.00019,28.21169]
[1779388197664,25.41,77682.43,0.0,0.34291,0.00019,28.21169]
[1779388197714,25.41,77682.43,0.0,0.34291,0.00019,28.21169]
[1779388197751,25.41,77682.43,0.0,0.34291,0.00019,28.21169]
[1779388197884,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198156,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198336,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198371,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198392,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198405,25.41,77679.43,0.0,0.34235,0.00019,28.1931]
[1779388198433,25.41,77670.55,0.0,0.34068,0.00019,28.13757]
[1779388200384,25.41,77670.55,0.0,0.34068,0.00019,28.13757]
[1779388200410,25.41,77670.55,0.0,0.34068,0.00019,28.13757]
[1779388201053,25.41,77670.04,0.0,0.34057,0.00019,28.13402]
[1779388201223,25.41,77670.04,0.0,0.34057,0.00019,28.13402]
[1779388207186,25.41,77672.76,0.0,0.34109,0.00019,28.1514]
[1779388208410,25.41,77672.76,0.0,0.34109,0.00019,28.1514]
[1779388208425,25.41,77672.76,0.0,0.34109,0.00019,28.1514]
[1779388208810,25.41,77672.76,0.0,0.34109,0.00019,28.1514]
[1779388208817,25.41,77672.76,0.0,0.34109,0.00019,28.1514]
[1779388209109,25.41,77673.6,0.0,0.34126,0.00019,28.15683]
[1779388210667,25.41,77678.24,0.0,0.34213,0.00019,28.18593]
[1779388211510,25.41,77679.87,0.0,0.34244,0.00019,28.19617]
[1779388211746,25.41,77679.87,0.0,0.34244,0.00019,28.19617]
[1779388211778,25.41,77679.87,0.0,0.34244,0.00019,28.19617]
[1779388211810,25.41,77679.87,0.0,0.34244,0.00019,28.19617]
[1779388214763,25.41,77687.82,0.0,0.34394,0.00019,28.2456]
[1779388215069,25.41,77692.15,0.0,0.34476,0.00019,28.27235]
[1779388220470,25.41,77693.93,0.0,0.3451,0.00019,28.28329]
[1779388223611,25.41,77706.31,0.0,0.34744,0.00019,28.35886]
[1779388223640,25.41,77710.72,0.0,0.34827,0.00019,28.38551]
[1779388224419,25.41,77710.72,0.0,0.34827,0.00019,28.38551]
[1779388224448,25.41,77710.72,0.0,0.34827,0.00019,28.38551]
[1779388225031,25.41,77710.72,0.0,0.34827,0.00019,28.38551]
[1779388225037,25.41,77710.72,0.0,0.34827,0.00019,28.38551]
[1779388225123,25.41,77712.42,0.0,0.3486,0.00019,28.39572]
[1779388227070,25.41,77712.42,0.0,0.34859,0.00019,28.39566]
[1779388227495,25.41,77713.07,0.0,0.34872,0.00019,28.39975]
[1779388229992,25.41,77713.94,0.0,0.3489,0.00019,28.40534]
[1779388230117,25.41,77707.91,0.0,0.34775,0.00019,28.36887]
[1779388232919,25.41,77706.66,0.0,0.3475,0.00019,28.35798]
[1779388232944,25.41,77706.66,0.0,0.3475,0.00019,28.35798]
[1779388232984,25.41,77704.43,0.0,0.34708,0.00019,28.3444]
[1779388235281,25.41,77700.85,0.0,0.3464,0.00019,28.32255]
[1779388235297,25.41,77700.85,0.0,0.3464,0.00019,28.32255]
[1779388237033,25.41,77700.85,0.0,0.34639,0.00019,28.3225]
[1779388237117,25.41,77700.85,0.0,0.34639,0.00019,28.3225]
[1779388237758,25.41,77695.02,0.0,0.34529,0.00019,28.2868]
[1779388238871,25.41,77695.02,0.0,0.34529,0.00019,28.2868]
[1779388238938,25.41,77695.02,0.0,0.34529,0.00019,28.2868]
[1779388239376,25.41,77686.44,0.0,0.34367,0.00019,28.23391]
[1779388239499,25.41,77686.44,0.0,0.34367,0.00019,28.23391]
[1779388239511,25.41,77686.44,0.0,0.34367,0.00019,28.23391]
[1779388239631,25.41,77686.44,0.0,0.34367,0.00019,28.23391]
[1779388241440,25.41,77679.02,0.0,0.34227,0.00019,28.1876]
[1779388241549,25.41,77679.02,0.0,0.34227,0.00019,28.1876]
[1779388241552,25.41,77679.02,0.0,0.34227,0.00019,28.1876]
[1779388241668,25.41,77679.02,0.0,0.34227,0.00019,28.1876]
[1779388242310,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242316,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242508,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242658,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242663,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242668,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242695,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388242774,25.41,77677.09,0.0,0.3419,0.00019,28.17537]
[1779388243090,25.41,77671.66,0.0,0.34087,0.00019,28.14117]
[1779388244363,25.41,77667.93,0.0,0.34016,0.00019,28.11752]
[1779388244382,25.41,77667.93,0.0,0.34016,0.00019,28.11752]
[1779388244456,25.41,77667.99,0.0,0.34017,0.00019,28.11775]
[1779388245542,25.41,77667.99,0.0,0.34017,0.00019,28.11775]
[1779388245559,25.41,77667.99,0.0,0.34017,0.00019,28.11775]
[1779388245561,25.41,77667.99,0.0,0.34017,0.00019,28.11775]
[1779388245743,25.41,77667.99,0.0,0.34017,0.00019,28.11775]
[1779388245830,25.41,77659.53,0.0,0.33857,0.00019,28.06406]
[1779388247382,25.41,77657.81,0.0,0.33826,0.00019,28.05329]
[1779388247484,25.41,77657.81,0.0,0.33826,0.00019,28.05329]
[1779388247494,25.41,77657.81,0.0,0.33826,0.00019,28.05329]
[1779388248148,25.41,77661.71,0.0,0.33899,0.00019,28.07822]
[1779388248265,25.41,77661.71,0.0,0.33899,0.00019,28.07822]
[1779388248367,25.41,77661.71,0.0,0.33899,0.00019,28.07822]
[1779388248402,25.41,77661.71,0.0,0.33899,0.00019,28.07822]
[1779388248708,25.41,77671.52,0.0,0.34084,0.00019,28.14007]
[1779388249652,25.41,77671.52,0.0,0.34084,0.00019,28.14007]
[1779388249749,25.41,77676.08,0.0,0.3417,0.00019,28.16883]
[1779388251754,25.41,77678.31,0.0,0.34213,0.00019,28.18298]
[1779388256304,25.41,77678.02,0.0,0.34208,0.00019,28.18151]
[1779388256314,25.41,77678.02,0.0,0.34208,0.00019,28.18151]
[1779388256350,25.41,77678.02,0.0,0.34208,0.00019,28.18151]
[1779388256531,25.41,77678.02,0.0,0.34208,0.00019,28.18151]
[1779388256634,25.41,77679.96,0.0,0.34245,0.00019,28.19368]
[1779388257861,25.41,77679.96,0.0,0.34245,0.00019,28.19368]
[1779388257868,25.41,77679.96,0.0,0.34245,0.00019,28.19368]
[1779388257922,25.41,77682.16,0.0,0.34287,0.00019,28.20745]
[1779388258292,25.41,77682.16,0.0,0.34287,0.00019,28.20745]
[1779388258999,25.41,77685.26,0.0,0.34345,0.00019,28.22676]
[1779388259499,25.41,77685.26,0.0,0.34345,0.00019,28.22676]
[1779388259565,25.41,77691.95,0.0,0.34472,0.00019,28.26813]
[1779388264595,25.41,77695.9,0.0,0.34547,0.00019,28.29248]
[1779388269207,25.41,77696.0,0.0,0.34549,0.00019,28.29311]
[1779388269411,25.41,77696.0,0.0,0.34549,0.00019,28.29311]
[1779388269466,25.41,77696.0,0.0,0.34549,0.00019,28.29311]
[1779388270178,25.41,77696.0,0.0,0.34549,0.00019,28.29311]
[1779388269630,25.41,77697.09,0.0,0.34569,0.00019,28.2998]
[1779388271758,25.41,77703.61,0.0,0.34693,0.00019,28.33961]
[1779388271785,25.41,77703.61,0.0,0.34693,0.00019,28.33961]
[1779388274264,25.41,77710.51,0.0,0.34823,0.00019,28.38137]
[1779388275930,25.41,77710.51,0.0,0.34823,0.00019,28.38135]
[1779388275948,25.41,77710.51,0.0,0.34823,0.00019,28.38135]
[1779388276132,25.41,77711.89,0.0,0.34849,0.00019,28.38965]
[1779388279216,25.41,77712.85,0.0,0.34867,0.00019,28.39534]
[1779388279221,25.41,77712.85,0.0,0.34867,0.00019,28.39534]
[1779388279224,25.41,77712.85,0.0,0.34867,0.00019,28.39534]
[1779388279245,25.41,77712.85,0.0,0.34867,0.00019,28.39534]
[1779388279700,25.41,77712.85,0.0,0.34867,0.00019,28.3953]
[1779388280991,25.41,77712.85,0.0,0.34867,0.00019,28.3953]
[1779388282112,25.41,77715.08,0.0,0.34909,0.00019,28.40867]
[1779388285112,25.41,77718.35,0.0,0.34971,0.00019,28.42837]
[1779388285139,25.41,77718.35,0.0,0.34971,0.00019,28.42837]
[1779388286561,25.41,77718.3,0.0,0.34971,0.00019,28.42824]
[1779388287115,25.41,77718.3,0.0,0.34972,0.00019,28.42857]
[1779388292143,25.42,77718.46,0.0,0.34976,0.00019,28.42699]
[1779388293921,25.42,77718.13,0.0,0.34971,0.00019,28.42535]
[1779388298925,25.42,77719.64,0.0,0.35002,0.00019,28.43522]
[1779388303942,25.43,77721.7,0.0,0.35044,0.00019,28.44833]
[1779388308967,25.43,77718.97,0.0,0.34995,0.00019,28.43284]
[1779388309981,25.44,77720.26,0.0,0.3502,0.00019,28.44072]
[1779388311152,25.44,77724.01,0.0,0.35092,0.00019,28.46325]
[1779388311991,25.44,77724.63,0.0,0.35104,0.00019,28.4671]
[1779388312001,25.44,77724.63,0.0,0.35104,0.00019,28.4671]
[1779388317002,25.44,77723.46,0.0,0.35085,0.00019,28.46093]
[1779388318150,25.44,77722.69,0.0,0.35071,0.00019,28.45651]
[1779388321414,25.45,77722.18,0.0,0.35063,0.00019,28.45414]
[1779388323466,25.45,77717.93,0.0,0.34984,0.00019,28.42913]
[1779388325486,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325497,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325785,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325840,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325926,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325951,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325958,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325985,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388325987,25.45,77717.01,0.0,0.34968,0.00019,28.424]
[1779388327593,25.45,77710.05,0.0,0.34837,0.00019,28.3826]
[1779388328043,25.45,77713.07,0.0,0.34895,0.00019,28.40102]
[1779388328965,25.45,77713.07,0.0,0.34895,0.00019,28.40102]
[1779388329066,25.46,77714.68,0.0,0.34926,0.00019,28.41091]
[1779388329634,25.46,77714.68,0.0,0.34926,0.00019,28.41091]
[1779388330018,25.46,77714.68,0.0,0.34926,0.00019,28.41091]
[1779388330066,25.46,77715.03,0.0,0.34934,0.00019,28.41324]
[1779388331966,25.46,77715.03,0.0,0.34934,0.00019,28.41346]
[1779388332072,25.46,77715.51,0.0,0.34944,0.00019,28.41656]
[1779388338113,25.46,77717.4,0.0,0.34981,0.00019,28.42802]
[1779388340653,25.46,77718.53,0.0,0.35002,0.00019,28.43474]
[1779388340676,25.46,77718.53,0.0,0.35002,0.00019,28.43474]
[1779388340680,25.46,77718.53,0.0,0.35002,0.00019,28.43474]
[1779388340704,25.46,77718.53,0.0,0.35002,0.00019,28.43474]
[1779388343150,25.46,77728.36,0.0,0.35188,0.00019,28.49307]
[1779388345251,25.46,77726.74,0.0,0.35157,0.00019,28.48344]
[1779388350138,25.46,77717.52,0.0,0.34982,0.00019,28.42843]
[1779388352459,25.46,77717.25,0.0,0.34975,0.00019,28.42349]
[1779388354261,25.46,77715.94,0.0,0.3495,0.00019,28.41561]
[1779388354461,25.46,77714.86,0.0,0.34929,0.00019,28.4091]
[1779388354495,25.46,77714.86,0.0,0.34929,0.00019,28.4091]
[1779388356303,25.46,77716.16,0.0,0.34955,0.00019,28.41729]
[1779388356307,25.46,77716.16,0.0,0.34955,0.00019,28.41729]
[1779388357247,25.46,77716.59,0.0,0.34964,0.00019,28.42007]
[1779388358357,25.46,77716.97,0.0,0.34972,0.00019,28.42255]
[1779388363383,25.47,77718.95,0.0,0.35013,0.00019,28.43539]
[1779388368408,25.47,77719.6,0.0,0.35029,0.00019,28.44027]
[1779388373420,25.48,77715.66,0.0,0.34956,0.00019,28.41724]
[1779388374858,25.48,77714.72,0.0,0.34938,0.00019,28.41159]
[1779388374876,25.48,77714.72,0.0,0.34938,0.00019,28.41159]
[1779388375255,25.48,77713.41,0.0,0.34914,0.00019,28.40391]
[1779388375391,25.48,77713.41,0.0,0.34914,0.00019,28.40391]
[1779388375811,25.48,77713.41,0.0,0.34914,0.00019,28.40391]
[1779388375831,25.48,77713.41,0.0,0.34914,0.00019,28.40391]
[1779388376115,25.48,77705.56,0.0,0.34765,0.00019,28.35664]
[1779388376878,25.48,77705.56,0.0,0.34765,0.00019,28.35664]
[1779388376915,25.48,77705.56,0.0,0.34765,0.00019,28.35664]
[1779388378275,25.48,77699.86,0.0,0.34657,0.00019,28.32206]
[1779388378396,25.48,77699.76,0.0,0.34656,0.00019,28.32149]
[1779388383654,25.48,77699.01,0.0,0.34642,0.00019,28.3171]
[1779388385788,25.48,77698.82,0.0,0.34639,0.00019,28.31597]
[1779388385875,25.48,77698.82,0.0,0.34639,0.00019,28.31597]
[1779388385976,25.48,77697.82,0.0,0.3462,0.00019,28.30994]
[1779388387076,25.48,77697.82,0.0,0.3462,0.00019,28.30994]
[1779388387611,25.48,77696.42,0.0,0.34594,0.00019,28.30143]
[1779388387626,25.48,77695.81,0.0,0.34582,0.00019,28.29771]
[1779388393463,25.48,77695.88,0.0,0.34584,0.00019,28.29832]
[1779388393531,25.48,77695.88,0.0,0.34584,0.00019,28.29832]
[1779388393956,25.48,77697.31,0.0,0.34611,0.00019,28.3071]
[1779388398910,25.48,77702.56,0.0,0.3471,0.00019,28.33906]
[1779388398930,25.48,77702.56,0.0,0.3471,0.00019,28.33906]
[1779388398984,25.48,77702.56,0.0,0.3471,0.00019,28.33906]
[1779388399427,25.48,77705.39,0.0,0.34764,0.00019,28.35618]
[1779388399544,25.48,77705.39,0.0,0.34764,0.00019,28.35618]
[1779388401830,25.48,77707.29,0.0,0.348,0.00019,28.36764]
[1779388401846,25.48,77707.29,0.0,0.348,0.00019,28.36764]
[1779388405567,25.48,77714.78,0.0,0.34941,0.00019,28.41252]
[1779388406336,25.48,77715.78,0.0,0.34961,0.00019,28.41889]
[1779388407621,25.48,77715.13,0.0,0.34949,0.00019,28.41519]
[1779388407646,25.48,77715.13,0.0,0.34949,0.00019,28.41519]
[1779388407748,25.48,77713.94,0.0,0.34927,0.00019,28.40807]
[1779388411721,25.48,77713.59,0.0,0.34921,0.00019,28.40605]
[1779388411738,25.48,77713.59,0.0,0.34921,0.00019,28.40605]
[1779388412116,25.48,77713.92,0.0,0.34925,0.00019,28.40475]
[1779388413785,25.48,77713.92,0.0,0.34925,0.00019,28.40475]
[1779388414320,25.48,77717.96,0.0,0.35001,0.00019,28.42884]
[1779388419339,25.48,77715.99,0.0,0.34963,0.00019,28.4169]
[1779388424358,25.48,77715.39,0.0,0.34954,0.00019,28.4138]
[1779388428270,25.49,77719.01,0.0,0.35025,0.00019,28.43619]
[1779388430087,25.49,77721.93,0.0,0.35082,0.00019,28.45392]
[1779388431374,25.49,77725.64,0.0,0.35152,0.00019,28.47608]
[1779388431503,25.49,77726.77,0.0,0.35174,0.00019,28.48292]
[1779388431560,25.49,77726.77,0.0,0.35174,0.00019,28.48292]
[1779388431595,25.49,77726.77,0.0,0.35174,0.00019,28.48292]
[1779388432270,25.49,77726.77,0.0,0.35174,0.00019,28.48292]
[1779388432283,25.49,77727.92,0.0,0.35197,0.00019,28.48986]
[1779388434048,25.49,77727.92,0.0,0.35197,0.00019,28.48986]
[1779388439074,25.5,77729.55,0.0,0.35231,0.00019,28.5003]
[1779388441228,25.5,77729.09,0.0,0.35223,0.00019,28.49786]
[1779388441255,25.5,77729.09,0.0,0.35223,0.00019,28.49786]
[1779388441296,25.5,77729.09,0.0,0.35223,0.00019,28.49786]
[1779388441347,25.5,77729.09,0.0,0.35223,0.00019,28.49786]
[1779388441235,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388441476,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388441737,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388441979,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442052,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442100,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442190,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442257,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442295,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442314,25.5,77728.78,0.0,0.35217,0.00019,28.49617]
[1779388442378,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388442427,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388442596,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388442754,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388442796,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388442846,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388443001,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388443027,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388443199,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388443235,25.5,77741.71,0.0,0.35463,0.00019,28.57194]
[1779388443315,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443407,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443467,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443611,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443641,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443882,25.5,77748.39,0.0,0.35591,0.00019,28.61067]
[1779388443889,25.5,77748.45,0.0,0.35592,0.00019,28.61106]
[1779388445851,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388445866,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388445936,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388445955,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388446041,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388446071,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388446225,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388446255,25.5,77748.45,0.0,0.35592,0.00019,28.6111]
[1779388446326,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388446523,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388446531,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388446547,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388446680,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388446985,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447016,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447153,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447165,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447279,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447311,25.5,77751.84,0.0,0.35657,0.00019,28.63062]
[1779388447380,25.5,77753.84,0.0,0.35695,0.00019,28.6421]
[1779388447448,25.5,77753.84,0.0,0.35695,0.00019,28.6421]
[1779388447486,25.5,77753.84,0.0,0.35695,0.00019,28.6421]
[1779388447531,25.5,77753.84,0.0,0.35695,0.00019,28.6421]
[1779388448206,25.5,77753.84,0.0,0.35695,0.00019,28.6421]
[1779388448213,25.5,77753.99,0.0,0.35698,0.00019,28.64296]
[1779388448679,25.5,77753.99,0.0,0.35698,0.00019,28.64296]
[1779388448693,25.5,77753.99,0.0,0.35698,0.00019,28.64296]
[1779388448901,25.5,77753.99,0.0,0.35698,0.00019,28.64295]
[1779388454146,25.5,77748.91,0.0,0.356,0.00019,28.61367]
[1779388459976,25.5,77746.88,0.0,0.35561,0.00019,28.60182]
[1779388463027,25.5,77746.26,0.0,0.35549,0.00019,28.59817]
[1779388463042,25.5,77743.15,0.0,0.3549,0.00019,28.58013]
[1779388463871,25.5,77743.15,0.0,0.3549,0.00019,28.58013]
[1779388465090,25.5,77737.52,0.0,0.35383,0.00019,28.54735]
[1779388467134,25.5,77737.06,0.0,0.35374,0.00019,28.54467]
[1779388467208,25.5,77737.06,0.0,0.35374,0.00019,28.54467]
[1779388467305,25.5,77737.06,0.0,0.35374,0.00019,28.54467]
[1779388474106,25.5,77741.35,0.0,0.35454,0.00019,28.56627]
[1779388475345,25.5,77740.43,0.0,0.35436,0.00019,28.56089]
[1779388475377,25.5,77740.43,0.0,0.35436,0.00019,28.56089]
[1779388475973,25.5,77740.43,0.0,0.35436,0.00019,28.56085]
[1779388482794,25.5,77736.51,0.0,0.35361,0.00019,28.53782]
[1779388483588,25.5,77736.27,0.0,0.35356,0.00019,28.53637]
[1779388483602,25.5,77736.27,0.0,0.35356,0.00019,28.53637]
[1779388484050,25.5,77736.27,0.0,0.35356,0.00019,28.53637]
[1779388485612,25.5,77728.07,0.0,0.352,0.00019,28.48821]
[1779388491064,25.5,77723.28,0.0,0.3511,0.00019,28.46005]
[1779388491793,25.5,77722.29,0.0,0.35092,0.00019,28.45422]
[1779388496797,25.5,77721.2,0.0,0.35072,0.00019,28.44801]
[1779388497237,25.5,77726.84,0.0,0.35179,0.00019,28.48143]
[1779388502270,25.5,77732.4,0.0,0.35284,0.00019,28.5142]
[1779388504555,25.5,77725.95,0.0,0.35162,0.00019,28.47627]
[1779388505292,25.5,77725.86,0.0,0.35161,0.00019,28.47579]
[1779388510327,25.5,77725.84,0.0,0.35161,0.00019,28.47589]
[1779388515362,25.5,77725.81,0.0,0.35161,0.00019,28.47595]
[1779388517850,25.5,77724.84,0.0,0.35143,0.00019,28.47033]
[1779388517880,25.5,77724.84,0.0,0.35143,0.00019,28.47033]
[1779388523419,25.51,77719.0,0.0,0.35034,0.00019,28.43621]
[1779388528454,25.51,77719.19,0.0,0.3504,0.00019,28.43778]
[1779388528844,25.51,77719.19,0.0,0.3504,0.00019,28.43778]
[1779388528969,25.51,77719.19,0.0,0.3504,0.00019,28.43778]
[1779388529461,25.51,77717.09,0.0,0.35,0.00019,28.42538]
[1779388530781,25.51,77713.93,0.0,0.34941,0.00019,28.40663]
[1779388530873,25.51,77713.93,0.0,0.34941,0.00019,28.40663]
[1779388531090,25.51,77713.93,0.0,0.34941,0.00019,28.40663]
[1779388532833,25.51,77714.0,0.0,0.34941,0.00019,28.40409]
[1779388532891,25.51,77714.0,0.0,0.34941,0.00019,28.40409]
[1779388533001,25.51,77714.0,0.0,0.34941,0.00019,28.40409]
[1779388534877,25.51,77713.71,0.0,0.34936,0.00019,28.40248]
[1779388535009,25.51,77713.71,0.0,0.34936,0.00019,28.40248]
[1779388535015,25.51,77713.71,0.0,0.34936,0.00019,28.40248]
[1779388535227,25.51,77713.71,0.0,0.34936,0.00019,28.40248]
[1779388536931,25.51,77715.38,0.0,0.34969,0.00019,28.41283]
[1779388537024,25.51,77715.38,0.0,0.34969,0.00019,28.41283]
[1779388537032,25.51,77715.38,0.0,0.34969,0.00019,28.41283]
[1779388537138,25.51,77715.38,0.0,0.34969,0.00019,28.41283]
[1779388538985,25.52,77716.86,0.0,0.34998,0.00019,28.42177]
[1779388539039,25.52,77716.86,0.0,0.34998,0.00019,28.42177]
[1779388539050,25.52,77716.86,0.0,0.34998,0.00019,28.42177]
[1779388539260,25.52,77716.86,0.0,0.34998,0.00019,28.42177]
[1779388541033,25.52,77718.05,0.0,0.35021,0.00019,28.4291]
[1779388541056,25.52,77718.05,0.0,0.35021,0.00019,28.4291]
[1779388541065,25.52,77718.05,0.0,0.35021,0.00019,28.4291]
[1779388541193,25.52,77718.05,0.0,0.35021,0.00019,28.4291]
[1779388542698,25.52,77718.65,0.0,0.35033,0.00019,28.43291]
[1779388542806,25.52,77718.65,0.0,0.35033,0.00019,28.43291]
[1779388542907,25.52,77718.65,0.0,0.35033,0.00019,28.43302]
[1779388548593,25.52,77724.3,0.0,0.35143,0.00019,28.46714]
[1779388553131,25.52,77723.23,0.0,0.35123,0.00019,28.4611]
[1779388553233,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554068,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554182,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554240,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554294,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554324,25.53,77723.84,0.0,0.35135,0.00019,28.4649]
[1779388554341,25.53,77716.01,0.0,0.34988,0.00019,28.41851]
[1779388555415,25.53,77716.01,0.0,0.34988,0.00019,28.41851]
[1779388555428,25.53,77716.01,0.0,0.34988,0.00019,28.41851]
[1779388555436,25.53,77716.01,0.0,0.34988,0.00019,28.41851]
[1779388555505,25.53,77706.98,0.0,0.34817,0.00019,28.36445]
[1779388557193,25.53,77706.98,0.0,0.34817,0.00019,28.36445]
[1779388557212,25.53,77706.98,0.0,0.34817,0.00019,28.36445]
[1779388557298,25.53,77706.98,0.0,0.34817,0.00019,28.36445]
[1779388557457,25.53,77706.98,0.0,0.34817,0.00019,28.36445]
[1779388557459,25.53,77701.89,0.0,0.34722,0.00019,28.33389]
[1779388557867,25.53,77701.89,0.0,0.34722,0.00019,28.33389]
[1779388557982,25.53,77701.89,0.0,0.34722,0.00019,28.33389]
[1779388558002,25.53,77701.89,0.0,0.34722,0.00019,28.33389]
[1779388558449,25.53,77698.91,0.0,0.34666,0.00019,28.31592]
[1779388563706,25.53,77698.66,0.0,0.34661,0.00019,28.31429]
[1779388568981,25.53,77703.39,0.0,0.34749,0.00019,28.34285]
[1779388575000,25.53,77705.54,0.0,0.3479,0.00019,28.35568]
[1779388580825,25.53,77709.48,0.0,0.34864,0.00019,28.37933]
[1779388584285,25.53,77710.89,0.0,0.3489,0.00019,28.38777]
[1779388585072,25.52,77722.16,0.0,0.35103,0.00019,28.45487]
[1779388590791,25.52,77725.23,0.0,0.35161,0.00019,28.47281]
[1779388592060,25.52,77725.83,0.0,0.35172,0.00019,28.47629]
[1779388592100,25.52,77718.23,0.0,0.35026,0.00019,28.42793]
[1779388594048,25.52,77718.23,0.0,0.35026,0.00019,28.42793]
[1779388594063,25.52,77716.11,0.0,0.34986,0.00019,28.41523]
[1779388599979,25.52,77707.16,0.0,0.34816,0.00019,28.36143]
[1779388601250,25.52,77707.16,0.0,0.34816,0.00019,28.36143]
[1779388601730,25.52,77705.68,0.0,0.34788,0.00019,28.35248]
[1779388601747,25.52,77705.68,0.0,0.34788,0.00019,28.35248]
[1779388601790,25.52,77705.68,0.0,0.34788,0.00019,28.35248]
[1779388602292,25.52,77705.68,0.0,0.34788,0.00019,28.35248]
[1779388602308,25.52,77705.68,0.0,0.34788,0.00019,28.35248]
[1779388602394,25.52,77699.0,0.0,0.34662,0.00019,28.31206]
[1779388604778,25.52,77694.49,0.0,0.34577,0.00019,28.28463]
[1779388604787,25.52,77694.49,0.0,0.34577,0.00019,28.28463]
[1779388604884,25.52,77694.49,0.0,0.34577,0.00019,28.28463]
[1779388605213,25.52,77691.48,0.0,0.34521,0.00019,28.26632]
[1779388610844,25.52,77685.47,0.0,0.34406,0.00019,28.22891]
[1779388610866,25.52,77685.47,0.0,0.34406,0.00019,28.22891]
[1779388610889,25.52,77685.47,0.0,0.34406,0.00019,28.22891]
[1779388611055,25.52,77683.49,0.0,0.34368,0.00019,28.21651]
[1779388612891,25.52,77679.32,0.0,0.34289,0.00019,28.19067]
[1779388612948,25.52,77679.32,0.0,0.34289,0.00019,28.19067]
[1779388613069,25.52,77679.32,0.0,0.34289,0.00019,28.19059]
[1779388618294,25.51,77673.66,0.0,0.34181,0.00019,28.15492]
[1779388621272,25.51,77671.12,0.0,0.34132,0.00019,28.1386]
[1779388621480,25.51,77672.8,0.0,0.34163,0.00019,28.14891]
[1779388626502,25.51,77676.86,0.0,0.34237,0.00019,28.17342]
[1779388626722,25.51,77675.86,0.0,0.34217,0.00019,28.16708]
[1779388626741,25.51,77675.86,0.0,0.34217,0.00019,28.16708]
[1779388626766,25.51,77675.86,0.0,0.34217,0.00019,28.16708]
[1779388627370,25.51,77673.39,0.0,0.34171,0.00019,28.15157]
[1779388633209,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388633627,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388633641,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388633645,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388634293,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388634346,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388634486,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388634572,25.5,77670.58,0.0,0.34115,0.00019,28.13304]
[1779388634530,25.5,77677.07,0.0,0.34236,0.00019,28.17336]
[1779388635223,25.5,77677.07,0.0,0.34236,0.00019,28.17343]
[1779388640258,25.5,77686.62,0.0,0.34416,0.00019,28.23261]
[1779388646300,25.5,77688.51,0.0,0.34452,0.00019,28.24425]
[1779388651336,25.5,77684.44,0.0,0.34374,0.00019,28.21606]
[1779388655363,25.5,77698.0,0.0,0.34629,0.00019,28.2991]
[1779388657061,25.5,77699.67,0.0,0.34661,0.00019,28.30921]
[1779388657109,25.5,77699.67,0.0,0.34661,0.00019,28.30921]
[1779388657123,25.5,77699.67,0.0,0.34661,0.00019,28.30921]
[1779388658041,25.5,77703.59,0.0,0.34735,0.00019,28.33293]
[1779388658384,25.5,77703.59,0.0,0.34735,0.00019,28.33288]
[1779388663419,25.5,77704.85,0.0,0.34757,0.00019,28.34025]
[1779388665702,25.5,77705.98,0.0,0.34779,0.00019,28.34699]
[1779388667646,25.5,77697.73,0.0,0.34623,0.00019,28.29696]
[1779388669564,25.5,77707.36,0.0,0.34804,0.00019,28.35527]
[1779388670372,25.5,77707.36,0.0,0.34804,0.00019,28.35527]
[1779388670376,25.5,77707.36,0.0,0.34804,0.00019,28.35527]
[1779388670381,25.5,77707.36,0.0,0.34804,0.00019,28.35527]
[1779388670388,25.5,77707.36,0.0,0.34804,0.00019,28.35527]
[1779388672060,25.5,77708.95,0.0,0.34834,0.00019,28.36475]
[1779388672420,25.5,77708.95,0.0,0.34834,0.00019,28.36475]
[1779388672424,25.5,77708.95,0.0,0.34834,0.00019,28.36475]
[1779388672514,25.5,77709.62,0.0,0.34847,0.00019,28.36874]
[1779388674079,25.5,77709.62,0.0,0.34847,0.00019,28.36869]
[1779388675695,25.5,77710.69,0.0,0.34867,0.00019,28.37508]
[1779388676234,25.5,77710.69,0.0,0.34867,0.00019,28.37508]
[1779388676274,25.5,77710.69,0.0,0.34867,0.00019,28.37508]
[1779388676524,25.5,77710.69,0.0,0.34867,0.00019,28.37508]
[1779388676586,25.5,77713.29,0.0,0.34916,0.00019,28.39059]
[1779388677315,25.5,77713.29,0.0,0.34916,0.00019,28.39059]
[1779388677516,25.5,77713.29,0.0,0.34915,0.00019,28.39054]
[1779388682551,25.5,77714.65,0.0,0.34944,0.00019,28.39963]
[1779388685659,25.5,77715.79,0.0,0.34968,0.00019,28.40703]
[1779388685939,25.5,77715.79,0.0,0.34968,0.00019,28.40703]
[1779388686580,25.51,77715.18,0.0,0.34957,0.00019,28.40355]
[1779388688841,25.51,77709.92,0.0,0.34857,0.00019,28.37199]
[1779388688878,25.51,77709.92,0.0,0.34857,0.00019,28.37199]
[1779388691026,25.51,77708.79,0.0,0.34836,0.00019,28.36515]
[1779388691045,25.51,77708.79,0.0,0.34836,0.00019,28.36515]
[1779388691615,25.5,77708.82,0.0,0.34836,0.00019,28.36531]
[1779388692606,25.5,77708.82,0.0,0.34836,0.00019,28.36531]
[1779388692621,25.5,77711.33,0.0,0.34884,0.00019,28.38036]
[1779388697657,25.5,77705.21,0.0,0.34768,0.00019,28.3434]
[1779388702692,25.5,77704.21,0.0,0.34748,0.00019,28.33726]
[1779388705768,25.5,77703.56,0.0,0.34736,0.00019,28.33329]
[1779388711754,25.5,77700.19,0.0,0.3467,0.00019,28.30952]
[1779388715532,25.5,77698.98,0.0,0.34647,0.00019,28.30215]
[1779388715556,25.5,77698.98,0.0,0.34647,0.00019,28.30215]
[1779388716616,25.5,77698.98,0.0,0.34647,0.00019,28.30212]
[1779388717099,25.5,77698.98,0.0,0.34647,0.00019,28.30212]
[1779388717662,25.5,77688.63,0.0,0.34452,0.00019,28.23887]
[1779388718681,25.5,77676.61,0.0,0.34226,0.00019,28.16441]
[1779388719701,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719721,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719727,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719809,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719823,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719858,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388719882,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388720344,25.5,77676.27,0.0,0.34219,0.00019,28.16216]
[1779388720443,25.5,77676.07,0.0,0.34214,0.00019,28.16077]
[1779388721729,25.5,77670.07,0.0,0.34102,0.00019,28.12335]
[1779388721734,25.5,77670.07,0.0,0.34102,0.00019,28.12335]
[1779388721757,25.5,77670.07,0.0,0.34102,0.00019,28.12335]
[1779388721979,25.5,77670.07,0.0,0.34102,0.00019,28.12335]
[1779388722081,25.5,77674.11,0.0,0.34177,0.00019,28.14843]
[1779388727961,25.5,77672.76,0.0,0.3415,0.00019,28.13937]
[1779388730609,25.49,77673.34,0.0,0.3416,0.00019,28.14274]
[1779388730625,25.49,77673.34,0.0,0.3416,0.00019,28.14274]
[1779388730659,25.49,77673.34,0.0,0.3416,0.00019,28.14274]
[1779388730903,25.49,77672.77,0.0,0.34148,0.00019,28.13892]
[1779388735938,25.49,77674.31,0.0,0.34175,0.00019,28.14784]
[1779388737113,25.49,77674.31,0.0,0.34175,0.00019,28.14784]
[1779388737676,25.49,77673.27,0.0,0.34155,0.00019,28.14106]
[1779388742696,25.48,77674.66,0.0,0.34179,0.00019,28.1491]
[1779388745384,25.48,77675.87,0.0,0.342,0.00019,28.15611]
[1779388746928,25.48,77683.5,0.0,0.34343,0.00019,28.20333]
[1779388747667,25.48,77686.59,0.0,0.34401,0.00019,28.22242]
[1779388752692,25.48,77688.04,0.0,0.34428,0.00019,28.23135]
[1779388757710,25.48,77686.54,0.0,0.344,0.00019,28.22213]
[1779388758454,25.48,77685.68,0.0,0.34384,0.00019,28.21684]
[1779388758655,25.48,77685.17,0.0,0.34375,0.00019,28.2137]
[1779388760110,25.48,77674.19,0.0,0.34167,0.00019,28.14536]
[1779388761313,25.48,77674.19,0.0,0.34167,0.00019,28.14536]
[1779388761340,25.48,77670.51,0.0,0.34097,0.00019,28.12205]
[1779388762731,25.48,77670.51,0.0,0.34097,0.00019,28.12205]
[1779388763131,25.48,77671.56,0.0,0.34116,0.00019,28.12848]
[1779388766800,25.48,77672.14,0.0,0.34125,0.00019,28.13149]
[1779388767235,25.48,77672.14,0.0,0.34125,0.00019,28.13149]
[1779388767264,25.48,77672.14,0.0,0.34125,0.00019,28.13149]
[1779388767334,25.47,77672.2,0.0,0.34126,0.00019,28.13171]
[1779388773202,25.47,77667.13,0.0,0.34026,0.00019,28.09562]
[1779388776958,25.47,77666.15,0.0,0.34006,0.00019,28.08895]
[1779388777065,25.47,77666.15,0.0,0.34006,0.00019,28.08895]
[1779388777930,25.47,77666.06,0.0,0.34004,0.00019,28.08821]
[1779388777966,25.47,77666.06,0.0,0.34004,0.00019,28.08821]
[1779388781160,25.46,77663.67,0.0,0.33957,0.00019,28.07268]
[1779388784794,25.46,77665.45,0.0,0.33989,0.00019,28.0833]
[1779388785286,25.46,77665.44,0.0,0.33988,0.00019,28.08308]
[1779388789345,25.46,77665.33,0.0,0.33985,0.00019,28.08194]
[1779388789401,25.46,77665.06,0.0,0.33979,0.00019,28.0801]
[1779388795483,25.45,77666.94,0.0,0.34012,0.00019,28.09124]
[1779388795522,25.45,77663.92,0.0,0.33955,0.00019,28.07206]
[1779388801634,25.45,77663.34,0.0,0.33942,0.00019,28.06783]
[1779388801673,25.45,77663.92,0.0,0.33953,0.00019,28.07137]
[1779388805497,25.45,77666.56,0.0,0.34001,0.00019,28.08765]
[1779388805646,25.45,77666.56,0.0,0.34001,0.00019,28.08765]
[1779388805657,25.45,77669.24,0.0,0.34051,0.00019,28.10438]
[1779388807496,25.44,77678.08,0.0,0.34217,0.00019,28.15938]
[1779388809839,25.44,77677.84,0.0,0.34211,0.00019,28.15751]
[1779388810775,25.44,77678.93,0.0,0.34231,0.00019,28.16411]
[1779388811217,25.44,77678.93,0.0,0.34231,0.00019,28.16411]
[1779388811898,25.44,77680.38,0.0,0.34257,0.00019,28.17294]
[1779388812745,25.44,77680.38,0.0,0.34257,0.00019,28.17294]
[1779388812770,25.44,77680.38,0.0,0.34257,0.00019,28.17294]
[1779388812477,25.44,77680.38,0.0,0.34258,0.00019,28.173]
[1779388813594,25.44,77680.38,0.0,0.34258,0.00019,28.173]
[1779388813858,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388814019,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388814367,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388814420,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388814456,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388814661,25.44,77689.07,0.0,0.34422,0.00019,28.22684]
[1779388815993,25.44,77696.34,0.0,0.34559,0.00019,28.27151]
[1779388815997,25.44,77696.34,0.0,0.34559,0.00019,28.27151]
[1779388816504,25.44,77698.45,0.0,0.34599,0.00019,28.28439]
[1779388818782,25.44,77697.71,0.0,0.34585,0.00019,28.27984]
[1779388818921,25.44,77696.57,0.0,0.34563,0.00019,28.27285]
[1779388821540,25.44,77705.87,0.0,0.34741,0.00019,28.33015]
[1779388822570,25.44,77705.87,0.0,0.34741,0.00019,28.33015]
[1779388823962,25.45,77709.38,0.0,0.34809,0.00019,28.35176]
[1779388823973,25.45,77709.38,0.0,0.34809,0.00019,28.35176]
[1779388824195,25.45,77709.38,0.0,0.34809,0.00019,28.35176]
[1779388824745,25.45,77710.35,0.0,0.34828,0.00019,28.3578]
[1779388829756,25.45,77715.49,0.0,0.34928,0.00019,28.38944]
[1779388834786,25.46,77717.94,0.0,0.34976,0.00019,28.40179]
[1779388835912,25.46,77718.76,0.0,0.34992,0.00019,28.40706]
[1779388836033,25.46,77718.76,0.0,0.34992,0.00019,28.40706]
[1779388841694,25.46,77723.34,0.0,0.35083,0.00019,28.43538]
[1779388845761,25.47,77723.64,0.0,0.3509,0.00019,28.43768]
[1779388848435,25.47,77731.44,0.0,0.3524,0.00019,28.48426]
[1779388848858,25.47,77732.23,0.0,0.35255,0.00019,28.48905]
[1779388849751,25.47,77732.23,0.0,0.35256,0.00019,28.48918]
[1779388850272,25.47,77732.23,0.0,0.35256,0.00019,28.48918]
[1779388850294,25.47,77732.23,0.0,0.35256,0.00019,28.48918]
[1779388850328,25.47,77732.23,0.0,0.35256,0.00019,28.48918]
[1779388850884,25.47,77738.77,0.0,0.35381,0.00019,28.52763]
[1779388850889,25.47,77738.77,0.0,0.35381,0.00019,28.52763]
[1779388851359,25.47,77738.77,0.0,0.35381,0.00019,28.52763]
[1779388851381,25.47,77738.77,0.0,0.35381,0.00019,28.52763]
[1779388851766,25.47,77740.23,0.0,0.35409,0.00019,28.53624]
[1779388852910,25.47,77738.94,0.0,0.35384,0.00019,28.5288]
[1779388853779,25.47,77738.94,0.0,0.35385,0.00019,28.52889]
[1779388855747,25.47,77738.2,0.0,0.35371,0.00019,28.52466]
[1779388856290,25.48,77741.82,0.0,0.3544,0.00019,28.54586]
[1779388857062,25.48,77741.34,0.0,0.35431,0.00019,28.54313]
[1779388857076,25.48,77741.34,0.0,0.35431,0.00019,28.54313]
[1779388857807,25.48,77750.44,0.0,0.35605,0.00019,28.5959]
[1779388859112,25.48,77749.31,0.0,0.35583,0.00019,28.58941]
[1779388859821,25.48,77749.73,0.0,0.35591,0.00019,28.59186]
[1779388861719,25.48,77749.42,0.0,0.35586,0.00019,28.5901]
[1779388861754,25.48,77749.42,0.0,0.35586,0.00019,28.5901]
[1779388861770,25.48,77749.42,0.0,0.35586,0.00019,28.5901]
[1779388861814,25.48,77749.42,0.0,0.35586,0.00019,28.5901]
[1779388863217,25.48,77749.25,0.0,0.35583,0.00019,28.58916]
[1779388863537,25.48,77743.01,0.0,0.35464,0.00019,28.55306]
[1779388865225,25.48,77740.85,0.0,0.35423,0.00019,28.54049]
[1779388865238,25.48,77740.85,0.0,0.35423,0.00019,28.54049]
[1779388865257,25.48,77740.85,0.0,0.35423,0.00019,28.54049]
[1779388865301,25.48,77740.65,0.0,0.35419,0.00019,28.53937]
[1779388870114,25.48,77742.22,0.0,0.3545,0.00019,28.54872]
[1779388871372,25.48,77741.29,0.0,0.35432,0.00019,28.54335]
[1779388876941,25.48,77737.93,0.0,0.35369,0.00019,28.52404]
[1779388879722,25.48,77738.17,0.0,0.35374,0.00019,28.52549]
[1779388879813,25.48,77738.17,0.0,0.35374,0.00019,28.52559]
[1779388881160,25.48,77738.17,0.0,0.35374,0.00019,28.52559]
[1779388881194,25.48,77736.6,0.0,0.35345,0.00019,28.51646]
[1779388887011,25.48,77743.03,0.0,0.35468,0.00019,28.55417]
[1779388892049,25.48,77743.13,0.0,0.35468,0.00019,28.5516]
[1779388899311,25.48,77742.3,0.0,0.35453,0.00019,28.54683]
[1779388905142,25.48,77741.81,0.0,0.35443,0.00019,28.544]
[1779388910176,25.48,77736.59,0.0,0.35344,0.00019,28.51357]
[1779388915314,25.48,77737.13,0.0,0.35355,0.00019,28.51682]
[1779388915815,25.48,77737.13,0.0,0.35355,0.00019,28.51682]
[1779388915848,25.48,77736.83,0.0,0.35349,0.00019,28.51511]
[1779388916322,25.48,77736.83,0.0,0.35349,0.00019,28.51511]
[1779388916330,25.48,77736.83,0.0,0.35349,0.00019,28.51511]
[1779388916352,25.48,77736.83,0.0,0.35349,0.00019,28.51511]
[1779388919804,25.49,77728.16,0.0,0.35185,0.00019,28.46424]
[1779388927296,25.49,77727.1,0.0,0.35167,0.00019,28.45873]
[1779388932330,25.49,77726.62,0.0,0.3516,0.00019,28.45635]
[1779388933138,25.49,77726.62,0.0,0.3516,0.00019,28.45635]
[1779388933387,25.49,77726.62,0.0,0.3516,0.00019,28.45635]
[1779388934925,25.49,77717.16,0.0,0.34981,0.00019,28.40024]
[1779388936311,25.49,77718.78,0.0,0.35011,0.00019,28.40981]
[1779388938335,25.49,77717.86,0.0,0.34993,0.00019,28.40412]
[1779388939923,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388939968,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388939991,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388939991,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388940335,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388940369,25.49,77709.1,0.0,0.34827,0.00019,28.35145]
[1779388940434,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941104,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941139,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941173,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941204,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941243,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941424,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941499,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941612,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941645,25.49,77706.09,0.0,0.3477,0.00019,28.3333]
[1779388941713,25.49,77694.3,0.0,0.34547,0.00019,28.26158]
[1779388942614,25.49,77694.3,0.0,0.34547,0.00019,28.26158]
[1779388942628,25.49,77694.3,0.0,0.34547,0.00019,28.26158]
[1779388943233,25.49,77690.64,0.0,0.34478,0.00019,28.2391]
[1779388943544,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944351,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944381,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944475,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944483,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944601,25.49,77689.09,0.0,0.34448,0.00019,28.22959]
[1779388944663,25.49,77689.09,0.0,0.34448,0.00019,28.2296]
[1779388949664,25.49,77683.72,0.0,0.34348,0.00019,28.19658]
[1779388952433,25.49,77681.66,0.0,0.34307,0.00019,28.18065]
[1779388952494,25.49,77681.29,0.0,0.34301,0.00019,28.17841]
[1779388953149,25.49,77681.29,0.0,0.34301,0.00019,28.17841]
[1779388953230,25.49,77681.29,0.0,0.34301,0.00019,28.17841]
[1779388953501,25.49,77682.72,0.0,0.34328,0.00019,28.1873]
[1779388958536,25.49,77684.28,0.0,0.34355,0.00019,28.19637]
[1779388963572,25.49,77685.43,0.0,0.34377,0.00019,28.2036]
[1779388965776,25.49,77687.5,0.0,0.34416,0.00019,28.21638]
[1779388965862,25.49,77689.61,0.0,0.34456,0.00019,28.22937]
[1779388967791,25.49,77689.61,0.0,0.34456,0.00019,28.22937]
[1779388967874,25.49,77695.73,0.0,0.34572,0.00019,28.26686]
[1779388973642,25.49,77702.56,0.0,0.347,0.00019,28.3083]
[1779388978677,25.49,77702.68,0.0,0.34702,0.00019,28.30892]
[1779388983711,25.49,77702.56,0.0,0.347,0.00019,28.30813]
[1779388988747,25.49,77705.37,0.0,0.34752,0.00019,28.32509]
[1779388993782,25.49,77702.39,0.0,0.34696,0.00019,28.307]
[1779388998820,25.49,77698.41,0.0,0.34621,0.00019,28.28278]
[1779389003853,25.49,77695.77,0.0,0.34571,0.00019,28.26668]
[1779389004602,25.49,77695.77,0.0,0.34571,0.00019,28.26668]
[1779389004805,25.49,77695.77,0.0,0.34571,0.00019,28.26668]
[1779389004820,25.49,77695.77,0.0,0.34571,0.00019,28.26668]
[1779389004824,25.49,77695.77,0.0,0.34571,0.00019,28.26668]
[1779389005990,25.49,77708.79,0.0,0.34817,0.00019,28.34565]
[1779389010995,25.49,77713.65,0.0,0.34909,0.00019,28.37487]
[1779389016000,25.49,77715.59,0.0,0.34947,0.00019,28.3842]
[1779389021002,25.5,77718.26,0.0,0.35001,0.00019,28.40107]
[1779389026030,25.5,77718.97,0.0,0.35018,0.00019,28.40625]
[1779389031059,25.51,77720.28,0.0,0.35046,0.00019,28.41502]
[1779389036059,25.51,77721.32,0.0,0.35069,0.00019,28.42216]
[1779389041072,25.52,77723.65,0.0,0.35116,0.00019,28.43692]
[1779389046092,25.52,77725.88,0.0,0.3516,0.00019,28.45049]
[1779389051092,25.52,77726.11,0.0,0.35163,0.00019,28.45158]
[1779389056092,25.52,77727.8,0.0,0.35194,0.00019,28.46128]
[1779389061111,25.52,77725.74,0.0,0.35154,0.00019,28.44886]
[1779389061119,25.52,77725.74,0.0,0.35154,0.00019,28.44886]
[1779389061143,25.52,77725.74,0.0,0.35154,0.00019,28.44886]
[1779389061494,25.52,77722.33,0.0,0.35089,0.00019,28.42862]
[1779389067300,25.51,77714.95,0.0,0.34949,0.00019,28.38449]
[1779389072335,25.51,77711.07,0.0,0.34874,0.00019,28.35789]
[1779389078379,25.51,77709.33,0.0,0.3484,0.00019,28.34724]
[1779389083557,25.51,77709.01,0.0,0.34834,0.00019,28.34522]
[1779389084890,25.51,77712.61,0.0,0.34902,0.00019,28.36677]
[1779389090654,25.51,77705.28,0.0,0.34762,0.00019,28.32249]
[1779389096503,25.51,77704.12,0.0,0.3474,0.00019,28.31545]
[1779389098490,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389098503,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389098544,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389098729,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389098773,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389098823,25.51,77703.54,0.0,0.34729,0.00019,28.31193]
[1779389099010,25.51,77701.32,0.0,0.34687,0.00019,28.29847]
[1779389099367,25.51,77701.32,0.0,0.34687,0.00019,28.29847]
[1779389099533,25.51,77701.32,0.0,0.34687,0.00019,28.29847]
[1779389101807,25.51,77695.5,0.0,0.34578,0.00019,28.26307]
[1779389101818,25.51,77695.5,0.0,0.34578,0.00019,28.26307]
[1779389101891,25.51,77695.5,0.0,0.34578,0.00019,28.26307]
[1779389101956,25.51,77695.52,0.0,0.34578,0.00019,28.26321]
[1779389103480,25.51,77696.23,0.0,0.34591,0.00019,28.26756]
[1779389104051,25.51,77696.23,0.0,0.34591,0.00019,28.26756]
[1779389107589,25.51,77704.58,0.0,0.34749,0.00019,28.31824]
[1779389109706,25.51,77695.68,0.0,0.34581,0.00019,28.26421]
[1779389112224,25.51,77697.24,0.0,0.34611,0.00019,28.27376]
[1779389112299,25.51,77697.24,0.0,0.34611,0.00019,28.27376]
[1779389113505,25.51,77694.21,0.0,0.34554,0.00019,28.2553]
[1779389113522,25.51,77694.21,0.0,0.34554,0.00019,28.2553]
[1779389114065,25.51,77691.7,0.0,0.34506,0.00019,28.23997]
[1779389114985,25.51,77679.3,0.0,0.34273,0.00019,28.16362]
[1779389115375,25.51,77679.3,0.0,0.34273,0.00019,28.16362]
[1779389115383,25.51,77679.3,0.0,0.34273,0.00019,28.16362]
[1779389115645,25.51,77679.3,0.0,0.34273,0.00019,28.16365]
[1779389118137,25.51,77678.71,0.0,0.34263,0.00019,28.16017]
[1779389121864,25.51,77671.84,0.0,0.34133,0.00019,28.11716]
[1779389122005,25.51,77671.84,0.0,0.34133,0.00019,28.11716]
[1779389122054,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122219,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122285,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122348,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122392,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122399,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122446,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389122465,25.51,77670.63,0.0,0.34109,0.00019,28.10944]
[1779389124067,25.51,77670.69,0.0,0.3411,0.00019,28.10966]
[1779389124193,25.51,77663.83,0.0,0.33981,0.00019,28.06648]
[1779389125100,25.51,77663.83,0.0,0.33981,0.00019,28.06648]
[1779389125041,25.51,77656.13,0.0,0.33837,0.00019,28.01798]
[1779389126089,25.51,77656.13,0.0,0.33837,0.00019,28.01798]
[1779389125716,25.51,77656.13,0.0,0.33837,0.00019,28.01806]
[1779389126210,25.51,77656.13,0.0,0.33837,0.00019,28.01806]
[1779389126730,25.51,77657.4,0.0,0.33861,0.00019,28.02615]
[1779389128174,25.51,77657.7,0.0,0.33867,0.00019,28.02809]
[1779389133773,25.51,77660.11,0.0,0.33911,0.00019,28.04009]
[1779389134581,25.51,77660.11,0.0,0.33911,0.00019,28.04009]
[1779389134780,25.51,77660.68,0.0,0.33921,0.00019,28.04361]
[1779389136686,25.51,77660.83,0.0,0.33923,0.00019,28.04447]
[1779389136693,25.51,77660.83,0.0,0.33923,0.00019,28.04447]
[1779389136794,25.51,77661.29,0.0,0.33932,0.00019,28.04729]
[1779389137304,25.51,77661.29,0.0,0.33932,0.00019,28.04729]
[1779389137347,25.51,77661.29,0.0,0.33932,0.00019,28.04729]
[1779389137445,25.51,77661.29,0.0,0.33932,0.00019,28.04729]
[1779389138454,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138460,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138472,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138598,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138603,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138624,25.51,77656.15,0.0,0.33835,0.00019,28.0147]
[1779389138807,25.51,77656.15,0.0,0.33835,0.00019,28.01475]
[1779389139407,25.51,77656.15,0.0,0.33835,0.00019,28.01475]
[1779389139513,25.51,77656.15,0.0,0.33835,0.00019,28.01475]
[1779389139639,25.51,77656.15,0.0,0.33835,0.00019,28.01475]
[1779389140020,25.51,77643.28,0.0,0.33595,0.00019,27.93261]
[1779389140576,25.51,77643.28,0.0,0.33595,0.00019,27.93261]
[1779389140616,25.51,77643.28,0.0,0.33595,0.00019,27.93261]
[1779389141030,25.51,77641.28,0.0,0.33557,0.00019,27.91972]
[1779389141719,25.51,77641.28,0.0,0.33557,0.00019,27.91972]
[1779389142556,25.51,77641.28,0.0,0.33557,0.00019,27.91972]
[1779389142588,25.51,77641.28,0.0,0.33557,0.00019,27.91972]
[1779389142837,25.51,77642.6,0.0,0.33582,0.00019,27.92821]
[1779389144537,25.51,77642.29,0.0,0.33576,0.00019,27.92623]
[1779389144547,25.51,77642.29,0.0,0.33576,0.00019,27.92623]
[1779389144851,25.51,77642.07,0.0,0.33572,0.00019,27.92482]
[1779389145967,25.51,77642.07,0.0,0.33572,0.00019,27.92482]
[1779389146067,25.51,77645.77,0.0,0.33641,0.00019,27.94856]
[1779389146604,25.51,77645.77,0.0,0.33641,0.00019,27.94856]
[1779389146863,25.51,77645.77,0.0,0.33641,0.00019,27.94856]
[1779389148008,25.51,77645.77,0.0,0.33641,0.00019,27.94856]
[1779389148065,25.51,77645.9,0.0,0.33644,0.00019,27.94939]
[1779389150850,25.51,77645.94,0.0,0.33644,0.00019,27.94964]
[1779389150964,25.51,77650.93,0.0,0.33738,0.00019,27.9815]
[1779389153341,25.51,77657.0,0.0,0.33851,0.00019,28.02003]
[1779389158716,25.51,77654.37,0.0,0.33801,0.00019,28.00319]
[1779389162601,25.51,77648.35,0.0,0.33688,0.00019,27.96473]
[1779389163136,25.51,77648.35,0.0,0.33688,0.00019,27.96473]
[1779389163479,25.51,77647.57,0.0,0.33674,0.00019,27.95973]
[1779389163986,25.51,77647.34,0.0,0.33669,0.00019,27.95825]
[1779389165181,25.51,77647.89,0.0,0.3368,0.00019,27.96176]
[1779389171032,25.51,77645.23,0.0,0.3363,0.00019,27.94473]
[1779389171356,25.51,77645.23,0.0,0.3363,0.00019,27.94473]
[1779389171367,25.51,77645.23,0.0,0.3363,0.00019,27.94473]
[1779389171571,25.51,77645.23,0.0,0.3363,0.00019,27.94473]
[1779389172040,25.51,77644.4,0.0,0.33614,0.00019,27.9394]
[1779389172577,25.51,77644.4,0.0,0.33614,0.00019,27.9394]
[1779389173047,25.51,77629.21,0.0,0.33331,0.00019,27.84136]
[1779389173407,25.51,77629.21,0.0,0.33331,0.00019,27.84136]
[1779389173947,25.51,77629.21,0.0,0.33331,0.00019,27.84136]
[1779389174217,25.51,77624.67,0.0,0.33247,0.00019,27.81186]
[1779389174748,25.51,77624.67,0.0,0.33247,0.00019,27.81186]
[1779389174801,25.51,77624.67,0.0,0.33247,0.00019,27.81186]
[1779389175136,25.51,77613.85,0.0,0.33046,0.00019,27.74101]
[1779389177659,25.51,77616.14,0.0,0.33089,0.00019,27.75632]
[1779389178082,25.51,77616.14,0.0,0.3309,0.00019,27.75647]
[1779389179558,25.51,77616.04,0.0,0.33088,0.00019,27.75595]
[1779389185131,25.51,77617.12,0.0,0.33111,0.00019,27.76384]
[1779389186380,25.51,77618.11,0.0,0.3313,0.00019,27.77047]
[1779389187762,25.51,77617.75,0.0,0.33123,0.00019,27.76822]
[1779389187767,25.51,77617.75,0.0,0.33123,0.00019,27.76822]
[1779389188152,25.51,77621.09,0.0,0.33186,0.00019,27.79023]
[1779389189087,25.51,77621.09,0.0,0.33186,0.00019,27.79023]
[1779389189795,25.52,77622.69,0.0,0.33216,0.00019,27.80079]
[1779389193907,25.52,77619.71,0.0,0.33159,0.00019,27.77829]
[1779389193982,25.52,77619.05,0.0,0.33148,0.00019,27.77417]
[1779389199228,25.52,77616.25,0.0,0.33097,0.00019,27.75634]
[1779389204263,25.52,77615.6,0.0,0.33087,0.00019,27.75274]
[1779389207605,25.52,77615.77,0.0,0.33091,0.00019,27.75413]
[1779389208296,25.53,77613.42,0.0,0.33049,0.00019,27.73895]
[1779389208307,25.53,77613.42,0.0,0.33049,0.00019,27.73895]
[1779389212415,25.53,77613.16,0.0,0.33046,0.00019,27.73784]
[1779389212435,25.53,77613.16,0.0,0.33046,0.00019,27.73784]
[1779389212490,25.53,77613.15,0.0,0.33046,0.00019,27.73792]
[1779389218363,25.53,77611.99,0.0,0.33027,0.00019,27.73103]
[1779389221973,25.53,77612.65,0.0,0.3304,0.00019,27.73568]
[1779389222074,25.53,77613.45,0.0,0.33055,0.00019,27.74125]
[1779389227428,25.54,77616.09,0.0,0.33107,0.00019,27.75938]
[1779389232460,25.54,77613.94,0.0,0.33069,0.00019,27.74594]
[1779389237495,25.54,77614.35,0.0,0.33079,0.00019,27.74933]
[1779389242529,25.55,77614.47,0.0,0.33083,0.00019,27.75079]
[1779389248575,25.55,77614.23,0.0,0.33081,0.00019,27.75001]
[1779389254615,25.55,77613.62,0.0,0.3307,0.00019,27.74352]
[1779389259648,25.56,77613.19,0.0,0.33064,0.00019,27.74135]
[1779389264683,25.56,77612.97,0.0,0.33062,0.00019,27.74054]
[1779389267248,25.56,77612.82,0.0,0.3306,0.00019,27.73969]
[1779389267310,25.56,77612.82,0.0,0.3306,0.00019,27.73969]
[1779389267568,25.56,77612.82,0.0,0.3306,0.00019,27.73969]
[1779389267818,25.56,77612.82,0.0,0.3306,0.00019,27.73969]
[1779389267845,25.56,77612.82,0.0,0.3306,0.00019,27.73969]
[1779389268542,25.56,77617.63,0.0,0.33149,0.00019,27.77148]
[1779389268713,25.56,77617.63,0.0,0.3315,0.00019,27.77161]
[1779389269779,25.56,77617.63,0.0,0.3315,0.00019,27.77161]
[1779389269887,25.56,77617.63,0.0,0.3315,0.00019,27.77161]
[1779389270395,25.56,77624.92,0.0,0.33285,0.00019,27.81925]
[1779389272434,25.56,77630.81,0.0,0.33395,0.00019,27.85757]
[1779389277434,25.56,77633.05,0.0,0.33437,0.00019,27.87217]
[1779389282457,25.57,77629.11,0.0,0.33364,0.00019,27.84683]
[1779389287469,25.57,77631.36,0.0,0.33407,0.00019,27.86152]
[1779389292231,25.57,77631.09,0.0,0.33402,0.00019,27.85986]
[1779389292235,25.57,77631.09,0.0,0.33402,0.00019,27.85986]
[1779389292260,25.57,77631.09,0.0,0.33402,0.00019,27.85986]
[1779389292417,25.57,77623.9,0.0,0.33268,0.00019,27.81326]
[1779389293154,25.57,77619.71,0.0,0.33191,0.00019,27.78598]
[1779389293727,25.57,77619.71,0.0,0.33191,0.00019,27.78598]
[1779389293784,25.57,77619.71,0.0,0.33191,0.00019,27.78598]
[1779389294483,25.57,77616.92,0.0,0.33139,0.00019,27.7678]
[1779389294494,25.57,77616.92,0.0,0.33139,0.00019,27.7678]
[1779389294509,25.57,77616.92,0.0,0.33139,0.00019,27.7678]
[1779389294518,25.57,77616.92,0.0,0.33139,0.00019,27.7678]
[1779389294897,25.57,77616.92,0.0,0.33139,0.00019,27.76787]
[1779389296099,25.57,77616.92,0.0,0.33139,0.00019,27.76787]
[1779389296198,25.57,77616.92,0.0,0.33139,0.00019,27.76787]
[1779389296166,25.57,77615.21,0.0,0.33108,0.00019,27.75677]
[1779389296336,25.57,77615.21,0.0,0.33108,0.00019,27.75677]
[1779389296547,25.57,77615.21,0.0,0.33108,0.00019,27.75677]
[1779389296561,25.57,77615.21,0.0,0.33108,0.00019,27.75677]
[1779389302124,25.57,77613.76,0.0,0.33083,0.00019,27.74778]
[1779389304523,25.57,77613.52,0.0,0.33079,0.00019,27.74654]
[1779389305029,25.57,77613.52,0.0,0.33079,0.00019,27.74654]
[1779389305073,25.57,77613.52,0.0,0.33079,0.00019,27.74654]
[1779389305124,25.57,77613.52,0.0,0.33079,0.00019,27.74654]
[1779389305254,25.57,77601.18,0.0,0.32851,0.00018,27.66523]
[1779389305894,25.57,77601.18,0.0,0.32851,0.00018,27.66523]
[1779389305930,25.57,77601.18,0.0,0.32851,0.00018,27.66523]
[1779389306125,25.57,77592.34,0.0,0.32689,0.00018,27.60651]
[1779389307253,25.57,77592.34,0.0,0.32689,0.00018,27.60651]
[1779389307290,25.57,77592.34,0.0,0.32689,0.00018,27.60651]
[1779389307295,25.57,77591.65,0.0,0.32675,0.00018,27.60176]
[1779389307308,25.57,77591.65,0.0,0.32675,0.00018,27.60176]
[1779389309207,25.57,77591.65,0.0,0.32675,0.00018,27.60168]
[1779389309245,25.57,77595.53,0.0,0.32747,0.00018,27.6275]
[1779389309361,25.57,77595.53,0.0,0.32747,0.00018,27.6275]
[1779389309411,25.57,77595.53,0.0,0.32747,0.00018,27.6275]
[1779389309448,25.57,77595.53,0.0,0.32747,0.00018,27.6275]
[1779389310930,25.57,77595.53,0.0,0.32746,0.00018,27.62742]
[1779389311013,25.57,77600.13,0.0,0.32829,0.00018,27.65466]
[1779389312124,25.57,77600.13,0.0,0.32829,0.00018,27.65466]
[1779389312224,25.57,77600.76,0.0,0.32841,0.00018,27.65872]
[1779389313003,25.57,77600.76,0.0,0.32841,0.00018,27.65872]
[1779389313371,25.57,77600.76,0.0,0.32841,0.00018,27.65891]
[1779389316883,25.57,77609.01,0.0,0.32995,0.00019,27.71399]
[1779389316907,25.57,77609.01,0.0,0.32995,0.00019,27.71399]
[1779389317081,25.57,77609.01,0.0,0.32995,0.00019,27.71399]
[1779389317085,25.57,77609.01,0.0,0.32995,0.00019,27.71399]
[1779389317272,25.57,77606.52,0.0,0.3295,0.00018,27.69786]
[1779389317860,25.57,77606.52,0.0,0.3295,0.00018,27.69786]
[1779389317918,25.57,77606.52,0.0,0.3295,0.00018,27.69786]
[1779389318179,25.57,77606.52,0.0,0.3295,0.00018,27.69786]
[1779389318127,25.57,77581.79,0.0,0.32494,0.00018,27.53284]
[1779389318574,25.57,77581.79,0.0,0.32494,0.00018,27.53284]
[1779389318893,25.57,77581.79,0.0,0.32494,0.00018,27.53284]
[1779389319268,25.57,77530.27,0.0,0.31552,0.00018,27.1781]
[1779389319821,25.57,77530.27,0.0,0.31552,0.00018,27.1781]
[1779389320353,25.57,77530.27,0.0,0.31552,0.00018,27.1781]
[1779389321106,25.57,77505.03,0.0,0.31094,0.00018,26.99906]
[1779389321618,25.57,77505.03,0.0,0.31094,0.00018,26.99906]
[1779389322154,25.57,77505.03,0.0,0.31094,0.00018,26.99906]
[1779389322179,25.58,77502.27,0.0,0.31045,0.00018,26.97968]
[1779389323127,25.58,77502.27,0.0,0.31047,0.00018,26.98033]
[1779389323503,25.58,77502.27,0.0,0.31047,0.00018,26.98033]
[1779389323728,25.58,77502.27,0.0,0.31047,0.00018,26.98033]
[1779389323993,25.58,77502.27,0.0,0.31047,0.00018,26.98033]
[1779389324202,25.58,77474.07,0.0,0.3054,0.00018,26.77598]
[1779389326324,25.58,77474.07,0.0,0.3054,0.00018,26.7763]
[1779389326437,25.58,77482.61,0.0,0.30695,0.00018,26.83902]
[1779389326973,25.58,77482.61,0.0,0.30695,0.00018,26.83902]
[1779389327165,25.58,77482.55,0.0,0.30695,0.00018,26.83898]
[1779389328204,25.58,77492.09,0.0,0.30867,0.00018,26.9084]
[1779389329459,25.59,77492.23,0.0,0.30871,0.00018,26.91013]
[1779389330266,25.59,77501.89,0.0,0.31046,0.00018,26.97965]
[1779389332285,25.59,77511.75,0.0,0.31225,0.00018,27.05066]
[1779389333689,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333693,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333704,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333719,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333878,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333899,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389333930,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389334005,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389334020,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389334132,25.59,77507.6,0.0,0.31152,0.00018,27.02164]
[1779389334319,25.59,77510.14,0.0,0.31198,0.00018,27.04]
[1779389334912,25.59,77510.14,0.0,0.31198,0.00018,27.04]
[1779389334975,25.59,77510.14,0.0,0.31198,0.00018,27.04]
[1779389335087,25.59,77510.14,0.0,0.31198,0.00018,27.04]
[1779389335127,25.59,77510.14,0.0,0.31198,0.00018,27.04]
[1779389335300,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335495,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335554,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335602,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335633,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335649,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335678,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335763,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335772,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389335985,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389336013,25.59,77499.05,0.0,0.30998,0.00018,26.96065]
[1779389336231,25.59,77498.44,0.0,0.30988,0.00018,26.95653]
[1779389337238,25.59,77486.89,0.0,0.30781,0.00018,26.8736]
[1779389339632,25.6,77484.25,0.0,0.30735,0.00018,26.8551]
[1779389339638,25.6,77484.25,0.0,0.30735,0.00018,26.8551]
[1779389339641,25.6,77484.25,0.0,0.30735,0.00018,26.8551]
[1779389340260,25.6,77484.25,0.0,0.30736,0.00018,26.85545]
[1779389342557,25.6,77486.17,0.0,0.30772,0.00018,26.87005]
[1779389342582,25.6,77486.17,0.0,0.30772,0.00018,26.87005]
[1779389343823,25.6,77486.08,0.0,0.30772,0.00018,26.86975]
[1779389343827,25.6,77486.08,0.0,0.30772,0.00018,26.86975]
[1779389344290,25.6,77492.85,0.0,0.30894,0.00018,26.91903]
[1779389347409,25.61,77493.61,0.0,0.3091,0.00018,26.92536]
[1779389347441,25.61,77493.61,0.0,0.3091,0.00018,26.92536]
[1779389347754,25.61,77493.61,0.0,0.3091,0.00018,26.92536]
[1779389347772,25.61,77493.61,0.0,0.3091,0.00018,26.92536]
[1779389348326,25.61,77498.43,0.0,0.30998,0.00018,26.9603]
[1779389349754,25.61,77505.77,0.0,0.31131,0.00018,27.01315]
[1779389349789,25.61,77505.77,0.0,0.31131,0.00018,27.01315]
[1779389349825,25.61,77505.77,0.0,0.31131,0.00018,27.01315]
[1779389349847,25.61,77505.77,0.0,0.31131,0.00018,27.01315]
[1779389349872,25.61,77505.77,0.0,0.31131,0.00018,27.01315]
[1779389350336,25.61,77498.45,0.0,0.30999,0.00018,26.96093]
[1779389350595,25.61,77498.45,0.0,0.30999,0.00018,26.96093]
[1779389350612,25.61,77498.45,0.0,0.30999,0.00018,26.96093]
[1779389351341,25.61,77487.63,0.0,0.30805,0.00018,26.8831]
[1779389352278,25.61,77487.63,0.0,0.30805,0.00018,26.8831]
[1779389352310,25.61,77487.63,0.0,0.30805,0.00018,26.8831]
[1779389352366,25.61,77482.39,0.0,0.30712,0.00018,26.84539]
[1779389356117,25.61,77481.27,0.0,0.30694,0.00018,26.83821]
[1779389356387,25.61,77474.3,0.0,0.3057,0.00018,26.78776]
[1779389356956,25.61,77474.3,0.0,0.3057,0.00018,26.78776]
[1779389357391,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389357414,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389357475,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389357502,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389357518,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389357549,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389358150,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389358199,25.62,77462.84,0.0,0.30365,0.00018,26.70403]
[1779389358397,25.61,77449.92,0.0,0.30135,0.00018,26.6084]
[1779389359552,25.61,77443.08,0.0,0.30013,0.00018,26.5575]
[1779389359560,25.61,77443.08,0.0,0.30013,0.00018,26.5575]
[1779389359564,25.61,77443.08,0.0,0.30013,0.00018,26.5575]
[1779389359591,25.61,77441.67,0.0,0.29988,0.00018,26.54693]
[1779389362130,25.61,77443.02,0.0,0.30012,0.00018,26.55701]
[1779389362263,25.61,77443.02,0.0,0.30012,0.00018,26.55701]
[1779389362286,25.61,77443.02,0.0,0.30012,0.00018,26.55701]
[1779389362331,25.61,77443.02,0.0,0.30012,0.00018,26.55701]
[1779389362373,25.61,77443.02,0.0,0.30012,0.00018,26.55701]
[1779389362334,25.61,77448.15,0.0,0.30103,0.00018,26.5952]
[1779389362934,25.61,77448.15,0.0,0.30103,0.00018,26.5952]
[1779389363004,25.61,77458.25,0.0,0.30283,0.00018,26.67014]
[1779389363428,25.61,77458.25,0.0,0.30283,0.00018,26.67014]
[1779389363902,25.61,77455.23,0.0,0.30229,0.00018,26.64781]
[1779389366886,25.61,77452.79,0.0,0.30186,0.00018,26.62976]
[1779389367663,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389367668,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389367695,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389367722,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389368082,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389368147,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389368397,25.62,77455.3,0.0,0.30231,0.00018,26.6484]
[1779389368262,25.62,77456.06,0.0,0.30244,0.00018,26.65404]
[1779389368438,25.62,77456.06,0.0,0.30244,0.00018,26.65404]
[1779389370161,25.62,77463.08,0.0,0.3037,0.00018,26.70591]
[1779389370168,25.62,77463.08,0.0,0.3037,0.00018,26.70591]
[1779389370192,25.62,77463.08,0.0,0.3037,0.00018,26.70591]
[1779389370225,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370523,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370548,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370628,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370660,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370733,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370754,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370817,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370846,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370922,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389370940,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371027,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371057,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371132,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371173,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371260,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371290,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371384,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371411,25.62,77467.22,0.0,0.30444,0.00018,26.73638]
[1779389371335,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371468,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371498,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371594,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371620,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371699,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371736,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371806,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371855,25.62,77462.06,0.0,0.3035,0.00018,26.69516]
[1779389371901,25.62,77463.52,0.0,0.30376,0.00018,26.70598]
[1779389372532,25.62,77463.52,0.0,0.30376,0.00018,26.70598]
[1779389373150,25.62,77470.73,0.0,0.30506,0.00018,26.75895]
[1779389375212,25.62,77470.73,0.0,0.30506,0.00018,26.75895]
[1779389375250,25.62,77470.73,0.0,0.30506,0.00018,26.75895]
[1779389376622,25.62,77472.76,0.0,0.30545,0.00018,26.7749]
[1779389377274,25.62,77474.02,0.0,0.30568,0.00018,26.78452]
[1779389379470,25.62,77473.53,0.0,0.30562,0.00018,26.78177]
[1779389380193,25.63,77475.97,0.0,0.30606,0.00018,26.79998]
[1779389382259,25.63,77475.97,0.0,0.30608,0.00018,26.80038]
[1779389382380,25.63,77476.62,0.0,0.3062,0.00018,26.8055]
[1779389382609,25.63,77476.62,0.0,0.3062,0.00018,26.8055]
[1779389382664,25.63,77476.62,0.0,0.3062,0.00018,26.8055]
[1779389382699,25.63,77476.62,0.0,0.3062,0.00018,26.8055]
[1779389382797,25.63,77460.61,0.0,0.30334,0.00018,26.68825]
[1779389385349,25.63,77460.61,0.0,0.30334,0.00018,26.68834]
[1779389385360,25.63,77460.61,0.0,0.30334,0.00018,26.68834]
[1779389385374,25.63,77460.61,0.0,0.30334,0.00018,26.68834]
[1779389386916,25.63,77456.74,0.0,0.30266,0.00018,26.66005]
[1779389387201,25.63,77456.74,0.0,0.30266,0.00018,26.66005]
[1779389387398,25.63,77456.72,0.0,0.30266,0.00018,26.66003]
[1779389389615,25.65,77469.89,0.0,0.30513,0.00018,26.76141]
[1779389394303,25.65,77469.99,0.0,0.30514,0.00018,26.76209]
[1779389394391,25.65,77473.44,0.0,0.30576,0.00018,26.78727]
[1779389396335,25.65,77483.11,0.0,0.3075,0.00018,26.85773]
[1779389398255,25.65,77483.25,0.0,0.30751,0.00018,26.85835]
[1779389398339,25.64,77483.14,0.0,0.30748,0.00018,26.85715]
[1779389402785,25.64,77480.14,0.0,0.30689,0.00018,26.83316]
[1779389403240,25.64,77477.22,0.0,0.30636,0.00018,26.81197]
[1779389405417,25.64,77479.52,0.0,0.30679,0.00018,26.82905]
[1779389407553,25.64,77469.4,0.0,0.30497,0.00018,26.75532]
[1779389412706,25.64,77472.05,0.0,0.30546,0.00018,26.775]
[1779389415943,25.64,77481.08,0.0,0.30708,0.00018,26.84092]
[1779389421855,25.66,77482.03,0.0,0.30741,0.00018,26.85413]
[1779389426889,25.67,77489.48,0.0,0.30879,0.00018,26.90953]
[1779389429496,25.67,77488.72,0.0,0.30867,0.00018,26.90468]
[1779389429504,25.67,77488.72,0.0,0.30867,0.00018,26.90468]
[1779389429996,25.67,77488.72,0.0,0.30867,0.00018,26.90468]
[1779389430000,25.67,77488.72,0.0,0.30867,0.00018,26.90468]
[1779389430116,25.67,77487.56,0.0,0.30847,0.00018,26.89664]
[1779389432075,25.67,77485.97,0.0,0.30818,0.00018,26.88217]
[1779389432406,25.67,77487.07,0.0,0.30838,0.00018,26.89042]
[1779389434129,25.67,77487.7,0.0,0.3085,0.00018,26.89528]
[1779389434195,25.68,77486.97,0.0,0.30838,0.00018,26.89033]
[1779389438287,25.68,77485.33,0.0,0.30811,0.00018,26.87933]
[1779389438296,25.68,77485.33,0.0,0.30811,0.00018,26.87933]
[1779389438370,25.68,77484.58,0.0,0.30798,0.00018,26.8742]
[1779389444015,25.69,77481.29,0.0,0.30744,0.00018,26.85215]
[1779389449050,25.69,77485.18,0.0,0.30817,0.00018,26.88175]
[1779389452082,25.7,77471.34,0.0,0.30572,0.00018,26.78243]
[1779389457106,25.72,77472.93,0.0,0.30621,0.00018,26.80175]
[1779389461310,25.73,77463.57,0.0,0.30457,0.00018,26.73506]
[1779389463400,25.73,77452.68,0.0,0.30263,0.00018,26.65519]
[1779389468460,25.73,77470.22,0.0,0.30575,0.00018,26.78324]
[1779389469010,25.73,77470.22,0.0,0.30575,0.00018,26.78324]
[1779389469448,25.73,77466.52,0.0,0.30509,0.00018,26.7563]
[1779389471008,25.73,77466.2,0.0,0.30503,0.00018,26.75398]
[1779389471020,25.73,77466.2,0.0,0.30503,0.00018,26.75398]
[1779389471046,25.73,77466.2,0.0,0.30503,0.00018,26.75398]
[1779389471105,25.73,77466.2,0.0,0.30503,0.00018,26.75398]
[1779389471227,25.73,77466.2,0.0,0.30504,0.00018,26.754]
[1779389473091,25.73,77466.14,0.0,0.30503,0.00018,26.75377]
[1779389473476,25.73,77465.69,0.0,0.30496,0.00018,26.7507]
[1779389473783,25.73,77465.69,0.0,0.30496,0.00018,26.7507]
[1779389473806,25.73,77465.69,0.0,0.30496,0.00018,26.7507]
[1779389474085,25.73,77465.69,0.0,0.30496,0.00018,26.7507]
[1779389474105,25.73,77465.69,0.0,0.30496,0.00018,26.7507]
[1779389474563,25.73,77465.69,0.0,0.30496,0.00018,26.75095]
[1779389474580,25.73,77465.69,0.0,0.30496,0.00018,26.75095]
[1779389475104,25.73,77465.69,0.0,0.30496,0.00018,26.75095]
[1779389475300,25.73,77469.27,0.0,0.3056,0.00018,26.7771]
[1779389476227,25.73,77469.27,0.0,0.3056,0.00018,26.7771]
[1779389476260,25.73,77469.27,0.0,0.3056,0.00018,26.7771]
[1779389477172,25.73,77471.65,0.0,0.30603,0.00018,26.7944]
[1779389477428,25.73,77471.57,0.0,0.30601,0.00018,26.79381]
[1779389478493,25.73,77471.57,0.0,0.30601,0.00018,26.79381]
[1779389480548,25.73,77481.99,0.0,0.30788,0.00018,26.86933]
[1779389481016,25.73,77481.99,0.0,0.30788,0.00018,26.86933]
[1779389481064,25.73,77481.99,0.0,0.30788,0.00018,26.86933]
[1779389481303,25.73,77481.94,0.0,0.30788,0.00018,26.86929]
[1779389482100,25.73,77481.94,0.0,0.30788,0.00018,26.86929]
[1779389482122,25.73,77481.94,0.0,0.30788,0.00018,26.86929]
[1779389482305,25.73,77483.12,0.0,0.3081,0.00018,26.87809]
[1779389483306,25.73,77483.12,0.0,0.3081,0.00018,26.87809]
[1779389486505,25.73,77492.65,0.0,0.30982,0.00018,26.9472]
[1779389492064,25.74,77491.65,0.0,0.30966,0.00018,26.93799]
[1779389497418,25.74,77505.36,0.0,0.31215,0.00018,27.03674]
[1779389500020,25.75,77508.97,0.0,0.31281,0.00018,27.06256]
[1779389500260,25.75,77508.97,0.0,0.31281,0.00018,27.06256]
[1779389500264,25.75,77508.97,0.0,0.31281,0.00018,27.06256]
[1779389500438,25.75,77508.55,0.0,0.31274,0.00018,27.05972]
[1779389505481,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389505682,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389505687,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389506082,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389506335,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389506387,25.75,77515.77,0.0,0.31405,0.00018,27.11116]
[1779389506486,25.75,77514.99,0.0,0.31391,0.00018,27.10568]
[1779389507970,25.75,77523.45,0.0,0.31545,0.00018,27.16511]
[1779389507982,25.75,77523.45,0.0,0.31545,0.00018,27.16511]
[1779389508502,25.75,77528.25,0.0,0.31631,0.00018,27.1986]
[1779389513537,25.75,77532.47,0.0,0.31708,0.00018,27.22793]
[1779389518573,25.75,77526.51,0.0,0.316,0.00018,27.18656]
[1779389522319,25.75,77526.93,0.0,0.31608,0.00018,27.18957]
[1779389523991,25.75,77527.74,0.0,0.31623,0.00018,27.1953]
[1779389529133,25.75,77534.23,0.0,0.31741,0.00018,27.24062]
[1779389529180,25.75,77534.23,0.0,0.31741,0.00018,27.24062]
[1779389530499,25.75,77537.53,0.0,0.31801,0.00018,27.26346]
[1779389530506,25.75,77537.53,0.0,0.31801,0.00018,27.26346]
[1779389530586,25.75,77537.65,0.0,0.31803,0.00018,27.2643]
[1779389531743,25.75,77539.68,0.0,0.3184,0.00018,27.27831]
[1779389532055,25.75,77539.68,0.0,0.3184,0.00018,27.27831]
[1779389532520,25.75,77539.68,0.0,0.3184,0.00018,27.27831]
[1779389532574,25.75,77539.68,0.0,0.3184,0.00018,27.27831]
[1779389534310,25.75,77540.79,0.0,0.3186,0.00018,27.28595]
[1779389534310,25.75,77540.79,0.0,0.3186,0.00018,27.28595]
[1779389534356,25.75,77540.79,0.0,0.3186,0.00018,27.28595]
[1779389534405,25.75,77537.74,0.0,0.31805,0.00018,27.26489]
[1779389534729,25.75,77537.74,0.0,0.31805,0.00018,27.26489]
[1779389535571,25.75,77483.63,0.0,0.30828,0.00018,26.88278]
[1779389535808,25.75,77483.63,0.0,0.30828,0.00018,26.88278]
[1779389536624,25.75,77434.95,0.0,0.29963,0.00018,26.52703]
[1779389536714,25.75,77434.95,0.0,0.29963,0.00018,26.52703]
[1779389537186,25.75,77434.95,0.0,0.29963,0.00018,26.52703]
[1779389537352,25.75,77434.95,0.0,0.29963,0.00018,26.52703]
[1779389537436,25.77,77410.13,0.0,0.29539,0.00018,26.34646]
[1779389538628,25.77,77410.13,0.0,0.29539,0.00018,26.34646]
[1779389539045,25.77,77410.13,0.0,0.29539,0.00018,26.34646]
[1779389539585,25.77,77410.13,0.0,0.29539,0.00018,26.34646]
[1779389539673,25.77,77383.6,0.0,0.29075,0.00017,26.14466]
[1779389540001,25.77,77331.36,0.0,0.2817,0.00017,25.73749]
[1779389541175,25.77,77331.36,0.0,0.2817,0.00017,25.73749]
[1779389541642,25.75,77298.0,0.0,0.27588,0.00017,25.46647]
[1779389541959,25.75,77298.0,0.0,0.27588,0.00017,25.46647]
[1779389542415,25.75,77298.0,0.0,0.27588,0.00017,25.46647]
[1779389542453,25.75,77309.35,0.0,0.27779,0.00017,25.55647]
[1779389543005,25.75,77309.35,0.0,0.27779,0.00017,25.55647]
[1779389543050,25.75,77309.35,0.0,0.27779,0.00017,25.55647]
[1779389543332,25.75,77309.35,0.0,0.27779,0.00017,25.55647]
[1779389543421,25.75,77309.35,0.0,0.27779,0.00017,25.55647]
[1779389543497,25.75,77295.42,0.0,0.27545,0.00017,25.44599]
[1779389544352,25.75,77295.42,0.0,0.27545,0.00017,25.44599]
[1779389545087,25.75,77302.07,0.0,0.27658,0.00017,25.49956]
[1779389545336,25.75,77302.07,0.0,0.27658,0.00017,25.49956]
[1779389545412,25.75,77318.82,0.0,0.27944,0.00017,25.63353]
[1779389545691,25.75,77318.82,0.0,0.27944,0.00017,25.63353]
[1779389546483,25.75,77318.82,0.0,0.27944,0.00017,25.63353]
[1779389546614,25.75,77318.82,0.0,0.27944,0.00017,25.63353]
[1779389546629,25.76,77316.85,0.0,0.27913,0.00017,25.61867]
[1779389546756,25.76,77316.85,0.0,0.27913,0.00017,25.61867]
[1779389546870,25.76,77316.85,0.0,0.27913,0.00017,25.61867]
[1779389546909,25.76,77316.85,0.0,0.27913,0.00017,25.61867]
[1779389547001,25.76,77316.85,0.0,0.27913,0.00017,25.61867]
[1779389547318,25.75,77299.96,0.0,0.27624,0.00017,25.48327]
[1779389548209,25.75,77299.96,0.0,0.27624,0.00017,25.48327]
[1779389548217,25.75,77299.96,0.0,0.27624,0.00017,25.48327]
[1779389548419,25.75,77299.96,0.0,0.27624,0.00017,25.48327]
[1779389548559,25.75,77301.92,0.0,0.27656,0.00017,25.49838]
[1779389548781,25.75,77301.92,0.0,0.27656,0.00017,25.49838]
[1779389548871,25.75,77301.92,0.0,0.27656,0.00017,25.49838]
[1779389549390,25.75,77301.92,0.0,0.27656,0.00017,25.49838]
[1779389549419,25.75,77301.92,0.0,0.27656,0.00017,25.49838]
[1779389549520,25.75,77303.31,0.0,0.27677,0.00017,25.50841]
[1779389550406,25.75,77303.31,0.0,0.27677,0.00017,25.50841]
[1779389550451,25.75,77303.31,0.0,0.27677,0.00017,25.50841]
[1779389550562,25.75,77314.6,0.0,0.27871,0.00017,25.59937]
[1779389551227,25.75,77314.6,0.0,0.27871,0.00017,25.59937]
[1779389551256,25.75,77314.6,0.0,0.27871,0.00017,25.59937]
[1779389551349,25.75,77314.6,0.0,0.27871,0.00017,25.59937]
[1779389551580,25.75,77314.6,0.0,0.27871,0.00017,25.59937]
[1779389551600,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389551846,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389551874,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389551907,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389551959,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389552296,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389552354,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389552585,25.75,77325.03,0.0,0.28048,0.00017,25.67896]
[1779389552633,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389552763,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389552810,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389552821,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389552841,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389553099,25.75,77343.53,0.0,0.28366,0.00017,25.82518]
[1779389553174,25.75,77328.7,0.0,0.28111,0.00017,25.70802]
[1779389554254,25.75,77316.62,0.0,0.27903,0.00017,25.61185]
[1779389555308,25.75,77316.62,0.0,0.27903,0.00017,25.61185]
[1779389555436,25.75,77316.62,0.0,0.27903,0.00017,25.61185]
[1779389555930,25.75,77321.54,0.0,0.27987,0.00017,25.65098]
[1779389555950,25.75,77321.54,0.0,0.27987,0.00017,25.65098]
[1779389556074,25.75,77321.54,0.0,0.27987,0.00017,25.65098]
[1779389556358,25.75,77321.54,0.0,0.27987,0.00017,25.65098]
[1779389556393,25.75,77321.54,0.0,0.27987,0.00017,25.65098]
[1779389556459,25.75,77291.48,0.0,0.27474,0.00017,25.40986]
[1779389557005,25.75,77291.48,0.0,0.27474,0.00017,25.40986]
[1779389557061,25.75,77291.48,0.0,0.27474,0.00017,25.40986]
[1779389557088,25.75,77291.48,0.0,0.27474,0.00017,25.40986]
[1779389557115,25.75,77291.48,0.0,0.27474,0.00017,25.40986]
[1779389557272,25.75,77290.88,0.0,0.27462,0.00017,25.40445]
[1779389557947,25.75,77290.88,0.0,0.27462,0.00017,25.40445]
[1779389558070,25.75,77290.88,0.0,0.27462,0.00017,25.40445]
[1779389558406,25.75,77289.79,0.0,0.27444,0.00017,25.39567]
[1779389560304,25.75,77285.04,0.0,0.27363,0.00017,25.35706]
[1779389560321,25.75,77285.04,0.0,0.27363,0.00017,25.35706]
[1779389560351,25.75,77285.04,0.0,0.27363,0.00017,25.35706]
[1779389560447,25.75,77285.04,0.0,0.27363,0.00017,25.35706]
[1779389560487,25.75,77285.04,0.0,0.27363,0.00017,25.35706]
[1779389560588,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389560783,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389560792,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389560812,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389560973,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389560996,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561119,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561142,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561182,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561201,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561287,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561317,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561393,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561440,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561670,25.75,77290.74,0.0,0.2746,0.00017,25.4034]
[1779389561536,25.75,77290.02,0.0,0.27448,0.00017,25.39751]
[1779389561702,25.75,77290.02,0.0,0.27448,0.00017,25.39751]
[1779389562463,25.75,77290.02,0.0,0.27448,0.00017,25.39751]
[1779389562495,25.75,77290.02,0.0,0.27448,0.00017,25.39751]
[1779389562544,25.75,77297.3,0.0,0.27572,0.00017,25.45631]
[1779389563384,25.75,77297.3,0.0,0.27572,0.00017,25.45631]
[1779389563417,25.75,77297.3,0.0,0.27572,0.00017,25.45631]
[1779389563776,25.75,77305.68,0.0,0.27714,0.00017,25.52366]
[1779389563800,25.75,77305.68,0.0,0.27714,0.00017,25.52366]
[1779389564359,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389564727,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389564778,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389564929,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389564978,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389565155,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389565188,25.75,77317.26,0.0,0.27913,0.00017,25.61634]
[1779389565359,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389565708,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389565747,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389565756,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389565758,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389566191,25.75,77333.48,0.0,0.28191,0.00017,25.7451]
[1779389566289,25.75,77332.72,0.0,0.28178,0.00017,25.73905]
[1779389566968,25.75,77332.72,0.0,0.28178,0.00017,25.73905]
[1779389567011,25.75,77332.72,0.0,0.28178,0.00017,25.73905]
[1779389567439,25.75,77332.72,0.0,0.28178,0.00017,25.73905]
[1779389567571,25.75,77339.99,0.0,0.28303,0.00017,25.79641]
[1779389569435,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569441,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569540,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569571,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569666,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569692,25.75,77339.53,0.0,0.28295,0.00017,25.79278]
[1779389569642,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389569771,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389569811,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389569834,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389569869,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389569962,25.75,77342.73,0.0,0.2835,0.00017,25.81786]
[1779389570562,25.75,77344.4,0.0,0.28379,0.00017,25.83092]
[1779389571538,25.75,77344.4,0.0,0.28379,0.00017,25.83092]
[1779389571635,25.75,77344.4,0.0,0.28379,0.00017,25.83092]
[1779389571655,25.75,77344.4,0.0,0.28379,0.00017,25.83092]
[1779389571680,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572000,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572026,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572048,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572201,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572259,25.75,77352.9,0.0,0.28525,0.00017,25.89746]
[1779389572439,25.75,77367.08,0.0,0.28771,0.00017,26.00788]
[1779389573229,25.75,77355.33,0.0,0.28568,0.00017,25.91646]
[1779389575194,25.75,77348.3,0.0,0.28445,0.00017,25.86125]
[1779389575237,25.75,77348.3,0.0,0.28445,0.00017,25.86125]
[1779389575249,25.75,77340.57,0.0,0.28312,0.00017,25.80052]
[1779389576325,25.75,77340.57,0.0,0.28312,0.00017,25.80052]
[1779389576354,25.75,77340.57,0.0,0.28312,0.00017,25.80052]
[1779389576603,25.75,77340.57,0.0,0.28312,0.00017,25.80052]
[1779389576621,25.75,77340.57,0.0,0.28312,0.00017,25.80052]
[1779389576686,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389576953,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389576974,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577058,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577091,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577205,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577238,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577330,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577356,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577541,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577564,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577604,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577624,25.75,77340.69,0.0,0.28313,0.00017,25.80119]
[1779389577634,25.75,77346.05,0.0,0.28406,0.00017,25.84326]
[1779389578531,25.75,77346.05,0.0,0.28406,0.00017,25.84326]
[1779389578572,25.75,77346.05,0.0,0.28406,0.00017,25.84326]
[1779389578685,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579005,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579040,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579641,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579652,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579654,25.75,77341.49,0.0,0.28327,0.00017,25.80732]
[1779389579674,25.75,77330.05,0.0,0.2813,0.00017,25.71694]
[1779389579998,25.75,77330.05,0.0,0.2813,0.00017,25.71694]
[1779389580022,25.75,77330.05,0.0,0.2813,0.00017,25.71694]
[1779389580598,25.75,77330.05,0.0,0.2813,0.00017,25.71694]
[1779389580823,25.75,77322.37,0.0,0.27998,0.00017,25.65591]
[1779389581531,25.75,77309.29,0.0,0.27774,0.00017,25.55152]
[1779389583096,25.75,77310.4,0.0,0.27792,0.00017,25.56026]
[1779389585526,25.75,77313.88,0.0,0.27852,0.00017,25.58801]
[1779389585582,25.75,77313.88,0.0,0.27852,0.00017,25.58801]
[1779389586403,25.75,77320.96,0.0,0.27973,0.00017,25.64441]
[1779389586434,25.75,77320.96,0.0,0.27973,0.00017,25.64441]
[1779389586535,25.75,77330.61,0.0,0.28139,0.00017,25.72099]
[1779389589048,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589073,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589094,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589105,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589198,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589203,25.75,77329.09,0.0,0.28112,0.00017,25.70894]
[1779389589646,25.74,77326.97,0.0,0.28076,0.00017,25.69204]
[1779389590236,25.74,77326.97,0.0,0.28076,0.00017,25.69204]
[1779389590290,25.74,77326.97,0.0,0.28076,0.00017,25.69204]
[1779389590599,25.74,77326.97,0.0,0.28076,0.00017,25.69204]
[1779389590623,25.74,77326.97,0.0,0.28076,0.00017,25.69204]
[1779389590656,25.74,77340.43,0.0,0.28307,0.00017,25.79845]
[1779389593183,25.74,77347.69,0.0,0.28432,0.00017,25.85538]
[1779389594580,25.74,77361.0,0.0,0.28662,0.00017,25.95912]
[1779389594971,25.74,77361.0,0.0,0.28662,0.00017,25.95912]
[1779389594978,25.74,77361.0,0.0,0.28662,0.00017,25.95912]
[1779389595046,25.74,77361.0,0.0,0.28662,0.00017,25.95912]
[1779389595623,25.74,77361.58,0.0,0.28672,0.00017,25.96343]
[1779389601053,25.74,77359.04,0.0,0.28626,0.00017,25.9429]
[1779389601955,25.74,77359.04,0.0,0.28626,0.00017,25.9429]
[1779389601993,25.74,77359.04,0.0,0.28626,0.00017,25.9429]
[1779389602262,25.74,77359.04,0.0,0.28626,0.00017,25.9429]
[1779389602359,25.74,77365.12,0.0,0.28731,0.00017,25.98991]
[1779389605752,25.74,77367.4,0.0,0.28769,0.00017,26.00706]
[1779389606277,25.74,77369.45,0.0,0.28805,0.00017,26.02296]
[1779389611321,25.74,77371.44,0.0,0.28836,0.00017,26.03437]
[1779389616356,25.73,77364.92,0.0,0.2872,0.00017,25.98289]
[1779389620136,25.73,77366.48,0.0,0.28747,0.00017,25.99457]
[1779389620385,25.73,77361.88,0.0,0.28666,0.00017,25.95869]
[1779389623362,25.73,77356.1,0.0,0.28566,0.00017,25.91345]
[1779389623387,25.73,77356.1,0.0,0.28566,0.00017,25.91345]
[1779389623664,25.73,77356.1,0.0,0.28566,0.00017,25.91345]
[1779389623745,25.73,77354.18,0.0,0.28532,0.00017,25.89829]
[1779389624028,25.73,77354.18,0.0,0.28532,0.00017,25.89829]
[1779389624040,25.73,77354.18,0.0,0.28532,0.00017,25.89829]
[1779389624648,25.73,77345.17,0.0,0.28376,0.00017,25.8275]
[1779389626427,25.73,77336.43,0.0,0.28225,0.00017,25.75844]
[1779389626915,25.73,77336.43,0.0,0.28225,0.00017,25.75844]
[1779389626977,25.73,77336.43,0.0,0.28225,0.00017,25.75844]
[1779389627439,25.73,77340.84,0.0,0.28301,0.00017,25.79317]
[1779389632468,25.73,77344.74,0.0,0.28367,0.00017,25.82346]
[1779389637504,25.73,77341.56,0.0,0.28311,0.00017,25.79801]
[1779389640190,25.73,77343.81,0.0,0.2835,0.00017,25.81553]
[1779389640766,25.73,77351.56,0.0,0.28483,0.00017,25.87628]
[1779389646572,25.72,77351.75,0.0,0.28484,0.00017,25.87672]
[1779389651608,25.72,77344.19,0.0,0.28352,0.00017,25.8166]
[1779389653567,25.72,77351.64,0.0,0.2848,0.00017,25.87495]
[1779389653717,25.72,77362.98,0.0,0.28676,0.00017,25.96335]
[1779389655501,25.72,77361.58,0.0,0.28652,0.00017,25.95229]
[1779389655518,25.72,77361.58,0.0,0.28652,0.00017,25.95229]
[1779389655643,25.72,77361.58,0.0,0.28651,0.00017,25.95206]
[1779389656757,25.72,77361.58,0.0,0.28651,0.00017,25.95206]
[1779389656771,25.72,77361.58,0.0,0.28651,0.00017,25.95206]
[1779389656812,25.72,77352.89,0.0,0.285,0.00017,25.88398]
[1779389658041,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658461,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658519,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658578,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658671,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658710,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658763,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658816,25.72,77353.09,0.0,0.28503,0.00017,25.88538]
[1779389658812,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389658839,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389658869,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389658960,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389658992,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659190,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659236,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659420,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659462,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659619,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659646,25.72,77376.78,0.0,0.28915,0.00017,26.06961]
[1779389659672,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389659849,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389659887,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660024,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660059,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660285,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660304,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660426,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660452,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660621,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660658,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389660671,25.72,77368.83,0.0,0.28776,0.00017,26.00792]
[1779389661421,25.72,77361.07,0.0,0.28641,0.00017,25.94747]
[1779389661427,25.72,77361.07,0.0,0.28641,0.00017,25.94747]
[1779389661688,25.72,77361.07,0.0,0.28641,0.00017,25.94747]
[1779389661737,25.72,77361.89,0.0,0.28655,0.00017,25.95383]
[1779389664380,25.72,77368.94,0.0,0.28777,0.00017,26.00859]
[1779389664774,25.72,77368.94,0.0,0.28777,0.00017,26.00859]
[1779389664805,25.72,77368.94,0.0,0.28777,0.00017,26.00859]
[1779389665173,25.72,77371.19,0.0,0.28816,0.00017,26.02588]
[1779389665198,25.72,77371.19,0.0,0.28816,0.00017,26.02588]
[1779389665842,25.72,77371.19,0.0,0.28816,0.00017,26.02563]
[1779389665845,25.72,77371.19,0.0,0.28816,0.00017,26.02563]
[1779389665855,25.72,77371.19,0.0,0.28816,0.00017,26.02563]
[1779389666719,25.72,77378.74,0.0,0.28947,0.00017,26.08397]
[1779389667694,25.72,77378.74,0.0,0.28947,0.00017,26.08397]
[1779389667701,25.72,77378.74,0.0,0.28947,0.00017,26.08397]
[1779389667760,25.72,77378.37,0.0,0.2894,0.00017,26.08094]
[1779389671757,25.71,77370.41,0.0,0.28798,0.00017,26.01534]
[1779389676020,25.71,77367.94,0.0,0.28754,0.00017,25.99548]
[1779389676793,25.71,77360.13,0.0,0.28617,0.00017,25.93444]
[1779389677154,25.71,77360.13,0.0,0.28617,0.00017,25.93444]
[1779389677173,25.71,77360.13,0.0,0.28617,0.00017,25.93444]
[1779389678078,25.71,77359.86,0.0,0.28612,0.00017,25.93227]
[1779389678399,25.71,77359.86,0.0,0.28612,0.00017,25.93227]
[1779389678808,25.71,77351.02,0.0,0.28459,0.00017,25.86302]
[1779389681382,25.71,77349.16,0.0,0.28427,0.00017,25.84831]
[1779389681836,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682681,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682762,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682798,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682835,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682846,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682857,25.71,77324.52,0.0,0.28001,0.00017,25.65322]
[1779389682856,25.71,77310.85,0.0,0.27767,0.00017,25.54386]
[1779389682914,25.71,77310.85,0.0,0.27767,0.00017,25.54386]
[1779389683844,25.71,77310.85,0.0,0.27767,0.00017,25.54386]
[1779389684249,25.71,77310.85,0.0,0.27767,0.00017,25.54386]
[1779389684850,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389684893,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389684920,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685102,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685122,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685292,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685325,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685481,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685502,25.71,77312.28,0.0,0.27791,0.00017,25.55533]
[1779389685857,25.71,77313.23,0.0,0.27807,0.00017,25.56293]
[1779389686300,25.71,77313.23,0.0,0.27807,0.00017,25.56293]
[1779389686341,25.71,77313.23,0.0,0.27807,0.00017,25.56293]
[1779389686669,25.71,77313.23,0.0,0.27807,0.00017,25.56293]
[1779389686703,25.71,77313.23,0.0,0.27807,0.00017,25.56293]
[1779389686868,25.71,77313.19,0.0,0.27807,0.00017,25.5626]
[1779389687087,25.71,77313.19,0.0,0.27807,0.00017,25.5626]
[1779389687872,25.71,77320.35,0.0,0.27929,0.00017,25.61985]
[1779389688696,25.71,77320.35,0.0,0.27929,0.00017,25.61985]
[1779389688709,25.71,77320.35,0.0,0.27929,0.00017,25.61985]
[1779389688797,25.71,77320.14,0.0,0.27926,0.00017,25.61812]
[1779389690375,25.71,77316.57,0.0,0.27864,0.00017,25.58954]
[1779389690853,25.71,77309.99,0.0,0.27752,0.00017,25.5368]
[1779389691276,25.71,77309.99,0.0,0.27752,0.00017,25.5368]
[1779389691802,25.71,77308.87,0.0,0.27733,0.00017,25.52783]
[1779389692617,25.71,77308.87,0.0,0.27733,0.00017,25.52783]
[1779389692741,25.71,77309.75,0.0,0.27748,0.00017,25.5349]
[1779389693130,25.71,77309.75,0.0,0.27748,0.00017,25.5349]
[1779389693320,25.71,77308.6,0.0,0.27728,0.00017,25.52569]
[1779389697030,25.71,77309.32,0.0,0.27741,0.00017,25.53162]
[1779389697543,25.71,77304.49,0.0,0.27658,0.00017,25.49282]
[1779389698656,25.71,77304.49,0.0,0.27658,0.00017,25.49282]
[1779389698687,25.71,77284.95,0.0,0.27325,0.00017,25.33471]
[1779389699194,25.71,77284.95,0.0,0.27325,0.00017,25.33471]
[1779389699232,25.71,77284.95,0.0,0.27325,0.00017,25.33471]
[1779389699342,25.71,77284.95,0.0,0.27325,0.00017,25.33471]
[1779389699867,25.71,77271.34,0.0,0.27094,0.00017,25.22367]
[1779389700814,25.71,77271.34,0.0,0.27094,0.00017,25.22367]
[1779389700865,25.71,77271.34,0.0,0.27094,0.00017,25.22367]
[1779389701370,25.71,77241.9,0.0,0.26599,0.00017,24.98106]
[1779389705653,25.71,77223.55,0.0,0.26292,0.00017,24.82834]
[1779389707848,25.71,77205.09,0.0,0.25986,0.00017,24.67344]
[1779389708684,25.71,77216.38,0.0,0.26175,0.00017,24.76942]
[1779389709167,25.71,77216.38,0.0,0.26175,0.00017,24.76942]
[1779389709202,25.71,77216.38,0.0,0.26175,0.00017,24.76942]
[1779389709330,25.72,77229.49,0.0,0.26398,0.00017,24.88111]
[1779389710425,25.72,77229.49,0.0,0.26398,0.00017,24.88111]
[1779389710527,25.72,77229.49,0.0,0.26398,0.00017,24.88111]
[1779389710605,25.72,77229.49,0.0,0.26398,0.00017,24.88111]
[1779389710809,25.72,77230.24,0.0,0.2641,0.00017,24.88737]
[1779389713440,25.72,77223.13,0.0,0.26297,0.00017,24.83031]
[1779389715303,25.73,77232.65,0.0,0.26459,0.00017,24.91137]
[1779389716981,25.73,77234.63,0.0,0.26493,0.00017,24.92825]
[1779389716991,25.73,77234.63,0.0,0.26493,0.00017,24.92825]
[1779389717465,25.73,77242.71,0.0,0.26629,0.00017,24.99563]
[1779389719489,25.73,77242.98,0.0,0.26634,0.00017,24.99812]
[1779389719536,25.73,77242.77,0.0,0.26631,0.00017,24.99659]
[1779389721711,25.73,77242.86,0.0,0.26633,0.00017,24.99757]
[1779389721938,25.73,77242.86,0.0,0.26633,0.00017,24.99757]
[1779389721822,25.73,77244.48,0.0,0.2666,0.00017,25.01121]
[1779389722825,25.73,77226.93,0.0,0.26367,0.00017,24.86552]
[1779389723323,25.73,77226.93,0.0,0.26367,0.00017,24.86552]
[1779389723915,25.73,77213.28,0.0,0.2614,0.00017,24.75144]
[1779389725231,25.73,77212.03,0.0,0.2612,0.00017,24.74106]
[1779389725249,25.73,77212.03,0.0,0.2612,0.00017,24.74106]
[1779389725615,25.73,77214.22,0.0,0.26157,0.00017,24.75969]
[1779389727166,25.73,77214.09,0.0,0.26155,0.00017,24.75885]
[1779389727169,25.73,77214.09,0.0,0.26155,0.00017,24.75885]
[1779389727177,25.73,77214.09,0.0,0.26155,0.00017,24.75885]
[1779389727292,25.73,77214.09,0.0,0.26155,0.00017,24.75885]
[1779389727321,25.73,77214.09,0.0,0.26155,0.00017,24.75885]
[1779389727360,25.73,77202.46,0.0,0.25963,0.00017,24.6612]
[1779389729437,25.75,77215.45,0.0,0.26191,0.00017,24.77693]
[1779389731019,25.75,77215.45,0.0,0.26191,0.00017,24.77693]
[1779389731636,25.75,77204.79,0.0,0.26013,0.00017,24.68412]
[1779389733854,25.76,77216.2,0.0,0.26209,0.00017,24.78306]
[1779389735212,25.76,77219.28,0.0,0.2626,0.00017,24.80905]
[1779389735264,25.76,77219.28,0.0,0.2626,0.00017,24.80905]
[1779389735513,25.76,77219.28,0.0,0.2626,0.00017,24.80905]
[1779389735802,25.76,77222.78,0.0,0.26319,0.00017,24.83849]
[1779389737548,25.76,77222.78,0.0,0.26319,0.00017,24.83865]
[1779389737559,25.76,77222.78,0.0,0.26319,0.00017,24.83865]
[1779389739605,25.76,77224.11,0.0,0.26342,0.00017,24.84997]
[1779389739668,25.76,77224.11,0.0,0.26342,0.00017,24.84997]
[1779389740281,25.76,77231.52,0.0,0.26466,0.00017,24.91178]
[1779389740311,25.76,77231.52,0.0,0.26466,0.00017,24.91178]
[1779389740349,25.76,77231.52,0.0,0.26466,0.00017,24.91178]
[1779389740359,25.77,77247.06,0.0,0.2673,0.00017,25.04243]
[1779389741699,25.77,77247.06,0.0,0.2673,0.00017,25.04243]
[1779389741712,25.77,77247.06,0.0,0.2673,0.00017,25.04243]
[1779389741899,25.77,77249.34,0.0,0.26768,0.00017,25.06124]
[1779389743737,25.77,77249.34,0.0,0.26768,0.00017,25.06141]
[1779389743767,25.77,77249.34,0.0,0.26768,0.00017,25.06141]
[1779389743770,25.77,77249.34,0.0,0.26768,0.00017,25.06141]
[1779389743774,25.77,77249.34,0.0,0.26768,0.00017,25.06141]
[1779389743955,25.77,77254.95,0.0,0.26863,0.00017,25.10789]
[1779389749048,25.77,77253.2,0.0,0.26835,0.00017,25.0939]
[1779389751848,25.77,77232.98,0.0,0.26497,0.00017,24.92707]
[1779389752695,25.77,77227.18,0.0,0.264,0.00017,24.87914]
[1779389756748,25.77,77215.92,0.0,0.26214,0.00017,24.78567]
[1779389760837,25.77,77226.57,0.0,0.26393,0.00017,24.87515]
[1779389762888,25.77,77239.42,0.0,0.26608,0.00017,24.98203]
[1779389763960,25.77,77239.42,0.0,0.26608,0.00017,24.98203]
[1779389763810,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764025,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764113,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764188,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764407,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764432,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764437,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764459,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764490,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764692,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764745,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764781,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764789,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764910,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764938,25.77,77249.27,0.0,0.26773,0.00017,25.06348]
[1779389764941,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765116,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765144,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765322,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765347,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765547,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765585,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765752,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765796,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765813,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765818,25.77,77268.22,0.0,0.27093,0.00017,25.21939]
[1779389765982,25.77,77270.54,0.0,0.27132,0.00017,25.23849]
[1779389767033,25.77,77270.61,0.0,0.27134,0.00017,25.23914]
[1779389767069,25.77,77270.61,0.0,0.27134,0.00017,25.23914]
[1779389767845,25.77,77270.61,0.0,0.27134,0.00017,25.23914]
[1779389767851,25.77,77270.61,0.0,0.27134,0.00017,25.23914]
[1779389767871,25.77,77273.67,0.0,0.27185,0.00017,25.26416]
[1779389768363,25.77,77273.67,0.0,0.27185,0.00017,25.26416]
[1779389768533,25.78,77273.67,0.0,0.27186,0.00017,25.26433]
[1779389773567,25.78,77277.7,0.0,0.27254,0.00017,25.2971]
[1779389778836,25.78,77271.96,0.0,0.27158,0.00017,25.2507]
[1779389778842,25.78,77271.96,0.0,0.27158,0.00017,25.2507]
[1779389778925,25.78,77268.21,0.0,0.27094,0.00017,25.2202]
[1779389781261,25.78,77275.42,0.0,0.27217,0.00017,25.27913]
[1779389781934,25.78,77274.26,0.0,0.27197,0.00017,25.26973]
[1779389783939,25.78,77284.67,0.0,0.27373,0.00017,25.3543]
[1779389788961,25.78,77279.28,0.0,0.27282,0.00017,25.31046]
[1779389792558,25.78,77275.72,0.0,0.2722,0.00017,25.27824]
[1779389792999,25.78,77282.68,0.0,0.27338,0.00017,25.3348]
[1779389795501,25.78,77285.09,0.0,0.27379,0.00017,25.3544]
[1779389795938,25.78,77285.04,0.0,0.27378,0.00017,25.35396]
[1779389798136,25.78,77288.25,0.0,0.27432,0.00017,25.37984]
[1779389798146,25.78,77288.25,0.0,0.27432,0.00017,25.37984]
[1779389798753,25.78,77288.25,0.0,0.27432,0.00017,25.37988]
[1779389802191,25.78,77284.58,0.0,0.2737,0.00017,25.35034]
[1779389802986,25.78,77275.39,0.0,0.27215,0.00017,25.2758]
[1779389806949,25.78,77267.25,0.0,0.27077,0.00017,25.20939]
[1779389807028,25.78,77250.05,0.0,0.26788,0.00017,25.06831]
[1779389808310,25.78,77250.05,0.0,0.26788,0.00017,25.06846]
[1779389808959,25.78,77249.78,0.0,0.26784,0.00017,25.06628]
[1779389811384,25.78,77250.85,0.0,0.26802,0.00017,25.0752]
[1779389811400,25.78,77250.85,0.0,0.26802,0.00017,25.0752]
[1779389811420,25.78,77250.85,0.0,0.26802,0.00017,25.0752]
[1779389811511,25.78,77250.85,0.0,0.26802,0.00017,25.0752]
[1779389811845,25.78,77251.12,0.0,0.26806,0.00017,25.07748]
[1779389814901,25.78,77255.82,0.0,0.26886,0.00017,25.11622]
[1779389814937,25.78,77255.82,0.0,0.26886,0.00017,25.11622]
[1779389815124,25.78,77255.33,0.0,0.26877,0.00017,25.11224]
[1779389815405,25.78,77255.33,0.0,0.26877,0.00017,25.11224]
[1779389815538,25.78,77255.33,0.0,0.26877,0.00017,25.11224]
[1779389817688,25.78,77264.39,0.0,0.2703,0.00017,25.18654]
[1779389818100,25.78,77266.3,0.0,0.27062,0.00017,25.20212]
[1779389821004,25.78,77265.09,0.0,0.27042,0.00017,25.19217]
[1779389821668,25.78,77264.89,0.0,0.27038,0.00017,25.19051]
[1779389822508,25.78,77265.82,0.0,0.27054,0.00017,25.19808]
[1779389823038,25.78,77275.63,0.0,0.27219,0.00017,25.27802]
[1779389824018,25.78,77275.63,0.0,0.27219,0.00017,25.27802]
[1779389824008,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824097,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824103,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824188,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824232,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824275,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824409,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824636,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824861,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389825051,25.78,77290.15,0.0,0.27465,0.00017,25.39569]
[1779389824937,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825090,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825265,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825312,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825497,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825526,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825701,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825761,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825769,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825818,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825830,25.78,77290.15,0.0,0.27465,0.00017,25.39567]
[1779389825943,25.78,77279.84,0.0,0.2729,0.00017,25.31215]
[1779389829975,25.78,77268.91,0.0,0.27105,0.00017,25.22308]
[1779389832161,25.78,77270.06,0.0,0.27125,0.00017,25.23252]
[1779389832175,25.78,77270.06,0.0,0.27125,0.00017,25.23252]
[1779389832996,25.78,77274.94,0.0,0.27207,0.00017,25.27229]
[1779389838015,25.78,77269.47,0.0,0.27115,0.00017,25.22764]
[1779389841387,25.78,77264.78,0.0,0.27036,0.00017,25.18944]
[1779389842176,25.78,77262.26,0.0,0.26994,0.00017,25.16887]
[1779389848105,25.78,77262.24,0.0,0.26994,0.00017,25.1692]
[1779389850121,25.78,77272.79,0.0,0.27173,0.00017,25.2555]
[1779389855452,25.78,77271.26,0.0,0.27146,0.00017,25.24002]
[1779389858557,25.78,77268.54,0.0,0.271,0.00017,25.21792]
[1779389858592,25.78,77279.86,0.0,0.27292,0.00017,25.31019]
[1779389864217,25.78,77284.94,0.0,0.27378,0.00017,25.35131]
[1779389867062,25.78,77285.33,0.0,0.27384,0.00017,25.35442]
[1779389872067,25.78,77289.33,0.0,0.27451,0.00017,25.3862]
[1779389876393,25.78,77285.19,0.0,0.27379,0.00017,25.35221]
[1779389877104,25.78,77283.41,0.0,0.27349,0.00017,25.33772]
[1779389878398,25.78,77283.86,0.0,0.27357,0.00017,25.34143]
[1779389879047,25.78,77284.09,0.0,0.27361,0.00017,25.34334]
[1779389882658,25.78,77283.76,0.0,0.27355,0.00017,25.34069]
[1779389882716,25.78,77281.42,0.0,0.27316,0.00017,25.3217]
[1779389884659,25.78,77281.42,0.0,0.27316,0.00017,25.3217]
[1779389884754,25.78,77283.88,0.0,0.27357,0.00017,25.34141]
[1779389890401,25.78,77281.22,0.0,0.2731,0.00017,25.31905]
[1779389895438,25.77,77285.81,0.0,0.27386,0.00017,25.35562]
[1779389898349,25.77,77285.5,0.0,0.2738,0.00017,25.3528]
[1779389898460,25.77,77285.55,0.0,0.27381,0.00017,25.35305]
[1779389900357,25.77,77285.76,0.0,0.27384,0.00017,25.35459]
[1779389901007,25.77,77285.96,0.0,0.27387,0.00017,25.35605]
[1779389901210,25.77,77285.96,0.0,0.27387,0.00017,25.35605]
[1779389901242,25.77,77285.96,0.0,0.27387,0.00017,25.35605]
[1779389901500,25.77,77285.96,0.0,0.27387,0.00017,25.35605]
[1779389901565,25.77,77285.96,0.0,0.27387,0.00017,25.35605]
[1779389901640,25.77,77293.96,0.0,0.27523,0.00017,25.42061]
[1779389906735,25.77,77293.2,0.0,0.27509,0.00017,25.41423]
[1779389906919,25.77,77293.2,0.0,0.27509,0.00017,25.41423]
[1779389907110,25.77,77281.19,0.0,0.27305,0.00017,25.31698]
[1779389907836,25.77,77281.19,0.0,0.27305,0.00017,25.31698]
[1779389907845,25.77,77281.19,0.0,0.27305,0.00017,25.31698]
[1779389907874,25.77,77275.24,0.0,0.27204,0.00017,25.26854]
[1779389909949,25.77,77266.97,0.0,0.27065,0.00017,25.20096]
[1779389910081,25.77,77266.03,0.0,0.27048,0.00017,25.1932]
[1779389915103,25.77,77275.0,0.0,0.27197,0.00017,25.26257]
[1779389918086,25.77,77274.17,0.0,0.27182,0.00017,25.25537]
[1779389918103,25.77,77274.37,0.0,0.27185,0.00017,25.25683]
[1779389919886,25.77,77274.37,0.0,0.27185,0.00017,25.25668]
[1779389921420,25.77,77280.46,0.0,0.27287,0.00017,25.3059]
[1779389924462,25.77,77288.66,0.0,0.27425,0.00017,25.37197]
[1779389927078,25.76,77294.37,0.0,0.27522,0.00017,25.418]
[1779389927178,25.76,77295.72,0.0,0.27545,0.00017,25.42878]
[1779389927477,25.76,77295.72,0.0,0.27545,0.00017,25.42878]
[1779389927518,25.76,77295.72,0.0,0.27545,0.00017,25.42878]
[1779389927921,25.76,77295.72,0.0,0.27545,0.00017,25.42878]
[1779389927936,25.76,77295.72,0.0,0.27545,0.00017,25.42878]
[1779389928037,25.76,77308.56,0.0,0.27764,0.00017,25.53181]
[1779389931175,25.76,77309.26,0.0,0.27776,0.00017,25.5374]
[1779389931205,25.76,77309.26,0.0,0.27776,0.00017,25.5374]
[1779389932165,25.76,77309.71,0.0,0.27783,0.00017,25.54096]
[1779389932470,25.76,77310.51,0.0,0.27797,0.00017,25.54729]
[1779389932476,25.76,77310.51,0.0,0.27797,0.00017,25.54729]
[1779389932480,25.76,77310.51,0.0,0.27797,0.00017,25.54729]
[1779389933156,25.76,77313.1,0.0,0.27841,0.00017,25.56799]
[1779389938206,25.76,77316.96,0.0,0.27907,0.00017,25.59849]
[1779389938640,25.76,77314.05,0.0,0.27856,0.00017,25.5751]
[1779389938649,25.76,77314.05,0.0,0.27856,0.00017,25.5751]
[1779389938761,25.76,77314.12,0.0,0.27858,0.00017,25.57566]
[1779389940081,25.76,77314.12,0.0,0.27858,0.00017,25.57566]
[1779389940095,25.76,77314.12,0.0,0.27858,0.00017,25.57566]
[1779389940166,25.76,77314.2,0.0,0.27859,0.00017,25.57623]
[1779389943126,25.76,77314.7,0.0,0.27867,0.00017,25.5801]
[1779389943229,25.76,77316.01,0.0,0.27889,0.00017,25.59043]
[1779389945155,25.76,77297.18,0.0,0.27568,0.00017,25.43944]
[1779389946820,25.76,77294.13,0.0,0.27515,0.00017,25.41471]
[1779389948431,25.76,77291.18,0.0,0.27465,0.00017,25.39088]
[1779389948438,25.76,77291.18,0.0,0.27465,0.00017,25.39088]
[1779389948835,25.76,77291.18,0.0,0.27465,0.00017,25.39096]
[1779389950650,25.76,77292.46,0.0,0.27487,0.00017,25.4014]
[1779389951034,25.76,77296.37,0.0,0.27554,0.00017,25.43303]
[1779389952076,25.76,77306.23,0.0,0.27722,0.00017,25.51237]
[1779389957138,25.76,77306.94,0.0,0.27734,0.00017,25.51796]
[1779389957219,25.76,77310.74,0.0,0.27799,0.00017,25.54831]
[1779389957924,25.76,77310.74,0.0,0.27799,0.00017,25.54831]
[1779389957927,25.76,77310.74,0.0,0.27799,0.00017,25.54831]
[1779389957936,25.76,77312.54,0.0,0.2783,0.00017,25.5627]
[1779389959197,25.76,77312.54,0.0,0.2783,0.00017,25.5627]
[1779389959223,25.76,77312.46,0.0,0.27828,0.00017,25.56196]
[1779389964946,25.76,77314.89,0.0,0.27869,0.00017,25.5812]
[1779389969985,25.76,77315.49,0.0,0.27879,0.00017,25.58583]
[1779389975029,25.76,77318.97,0.0,0.27936,0.00017,25.60997]
[1779389980057,25.76,77320.06,0.0,0.27955,0.00017,25.61844]
[1779389985091,25.76,77321.83,0.0,0.27985,0.00017,25.63231]
[1779389990130,25.76,77321.76,0.0,0.27983,0.00017,25.63159]
[1779389995165,25.76,77322.58,0.0,0.27997,0.00017,25.63797]
[1779389996415,25.76,77322.71,0.0,0.27999,0.00017,25.63897]
[1779389997179,25.76,77322.39,0.0,0.27993,0.00017,25.6364]
[1779389997896,25.76,77322.39,0.0,0.27993,0.00017,25.6364]
[1779389998196,25.76,77325.01,0.0,0.28038,0.00017,25.65718]
[1779390000211,25.76,77342.3,0.0,0.28336,0.00017,25.79381]
[1779390002256,25.76,77331.98,0.0,0.28158,0.00017,25.71218]
[1779390002382,25.76,77331.98,0.0,0.28158,0.00017,25.71218]
[1779390003263,25.76,77322.03,0.0,0.27987,0.00017,25.63327]
[1779390005277,25.76,77324.94,0.0,0.28036,0.00017,25.65605]
[1779390008690,25.75,77323.99,0.0,0.28018,0.00017,25.64805]
[1779390009312,25.75,77324.18,0.0,0.28021,0.00017,25.64941]
[1779390010314,25.75,77333.77,0.0,0.28186,0.00017,25.72524]
[1779390015347,25.75,77341.77,0.0,0.28323,0.00017,25.78814]
[1779390020390,25.75,77345.3,0.0,0.28384,0.00017,25.81561]
[1779390026046,25.75,77347.22,0.0,0.28416,0.00017,25.83036]
[1779390029504,25.75,77335.29,0.0,0.2821,0.00017,25.73616]
[1779390035496,25.75,77331.65,0.0,0.28145,0.00017,25.70418]
[1779390040771,25.75,77327.32,0.0,0.28071,0.00017,25.66998]
[1779390042075,25.75,77340.74,0.0,0.28302,0.00017,25.77616]
[1779390043656,25.75,77340.74,0.0,0.28302,0.00017,25.77616]
[1779390043659,25.75,77348.53,0.0,0.28437,0.00017,25.83735]
[1779390050086,25.75,77347.4,0.0,0.28417,0.00017,25.82822]
[1779390055668,25.75,77349.61,0.0,0.28454,0.00017,25.84518]
[1779390061679,25.75,77348.69,0.0,0.28437,0.00017,25.8374]
[1779390062540,25.75,77348.69,0.0,0.28437,0.00017,25.8374]
[1779390062545,25.75,77348.69,0.0,0.28437,0.00017,25.8374]
[1779390062714,25.75,77348.69,0.0,0.28437,0.00017,25.8374]
[1779390062821,25.75,77348.69,0.0,0.28437,0.00017,25.8374]
[1779390063345,25.75,77348.92,0.0,0.28441,0.00017,25.8391]
[1779390064705,25.75,77359.23,0.0,0.28619,0.00017,25.91967]
[1779390069807,25.75,77358.39,0.0,0.28604,0.00017,25.91301]
[1779390070267,25.75,77358.39,0.0,0.28604,0.00017,25.91301]
[1779390070316,25.75,77358.39,0.0,0.28604,0.00017,25.91301]
[1779390070315,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390070594,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390070745,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390070813,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390070843,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390070970,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390071070,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390071169,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390071256,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390071446,25.75,77347.79,0.0,0.28421,0.00017,25.83008]
[1779390071426,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390071498,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390071648,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390071695,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390071705,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390071794,25.75,77334.2,0.0,0.28186,0.00017,25.72306]
[1779390073409,25.75,77332.01,0.0,0.28148,0.00017,25.70555]
[1779390073540,25.75,77332.01,0.0,0.28148,0.00017,25.70555]
[1779390073570,25.75,77332.01,0.0,0.28148,0.00017,25.70555]
[1779390074175,25.75,77332.01,0.0,0.28148,0.00017,25.70555]
[1779390074323,25.75,77331.93,0.0,0.28147,0.00017,25.70489]
[1779390075159,25.75,77331.93,0.0,0.28147,0.00017,25.70489]
[1779390075165,25.75,77331.93,0.0,0.28147,0.00017,25.70489]
[1779390075194,25.75,77331.93,0.0,0.28147,0.00017,25.70489]
[1779390075330,25.75,77330.98,0.0,0.2813,0.00017,25.69733]
[1779390076179,25.75,77330.98,0.0,0.2813,0.00017,25.69733]
[1779390076247,25.75,77330.63,0.0,0.28124,0.00017,25.69456]
[1779390078129,25.75,77330.63,0.0,0.28124,0.00017,25.69452]
[1779390078401,25.75,77342.54,0.0,0.28329,0.00017,25.78841]
[1779390082242,25.75,77350.45,0.0,0.28466,0.00017,25.85052]
[1779390082250,25.75,77350.45,0.0,0.28466,0.00017,25.85052]
[1779390082288,25.75,77351.73,0.0,0.28488,0.00017,25.86035]
[1779390088333,25.74,77355.09,0.0,0.28545,0.00017,25.88613]
[1779390093943,25.74,77358.8,0.0,0.28606,0.00017,25.91118]
[1779390098977,25.74,77361.18,0.0,0.28646,0.00017,25.92929]
[1779390104013,25.74,77360.64,0.0,0.28635,0.00017,25.92454]
[1779390107758,25.74,77360.31,0.0,0.28629,0.00017,25.92172]
[1779390108473,25.74,77358.74,0.0,0.28601,0.00017,25.90907]
[1779390113581,25.74,77356.82,0.0,0.28566,0.00017,25.8936]
[1779390115231,25.74,77372.55,0.0,0.28839,0.00017,26.01569]
[1779390118488,25.73,77380.22,0.0,0.28972,0.00017,26.07459]
[1779390119524,25.73,77386.53,0.0,0.29081,0.00017,26.12251]
[1779390124551,25.73,77385.64,0.0,0.29062,0.00017,26.11443]
[1779390125518,25.73,77385.02,0.0,0.29051,0.00017,26.1094]
[1779390126482,25.73,77386.04,0.0,0.29068,0.00017,26.11698]
[1779390127064,25.73,77386.04,0.0,0.29068,0.00017,26.11698]
[1779390127442,25.73,77387.75,0.0,0.29097,0.00017,26.12984]
[1779390130160,25.72,77388.97,0.0,0.29117,0.00017,26.13864]
[1779390130497,25.72,77384.51,0.0,0.29039,0.00017,26.1041]
[1779390132821,25.72,77383.85,0.0,0.29026,0.00017,26.09852]
[1779390133398,25.72,77383.85,0.0,0.29026,0.00017,26.09852]
[1779390133408,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390133902,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134030,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134130,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134163,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134332,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134382,25.72,77388.99,0.0,0.29115,0.00017,26.13777]
[1779390134478,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390134593,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390134617,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390134801,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390134824,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390135071,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390135114,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390135415,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390135272,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390135618,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390136426,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390136470,25.72,77401.03,0.0,0.29326,0.00018,26.22969]
[1779390136472,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390136751,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390136775,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390136810,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390136833,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390137003,25.72,77418.92,0.0,0.2964,0.00018,26.36498]
[1779390137496,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390137646,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390138158,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390138193,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390138346,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390138375,25.72,77417.66,0.0,0.29617,0.00018,26.3551]
[1779390138407,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138577,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138606,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138682,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138696,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138892,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390138939,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390139098,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390139184,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390139298,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390139899,25.72,77418.93,0.0,0.29639,0.00018,26.36445]
[1779390140306,25.72,77417.49,0.0,0.29613,0.00018,26.35337]
[1779390142692,25.72,77417.46,0.0,0.29611,0.00018,26.35241]
[1779390143340,25.72,77422.82,0.0,0.29705,0.00018,26.39276]
[1779390144065,25.72,77422.82,0.0,0.29705,0.00018,26.39276]
[1779390144468,25.71,77430.95,0.0,0.29848,0.00018,26.45324]
[1779390149491,25.7,77423.23,0.0,0.29701,0.00018,26.39125]
[1779390151467,25.7,77413.22,0.0,0.2952,0.00018,26.31149]
[1779390153430,25.7,77403.5,0.0,0.29348,0.00018,26.2372]
[1779390156466,25.7,77376.05,0.0,0.28867,0.00017,26.02601]
[1779390156732,25.7,77376.05,0.0,0.28867,0.00017,26.02601]
[1779390157076,25.7,77376.05,0.0,0.28867,0.00017,26.02601]
[1779390157426,25.69,77375.68,0.0,0.2886,0.00017,26.02291]
[1779390157619,25.69,77375.68,0.0,0.2886,0.00017,26.02291]
[1779390158416,25.69,77375.68,0.0,0.2886,0.00017,26.02291]
[1779390158513,25.69,77364.99,0.0,0.28673,0.00017,25.9395]
[1779390159294,25.69,77364.99,0.0,0.28673,0.00017,25.9395]
[1779390159933,25.69,77364.99,0.0,0.28672,0.00017,25.9393]
[1779390159949,25.69,77364.99,0.0,0.28672,0.00017,25.9393]
[1779390159959,25.69,77364.99,0.0,0.28672,0.00017,25.9393]
[1779390159966,25.69,77364.99,0.0,0.28672,0.00017,25.9393]
[1779390160455,25.69,77365.69,0.0,0.28684,0.00017,25.94455]
[1779390162025,25.69,77364.72,0.0,0.28667,0.00017,25.93679]
[1779390162041,25.69,77364.72,0.0,0.28667,0.00017,25.93679]
[1779390162467,25.69,77365.03,0.0,0.28671,0.00017,25.93902]
[1779390165872,25.69,77366.22,0.0,0.28691,0.00017,25.94773]
[1779390166496,25.69,77366.4,0.0,0.28694,0.00017,25.94894]
[1779390171531,25.69,77365.21,0.0,0.28671,0.00017,25.9387]
[1779390176569,25.68,77361.37,0.0,0.28602,0.00017,25.90789]
[1779390178112,25.68,77362.25,0.0,0.28617,0.00017,25.91461]
[1779390180770,25.68,77361.37,0.0,0.286,0.00017,25.90724]
[1779390180847,25.68,77361.37,0.0,0.286,0.00017,25.90724]
[1779390181078,25.68,77358.29,0.0,0.28546,0.00017,25.88293]
[1779390182490,25.68,77358.29,0.0,0.28546,0.00017,25.88293]
[1779390184745,25.68,77358.2,0.0,0.28544,0.00017,25.88181]
[1779390185147,25.68,77358.2,0.0,0.28544,0.00017,25.88181]
[1779390185189,25.68,77358.2,0.0,0.28544,0.00017,25.88181]
[1779390185279,25.68,77356.95,0.0,0.28522,0.00017,25.87188]
[1779390187520,25.68,77372.45,0.0,0.28791,0.00017,25.99256]
[1779390189636,25.68,77375.01,0.0,0.28835,0.00017,26.01229]
[1779390190578,25.68,77379.0,0.0,0.28904,0.00017,26.0429]
[1779390195596,25.68,77377.9,0.0,0.28884,0.00017,26.0338]
[1779390199406,25.67,77381.21,0.0,0.2894,0.00017,26.05884]
[1779390199530,25.67,77381.74,0.0,0.28949,0.00017,26.06279]
[1779390199979,25.67,77381.74,0.0,0.28949,0.00017,26.06279]
[1779390200084,25.67,77387.91,0.0,0.29057,0.00018,26.11039]
[1779390202575,25.67,77393.44,0.0,0.29153,0.00018,26.15261]
[1779390202625,25.67,77395.61,0.0,0.29191,0.00018,26.16912]
[1779390207589,25.67,77398.69,0.0,0.29244,0.00018,26.1925]
[1779390207606,25.67,77399.21,0.0,0.29253,0.00018,26.1963]
[1779390212292,25.67,77408.2,0.0,0.29408,0.00018,26.26112]
[1779390212299,25.67,77408.2,0.0,0.29408,0.00018,26.26112]
[1779390212302,25.67,77408.2,0.0,0.29408,0.00018,26.26112]
[1779390212572,25.67,77409.7,0.0,0.29435,0.00018,26.27241]
[1779390217593,25.67,77401.96,0.0,0.29297,0.00018,26.21284]
[1779390222637,25.66,77406.74,0.0,0.29378,0.00018,26.24826]
[1779390227652,25.66,77403.37,0.0,0.29317,0.00018,26.22164]
[1779390232704,25.66,77399.92,0.0,0.29254,0.00018,26.19444]
[1779390237712,25.66,77400.74,0.0,0.29267,0.00018,26.19995]
[1779390242714,25.65,77395.18,0.0,0.29167,0.00018,26.15666]
[1779390247673,25.65,77394.4,0.0,0.29152,0.00018,26.15009]
[1779390248612,25.65,77399.67,0.0,0.29245,0.00018,26.19048]
[1779390250764,25.65,77400.53,0.0,0.2926,0.00018,26.1969]
[1779390251546,25.65,77400.14,0.0,0.29253,0.00018,26.19384]
[1779390256553,25.65,77395.6,0.0,0.29172,0.00018,26.15875]
[1779390261565,25.65,77396.12,0.0,0.29181,0.00018,26.16249]
[1779390263057,25.65,77393.25,0.0,0.2913,0.00018,26.14027]
[1779390263088,25.65,77393.25,0.0,0.2913,0.00018,26.14027]
[1779390263525,25.65,77393.25,0.0,0.2913,0.00018,26.14027]
[1779390263560,25.65,77393.25,0.0,0.2913,0.00018,26.14027]
[1779390263625,25.65,77388.59,0.0,0.29048,0.00018,26.10429]
[1779390265500,25.65,77388.59,0.0,0.29048,0.00018,26.10429]
[1779390265592,25.65,77388.87,0.0,0.29052,0.00018,26.10625]
[1779390269244,25.65,77379.83,0.0,0.28893,0.00017,26.03596]
[1779390270666,25.65,77379.83,0.0,0.28893,0.00017,26.03596]
[1779390270672,25.65,77379.83,0.0,0.28893,0.00017,26.03596]
[1779390271572,25.65,77379.26,0.0,0.2888,0.00017,26.02786]
[1779390276584,25.64,77372.74,0.0,0.28766,0.00017,25.97683]
[1779390278712,25.64,77360.9,0.0,0.28559,0.00017,25.88426]
[1779390279449,25.64,77360.9,0.0,0.28559,0.00017,25.88426]
[1779390279677,25.64,77360.88,0.0,0.28559,0.00017,25.88415]
[1779390284695,25.64,77369.4,0.0,0.28708,0.00017,25.95085]
[1779390289708,25.64,77369.58,0.0,0.28711,0.00017,25.95224]
[1779390292707,25.64,77357.41,0.0,0.28498,0.00017,25.85665]
[1779390296453,25.64,77353.15,0.0,0.28424,0.00017,25.82301]
[1779390296652,25.64,77352.13,0.0,0.28406,0.00017,25.81496]
[1779390296922,25.64,77352.13,0.0,0.28406,0.00017,25.81496]
[1779390296950,25.64,77352.13,0.0,0.28406,0.00017,25.81496]
[1779390297574,25.64,77345.47,0.0,0.2829,0.00017,25.76232]
[1779390298683,25.64,77334.84,0.0,0.28106,0.00017,25.67798]
[1779390304500,25.64,77341.68,0.0,0.28225,0.00017,25.73255]
[1779390306919,25.64,77345.96,0.0,0.28299,0.00017,25.76637]
[1779390306966,25.64,77345.96,0.0,0.28299,0.00017,25.76637]
[1779390307519,25.64,77354.08,0.0,0.2844,0.00017,25.83043]
[1779390307916,25.64,77354.08,0.0,0.2844,0.00017,25.83043]
[1779390307922,25.64,77354.08,0.0,0.2844,0.00017,25.83043]
[1779390307923,25.64,77354.08,0.0,0.2844,0.00017,25.83043]
[1779390307939,25.64,77354.08,0.0,0.2844,0.00017,25.83043]
[1779390308529,25.64,77362.68,0.0,0.2859,0.00017,25.898]
[1779390313591,25.64,77361.02,0.0,0.28561,0.00017,25.88493]
[1779390317271,25.64,77358.73,0.0,0.2852,0.00017,25.86675]
[1779390318612,25.64,77377.6,0.0,0.28849,0.00017,26.01392]
[1779390321618,25.64,77385.63,0.0,0.28988,0.00018,26.07569]
[1779390326653,25.64,77390.22,0.0,0.29067,0.00018,26.11024]
[1779390331689,25.64,77390.2,0.0,0.29063,0.00018,26.10591]
[1779390336724,25.63,77396.94,0.0,0.29179,0.00018,26.15693]
[1779390339795,25.63,77399.13,0.0,0.29216,0.00018,26.17326]
[1779390340753,25.63,77400.25,0.0,0.29236,0.00018,26.18168]
[1779390343526,25.63,77398.58,0.0,0.29206,0.00018,26.16857]
[1779390343711,25.63,77398.27,0.0,0.292,0.00018,26.16603]
[1779390348066,25.63,77401.75,0.0,0.2926,0.00018,26.1922]
[1779390348109,25.63,77401.75,0.0,0.2926,0.00018,26.1922]
[1779390348652,25.63,77403.22,0.0,0.29285,0.00018,26.20331]
[1779390353680,25.63,77401.3,0.0,0.2925,0.00018,26.18801]
[1779390358684,25.62,77396.79,0.0,0.29169,0.00018,26.15276]
[1779390363706,25.62,77405.6,0.0,0.29323,0.00018,26.21963]
[1779390364217,25.62,77404.8,0.0,0.29308,0.00018,26.21334]
[1779390364707,25.62,77404.03,0.0,0.29294,0.00018,26.20729]
[1779390369955,25.62,77410.03,0.0,0.29398,0.00018,26.25236]
[1779390374990,25.62,77408.06,0.0,0.29362,0.00018,26.23656]
[1779390380217,25.61,77399.78,0.0,0.29214,0.00018,26.17268]
[1779390385262,25.61,77393.51,0.0,0.29103,0.00018,26.12387]
[1779390386228,25.61,77392.66,0.0,0.29088,0.00018,26.11721]
[1779390386273,25.61,77391.84,0.0,0.29073,0.00018,26.11067]
[1779390390332,25.61,77394.84,0.0,0.29124,0.00018,26.13313]
[1779390390343,25.61,77394.84,0.0,0.29124,0.00018,26.13313]
[1779390390727,25.61,77394.75,0.0,0.29121,0.00018,26.13198]
[1779390393395,25.61,77397.67,0.0,0.29169,0.00018,26.15063]
[1779390393430,25.61,77397.67,0.0,0.29169,0.00018,26.15063]
[1779390393446,25.61,77397.38,0.0,0.29164,0.00018,26.1484]
[1779390399166,25.6,77401.23,0.0,0.2923,0.00018,26.1769]
[1779390404001,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404022,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404700,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404702,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404711,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404734,25.6,77402.71,0.0,0.29254,0.00018,26.18758]
[1779390404777,25.6,77402.44,0.0,0.29249,0.00018,26.1852]
[1779390405005,25.6,77402.44,0.0,0.29249,0.00018,26.1852]
[1779390405218,25.6,77402.44,0.0,0.29249,0.00018,26.1852]
[1779390407808,25.6,77402.45,0.0,0.29248,0.00018,26.18513]
[1779390416057,25.6,77403.71,0.0,0.29267,0.00018,26.19346]
[1779390416133,25.6,77403.71,0.0,0.29267,0.00018,26.19346]
[1779390416727,25.6,77383.57,0.0,0.28913,0.00018,26.03797]
[1779390416945,25.6,77383.57,0.0,0.28913,0.00018,26.03797]
[1779390417778,25.6,77383.57,0.0,0.28913,0.00018,26.03797]
[1779390417819,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390417894,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390417947,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418021,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418373,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418526,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418585,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418590,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418689,25.59,77349.82,0.0,0.28323,0.00017,25.77287]
[1779390418734,25.59,77350.5,0.0,0.28335,0.00017,25.77825]
[1779390419157,25.59,77350.5,0.0,0.28335,0.00017,25.77825]
[1779390419319,25.59,77350.5,0.0,0.28335,0.00017,25.77827]
[1779390424043,25.59,77352.13,0.0,0.28362,0.00017,25.79078]
[1779390424067,25.59,77352.13,0.0,0.28362,0.00017,25.79078]
[1779390424360,25.59,77353.21,0.0,0.28381,0.00017,25.79924]
[1779390425307,25.59,77353.21,0.0,0.28381,0.00017,25.79924]
[1779390425361,25.59,77354.83,0.0,0.28409,0.00017,25.81194]
[1779390429365,25.59,77352.0,0.0,0.28359,0.00017,25.78932]
[1779390429378,25.59,77352.0,0.0,0.28359,0.00017,25.78932]
[1779390429406,25.59,77352.0,0.0,0.28359,0.00017,25.78932]
[1779390429443,25.59,77343.81,0.0,0.28216,0.00017,25.72433]
[1779390431189,25.59,77343.81,0.0,0.28216,0.00017,25.7243]
[1779390431421,25.59,77343.81,0.0,0.28216,0.00017,25.7243]
[1779390431846,25.59,77350.35,0.0,0.2833,0.00017,25.77607]
[1779390433421,25.59,77353.63,0.0,0.28387,0.00017,25.80201]
[1779390433492,25.59,77356.04,0.0,0.28428,0.00017,25.82095]
[1779390434739,25.59,77356.04,0.0,0.28428,0.00017,25.82095]
[1779390439096,25.59,77356.18,0.0,0.2843,0.00017,25.82176]
[1779390439679,25.59,77356.18,0.0,0.2843,0.00017,25.82176]
[1779390441917,25.59,77358.65,0.0,0.28472,0.00017,25.84088]
[1779390443128,25.59,77362.86,0.0,0.28546,0.00017,25.87398]
[1779390445504,25.59,77376.9,0.0,0.2879,0.00018,25.9836]
[1779390446102,25.59,77376.9,0.0,0.2879,0.00018,25.9836]
[1779390446110,25.59,77376.9,0.0,0.2879,0.00018,25.9836]
[1779390446509,25.59,77376.04,0.0,0.28775,0.00017,25.97674]
[1779390451548,25.58,77378.24,0.0,0.2881,0.00018,25.98972]
[1779390456583,25.58,77382.53,0.0,0.28883,0.00018,26.02217]
[1779390461618,25.58,77376.7,0.0,0.28778,0.00018,25.97591]
[1779390466654,25.58,77379.77,0.0,0.2883,0.00018,25.99889]
[1779390469674,25.57,77390.13,0.0,0.2901,0.00018,26.07861]
[1779390474710,25.57,77394.56,0.0,0.29086,0.00018,26.11219]
[1779390479743,25.57,77390.84,0.0,0.29019,0.00018,26.08255]
[1779390484783,25.57,77396.17,0.0,0.29111,0.00018,26.12299]
[1779390488071,25.57,77397.07,0.0,0.29125,0.00018,26.1294]
[1779390488422,25.57,77397.07,0.0,0.29125,0.00018,26.1294]
[1779390488874,25.57,77407.22,0.0,0.29304,0.00018,26.2074]
[1779390488970,25.57,77407.22,0.0,0.29304,0.00018,26.2074]
[1779390490060,25.57,77407.22,0.0,0.29304,0.00018,26.20728]
[1779390490694,25.57,77407.22,0.0,0.29304,0.00018,26.20728]
[1779390491931,25.56,77416.43,0.0,0.29466,0.00018,26.27738]
[1779390495284,25.56,77410.2,0.0,0.29355,0.00018,26.22933]
[1779390495289,25.56,77410.2,0.0,0.29355,0.00018,26.22933]
[1779390495858,25.56,77410.2,0.0,0.29354,0.00018,26.22919]
[1779390498277,25.56,77415.12,0.0,0.29441,0.00018,26.26646]
[1779390498548,25.56,77415.12,0.0,0.29441,0.00018,26.26646]
[1779390498914,25.56,77430.83,0.0,0.29719,0.00018,26.38555]
[1779390499898,25.56,77449.0,0.0,0.30043,0.00018,26.52198]
[1779390499972,25.56,77449.0,0.0,0.30043,0.00018,26.52198]
[1779390500081,25.56,77449.0,0.0,0.30043,0.00018,26.52198]
[1779390500540,25.56,77449.0,0.0,0.30043,0.00018,26.52198]
[1779390500547,25.56,77449.0,0.0,0.30043,0.00018,26.52198]
[1779390500896,25.56,77449.35,0.0,0.30048,0.00018,26.52446]
[1779390501571,25.56,77449.35,0.0,0.30048,0.00018,26.52446]
[1779390501901,25.56,77449.12,0.0,0.30044,0.00018,26.52249]
[1779390506939,25.56,77450.53,0.0,0.30067,0.00018,26.53242]
[1779390512699,25.56,77458.84,0.0,0.30215,0.00018,26.59369]
[1779390512710,25.56,77458.84,0.0,0.30215,0.00018,26.59369]
[1779390512908,25.55,77468.11,0.0,0.30378,0.00018,26.65853]
[1779390517010,25.55,77469.8,0.0,0.30407,0.00018,26.67031]
[1779390517144,25.55,77469.8,0.0,0.30407,0.00018,26.67031]
[1779390517229,25.55,77469.8,0.0,0.30407,0.00018,26.67031]
[1779390517321,25.55,77469.59,0.0,0.30403,0.00018,26.66876]
[1779390518824,25.55,77469.59,0.0,0.30403,0.00018,26.66876]
[1779390518882,25.55,77469.59,0.0,0.30403,0.00018,26.66876]
[1779390518956,25.55,77469.59,0.0,0.30403,0.00018,26.66876]
[1779390518930,25.55,77481.26,0.0,0.30612,0.00018,26.75422]
[1779390519010,25.55,77481.26,0.0,0.30612,0.00018,26.75422]
[1779390519032,25.55,77490.06,0.0,0.3077,0.00018,26.81809]
[1779390521097,25.55,77490.06,0.0,0.3077,0.00018,26.8179]
[1779390521938,25.55,77486.34,0.0,0.30702,0.00018,26.79047]
[1779390527950,25.53,77485.17,0.0,0.30666,0.00018,26.77611]
[1779390530059,25.53,77482.04,0.0,0.30608,0.00018,26.75271]
[1779390532484,25.52,77482.42,0.0,0.30614,0.00018,26.75513]
[1779390534357,25.52,77479.84,0.0,0.30566,0.00018,26.73572]
[1779390534785,25.52,77475.28,0.0,0.30483,0.00018,26.70208]
[1779390540022,25.52,77470.1,0.0,0.30388,0.00018,26.66309]
[1779390545207,25.52,77457.9,0.0,0.30167,0.00018,26.57189]
[1779390550474,25.51,77459.2,0.0,0.30189,0.00018,26.58099]
[1779390556285,25.51,77467.98,0.0,0.30344,0.00018,26.64508]
[1779390561321,25.51,77471.85,0.0,0.30412,0.00018,26.67295]
[1779390565635,25.51,77466.99,0.0,0.30323,0.00018,26.63663]
[1779390571398,25.5,77465.21,0.0,0.30287,0.00018,26.61936]
[1779390574412,25.5,77474.87,0.0,0.3046,0.00018,26.69033]
[1779390579448,25.5,77480.34,0.0,0.30557,0.00018,26.72976]
[1779390582003,25.5,77479.72,0.0,0.30545,0.00018,26.72504]
[1779390587504,25.5,77476.97,0.0,0.30493,0.00018,26.70376]
[1779390589069,25.5,77476.0,0.0,0.30475,0.00018,26.69647]
[1779390589497,25.5,77476.0,0.0,0.30475,0.00018,26.69647]
[1779390593111,25.49,77484.24,0.0,0.30621,0.00018,26.756]
[1779390593580,25.49,77484.24,0.0,0.30621,0.00018,26.756]
[1779390599738,25.49,77475.78,0.0,0.30466,0.00018,26.69288]
[1779390600348,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390600372,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390600432,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390600496,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390600842,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390600862,25.49,77474.46,0.0,0.30441,0.00018,26.68279]
[1779390601059,25.49,77487.15,0.0,0.3067,0.00018,26.77592]
[1779390603034,25.49,77493.22,0.0,0.30779,0.00018,26.81982]
[1779390604539,25.49,77489.33,0.0,0.30708,0.00018,26.79124]
[1779390609566,25.48,77485.64,0.0,0.30639,0.00018,26.7632]
[1779390612336,25.48,77485.2,0.0,0.30629,0.00018,26.75932]
[1779390616074,25.48,77489.48,0.0,0.30705,0.00018,26.79004]
[1779390616722,25.48,77489.91,0.0,0.30712,0.00018,26.793]
[1779390618030,25.48,77502.73,0.0,0.30943,0.00018,26.88581]
[1779390623773,25.47,77501.67,0.0,0.30922,0.00018,26.87734]
[1779390624780,25.47,77491.55,0.0,0.30738,0.00018,26.80359]
[1779390629820,25.47,77491.69,0.0,0.30739,0.00018,26.80378]
[1779390634855,25.47,77499.11,0.0,0.30871,0.00018,26.85433]
[1779390638920,25.47,77500.43,0.0,0.30895,0.00018,26.86396]
[1779390640892,25.47,77511.36,0.0,0.31094,0.00018,26.94303]
[1779390641955,25.47,77511.36,0.0,0.31094,0.00018,26.94303]
[1779390643256,25.47,77511.21,0.0,0.31092,0.00018,26.94216]
[1779390643538,25.47,77511.21,0.0,0.31092,0.00018,26.94216]
[1779390644925,25.48,77518.68,0.0,0.31233,0.00018,26.99752]
[1779390646834,25.49,77519.79,0.0,0.31261,0.00018,27.00848]
[1779390646841,25.49,77519.79,0.0,0.31261,0.00018,27.00848]
[1779390646944,25.49,77518.93,0.0,0.31246,0.00018,27.00249]
[1779390651970,25.49,77518.48,0.0,0.3124,0.00018,27.00002]
[1779390657005,25.49,77517.86,0.0,0.3123,0.00018,26.99632]
[1779390657802,25.49,77517.86,0.0,0.3123,0.00018,26.99632]
[1779390657879,25.49,77517.86,0.0,0.3123,0.00018,26.99632]
[1779390657966,25.49,77517.86,0.0,0.3123,0.00018,26.99632]
[1779390658541,25.49,77518.44,0.0,0.31241,0.00018,27.00046]
[1779390658675,25.49,77518.44,0.0,0.31241,0.00018,27.00046]
[1779390658712,25.49,77518.44,0.0,0.31241,0.00018,27.00046]
[1779390659027,25.5,77498.03,0.0,0.30871,0.00018,26.8538]
[1779390659251,25.5,77498.03,0.0,0.30871,0.00018,26.8538]
[1779390660045,25.5,77494.1,0.0,0.30799,0.00018,26.82531]
[1779390660621,25.5,77494.1,0.0,0.30799,0.00018,26.82531]
[1779390661104,25.5,77494.1,0.0,0.30799,0.00018,26.82531]
[1779390661040,25.5,77499.72,0.0,0.30901,0.00018,26.86607]
[1779390661139,25.5,77499.72,0.0,0.30901,0.00018,26.86607]
[1779390661636,25.5,77499.72,0.0,0.30901,0.00018,26.86607]
[1779390661685,25.5,77499.72,0.0,0.30901,0.00018,26.86607]
[1779390662041,25.49,77500.66,0.0,0.30917,0.00018,26.87248]
[1779390662497,25.49,77500.66,0.0,0.30917,0.00018,26.87248]
[1779390668096,25.49,77509.58,0.0,0.31076,0.00018,26.93545]
[1779390673026,25.49,77506.66,0.0,0.3102,0.00018,26.91365]
[1779390676732,25.48,77501.59,0.0,0.30927,0.00018,26.87654]
[1779390676751,25.48,77501.58,0.0,0.30926,0.00018,26.87631]
[1779390680541,25.48,77499.84,0.0,0.30893,0.00018,26.86317]
[1779390681109,25.48,77499.84,0.0,0.30893,0.00018,26.86317]
[1779390686688,25.48,77499.53,0.0,0.30886,0.00018,26.86021]
[1779390688718,25.48,77499.65,0.0,0.30887,0.00018,26.8608]
[1779390688881,25.48,77499.65,0.0,0.30887,0.00018,26.8608]
[1779390689135,25.48,77499.65,0.0,0.30887,0.00018,26.8608]
[1779390689125,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689324,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689376,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689486,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689635,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689692,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689717,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689745,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689777,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689869,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689897,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390689953,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390690061,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390690109,25.48,77500.28,0.0,0.30898,0.00018,26.86508]
[1779390690144,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690259,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690296,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690474,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690495,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690693,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690732,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690924,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690962,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690967,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690975,25.48,77519.26,0.0,0.31243,0.00018,27.00173]
[1779390690977,25.48,77526.04,0.0,0.31367,0.00018,27.05003]
[1779390691531,25.48,77526.04,0.0,0.31367,0.00018,27.05003]
[1779390692116,25.48,77524.75,0.0,0.31342,0.00018,27.03771]
[1779390697165,25.48,77521.0,0.0,0.31275,0.00018,27.01154]
[1779390697683,25.48,77521.0,0.0,0.31275,0.00018,27.01154]
[1779390697713,25.48,77521.0,0.0,0.31275,0.00018,27.01154]
[1779390701937,25.49,77525.88,0.0,0.31369,0.00018,27.04801]
[1779390701941,25.49,77525.88,0.0,0.31369,0.00018,27.04801]
[1779390702038,25.49,77527.54,0.0,0.314,0.00018,27.06007]
[1779390707373,25.5,77524.91,0.0,0.31358,0.00018,27.04347]
[1779390712408,25.5,77522.95,0.0,0.31324,0.00018,27.03029]
[1779390716264,25.5,77520.81,0.0,0.31286,0.00018,27.01552]
[1779390716328,25.5,77520.81,0.0,0.31286,0.00018,27.01552]
[1779390718051,25.5,77516.09,0.0,0.31201,0.00018,26.98203]
[1779390718081,25.5,77516.09,0.0,0.31201,0.00018,26.98203]
[1779390718149,25.5,77516.09,0.0,0.31201,0.00018,26.98203]
[1779390718152,25.5,77516.09,0.0,0.31201,0.00018,26.98203]
[1779390718182,25.5,77511.41,0.0,0.31117,0.00018,26.94896]
[1779390718327,25.5,77511.41,0.0,0.31117,0.00018,26.94896]
[1779390718622,25.5,77506.65,0.0,0.3103,0.00018,26.91475]
[1779390722083,25.5,77501.93,0.0,0.30946,0.00018,26.88111]
[1779390723298,25.51,77501.54,0.0,0.3094,0.00018,26.87872]
[1779390723927,25.51,77500.37,0.0,0.30919,0.00018,26.87035]
[1779390724308,25.51,77500.37,0.0,0.30919,0.00018,26.87035]
[1779390724493,25.51,77500.37,0.0,0.30919,0.00018,26.87035]
[1779390726355,25.51,77496.87,0.0,0.30855,0.00018,26.84488]
[1779390726381,25.51,77496.87,0.0,0.30855,0.00018,26.84488]
[1779390726506,25.5,77496.87,0.0,0.30855,0.00018,26.84476]
[1779390729992,25.5,77503.89,0.0,0.30981,0.00018,26.89528]
[1779390735569,25.5,77511.07,0.0,0.31108,0.00018,26.94567]
[1779390740604,25.5,77514.24,0.0,0.31163,0.00018,26.96745]
[1779390746023,25.49,77513.21,0.0,0.31142,0.00018,26.9592]
[1779390752038,25.49,77515.61,0.0,0.31183,0.00018,26.97508]
[1779390757723,25.48,77516.95,0.0,0.31201,0.00018,26.97976]
[1779390760010,25.48,77517.11,0.0,0.31203,0.00018,26.98068]
[1779390760043,25.48,77517.11,0.0,0.31203,0.00018,26.98068]
[1779390762492,25.48,77516.95,0.0,0.31198,0.00018,26.97885]
[1779390762527,25.48,77516.95,0.0,0.31198,0.00018,26.97885]
[1779390764020,25.48,77517.22,0.0,0.31203,0.00018,26.98055]
[1779390764056,25.48,77517.22,0.0,0.31203,0.00018,26.98055]
[1779390765440,25.48,77513.63,0.0,0.31136,0.00018,26.95439]
[1779390765780,25.48,77513.03,0.0,0.31125,0.00018,26.94988]
[1779390769453,25.47,77504.78,0.0,0.30974,0.00018,26.89004]
[1779390769808,25.47,77506.99,0.0,0.31013,0.00018,26.90586]
[1779390771522,25.47,77515.51,0.0,0.31168,0.00018,26.96697]
[1779390772122,25.47,77517.16,0.0,0.31197,0.00018,26.97842]
[1779390775608,25.47,77514.79,0.0,0.31153,0.00018,26.96103]
[1779390775978,25.47,77514.79,0.0,0.31153,0.00018,26.96103]
[1779390776011,25.47,77514.79,0.0,0.31153,0.00018,26.96103]
[1779390776017,25.47,77514.79,0.0,0.31153,0.00018,26.96103]
[1779390778133,25.47,77519.35,0.0,0.31235,0.00018,26.99326]
[1779390778149,25.47,77519.35,0.0,0.31235,0.00018,26.99326]
[1779390779078,25.47,77519.26,0.0,0.31232,0.00018,26.99232]
[1779390779703,25.47,77517.47,0.0,0.31199,0.00018,26.97936]
[1779390779706,25.47,77517.47,0.0,0.31199,0.00018,26.97936]
[1779390782515,25.47,77517.47,0.0,0.31199,0.00018,26.97907]
[1779390782546,25.47,77517.47,0.0,0.31199,0.00018,26.97907]
[1779390782715,25.47,77517.47,0.0,0.31199,0.00018,26.97907]
[1779390782721,25.47,77517.47,0.0,0.31199,0.00018,26.97907]
[1779390783000,25.46,77521.77,0.0,0.31277,0.00018,27.00965]
[1779390786943,25.47,77527.39,0.0,0.3138,0.00018,27.05006]
[1779390786982,25.47,77527.39,0.0,0.3138,0.00018,27.05006]
[1779390789949,25.47,77527.5,0.0,0.31383,0.00018,27.05117]
[1779390790014,25.47,77526.31,0.0,0.31362,0.00018,27.04304]
[1779390795995,25.47,77527.64,0.0,0.31389,0.00018,27.05345]
[1779390799403,25.47,77527.7,0.0,0.31391,0.00018,27.05416]
[1779390800242,25.47,77529.21,0.0,0.31419,0.00018,27.06516]
[1779390804323,25.48,77534.47,0.0,0.31517,0.00018,27.10287]
[1779390809340,25.48,77538.76,0.0,0.31596,0.00018,27.13342]
[1779390812850,25.48,77537.53,0.0,0.31572,0.00018,27.12161]
[1779390812870,25.48,77537.53,0.0,0.31572,0.00018,27.12161]
[1779390812880,25.48,77537.53,0.0,0.31572,0.00018,27.12161]
[1779390818154,25.48,77537.04,0.0,0.31564,0.00018,27.11845]
[1779390818788,25.48,77537.04,0.0,0.31564,0.00018,27.11845]
[1779390820787,25.48,77529.81,0.0,0.31432,0.00018,27.06752]
[1779390820881,25.48,77529.81,0.0,0.31433,0.00018,27.06762]
[1779390826213,25.48,77527.96,0.0,0.31401,0.00018,27.05512]
[1779390827839,25.48,77526.62,0.0,0.31376,0.00018,27.04572]
[1779390829021,25.48,77526.62,0.0,0.31377,0.00018,27.04583]
[1779390829234,25.48,77516.42,0.0,0.31191,0.00018,26.9733]
[1779390834289,25.49,77516.68,0.0,0.31198,0.00018,26.97611]
[1779390839305,25.49,77516.38,0.0,0.31195,0.00018,26.97486]
[1779390841808,25.49,77514.84,0.0,0.31168,0.00018,26.96403]
[1779390842295,25.49,77515.02,0.0,0.31172,0.00018,26.96571]
[1779390843081,25.49,77515.02,0.0,0.31172,0.00018,26.96571]
[1779390843218,25.49,77512.13,0.0,0.3112,0.00018,26.94507]
[1779390844500,25.49,77508.11,0.0,0.31047,0.00018,26.9161]
[1779390844728,25.49,77508.11,0.0,0.31047,0.00018,26.9161]
[1779390845305,25.49,77502.69,0.0,0.30948,0.00018,26.87684]
[1779390845669,25.49,77502.69,0.0,0.30948,0.00018,26.87684]
[1779390845974,25.49,77487.28,0.0,0.30669,0.00018,26.76489]
[1779390846711,25.49,77487.28,0.0,0.30669,0.00018,26.76489]
[1779390847549,25.49,77484.58,0.0,0.3062,0.00018,26.74505]
[1779390849916,25.49,77483.78,0.0,0.30605,0.00018,26.73904]
[1779390849925,25.49,77483.78,0.0,0.30605,0.00018,26.73904]
[1779390849983,25.49,77482.38,0.0,0.30579,0.00018,26.72871]
[1779390850958,25.49,77482.38,0.0,0.30579,0.00018,26.72871]
[1779390851161,25.49,77481.03,0.0,0.30555,0.00018,26.71861]
[1779390855732,25.49,77478.87,0.0,0.30515,0.00018,26.70238]
[1779390855828,25.49,77479.09,0.0,0.30518,0.00018,26.70388]
[1779390859256,25.49,77479.03,0.0,0.30517,0.00018,26.7032]
[1779390859852,25.49,77479.26,0.0,0.3052,0.00018,26.70464]
[1779390859927,25.49,77479.83,0.0,0.3053,0.00018,26.70883]
[1779390865052,25.49,77479.68,0.0,0.30526,0.00018,26.7072]
[1779390867248,25.49,77479.42,0.0,0.30521,0.00018,26.70521]
[1779390867514,25.48,77478.91,0.0,0.30512,0.00018,26.70131]
[1779390872549,25.48,77476.48,0.0,0.30465,0.00018,26.67953]
[1779390877584,25.48,77477.32,0.0,0.30479,0.00018,26.68524]
[1779390885076,25.48,77477.87,0.0,0.30487,0.00018,26.68855]
[1779390890252,25.48,77481.78,0.0,0.30556,0.00018,26.717]
[1779390894731,25.47,77483.47,0.0,0.30585,0.00018,26.72866]
[1779390895147,25.47,77488.52,0.0,0.30675,0.00018,26.76528]
[1779390900755,25.47,77489.08,0.0,0.30683,0.00018,26.76854]
[1779390905219,25.47,77498.32,0.0,0.30848,0.00018,26.83489]
[1779390912817,25.47,77495.3,0.0,0.30792,0.00018,26.81249]
[1779390918876,25.46,77497.64,0.0,0.30829,0.00018,26.82714]
[1779390923911,25.45,77496.4,0.0,0.30803,0.00018,26.81703]
[1779390931967,25.45,77496.08,0.0,0.30791,0.00018,26.80971]
[1779390936574,25.44,77494.64,0.0,0.30763,0.00018,26.79843]
[1779390936790,25.44,77494.64,0.0,0.30763,0.00018,26.79843]
[1779390936808,25.44,77494.64,0.0,0.30763,0.00018,26.79843]
[1779390936930,25.44,77494.64,0.0,0.30763,0.00018,26.79843]
[1779390937419,25.44,77485.58,0.0,0.30598,0.00018,26.73174]
[1779390937956,25.44,77485.58,0.0,0.30598,0.00018,26.73174]
[1779390941448,25.44,77478.51,0.0,0.30469,0.00018,26.67909]
[1779390946456,25.44,77481.39,0.0,0.30519,0.00018,26.69952]
[1779390949456,25.44,77491.99,0.0,0.30709,0.00018,26.77678]
[1779390954476,25.43,77484.75,0.0,0.30576,0.00018,26.72288]
[1779390959504,25.43,77484.56,0.0,0.30571,0.00018,26.72078]
[1779390964520,25.43,77483.33,0.0,0.30546,0.00018,26.711]
[1779390966257,25.43,77483.33,0.0,0.30546,0.00018,26.71086]
[1779390966278,25.43,77483.33,0.0,0.30546,0.00018,26.71086]
[1779390966402,25.43,77480.7,0.0,0.30498,0.00018,26.69135]
[1779390971411,25.42,77478.42,0.0,0.30455,0.00018,26.67378]
[1779390976433,25.42,77476.9,0.0,0.30425,0.00018,26.66164]
[1779390981444,25.42,77477.46,0.0,0.30433,0.00018,26.66492]
[1779390986468,25.41,77477.84,0.0,0.30437,0.00018,26.66673]
[1779390991470,25.41,77477.81,0.0,0.30435,0.00018,26.6659]
[1779390994348,25.41,77477.85,0.0,0.30433,0.00018,26.66243]
[1779390998075,25.41,77479.49,0.0,0.30462,0.00018,26.67409]
[1779391003467,25.41,77480.2,0.0,0.30472,0.00018,26.67847]
[1779391009037,25.4,77484.17,0.0,0.30542,0.00018,26.70702]
[1779391009049,25.4,77484.17,0.0,0.30542,0.00018,26.70702]
[1779391009429,25.4,77489.24,0.0,0.30633,0.00018,26.74397]
[1779391009974,25.4,77489.24,0.0,0.30633,0.00018,26.74397]
[1779391009993,25.4,77489.24,0.0,0.30633,0.00018,26.74397]
[1779391009998,25.4,77491.47,0.0,0.30674,0.00018,26.76033]
[1779391011458,25.4,77491.47,0.0,0.30674,0.00018,26.76033]
[1779391013880,25.4,77495.51,0.0,0.30746,0.00018,26.78939]
[1779391014259,25.4,77495.51,0.0,0.30746,0.00018,26.78939]
[1779391014414,25.4,77493.36,0.0,0.30706,0.00018,26.77335]
[1779391015472,25.4,77479.53,0.0,0.30455,0.00018,26.67147]
[1779391020485,25.4,77477.38,0.0,0.30415,0.00018,26.65501]
[1779391025504,25.4,77482.38,0.0,0.30503,0.00018,26.69124]
[1779391030486,25.39,77472.52,0.0,0.30323,0.00018,26.61735]
[1779391035508,25.39,77467.32,0.0,0.30228,0.00018,26.57849]
[1779391040519,25.39,77469.68,0.0,0.30271,0.00018,26.59593]
[1779391041448,25.39,77478.39,0.0,0.30428,0.00018,26.66045]
[1779391046461,25.39,77480.45,0.0,0.30464,0.00018,26.67531]
[1779391051480,25.39,77480.55,0.0,0.30464,0.00018,26.67552]
[1779391056496,25.39,77479.76,0.0,0.30447,0.00018,26.66579]
[1779391059592,25.38,77478.44,0.0,0.30422,0.00018,26.65557]
[1779391059627,25.38,77478.44,0.0,0.30422,0.00018,26.65557]
[1779391060528,25.38,77474.36,0.0,0.30348,0.00018,26.62521]
[1779391065552,25.38,77472.75,0.0,0.30317,0.00018,26.61249]
[1779391070555,25.38,77481.16,0.0,0.30467,0.00018,26.67421]
[1779391075582,25.38,77481.09,0.0,0.30465,0.00018,26.67317]
[1779391077822,25.38,77481.53,0.0,0.30472,0.00018,26.67621]
[1779391078513,25.38,77494.15,0.0,0.30701,0.00018,26.76898]
[1779391078739,25.38,77494.15,0.0,0.30701,0.00018,26.76898]
[1779391078808,25.38,77494.15,0.0,0.30701,0.00018,26.76898]
[1779391079533,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391079616,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391079879,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391079899,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391079930,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391079954,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080020,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080052,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080235,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080282,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080443,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080460,25.38,77510.71,0.0,0.31002,0.00018,26.8896]
[1779391080538,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080657,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080693,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080868,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080909,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080939,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391080950,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391081189,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391081256,25.38,77511.14,0.0,0.31011,0.00018,26.89305]
[1779391081285,25.38,77509.68,0.0,0.30984,0.00018,26.88232]
[1779391081769,25.38,77509.68,0.0,0.30984,0.00018,26.88232]
[1779391081790,25.38,77509.68,0.0,0.30984,0.00018,26.88232]
[1779391084833,25.37,77521.9,0.0,0.31206,0.00018,26.97001]
[1779391090291,25.38,77518.5,0.0,0.31146,0.00018,26.94658]
[1779391090318,25.38,77518.5,0.0,0.31146,0.00018,26.94658]
[1779391090385,25.38,77518.51,0.0,0.31147,0.00018,26.94697]
[1779391096569,25.38,77520.39,0.0,0.31183,0.00018,26.96088]
[1779391102156,25.38,77521.69,0.0,0.31207,0.00018,26.97048]
[1779391103987,25.38,77523.27,0.0,0.31236,0.00018,26.98186]
[1779391103992,25.38,77523.27,0.0,0.31236,0.00018,26.98186]
[1779391104170,25.38,77523.07,0.0,0.31233,0.00018,26.98045]
[1779391106184,25.38,77534.21,0.0,0.31437,0.00018,27.06018]
[1779391109072,25.38,77534.65,0.0,0.31446,0.00018,27.06359]
[1779391110124,25.38,77534.14,0.0,0.31437,0.00018,27.0601]
[1779391110135,25.38,77534.14,0.0,0.31437,0.00018,27.0601]
[1779391112453,25.39,77533.73,0.0,0.31428,0.00018,27.05414]
[1779391113993,25.39,77532.6,0.0,0.31408,0.00018,27.04638]
[1779391119164,25.39,77531.19,0.0,0.31385,0.00018,27.03706]
[1779391124311,25.39,77531.24,0.0,0.31388,0.00018,27.03828]
[1779391129349,25.4,77531.36,0.0,0.31392,0.00018,27.03996]
[1779391134379,25.4,77530.79,0.0,0.31384,0.00018,27.03659]
[1779391135137,25.4,77530.79,0.0,0.31384,0.00018,27.03659]
[1779391135390,25.4,77531.1,0.0,0.31389,0.00018,27.0388]
[1779391137400,25.4,77522.39,0.0,0.31231,0.00018,26.97694]
[1779391142059,25.4,77522.63,0.0,0.31237,0.00018,26.97911]
[1779391142097,25.4,77522.63,0.0,0.31237,0.00018,26.97911]
[1779391142146,25.4,77522.63,0.0,0.31237,0.00018,26.97911]
[1779391142449,25.4,77521.3,0.0,0.31212,0.00018,26.96939]
[1779391143455,25.4,77521.3,0.0,0.31212,0.00018,26.96939]
[1779391143464,25.4,77507.98,0.0,0.30968,0.00018,26.87318]
[1779391148484,25.4,77508.09,0.0,0.30968,0.00018,26.87307]
[1779391150589,25.4,77505.85,0.0,0.30926,0.00018,26.85667]
[1779391151687,25.4,77504.41,0.0,0.30899,0.00018,26.84588]
[1779391152514,25.39,77504.41,0.0,0.30899,0.00018,26.84572]
[1779391157520,25.39,77508.63,0.0,0.30974,0.00018,26.87564]
[1779391158742,25.39,77509.76,0.0,0.30994,0.00018,26.88347]
[1779391159562,25.39,77509.76,0.0,0.30993,0.00018,26.8833]
[1779391165604,25.39,77518.27,0.0,0.31145,0.00018,26.94344]
[1779391170638,25.38,77520.43,0.0,0.31182,0.00018,26.95791]
[1779391171362,25.38,77520.43,0.0,0.31182,0.00018,26.95791]
[1779391171368,25.38,77520.43,0.0,0.31182,0.00018,26.95791]
[1779391174666,25.38,77530.43,0.0,0.3136,0.00018,27.02519]
[1779391176606,25.38,77530.41,0.0,0.31359,0.00018,27.02484]
[1779391176627,25.38,77529.8,0.0,0.31348,0.00018,27.02029]
[1779391178589,25.38,77529.87,0.0,0.31349,0.00018,27.02079]
[1779391178640,25.37,77529.64,0.0,0.31344,0.00018,27.01875]
[1779391180808,25.38,77532.7,0.0,0.314,0.00018,27.04073]
[1779391180855,25.38,77532.7,0.0,0.314,0.00018,27.04073]
[1779391180883,25.38,77532.7,0.0,0.314,0.00018,27.04073]
[1779391180902,25.38,77532.7,0.0,0.314,0.00018,27.04073]
[1779391181622,25.38,77532.28,0.0,0.31393,0.00018,27.03803]
[1779391182464,25.38,77532.28,0.0,0.31393,0.00018,27.03803]
[1779391184494,25.38,77540.37,0.0,0.31542,0.00018,27.09558]
[1779391186551,25.38,77538.05,0.0,0.315,0.00018,27.07934]
[1779391186648,25.38,77537.87,0.0,0.31497,0.00018,27.07826]
[1779391190645,25.38,77537.49,0.0,0.31491,0.00018,27.07576]
[1779391191205,25.38,77537.93,0.0,0.31499,0.00018,27.07905]
[1779391197295,25.38,77540.65,0.0,0.31551,0.00018,27.09877]
[1779391198893,25.38,77540.65,0.0,0.31551,0.00018,27.09883]
[1779391199265,25.38,77540.65,0.0,0.31551,0.00018,27.09883]
[1779391200544,25.38,77540.18,0.0,0.31542,0.00018,27.09557]
[1779391200577,25.38,77540.18,0.0,0.31542,0.00018,27.09557]
[1779391202907,25.38,77549.53,0.0,0.31715,0.00018,27.16164]
[1779391203300,25.38,77549.53,0.0,0.31715,0.00018,27.16164]
[1779391203327,25.38,77547.44,0.0,0.31676,0.00018,27.147]
[1779391207729,25.38,77549.84,0.0,0.31721,0.00018,27.16394]
[1779391207900,25.38,77550.05,0.0,0.31724,0.00018,27.16542]
[1779391212477,25.38,77544.63,0.0,0.31625,0.00018,27.12744]
[1779391212504,25.38,77548.0,0.0,0.31688,0.00018,27.15128]
[1779391215552,25.38,77548.16,0.0,0.31691,0.00018,27.15246]
[1779391215653,25.38,77547.23,0.0,0.31674,0.00018,27.14602]
[1779391220658,25.39,77542.09,0.0,0.3158,0.00018,27.11005]
[1779391220916,25.39,77542.27,0.0,0.31584,0.00018,27.11142]
[1779391221091,25.39,77542.27,0.0,0.31584,0.00018,27.11142]
[1779391221243,25.39,77542.27,0.0,0.31584,0.00018,27.11142]
[1779391221472,25.39,77542.27,0.0,0.31584,0.00018,27.11142]
[1779391221594,25.39,77542.27,0.0,0.31584,0.00018,27.11142]
[1779391221679,25.39,77535.08,0.0,0.31452,0.00018,27.06067]
[1779391221925,25.39,77535.08,0.0,0.31452,0.00018,27.06067]
[1779391221931,25.39,77535.08,0.0,0.31452,0.00018,27.06067]
[1779391222048,25.39,77535.08,0.0,0.31452,0.00018,27.06067]
[1779391222073,25.39,77535.08,0.0,0.31452,0.00018,27.06067]
[1779391222143,25.39,77521.8,0.0,0.31209,0.00018,26.96585]
[1779391224375,25.39,77522.62,0.0,0.31225,0.00018,26.97207]
[1779391225634,25.39,77522.62,0.0,0.31225,0.00018,26.97207]
[1779391225675,25.39,77522.71,0.0,0.31227,0.00018,26.9728]
[1779391228343,25.39,77522.66,0.0,0.31226,0.00018,26.97258]
[1779391228356,25.39,77522.66,0.0,0.31226,0.00018,26.97258]
[1779391228399,25.39,77522.27,0.0,0.31219,0.00018,26.96985]
[1779391231795,25.39,77522.21,0.0,0.31217,0.00018,26.96622]
[1779391232073,25.39,77521.59,0.0,0.31205,0.00018,26.96183]
[1779391233819,25.39,77521.59,0.0,0.31205,0.00018,26.96183]
[1779391234087,25.39,77521.35,0.0,0.31201,0.00018,26.96022]
[1779391238875,25.39,77520.58,0.0,0.31188,0.00018,26.9549]
[1779391239121,25.39,77520.77,0.0,0.31191,0.00018,26.95626]
[1779391243558,25.39,77524.1,0.0,0.31252,0.00018,26.98025]
[1779391248105,25.39,77532.78,0.0,0.31412,0.00018,27.04258]
[1779391248275,25.39,77532.78,0.0,0.31412,0.00018,27.04258]
[1779391249801,25.39,77521.96,0.0,0.31215,0.00018,26.9654]
[1779391254828,25.39,77521.77,0.0,0.31212,0.00018,26.96436]
[1779391259833,25.4,77522.87,0.0,0.31233,0.00018,26.9725]
[1779391264788,25.4,77522.37,0.0,0.31224,0.00018,26.96912]
[1779391264794,25.4,77522.37,0.0,0.31224,0.00018,26.96912]
[1779391264802,25.4,77522.37,0.0,0.31224,0.00018,26.96912]
[1779391264822,25.4,77520.73,0.0,0.31194,0.00018,26.9574]
[1779391265962,25.4,77512.65,0.0,0.31047,0.00018,26.89921]
[1779391266615,25.4,77512.65,0.0,0.31047,0.00018,26.89921]
[1779391266635,25.4,77512.65,0.0,0.31047,0.00018,26.89921]
[1779391266692,25.4,77512.6,0.0,0.31046,0.00018,26.89888]
[1779391267249,25.4,77512.6,0.0,0.31046,0.00018,26.89888]
[1779391267400,25.4,77521.73,0.0,0.31213,0.00018,26.9647]
[1779391268958,25.4,77525.83,0.0,0.31288,0.00018,26.99412]
[1779391270883,25.4,77525.91,0.0,0.3129,0.00018,26.99474]
[1779391276388,25.4,77526.08,0.0,0.31293,0.00018,26.99609]
[1779391281424,25.4,77528.85,0.0,0.31344,0.00018,27.01606]
[1779391282039,25.4,77528.85,0.0,0.31344,0.00018,27.01606]
[1779391282720,25.4,77528.85,0.0,0.31344,0.00018,27.01606]
[1779391292503,25.4,77523.69,0.0,0.31251,0.00018,26.97674]
[1779391297537,25.4,77524.47,0.0,0.31266,0.00018,26.98283]
[1779391302576,25.41,77526.51,0.0,0.31305,0.00018,26.99799]
[1779391307611,25.41,77525.94,0.0,0.31296,0.00018,26.99433]
[1779391312646,25.41,77526.37,0.0,0.31305,0.00018,26.99784]
[1779391317822,25.41,77523.34,0.0,0.3125,0.00018,26.97651]
[1779391326971,25.41,77522.15,0.0,0.31231,0.00018,26.96893]
[1779391328972,25.42,77522.45,0.0,0.31238,0.00018,26.97149]
[1779391329774,25.42,77522.64,0.0,0.31241,0.00018,26.97295]
[1779391334804,25.42,77523.29,0.0,0.31254,0.00018,26.97801]
[1779391337837,25.42,77523.34,0.0,0.31256,0.00018,26.97866]
[1779391337842,25.42,77512.25,0.0,0.31054,0.00018,26.89909]
[1779391338027,25.42,77512.25,0.0,0.31054,0.00018,26.89909]
[1779391338058,25.42,77512.25,0.0,0.31054,0.00018,26.89909]
[1779391338169,25.42,77512.25,0.0,0.31054,0.00018,26.89909]
[1779391338175,25.42,77512.25,0.0,0.31054,0.00018,26.89909]
[1779391338832,25.42,77512.29,0.0,0.31054,0.00018,26.89916]
[1779391339045,25.42,77512.29,0.0,0.31054,0.00018,26.89916]
[1779391339064,25.42,77512.29,0.0,0.31054,0.00018,26.89916]
[1779391339078,25.42,77512.29,0.0,0.31054,0.00018,26.89916]
[1779391339842,25.42,77504.24,0.0,0.30907,0.00018,26.84075]
[1779391341126,25.42,77502.94,0.0,0.30883,0.00018,26.83116]
[1779391341143,25.42,77502.94,0.0,0.30883,0.00018,26.83116]
[1779391341163,25.42,77502.94,0.0,0.30883,0.00018,26.83116]
[1779391341857,25.42,77501.36,0.0,0.30854,0.00018,26.81953]
[1779391342519,25.42,77501.36,0.0,0.30854,0.00018,26.81953]
[1779391346409,25.41,77507.42,0.0,0.30962,0.00018,26.86289]
[1779391346418,25.41,77507.42,0.0,0.30962,0.00018,26.86289]
[1779391346463,25.41,77507.42,0.0,0.30962,0.00018,26.86289]
[1779391346572,25.41,77508.31,0.0,0.30978,0.00018,26.86917]
[1779391346999,25.41,77508.31,0.0,0.30978,0.00018,26.86917]
[1779391353941,25.41,77511.68,0.0,0.31037,0.00018,26.88995]
[1779391358975,25.41,77516.68,0.0,0.31127,0.00018,26.92546]
[1779391364015,25.41,77514.98,0.0,0.31095,0.00018,26.91301]
[1779391369045,25.41,77516.34,0.0,0.3112,0.00018,26.92263]
[1779391372850,25.41,77516.42,0.0,0.31121,0.00018,26.92313]
[1779391372939,25.41,77517.8,0.0,0.31146,0.00018,26.93297]
[1779391373331,25.41,77520.07,0.0,0.31187,0.00018,26.94927]
[1779391374082,25.41,77520.07,0.0,0.31187,0.00018,26.94927]
[1779391375190,25.41,77524.53,0.0,0.31269,0.00018,26.98117]
[1779391375291,25.41,77523.22,0.0,0.31245,0.00018,26.97171]
[1779391377059,25.41,77523.22,0.0,0.31244,0.00018,26.97163]
[1779391377101,25.41,77523.56,0.0,0.3125,0.00018,26.97398]
[1779391382136,25.41,77522.63,0.0,0.31232,0.00018,26.96695]
[1779391383205,25.41,77522.63,0.0,0.31232,0.00018,26.96695]
[1779391383289,25.41,77520.77,0.0,0.31198,0.00018,26.95343]
[1779391384346,25.41,77520.77,0.0,0.31198,0.00018,26.95343]
[1779391384451,25.4,77511.55,0.0,0.31029,0.00018,26.88694]
[1779391388770,25.4,77510.83,0.0,0.31016,0.00018,26.8817]
[1779391394329,25.4,77509.9,0.0,0.30999,0.00018,26.8749]
[1779391399735,25.4,77511.35,0.0,0.31022,0.00018,26.88424]
[1779391403828,25.4,77511.18,0.0,0.31018,0.00018,26.88246]
[1779391403911,25.4,77515.03,0.0,0.31087,0.00018,26.90995]
[1779391406061,25.4,77516.71,0.0,0.31117,0.00018,26.92176]
[1779391411346,25.4,77516.68,0.0,0.31114,0.00018,26.91803]
[1779391412925,25.4,77516.68,0.0,0.31114,0.00018,26.91803]
[1779391413021,25.4,77516.9,0.0,0.31118,0.00018,26.91961]
[1779391413040,25.4,77516.9,0.0,0.31118,0.00018,26.91961]
[1779391413209,25.4,77516.9,0.0,0.31118,0.00018,26.91961]
[1779391413328,25.4,77516.9,0.0,0.31118,0.00018,26.91961]
[1779391413506,25.4,77526.39,0.0,0.31292,0.00018,26.98763]
[1779391414007,25.4,77526.39,0.0,0.31292,0.00018,26.98763]
[1779391414370,25.4,77526.39,0.0,0.31292,0.00018,26.98776]
[1779391418853,25.4,77531.63,0.0,0.3139,0.00018,27.02574]
[1779391423396,25.4,77531.07,0.0,0.3138,0.00018,27.02208]
[1779391423435,25.4,77529.18,0.0,0.31346,0.00018,27.00867]
[1779391428924,25.4,77526.68,0.0,0.31301,0.00018,26.99107]
[1779391431357,25.4,77526.69,0.0,0.31301,0.00018,26.99135]
[1779391431609,25.4,77526.69,0.0,0.31301,0.00018,26.99135]
[1779391431666,25.4,77519.16,0.0,0.31164,0.00018,26.93744]
[1779391433551,25.4,77519.16,0.0,0.31164,0.00018,26.93752]
[1779391433584,25.4,77516.96,0.0,0.31124,0.00018,26.9218]
[1779391439223,25.4,77512.24,0.0,0.31037,0.00018,26.88729]
[1779391441090,25.4,77514.14,0.0,0.31071,0.00018,26.9008]
[1779391441149,25.4,77514.14,0.0,0.31071,0.00018,26.9008]
[1779391441247,25.4,77514.14,0.0,0.31071,0.00018,26.9008]
[1779391441951,25.4,77519.31,0.0,0.31165,0.00018,26.93793]
[1779391443963,25.4,77523.57,0.0,0.31243,0.00018,26.96861]
[1779391447842,25.4,77525.55,0.0,0.3128,0.00018,26.98302]
[1779391447853,25.4,77519.87,0.0,0.31176,0.00018,26.94247]
[1779391450627,25.4,77510.04,0.0,0.30998,0.00018,26.87204]
[1779391451938,25.4,77510.04,0.0,0.30998,0.00018,26.87204]
[1779391457676,25.41,77511.17,0.0,0.31021,0.00018,26.88119]
[1779391462711,25.41,77511.41,0.0,0.31027,0.00018,26.88347]
[1779391469759,25.41,77511.24,0.0,0.31026,0.00018,26.88279]
[1779391473376,25.41,77511.85,0.0,0.31036,0.00018,26.88424]
[1779391473788,25.41,77511.99,0.0,0.31038,0.00018,26.88526]
[1779391476888,25.41,77511.99,0.0,0.31038,0.00018,26.88526]
[1779391477126,25.41,77513.03,0.0,0.31058,0.00018,26.89304]
[1779391479613,25.41,77513.03,0.0,0.31058,0.00018,26.89313]
[1779391479839,25.41,77513.03,0.0,0.31058,0.00018,26.89313]
[1779391479934,25.41,77513.82,0.0,0.31073,0.00018,26.899]
[1779391481016,25.41,77513.82,0.0,0.31073,0.00018,26.899]
[1779391481619,25.41,77513.82,0.0,0.31074,0.00018,26.89909]
[1779391481844,25.41,77514.0,0.0,0.31077,0.00018,26.90047]
[1779391482035,25.41,77514.0,0.0,0.31077,0.00018,26.90047]
[1779391482080,25.41,77514.0,0.0,0.31077,0.00018,26.90047]
[1779391482602,25.41,77514.0,0.0,0.31077,0.00018,26.90047]
[1779391483021,25.41,77515.99,0.0,0.31114,0.00018,26.91489]
[1779391483995,25.41,77504.15,0.0,0.30897,0.00018,26.82914]
[1779391487032,25.41,77505.61,0.0,0.30923,0.00018,26.83942]
[1779391487083,25.41,77505.61,0.0,0.30923,0.00018,26.83942]
[1779391487114,25.41,77505.61,0.0,0.30923,0.00018,26.83942]
[1779391488758,25.41,77510.06,0.0,0.31004,0.00018,26.87148]
[1779391492474,25.41,77511.02,0.0,0.31019,0.00018,26.87769]
[1779391492921,25.41,77511.33,0.0,0.31024,0.00018,26.87974]
[1779391497956,25.41,77511.95,0.0,0.31034,0.00018,26.88373]
[1779391499049,25.41,77512.5,0.0,0.31044,0.00018,26.88761]
[1779391499053,25.41,77512.42,0.0,0.31043,0.00018,26.88703]
[1779391505017,25.4,77511.94,0.0,0.31033,0.00018,26.88304]
[1779391509614,25.4,77512.85,0.0,0.31048,0.00018,26.88928]
[1779391512057,25.4,77522.77,0.0,0.31229,0.00018,26.96039]
[1779391514340,25.4,77521.91,0.0,0.31213,0.00018,26.95407]
[1779391514441,25.4,77522.36,0.0,0.31221,0.00018,26.9573]
[1779391519560,25.4,77519.76,0.0,0.31172,0.00018,26.93825]
[1779391525150,25.4,77520.14,0.0,0.31177,0.00018,26.94011]
[1779391526438,25.4,77520.14,0.0,0.31177,0.00018,26.94011]
[1779391526481,25.4,77514.62,0.0,0.31076,0.00018,26.90017]
[1779391532198,25.39,77514.58,0.0,0.3107,0.00018,26.89551]
[1779391537418,25.39,77514.97,0.0,0.31076,0.00018,26.89764]
[1779391538057,25.39,77514.97,0.0,0.31076,0.00018,26.89764]
[1779391538726,25.39,77513.08,0.0,0.3104,0.00018,26.88349]
[1779391543831,25.38,77510.74,0.0,0.30995,0.00018,26.86566]
[1779391543986,25.38,77510.74,0.0,0.30995,0.00018,26.86566]
[1779391544072,25.38,77513.17,0.0,0.31038,0.00018,26.88279]
[1779391544480,25.38,77513.17,0.0,0.31038,0.00018,26.88279]
[1779391544489,25.38,77522.03,0.0,0.312,0.00018,26.94662]
[1779391549784,25.38,77520.21,0.0,0.31165,0.00018,26.93281]
[1779391555360,25.38,77524.24,0.0,0.31236,0.00018,26.96106]
[1779391560492,25.38,77521.01,0.0,0.31176,0.00018,26.93724]
[1779391561753,25.38,77519.94,0.0,0.31156,0.00018,26.92955]
[1779391567912,25.37,77513.72,0.0,0.31041,0.00018,26.88422]
[1779391568126,25.37,77511.47,0.0,0.31,0.00018,26.86789]
[1779391568592,25.37,77511.47,0.0,0.31,0.00018,26.86789]
[1779391570264,25.37,77501.15,0.0,0.30811,0.00018,26.79277]
[1779391574112,25.37,77496.67,0.0,0.30729,0.00018,26.75982]
[1779391579122,25.37,77496.53,0.0,0.30725,0.00018,26.75798]
[1779391584136,25.37,77504.11,0.0,0.3086,0.00018,26.81246]
[1779391589142,25.36,77503.89,0.0,0.30854,0.00018,26.81005]
[1779391594170,25.36,77501.92,0.0,0.30813,0.00018,26.79111]
[1779391594525,25.36,77501.92,0.0,0.30813,0.00018,26.79111]
[1779391596207,25.36,77501.92,0.0,0.30812,0.00018,26.79071]
[1779391598867,25.36,77500.55,0.0,0.30786,0.00018,26.78032]
[1779391600013,25.36,77506.21,0.0,0.30888,0.00018,26.82121]
[1779391605734,25.35,77509.96,0.0,0.30953,0.00018,26.84716]
[1779391610770,25.35,77510.63,0.0,0.30964,0.00018,26.85138]
[1779391615042,25.35,77511.49,0.0,0.30978,0.00018,26.85714]
[1779391615137,25.35,77513.06,0.0,0.31007,0.00018,26.86837]
[1779391620162,25.35,77518.43,0.0,0.31106,0.00018,26.90766]
[1779391625183,25.35,77518.26,0.0,0.31106,0.00018,26.90738]
[1779391627048,25.35,77520.02,0.0,0.31139,0.00018,26.92044]
[1779391627184,25.35,77520.02,0.0,0.31139,0.00018,26.92062]
[1779391633930,25.36,77519.72,0.0,0.31136,0.00018,26.91929]
[1779391638965,25.36,77516.31,0.0,0.31075,0.00018,26.89535]
[1779391640084,25.36,77516.31,0.0,0.31075,0.00018,26.89535]
[1779391646714,25.36,77516.65,0.0,0.31084,0.00018,26.89862]
[1779391652056,25.36,77516.9,0.0,0.31089,0.00018,26.898]
[1779391657090,25.37,77517.16,0.0,0.31095,0.00018,26.90053]
[1779391662125,25.36,77516.69,0.0,0.31084,0.00018,26.89615]
[1779391666580,25.36,77517.02,0.0,0.31088,0.00018,26.89781]
[1779391666677,25.36,77517.02,0.0,0.31088,0.00018,26.89781]
[1779391666934,25.36,77517.02,0.0,0.31088,0.00018,26.89781]
[1779391666941,25.36,77517.02,0.0,0.31088,0.00018,26.89781]
[1779391667210,25.36,77528.17,0.0,0.31292,0.00018,26.97761]
[1779391669654,25.36,77530.58,0.0,0.31336,0.00018,26.99498]
[1779391670183,25.36,77530.58,0.0,0.31336,0.00018,26.9951]
[1779391675212,25.36,77524.48,0.0,0.31226,0.00018,26.95179]
[1779391680236,25.36,77523.25,0.0,0.31204,0.00018,26.94335]
[1779391682520,25.36,77520.89,0.0,0.31162,0.00018,26.9266]
[1779391683219,25.36,77520.91,0.0,0.31162,0.00018,26.9269]
[1779391688221,25.37,77521.44,0.0,0.31173,0.00018,26.93092]
[1779391693250,25.37,77518.92,0.0,0.31127,0.00018,26.9131]
[1779391698254,25.37,77519.22,0.0,0.31134,0.00018,26.91555]
[1779391698344,25.37,77519.13,0.0,0.31132,0.00018,26.915]
[1779391698387,25.37,77519.13,0.0,0.31132,0.00018,26.915]
[1779391700693,25.37,77518.1,0.0,0.31113,0.00018,26.90736]
[1779391705703,25.36,77513.09,0.0,0.31019,0.00018,26.87041]
[1779391710907,25.36,77514.48,0.0,0.31042,0.00018,26.87934]
[1779391716513,25.36,77514.1,0.0,0.31031,0.00018,26.87251]
[1779391721547,25.36,77515.37,0.0,0.31052,0.00018,26.88103]
[1779391726583,25.35,77517.58,0.0,0.31091,0.00018,26.89642]
[1779391729713,25.35,77516.28,0.0,0.31067,0.00018,26.88687]
[1779391729750,25.35,77517.34,0.0,0.31086,0.00018,26.89438]
[1779391734819,25.35,77519.47,0.0,0.31124,0.00018,26.9095]
[1779391741119,25.35,77518.38,0.0,0.31102,0.00018,26.90082]
[1779391742277,25.35,77518.38,0.0,0.31102,0.00018,26.90082]
[1779391742697,25.35,77515.29,0.0,0.31045,0.00018,26.87817]
[1779391744384,25.35,77515.59,0.0,0.3105,0.00018,26.88014]
[1779391744710,25.35,77514.92,0.0,0.31037,0.00018,26.87529]
[1779391746108,25.35,77514.92,0.0,0.31037,0.00018,26.87529]
[1779391746198,25.34,77512.18,0.0,0.30986,0.00018,26.85505]
[1779391751760,25.34,77508.75,0.0,0.30921,0.00018,26.82926]
[1779391758038,25.34,77507.27,0.0,0.30892,0.00018,26.81765]
[1779391758277,25.34,77507.27,0.0,0.30892,0.00018,26.81765]
[1779391758426,25.34,77505.15,0.0,0.30852,0.00018,26.80188]
[1779391758473,25.34,77505.15,0.0,0.30852,0.00018,26.80188]
[1779391758880,25.34,77505.15,0.0,0.30852,0.00018,26.80188]
[1779391758916,25.34,77505.15,0.0,0.30852,0.00018,26.80188]
[1779391759237,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391759647,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391759793,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391759844,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760052,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760149,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760223,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760241,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760318,25.34,77473.19,0.0,0.30271,0.00018,26.56608]
[1779391760309,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391760459,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391760464,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391760512,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391760654,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391760820,25.34,77472.6,0.0,0.3026,0.00018,26.56117]
[1779391761262,25.33,77464.27,0.0,0.30108,0.00018,26.49852]
[1779391762185,25.33,77464.27,0.0,0.30108,0.00018,26.49852]
[1779391762233,25.33,77464.27,0.0,0.30108,0.00018,26.49852]
[1779391762239,25.33,77468.87,0.0,0.30191,0.00018,26.53291]
[1779391762374,25.33,77468.87,0.0,0.30191,0.00018,26.53291]
[1779391763422,25.33,77468.87,0.0,0.30191,0.00018,26.53291]
[1779391765547,25.33,77471.47,0.0,0.30237,0.00018,26.55208]
[1779391765867,25.33,77471.49,0.0,0.30237,0.00018,26.55209]
[1779391766750,25.33,77471.49,0.0,0.30237,0.00018,26.55209]
[1779391766755,25.33,77471.49,0.0,0.30237,0.00018,26.55209]
[1779391766872,25.33,77470.25,0.0,0.30215,0.00018,26.54268]
[1779391770857,25.33,77474.86,0.0,0.30298,0.00018,26.57692]
[1779391771118,25.33,77474.86,0.0,0.30298,0.00018,26.57692]
[1779391771218,25.33,77474.91,0.0,0.30296,0.00018,26.57379]
[1779391771592,25.33,77474.91,0.0,0.30296,0.00018,26.57379]
[1779391771599,25.33,77474.91,0.0,0.30296,0.00018,26.57379]
[1779391772001,25.33,77474.91,0.0,0.30296,0.00018,26.57379]
[1779391772203,25.33,77474.91,0.0,0.30296,0.00018,26.57379]
[1779391772277,25.33,77479.06,0.0,0.30371,0.00018,26.60462]
[1779391778241,25.33,77478.01,0.0,0.30351,0.00018,26.59641]
[1779391783391,25.33,77478.65,0.0,0.30362,0.00018,26.60081]
[1779391785200,25.33,77479.3,0.0,0.30374,0.00018,26.60559]
[1779391787247,25.33,77486.94,0.0,0.30512,0.00018,26.66205]
[1779391793052,25.33,77488.93,0.0,0.30546,0.00018,26.67607]
[1779391799094,25.32,77489.68,0.0,0.30558,0.00018,26.68103]
[1779391804129,25.32,77492.05,0.0,0.306,0.00018,26.69803]
[1779391809164,25.32,77492.06,0.0,0.30599,0.00018,26.6976]
[1779391815169,25.32,77493.58,0.0,0.30626,0.00018,26.70841]
[1779391815247,25.32,77493.58,0.0,0.30626,0.00018,26.70841]
[1779391815930,25.32,77494.94,0.0,0.3065,0.00018,26.71823]
[1779391816229,25.32,77494.94,0.0,0.3065,0.00018,26.71812]
[1779391817852,25.32,77499.43,0.0,0.30731,0.00018,26.75098]
[1779391819250,25.32,77514.21,0.0,0.31001,0.00018,26.85848]
[1779391819619,25.32,77514.21,0.0,0.31001,0.00018,26.85848]
[1779391819625,25.32,77514.21,0.0,0.31001,0.00018,26.85848]
[1779391820257,25.31,77514.46,0.0,0.31005,0.00018,26.86011]
[1779391822063,25.31,77512.46,0.0,0.30968,0.00018,26.84542]
[1779391824132,25.31,77509.52,0.0,0.30913,0.00018,26.82374]
[1779391826807,25.31,77516.42,0.0,0.31038,0.00018,26.87349]
[1779391826916,25.31,77516.42,0.0,0.31038,0.00018,26.87349]
[1779391830266,25.31,77518.08,0.0,0.31068,0.00018,26.88528]
[1779391835287,25.31,77520.99,0.0,0.31117,0.00018,26.90216]
[1779391840288,25.31,77519.71,0.0,0.31092,0.00018,26.89219]
[1779391840524,25.3,77516.82,0.0,0.31039,0.00018,26.87114]
[1779391845463,25.3,77507.99,0.0,0.30876,0.00018,26.80639]
[1779391850511,25.3,77508.93,0.0,0.30892,0.00018,26.81282]
[1779391852534,25.3,77510.53,0.0,0.30921,0.00018,26.82429]
[1779391858527,25.3,77515.16,0.0,0.31004,0.00018,26.85728]
[1779391861260,25.3,77515.19,0.0,0.31004,0.00018,26.85739]
[1779391862571,25.3,77516.52,0.0,0.31028,0.00018,26.86681]
[1779391866034,25.3,77517.9,0.0,0.31052,0.00018,26.87646]
[1779391872077,25.29,77506.94,0.0,0.30849,0.00018,26.79595]
[1779391872673,25.29,77506.94,0.0,0.30849,0.00018,26.79595]
[1779391878677,25.29,77511.14,0.0,0.30925,0.00018,26.82619]
[1779391884039,25.29,77511.3,0.0,0.30927,0.00018,26.82713]
[1779391889998,25.29,77513.04,0.0,0.30958,0.00018,26.83945]
[1779391896040,25.29,77512.19,0.0,0.3094,0.00018,26.82961]
[1779391896844,25.29,77513.03,0.0,0.30955,0.00018,26.83568]
[1779391897942,25.29,77512.85,0.0,0.30952,0.00018,26.83432]
[1779391904194,25.29,77517.23,0.0,0.31031,0.00018,26.86584]
[1779391904619,25.29,77520.36,0.0,0.31088,0.00018,26.88839]
[1779391904659,25.29,77520.36,0.0,0.31088,0.00018,26.88839]
[1779391906140,25.29,77520.3,0.0,0.31087,0.00018,26.88795]
[1779391912360,25.28,77519.09,0.0,0.31063,0.00018,26.87847]
[1779391917955,25.28,77520.58,0.0,0.31089,0.00018,26.88882]
[1779391922991,25.28,77518.68,0.0,0.31053,0.00018,26.8746]
[1779391928028,25.28,77518.25,0.0,0.31044,0.00018,26.87112]
[1779391933064,25.28,77517.74,0.0,0.31034,0.00018,26.86709]
[1779391938094,25.28,77518.58,0.0,0.31049,0.00018,26.87294]
[1779391944140,25.28,77516.99,0.0,0.31019,0.00018,26.86099]
[1779391949177,25.27,77518.24,0.0,0.31041,0.00018,26.86976]
[1779391955223,25.27,77519.07,0.0,0.31053,0.00018,26.87207]
[1779391960255,25.27,77518.55,0.0,0.31043,0.00018,26.86793]
[1779391965289,25.27,77520.49,0.0,0.31077,0.00018,26.88161]
[1779391970324,25.27,77519.19,0.0,0.31052,0.00018,26.87184]
[1779391977373,25.27,77520.27,0.0,0.31071,0.00018,26.87918]
[1779391982446,25.27,77519.78,0.0,0.31061,0.00018,26.87535]
[1779391983864,25.27,77520.74,0.0,0.31078,0.00018,26.88215]
[1779391984145,25.27,77520.74,0.0,0.31078,0.00018,26.88215]
[1779391984173,25.27,77520.74,0.0,0.31078,0.00018,26.88215]
[1779391984477,25.27,77532.89,0.0,0.31302,0.00018,26.96973]
[1779391984578,25.27,77532.89,0.0,0.31302,0.00018,26.96973]
[1779391984677,25.27,77532.89,0.0,0.31302,0.00018,26.96973]
[1779391985436,25.27,77533.09,0.0,0.31306,0.00018,26.97139]
[1779391987358,25.27,77538.93,0.0,0.31414,0.00018,27.01341]
[1779391987719,25.27,77540.06,0.0,0.31436,0.00018,27.02166]
[1779391987737,25.27,77540.06,0.0,0.31436,0.00018,27.02166]
[1779391988404,25.27,77540.06,0.0,0.31436,0.00018,27.02166]
[1779391988437,25.27,77540.06,0.0,0.31436,0.00018,27.02166]
[1779391989426,25.27,77540.61,0.0,0.31446,0.00018,27.02576]
[1779391989463,25.27,77540.61,0.0,0.31446,0.00018,27.02576]
[1779391990429,25.27,77540.61,0.0,0.31447,0.00018,27.02592]
[1779391990514,25.27,77540.66,0.0,0.31448,0.00018,27.02645]
[1779391991195,25.27,77540.66,0.0,0.31448,0.00018,27.02645]
[1779391996512,25.27,77543.01,0.0,0.31494,0.00018,27.04408]
[1779392001551,25.27,77543.38,0.0,0.31501,0.00018,27.04698]
[1779392002726,25.28,77542.65,0.0,0.31489,0.00018,27.0423]
[1779392002735,25.28,77542.65,0.0,0.31489,0.00018,27.0423]
[1779392005173,25.28,77539.53,0.0,0.31432,0.00018,27.02033]
[1779392006822,25.28,77538.1,0.0,0.31407,0.00018,27.01042]
[1779392006827,25.28,77538.1,0.0,0.31407,0.00018,27.01042]
[1779392007593,25.28,77538.09,0.0,0.31407,0.00018,27.0105]
[1779392010286,25.28,77537.82,0.0,0.31403,0.00018,27.00872]
[1779392010373,25.28,77537.82,0.0,0.31403,0.00018,27.00872]
[1779392010455,25.28,77538.09,0.0,0.31408,0.00018,27.01095]
[1779392013064,25.28,77524.5,0.0,0.31156,0.00018,26.90996]
[1779392015838,25.28,77533.7,0.0,0.31325,0.00018,26.97613]
[1779392021693,25.28,77535.94,0.0,0.31365,0.00018,26.9917]
[1779392026021,25.28,77535.18,0.0,0.31351,0.00018,26.98599]
[1779392031764,25.27,77533.73,0.0,0.31322,0.00018,26.97495]
[1779392036802,25.27,77532.58,0.0,0.313,0.00018,26.96622]
[1779392041837,25.27,77533.0,0.0,0.31306,0.00018,26.96872]
[1779392045524,25.27,77527.89,0.0,0.31212,0.00018,26.93178]
[1779392045786,25.27,77527.71,0.0,0.31208,0.00018,26.93033]
[1779392046350,25.27,77527.71,0.0,0.31208,0.00018,26.93033]
[1779392046354,25.27,77519.44,0.0,0.31055,0.00018,26.87035]
[1779392051666,25.27,77521.36,0.0,0.31089,0.00018,26.88353]
[1779392053956,25.26,77520.41,0.0,0.3107,0.00018,26.87606]
[1779392053963,25.26,77520.41,0.0,0.3107,0.00018,26.87606]
[1779392053978,25.26,77519.67,0.0,0.31056,0.00018,26.87069]
[1779392059962,25.26,77517.51,0.0,0.31013,0.00018,26.85387]
[1779392066004,25.26,77517.61,0.0,0.31012,0.00018,26.85348]
[1779392070334,25.25,77519.95,0.0,0.31054,0.00018,26.86991]
[1779392070415,25.25,77523.31,0.0,0.31115,0.00018,26.89402]
[1779392072892,25.25,77523.83,0.0,0.31122,0.00018,26.89439]
[1779392073150,25.25,77523.83,0.0,0.31122,0.00018,26.89439]
[1779392073495,25.25,77529.96,0.0,0.31235,0.00018,26.93852]
[1779392079050,25.25,77535.54,0.0,0.3134,0.00018,26.97933]
[1779392079402,25.25,77535.54,0.0,0.3134,0.00018,26.97933]
[1779392080596,25.26,77535.13,0.0,0.31333,0.00018,26.97673]
[1779392085617,25.26,77534.61,0.0,0.31326,0.00018,26.97386]
[1779392090646,25.26,77533.64,0.0,0.3131,0.00018,26.96778]
[1779392095657,25.27,77531.42,0.0,0.31272,0.00018,26.95276]
[1779392100673,25.27,77530.38,0.0,0.31255,0.00018,26.94625]
[1779392102389,25.27,77532.21,0.0,0.3129,0.00018,26.95979]
[1779392103703,25.27,77541.96,0.0,0.31471,0.00018,27.0299]
[1779392103986,25.27,77541.96,0.0,0.31471,0.00018,27.0299]
[1779392104270,25.27,77541.96,0.0,0.31471,0.00018,27.0299]
[1779392104504,25.27,77541.96,0.0,0.31471,0.00018,27.0299]
[1779392104688,25.27,77547.15,0.0,0.31567,0.00018,27.06695]
[1779392105390,25.27,77547.15,0.0,0.31567,0.00018,27.06695]
[1779392105409,25.27,77547.15,0.0,0.31567,0.00018,27.06695]
[1779392105448,25.27,77547.15,0.0,0.31567,0.00018,27.06695]
[1779392105458,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392105899,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392105941,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106109,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106153,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106308,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106327,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106508,25.27,77555.93,0.0,0.31729,0.00019,27.12907]
[1779392106609,25.27,77567.62,0.0,0.31947,0.00019,27.21129]
[1779392107684,25.27,77567.62,0.0,0.31947,0.00019,27.21129]
[1779392107692,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392107711,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392107747,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392107765,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108041,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108069,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108356,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108394,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108544,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108568,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108651,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108682,25.27,77567.88,0.0,0.31952,0.00019,27.21315]
[1779392108625,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392108755,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392109048,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392109072,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392109335,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392110155,25.27,77568.65,0.0,0.31966,0.00019,27.21858]
[1779392111416,25.27,77568.95,0.0,0.31972,0.00019,27.22076]
[1779392111453,25.27,77569.86,0.0,0.31989,0.00019,27.22715]
[1779392113183,25.27,77569.01,0.0,0.31973,0.00019,27.22126]
[1779392113215,25.27,77569.01,0.0,0.31973,0.00019,27.22126]
[1779392115469,25.28,77571.13,0.0,0.32013,0.00019,27.23612]
[1779392120201,25.28,77568.9,0.0,0.31972,0.00019,27.22076]
[1779392121181,25.28,77568.19,0.0,0.31959,0.00019,27.21586]
[1779392122063,25.28,77565.64,0.0,0.31912,0.00019,27.19812]
[1779392123685,25.28,77566.39,0.0,0.31926,0.00019,27.20344]
[1779392125393,25.28,77566.82,0.0,0.31934,0.00019,27.2066]
[1779392125398,25.28,77566.82,0.0,0.31934,0.00019,27.2066]
[1779392125500,25.28,77568.3,0.0,0.31962,0.00019,27.21701]
[1779392131494,25.28,77568.74,0.0,0.3197,0.00019,27.21724]
[1779392136530,25.28,77569.3,0.0,0.31981,0.00019,27.22157]
[1779392137517,25.28,77569.3,0.0,0.31981,0.00019,27.22157]
[1779392138036,25.28,77567.82,0.0,0.31954,0.00019,27.21134]
[1779392142442,25.28,77569.22,0.0,0.31981,0.00019,27.22142]
[1779392144067,25.28,77577.0,0.0,0.32126,0.00019,27.27559]
[1779392144121,25.28,77577.0,0.0,0.32126,0.00019,27.27559]
[1779392144133,25.28,77577.0,0.0,0.32126,0.00019,27.27559]
[1779392144196,25.28,77577.0,0.0,0.32126,0.00019,27.27559]
[1779392144602,25.28,77580.53,0.0,0.32192,0.00019,27.30014]
[1779392146040,25.28,77583.9,0.0,0.32255,0.00019,27.32343]
[1779392146046,25.28,77583.9,0.0,0.32255,0.00019,27.32343]
[1779392146051,25.28,77583.9,0.0,0.32255,0.00019,27.32343]
[1779392146114,25.28,77583.9,0.0,0.32255,0.00019,27.32343]
[1779392146155,25.28,77583.9,0.0,0.32255,0.00019,27.32343]
[1779392146617,25.28,77584.43,0.0,0.32265,0.00019,27.32708]
[1779392151651,25.28,77584.66,0.0,0.32269,0.00019,27.32868]
[1779392156685,25.28,77588.6,0.0,0.32343,0.00019,27.3558]
[1779392161351,25.28,77589.5,0.0,0.32359,0.00019,27.36186]
[1779392161455,25.28,77589.5,0.0,0.32359,0.00019,27.36186]
[1779392161598,25.28,77589.5,0.0,0.32359,0.00019,27.36186]
[1779392161728,25.28,77589.97,0.0,0.32368,0.00019,27.36513]
[1779392166761,25.28,77597.85,0.0,0.32515,0.00019,27.41901]
[1779392168468,25.28,77597.86,0.0,0.32515,0.00019,27.41909]
[1779392168775,25.28,77597.64,0.0,0.32511,0.00019,27.41757]
[1779392170691,25.28,77588.41,0.0,0.32339,0.00019,27.35454]
[1779392175703,25.29,77584.52,0.0,0.32267,0.00019,27.32804]
[1779392180723,25.29,77580.87,0.0,0.322,0.00019,27.30326]
[1779392185737,25.29,77581.39,0.0,0.32211,0.00019,27.30733]
[1779392190747,25.29,77580.76,0.0,0.32201,0.00019,27.30343]
[1779392195774,25.29,77578.42,0.0,0.32157,0.00019,27.28447]
[1779392200798,25.29,77576.6,0.0,0.32124,0.00019,27.27226]
[1779392205815,25.3,77576.96,0.0,0.32132,0.00019,27.27522]
[1779392207979,25.3,77575.88,0.0,0.32113,0.00019,27.26801]
[1779392208011,25.3,77575.88,0.0,0.32113,0.00019,27.26801]
[1779392209920,25.3,77576.42,0.0,0.32124,0.00019,27.27193]
[1779392209926,25.3,77576.42,0.0,0.32124,0.00019,27.27193]
[1779392210720,25.3,77577.25,0.0,0.32139,0.00019,27.27776]
[1779392215742,25.3,77577.2,0.0,0.32139,0.00019,27.27774]
[1779392217843,25.3,77586.95,0.0,0.32321,0.00019,27.3451]
[1779392222845,25.3,77590.49,0.0,0.32388,0.00019,27.3695]
[1779392227849,25.3,77590.03,0.0,0.32379,0.00019,27.3664]
[1779392230169,25.3,77594.7,0.0,0.32466,0.00019,27.39828]
[1779392230207,25.3,77594.7,0.0,0.32466,0.00019,27.39828]
[1779392230314,25.3,77594.87,0.0,0.3247,0.00019,27.39944]
[1779392236263,25.3,77594.79,0.0,0.32468,0.00019,27.39889]
[1779392238269,25.3,77585.26,0.0,0.3229,0.00019,27.33372]
[1779392243306,25.3,77583.47,0.0,0.32258,0.00019,27.32168]
[1779392248344,25.3,77580.62,0.0,0.32206,0.00019,27.30241]
[1779392253379,25.31,77581.61,0.0,0.32224,0.00019,27.30632]
[1779392258415,25.31,77580.69,0.0,0.32208,0.00019,27.3004]
[1779392263450,25.31,77583.43,0.0,0.3226,0.00019,27.3197]
[1779392268484,25.31,77584.14,0.0,0.32274,0.00019,27.32493]
[1779392272646,25.31,77583.59,0.0,0.32265,0.00019,27.32135]
[1779392272863,25.31,77584.52,0.0,0.32282,0.00019,27.32787]
[1779392277878,25.31,77585.84,0.0,0.32307,0.00019,27.33718]
[1779392279114,25.31,77586.21,0.0,0.32315,0.00019,27.33984]
[1779392279841,25.31,77586.2,0.0,0.32315,0.00019,27.33983]
[1779392284842,25.31,77585.66,0.0,0.32305,0.00019,27.33637]
[1779392289860,25.32,77585.03,0.0,0.32294,0.00019,27.33234]
[1779392291918,25.32,77593.85,0.0,0.32459,0.00019,27.39284]
[1779392296918,25.32,77598.05,0.0,0.32537,0.00019,27.42128]
[1779392301942,25.31,77597.52,0.0,0.32527,0.00019,27.41742]
[1779392306946,25.31,77597.27,0.0,0.32521,0.00019,27.4154]
[1779392311947,25.31,77594.78,0.0,0.32472,0.00019,27.39494]
[1779392316952,25.31,77596.22,0.0,0.32498,0.00019,27.40452]
[1779392321962,25.31,77595.86,0.0,0.32491,0.00019,27.40182]
[1779392326962,25.31,77595.95,0.0,0.32492,0.00019,27.40213]
[1779392331968,25.31,77595.61,0.0,0.32485,0.00019,27.39956]
[1779392336968,25.31,77595.1,0.0,0.32475,0.00019,27.39587]
[1779392341974,25.31,77588.37,0.0,0.32348,0.00019,27.34961]
[1779392346974,25.31,77583.31,0.0,0.32254,0.00019,27.31472]
[1779392351981,25.31,77580.97,0.0,0.3221,0.00019,27.29855]
[1779392357009,25.31,77582.66,0.0,0.32241,0.00019,27.31023]
[1779392362021,25.31,77583.43,0.0,0.32256,0.00019,27.31548]
[1779392365627,25.31,77582.14,0.0,0.32232,0.00019,27.30659]
[1779392365656,25.31,77582.14,0.0,0.32232,0.00019,27.30659]
[1779392365939,25.31,77582.14,0.0,0.32232,0.00019,27.30659]
[1779392366016,25.31,77581.81,0.0,0.32225,0.00019,27.30432]
[1779392366405,25.31,77581.81,0.0,0.32225,0.00019,27.30432]
[1779392366590,25.31,77577.62,0.0,0.32147,0.00019,27.27539]
[1779392371658,25.31,77577.52,0.0,0.32146,0.00019,27.27481]
[1779392375840,25.31,77579.29,0.0,0.32177,0.00019,27.28379]
[1779392375879,25.31,77579.05,0.0,0.32173,0.00019,27.28214]
[1779392377428,25.31,77578.89,0.0,0.3217,0.00019,27.28104]
[1779392383288,25.31,77581.93,0.0,0.32227,0.00019,27.30203]
[1779392388323,25.31,77581.19,0.0,0.32213,0.00019,27.297]
[1779392393359,25.31,77581.18,0.0,0.32213,0.00019,27.29698]
[1779392398394,25.31,77579.93,0.0,0.3219,0.00019,27.28841]
[1779392401526,25.31,77579.64,0.0,0.32184,0.00019,27.28644]
[1779392401621,25.31,77580.68,0.0,0.32204,0.00019,27.29364]
[1779392405920,25.31,77589.13,0.0,0.32361,0.00019,27.35158]
[1779392411497,25.31,77590.81,0.0,0.32392,0.00019,27.3629]
[1779392416532,25.3,77591.21,0.0,0.32398,0.00019,27.36532]
[1779392421568,25.3,77591.96,0.0,0.32412,0.00019,27.37023]
[1779392427615,25.3,77589.33,0.0,0.32362,0.00019,27.3519]
[1779392432650,25.3,77589.71,0.0,0.32366,0.00019,27.35094]
[1779392437687,25.3,77580.97,0.0,0.32203,0.00019,27.29058]
[1779392442722,25.3,77580.01,0.0,0.32184,0.00019,27.28384]
[1779392446625,25.3,77579.76,0.0,0.3218,0.00019,27.28206]
[1779392446747,25.3,77578.41,0.0,0.32154,0.00019,27.27269]
[1779392447997,25.3,77578.41,0.0,0.32154,0.00019,27.27269]
[1779392448006,25.3,77576.39,0.0,0.32117,0.00019,27.25871]
[1779392453798,25.3,77576.69,0.0,0.32122,0.00019,27.2608]
[1779392456198,25.3,77578.79,0.0,0.32161,0.00019,27.27534]
[1779392456219,25.3,77578.66,0.0,0.32159,0.00019,27.27444]
[1779392460304,25.3,77577.87,0.0,0.32144,0.00019,27.26897]
[1779392460846,25.3,77577.62,0.0,0.3214,0.00019,27.26724]
[1779392465882,25.3,77576.94,0.0,0.32127,0.00019,27.26256]
[1779392470917,25.3,77577.07,0.0,0.3213,0.00019,27.2635]
[1779392475955,25.3,77577.21,0.0,0.32132,0.00019,27.26455]
[1779392480988,25.3,77569.61,0.0,0.31992,0.00019,27.21197]
[1779392486024,25.3,77566.74,0.0,0.31939,0.00019,27.19218]
[1779392489738,25.3,77571.95,0.0,0.32036,0.00019,27.22867]
[1779392490053,25.3,77575.04,0.0,0.32094,0.00019,27.25017]
[1779392495087,25.3,77579.38,0.0,0.32173,0.00019,27.27697]
[1779392500122,25.3,77578.04,0.0,0.32148,0.00019,27.26775]
[1779392506630,25.3,77577.49,0.0,0.32138,0.00019,27.26405]
[1779392512206,25.3,77576.66,0.0,0.32123,0.00019,27.2584]
[1779392515502,25.3,77572.93,0.0,0.32054,0.00019,27.23257]
[1779392515567,25.3,77571.6,0.0,0.32029,0.00019,27.22335]
[1779392517446,25.3,77565.35,0.0,0.31913,0.00019,27.17985]
[1779392517710,25.3,77565.35,0.0,0.31913,0.00019,27.17985]
[1779392517712,25.3,77565.35,0.0,0.31913,0.00019,27.17985]
[1779392517791,25.3,77564.76,0.0,0.31903,0.00019,27.17579]
[1779392523326,25.31,77565.14,0.0,0.3191,0.00019,27.17872]
[1779392524162,25.31,77563.53,0.0,0.31881,0.00019,27.16759]
[1779392525298,25.31,77552.29,0.0,0.31673,0.00018,27.08867]
[1779392526678,25.31,77552.29,0.0,0.31673,0.00018,27.08867]
[1779392528019,25.31,77547.09,0.0,0.31577,0.00018,27.05199]
[1779392528035,25.31,77547.09,0.0,0.31577,0.00018,27.05199]
[1779392528118,25.31,77541.54,0.0,0.31475,0.00018,27.01285]
[1779392530077,25.31,77541.54,0.0,0.31475,0.00018,27.01285]
[1779392530082,25.31,77546.05,0.0,0.31559,0.00018,27.04504]
[1779392535123,25.31,77545.99,0.0,0.3156,0.00018,27.04516]
[1779392540126,25.31,77551.05,0.0,0.31655,0.00018,27.08173]
[1779392544202,25.32,77559.84,0.0,0.3182,0.00019,27.14451]
[1779392544399,25.32,77559.84,0.0,0.3182,0.00019,27.14451]
[1779392544415,25.32,77559.84,0.0,0.3182,0.00019,27.14451]
[1779392544449,25.32,77561.99,0.0,0.3186,0.00019,27.15958]
[1779392546464,25.32,77561.99,0.0,0.31861,0.00019,27.15985]
[1779392552045,25.32,77560.99,0.0,0.31844,0.00019,27.15337]
[1779392552077,25.32,77560.99,0.0,0.31844,0.00019,27.15337]
[1779392552084,25.32,77560.99,0.0,0.31844,0.00019,27.15337]
[1779392554149,25.32,77565.79,0.0,0.31932,0.00019,27.18396]
[1779392554642,25.32,77565.64,0.0,0.31929,0.00019,27.18301]
[1779392557594,25.32,77560.42,0.0,0.31834,0.00019,27.14682]
[1779392563564,25.33,77561.46,0.0,0.31854,0.00019,27.15468]
[1779392568599,25.33,77558.43,0.0,0.31799,0.00019,27.13377]
[1779392573634,25.33,77558.51,0.0,0.31802,0.00019,27.13465]
[1779392577210,25.33,77556.66,0.0,0.31768,0.00019,27.1218]
[1779392577262,25.33,77555.51,0.0,0.31747,0.00018,27.11388]
[1779392577282,25.33,77555.51,0.0,0.31747,0.00018,27.11388]
[1779392577311,25.33,77555.51,0.0,0.31747,0.00018,27.11388]
[1779392579267,25.33,77551.61,0.0,0.31675,0.00018,27.08652]
[1779392579272,25.33,77551.61,0.0,0.31675,0.00018,27.08652]
[1779392579675,25.33,77552.81,0.0,0.31698,0.00018,27.09508]
[1779392584711,25.33,77551.04,0.0,0.31666,0.00018,27.08313]
[1779392588739,25.33,77540.48,0.0,0.31472,0.00018,27.00863]
[1779392589597,25.33,77540.48,0.0,0.31472,0.00018,27.00863]
[1779392589750,25.33,77542.07,0.0,0.31502,0.00018,27.02008]
[1779392592768,25.34,77553.04,0.0,0.31706,0.00018,27.09805]
[1779392598048,25.34,77551.78,0.0,0.31684,0.00018,27.08983]
[1779392598055,25.34,77551.78,0.0,0.31684,0.00018,27.08983]
[1779392598073,25.34,77551.78,0.0,0.31684,0.00018,27.08983]
[1779392599800,25.34,77552.21,0.0,0.31692,0.00018,27.09303]
[1779392600057,25.34,77554.25,0.0,0.31731,0.00018,27.10771]
[1779392605858,25.34,77552.13,0.0,0.31694,0.00018,27.0936]
[1779392610894,25.35,77552.92,0.0,0.31711,0.00018,27.10002]
[1779392616850,25.35,77552.97,0.0,0.31712,0.00018,27.09773]
[1779392616952,25.35,77554.77,0.0,0.31746,0.00018,27.11072]
[1779392621972,25.35,77558.54,0.0,0.31818,0.00018,27.13792]
[1779392622468,25.35,77558.54,0.0,0.31818,0.00018,27.13792]
[1779392623990,25.35,77557.78,0.0,0.31804,0.00018,27.13272]
[1779392626306,25.36,77558.61,0.0,0.31821,0.00018,27.13893]
[1779392630205,25.36,77561.15,0.0,0.31869,0.00019,27.15705]
[1779392631223,25.36,77562.6,0.0,0.31897,0.00019,27.16758]
[1779392636632,25.36,77563.61,0.0,0.31916,0.00019,27.17477]
[1779392642116,25.36,77561.81,0.0,0.31883,0.00019,27.16251]
[1779392647152,25.36,77563.06,0.0,0.31907,0.00019,27.1714]
[1779392652187,25.36,77562.06,0.0,0.31889,0.00019,27.16458]
[1779392657222,25.36,77561.22,0.0,0.31874,0.00019,27.15905]
[1779392662257,25.36,77563.69,0.0,0.31921,0.00019,27.17672]
[1779392667297,25.37,77572.19,0.0,0.3208,0.00019,27.23612]
[1779392672331,25.37,77571.66,0.0,0.32068,0.00019,27.22915]
[1779392677834,25.37,77572.4,0.0,0.32082,0.00019,27.23428]
[1779392683410,25.37,77572.98,0.0,0.32093,0.00019,27.23826]
[1779392689100,25.37,77569.64,0.0,0.32031,0.00019,27.21509]
[1779392690180,25.37,77567.64,0.0,0.31994,0.00019,27.20121]
[1779392690241,25.37,77567.53,0.0,0.31992,0.00019,27.20046]
[1779392695494,25.37,77567.53,0.0,0.31992,0.00019,27.20054]
[1779392702543,25.37,77566.8,0.0,0.31979,0.00019,27.19585]
[1779392708053,25.37,77566.62,0.0,0.31977,0.00019,27.19483]
[1779392713620,25.37,77565.39,0.0,0.31955,0.00019,27.18649]
[1779392718655,25.37,77561.94,0.0,0.31892,0.00019,27.1628]
[1779392721655,25.37,77561.06,0.0,0.31876,0.00019,27.15675]
[1779392721757,25.37,77560.95,0.0,0.31874,0.00018,27.15602]
[1779392728191,25.37,77561.41,0.0,0.31883,0.00019,27.15952]
[1779392734771,25.37,77562.02,0.0,0.31893,0.00019,27.1607]
[1779392739807,25.37,77558.96,0.0,0.31837,0.00018,27.13956]
[1779392745850,25.38,77559.83,0.0,0.31854,0.00018,27.14596]
[1779392750884,25.38,77560.92,0.0,0.31875,0.00018,27.15383]
[1779392755917,25.38,77563.95,0.0,0.31932,0.00019,27.17524]
[1779392760957,25.38,77565.73,0.0,0.31965,0.00019,27.18782]
[1779392765991,25.38,77564.25,0.0,0.31939,0.00019,27.17784]
[1779392771024,25.38,77562.75,0.0,0.31912,0.00019,27.16764]
[1779392776059,25.38,77561.89,0.0,0.31897,0.00018,27.16194]
[1779392781095,25.38,77563.32,0.0,0.31924,0.00019,27.17225]
[1779392786129,25.38,77564.97,0.0,0.31956,0.00019,27.18404]
[1779392791164,25.39,77565.11,0.0,0.31957,0.00019,27.18199]
[1779392796199,25.39,77566.4,0.0,0.31982,0.00019,27.19122]
[1779392801234,25.39,77568.8,0.0,0.32027,0.00019,27.20809]
[1779392806269,25.39,77568.19,0.0,0.32016,0.00019,27.20397]
[1779392807866,25.39,77568.22,0.0,0.32017,0.00019,27.20419]
[1779392808285,25.39,77568.91,0.0,0.32029,0.00019,27.20897]
[1779392808717,25.39,77568.91,0.0,0.32029,0.00019,27.20897]
[1779392808730,25.39,77568.91,0.0,0.32029,0.00019,27.20897]
[1779392809292,25.39,77572.95,0.0,0.32104,0.00019,27.23695]
[1779392810166,25.39,77572.95,0.0,0.32104,0.00019,27.23695]
[1779392810248,25.39,77572.95,0.0,0.32104,0.00019,27.23695]
[1779392810332,25.39,77569.96,0.0,0.32049,0.00019,27.21627]
[1779392812312,25.39,77561.4,0.0,0.3189,0.00018,27.15675]
[1779392817347,25.39,77560.11,0.0,0.31867,0.00018,27.14795]
[1779392822382,25.39,77561.41,0.0,0.31892,0.00018,27.1572]
[1779392827418,25.39,77563.88,0.0,0.31938,0.00019,27.17453]
[1779392832453,25.39,77567.78,0.0,0.3201,0.00019,27.20159]
[1779392837488,25.39,77567.0,0.0,0.31995,0.00019,27.19617]
[1779392842523,25.39,77559.57,0.0,0.31858,0.00018,27.14448]
[1779392847558,25.39,77560.73,0.0,0.3188,0.00018,27.15271]
[1779392852594,25.39,77562.14,0.0,0.31904,0.00018,27.15934]
[1779392857628,25.39,77561.65,0.0,0.31896,0.00018,27.15602]
[1779392860078,25.39,77561.78,0.0,0.31898,0.00018,27.15694]
[1779392865684,25.39,77563.74,0.0,0.31934,0.00019,27.17068]
[1779392870727,25.39,77564.72,0.0,0.31953,0.00019,27.17756]
[1779392875984,25.39,77572.12,0.0,0.3209,0.00019,27.22897]
[1779392881803,25.39,77573.58,0.0,0.32118,0.00019,27.2393]
[1779392886841,25.39,77572.77,0.0,0.32103,0.00019,27.23383]
[1779392891878,25.39,77580.03,0.0,0.32238,0.00019,27.28381]
[1779392894900,25.39,77568.94,0.0,0.32032,0.00019,27.20719]
[1779392899935,25.39,77576.68,0.0,0.32176,0.00019,27.2607]
[1779392904970,25.39,77580.4,0.0,0.32244,0.00019,27.28612]
[1779392908074,25.39,77580.81,0.0,0.32251,0.00019,27.28879]
[1779392908091,25.39,77580.81,0.0,0.32251,0.00019,27.28879]
[1779392908112,25.39,77580.81,0.0,0.32251,0.00019,27.28879]
[1779392908140,25.39,77580.81,0.0,0.32251,0.00019,27.28879]
[1779392908181,25.39,77581.59,0.0,0.32266,0.00019,27.29414]
[1779392914042,25.39,77588.4,0.0,0.32389,0.00019,27.33692]
[1779392915587,25.39,77588.57,0.0,0.32392,0.00019,27.33798]
[1779392915621,25.39,77588.57,0.0,0.32392,0.00019,27.33798]
[1779392918274,25.39,77589.39,0.0,0.32407,0.00019,27.34325]
[1779392918363,25.39,77589.39,0.0,0.32407,0.00019,27.34325]
[1779392918436,25.39,77589.39,0.0,0.32407,0.00019,27.34325]
[1779392918493,25.39,77594.09,0.0,0.32494,0.00019,27.37509]
[1779392919539,25.39,77603.0,0.0,0.3266,0.00019,27.43523]
[1779392924373,25.39,77605.03,0.0,0.32697,0.00019,27.44853]
[1779392924493,25.39,77605.23,0.0,0.327,0.00019,27.44963]
[1779392929503,25.38,77613.41,0.0,0.32851,0.00019,27.50391]
[1779392934511,25.38,77613.81,0.0,0.32856,0.00019,27.50584]
[1779392939524,25.38,77612.63,0.0,0.32832,0.00019,27.49727]
[1779392944541,25.37,77604.56,0.0,0.3268,0.00019,27.44255]
[1779392949570,25.37,77607.0,0.0,0.32724,0.00019,27.45855]
[1779392954581,25.37,77607.59,0.0,0.32734,0.00019,27.46213]
[1779392959603,25.37,77605.42,0.0,0.32692,0.00019,27.44722]
[1779392962531,25.37,77605.01,0.0,0.32684,0.00019,27.4443]
[1779392963362,25.37,77603.52,0.0,0.32656,0.00019,27.43422]
[1779392963518,25.37,77598.51,0.0,0.32563,0.00019,27.40033]
[1779392968539,25.37,77594.83,0.0,0.32494,0.00019,27.37531]
[1779392969527,25.37,77594.28,0.0,0.32483,0.00019,27.37155]
[1779392969545,25.37,77594.28,0.0,0.32483,0.00019,27.37155]
[1779392969528,25.37,77594.0,0.0,0.32478,0.00019,27.36963]
[1779392972536,25.37,77593.77,0.0,0.32472,0.00019,27.36474]
[1779392972583,25.37,77593.63,0.0,0.32469,0.00019,27.36373]
[1779392978498,25.36,77589.75,0.0,0.32395,0.00019,27.33673]
[1779392983533,25.36,77588.18,0.0,0.32365,0.00019,27.32553]
[1779392989575,25.36,77586.78,0.0,0.32337,0.00019,27.31532]
[1779392994610,25.36,77585.84,0.0,0.32318,0.00019,27.3083]
[1779392999646,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000155,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000489,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000562,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000580,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000677,25.36,77586.15,0.0,0.32322,0.00019,27.30979]
[1779393000674,25.36,77585.77,0.0,0.32315,0.00019,27.30719]
[1779393001279,25.36,77585.77,0.0,0.32315,0.00019,27.30719]
[1779393001627,25.36,77585.77,0.0,0.32315,0.00019,27.30719]
[1779393001681,25.36,77585.77,0.0,0.32315,0.00019,27.30719]
[1779393001662,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393001982,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002005,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002463,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002476,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002501,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002627,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002677,25.35,77603.03,0.0,0.32636,0.00019,27.42445]
[1779393002670,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393002826,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393002858,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003032,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003071,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003243,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003636,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003677,25.35,77611.88,0.0,0.32801,0.00019,27.4836]
[1779393003676,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003695,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003728,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003734,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003813,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003840,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003877,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003921,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393003937,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004011,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004028,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004153,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004171,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004426,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004434,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004460,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004573,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004608,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004650,25.35,77605.67,0.0,0.32684,0.00019,27.44188]
[1779393004684,25.35,77603.62,0.0,0.32646,0.00019,27.42788]
[1779393004741,25.35,77603.62,0.0,0.32646,0.00019,27.42788]
[1779393004752,25.35,77603.62,0.0,0.32646,0.00019,27.42788]
[1779393005691,25.35,77606.53,0.0,0.327,0.00019,27.44733]
[1779393007406,25.35,77607.39,0.0,0.32716,0.00019,27.45312]
[1779393007588,25.35,77607.16,0.0,0.3271,0.00019,27.45122]
[1779393010141,25.35,77612.0,0.0,0.328,0.00019,27.48337]
[1779393010163,25.35,77612.0,0.0,0.328,0.00019,27.48337]
[1779393011985,25.35,77610.66,0.0,0.32774,0.00019,27.47401]
[1779393016135,25.34,77615.4,0.0,0.3286,0.00019,27.50499]
[1779393016424,25.34,77615.4,0.0,0.3286,0.00019,27.50499]
[1779393016516,25.34,77615.51,0.0,0.32862,0.00019,27.50553]
[1779393020140,25.34,77622.69,0.0,0.32995,0.00019,27.55295]
[1779393023633,25.34,77619.6,0.0,0.32935,0.00019,27.53176]
[1779393023674,25.34,77617.44,0.0,0.32894,0.00019,27.51695]
[1779393024334,25.34,77617.44,0.0,0.32894,0.00019,27.51695]
[1779393025970,25.34,77613.83,0.0,0.32825,0.00019,27.49263]
[1779393031876,25.33,77615.27,0.0,0.32847,0.00019,27.49787]
[1779393036095,25.33,77612.53,0.0,0.32795,0.00019,27.47907]
[1779393038016,25.33,77615.23,0.0,0.32844,0.00019,27.4969]
[1779393040000,25.33,77615.67,0.0,0.32852,0.00019,27.49957]
[1779393042012,25.32,77616.77,0.0,0.32872,0.00019,27.50665]
[1779393044792,25.32,77625.63,0.0,0.33037,0.00019,27.56525]
[1779393050468,25.32,77632.01,0.0,0.33154,0.00019,27.60648]
[1779393057052,25.31,77625.71,0.0,0.33033,0.00019,27.56393]
[1779393059969,25.31,77626.74,0.0,0.33051,0.00019,27.57047]
[1779393060538,25.31,77632.02,0.0,0.3315,0.00019,27.60511]
[1779393062574,25.31,77632.02,0.0,0.3315,0.00019,27.60511]
[1779393062975,25.31,77636.49,0.0,0.33234,0.00019,27.63445]
[1779393063429,25.31,77636.49,0.0,0.33234,0.00019,27.63445]
[1779393063696,25.31,77641.11,0.0,0.3332,0.00019,27.66451]
[1779393064107,25.31,77641.11,0.0,0.3332,0.00019,27.66451]
[1779393064125,25.31,77641.11,0.0,0.3332,0.00019,27.66451]
[1779393064164,25.31,77644.05,0.0,0.33375,0.00019,27.68358]
[1779393066040,25.31,77644.05,0.0,0.33375,0.00019,27.68358]
[1779393066122,25.31,77643.66,0.0,0.33367,0.00019,27.68086]
[1779393070160,25.31,77645.72,0.0,0.33404,0.00019,27.69362]
[1779393070716,25.3,77645.27,0.0,0.33395,0.00019,27.69049]
[1779393070999,25.3,77645.27,0.0,0.33395,0.00019,27.69049]
[1779393071039,25.3,77645.27,0.0,0.33395,0.00019,27.69049]
[1779393071664,25.3,77649.93,0.0,0.33483,0.00019,27.72065]
[1779393072941,25.3,77652.65,0.0,0.33533,0.00019,27.7381]
[1779393073009,25.3,77652.65,0.0,0.33533,0.00019,27.7381]
[1779393075890,25.29,77656.59,0.0,0.33599,0.00019,27.76073]
[1779393081233,25.28,77657.76,0.0,0.33617,0.00019,27.76703]
[1779393085077,25.28,77659.51,0.0,0.33648,0.00019,27.77755]
[1779393085765,25.28,77659.51,0.0,0.33648,0.00019,27.77755]
[1779393086669,25.28,77657.21,0.0,0.33602,0.00019,27.76193]
[1779393088755,25.27,77657.05,0.0,0.33598,0.00019,27.76064]
[1779393088832,25.27,77656.46,0.0,0.33586,0.00019,27.75656]
[1779393092792,25.25,77662.62,0.0,0.3369,0.00019,27.78931]
[1779393097807,25.25,77656.11,0.0,0.33562,0.00019,27.74582]
[1779393098343,25.25,77656.11,0.0,0.33562,0.00019,27.74582]
[1779393098954,25.25,77654.59,0.0,0.33532,0.00019,27.73569]
[1779393101375,25.24,77645.53,0.0,0.33358,0.00019,27.67585]
[1779393103082,25.24,77645.57,0.0,0.33358,0.00019,27.67589]
[1779393106409,25.24,77655.25,0.0,0.33539,0.00019,27.73811]
[1779393111446,25.23,77659.53,0.0,0.33616,0.00019,27.76443]
[1779393116478,25.22,77655.96,0.0,0.33544,0.00019,27.73995]
[1779393121513,25.22,77656.74,0.0,0.33555,0.00019,27.74365]
[1779393126548,25.21,77658.13,0.0,0.33577,0.00019,27.75125]
[1779393131584,25.2,77654.21,0.0,0.33498,0.00019,27.72438]
[1779393136618,25.2,77652.84,0.0,0.33468,0.00019,27.71408]
[1779393141653,25.19,77658.63,0.0,0.33573,0.00019,27.75039]
[1779393143685,25.19,77659.44,0.0,0.33588,0.00019,27.75537]
[1779393143742,25.19,77654.65,0.0,0.33496,0.00019,27.72391]
[1779393146208,25.19,77652.22,0.0,0.33448,0.00019,27.7075]
[1779393146212,25.19,77652.22,0.0,0.33448,0.00019,27.7075]
[1779393146688,25.19,77652.04,0.0,0.33444,0.00019,27.70607]
[1779393148256,25.19,77652.04,0.0,0.33444,0.00019,27.70607]
[1779393148703,25.18,77653.8,0.0,0.33476,0.00019,27.71705]
[1779393151013,25.18,77650.99,0.0,0.33421,0.00019,27.69814]
[1779393151723,25.18,77650.99,0.0,0.33418,0.00019,27.6946]
[1779393152731,25.18,77659.3,0.0,0.33575,0.00019,27.74855]
[1779393157766,25.15,77663.6,0.0,0.33637,0.00019,27.7698]
[1779393158638,25.15,77663.6,0.0,0.33637,0.00019,27.7698]
[1779393158754,25.15,77663.6,0.0,0.33637,0.00019,27.7698]
[1779393158905,25.14,77666.75,0.0,0.33696,0.00019,27.78992]
[1779393159013,25.14,77666.75,0.0,0.33696,0.00019,27.78992]
[1779393159779,25.14,77666.75,0.0,0.33695,0.00019,27.78964]
[1779393164015,25.1,77674.32,0.0,0.33811,0.00019,27.82932]
[1779393164701,25.1,77674.32,0.0,0.33811,0.00019,27.82932]
[1779393164816,25.1,77675.03,0.0,0.33824,0.00019,27.83389]
[1779393165782,25.1,77675.03,0.0,0.33824,0.00019,27.83389]
[1779393165906,25.1,77675.1,0.0,0.33826,0.00019,27.83434]
[1779393165979,25.1,77675.1,0.0,0.33826,0.00019,27.83434]
[1779393166835,25.1,77681.1,0.0,0.33941,0.00019,27.87285]
[1779393167842,25.1,77689.32,0.0,0.34098,0.00019,27.92521]
[1779393172877,25.1,77698.77,0.0,0.34279,0.00019,27.98459]
[1779393177912,25.09,77703.71,0.0,0.34372,0.00019,28.01508]
[1779393180148,25.09,77704.73,0.0,0.34391,0.00019,28.02136]
[1779393180875,25.09,77705.55,0.0,0.34406,0.00019,28.02616]
[1779393181110,25.09,77705.55,0.0,0.34406,0.00019,28.02616]
[1779393181211,25.09,77708.5,0.0,0.34463,0.00019,28.04456]
[1779393183063,25.09,77709.59,0.0,0.34484,0.00019,28.05123]
[1779393183108,25.09,77709.59,0.0,0.34484,0.00019,28.05123]
[1779393183408,25.09,77709.59,0.0,0.34484,0.00019,28.05123]
[1779393183536,25.09,77709.59,0.0,0.34484,0.00019,28.05123]
[1779393183830,25.09,77709.12,0.0,0.34474,0.00019,28.04818]
[1779393184385,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185233,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185272,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185334,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185395,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185445,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185479,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185669,25.09,77724.03,0.0,0.34762,0.00019,28.1403]
[1779393185768,25.09,77728.96,0.0,0.34856,0.00019,28.17015]
[1779393187693,25.09,77732.16,0.0,0.34918,0.00019,28.18943]
[1779393187704,25.09,77732.16,0.0,0.34918,0.00019,28.18943]
[1779393187776,25.09,77732.16,0.0,0.34918,0.00019,28.18943]
[1779393187794,25.09,77732.16,0.0,0.34918,0.00019,28.18943]
[1779393187895,25.09,77737.07,0.0,0.35012,0.00019,28.21899]
[1779393187966,25.09,77737.07,0.0,0.35012,0.00019,28.21899]
[1779393187999,25.09,77737.07,0.0,0.35012,0.00019,28.21899]
[1779393188016,25.09,77734.93,0.0,0.34971,0.00019,28.20603]
[1779393188996,25.09,77734.93,0.0,0.34971,0.00019,28.20603]
[1779393189004,25.09,77734.93,0.0,0.34971,0.00019,28.20603]
[1779393189092,25.09,77737.29,0.0,0.35016,0.00019,28.22009]
[1779393191691,25.08,77736.5,0.0,0.34999,0.00019,28.21486]
[1779393191730,25.08,77735.57,0.0,0.3498,0.00019,28.209]
[1779393193462,25.08,77739.94,0.0,0.35065,0.00019,28.23542]
[1779393193481,25.08,77739.94,0.0,0.35065,0.00019,28.23542]
[1779393196075,25.08,77743.26,0.0,0.35126,0.00019,28.25448]
[1779393199620,25.07,77742.02,0.0,0.35101,0.00019,28.24677]
[1779393199638,25.07,77742.52,0.0,0.35109,0.00019,28.24938]
[1779393205404,25.07,77738.91,0.0,0.35036,0.00019,28.22681]
[1779393205762,25.07,77738.91,0.0,0.35036,0.00019,28.22681]
[1779393205789,25.07,77739.55,0.0,0.35048,0.00019,28.23031]
[1779393207405,25.07,77739.55,0.0,0.35048,0.00019,28.23031]
[1779393209678,25.06,77746.17,0.0,0.35174,0.00019,28.26955]
[1779393209711,25.06,77746.17,0.0,0.35174,0.00019,28.26955]
[1779393211806,25.06,77750.13,0.0,0.3525,0.00019,28.29305]
[1779393211864,25.06,77750.13,0.0,0.3525,0.00019,28.29305]
[1779393211901,25.06,77750.13,0.0,0.3525,0.00019,28.29305]
[1779393211903,25.06,77750.83,0.0,0.35262,0.00019,28.29395]
[1779393212441,25.06,77738.73,0.0,0.35027,0.00019,28.22124]
[1779393215395,25.06,77732.06,0.0,0.34897,0.00019,28.1805]
[1779393215424,25.06,77732.06,0.0,0.34897,0.00019,28.1805]
[1779393215467,25.06,77730.91,0.0,0.34874,0.00019,28.17329]
[1779393219162,25.05,77735.36,0.0,0.34958,0.00019,28.19961]
[1779393219193,25.05,77735.36,0.0,0.34958,0.00019,28.19961]
[1779393219198,25.05,77735.36,0.0,0.34958,0.00019,28.19961]
[1779393220279,25.05,77737.57,0.0,0.35001,0.00019,28.21302]
[1779393220558,25.05,77739.01,0.0,0.35028,0.00019,28.22153]
[1779393226251,25.05,77741.1,0.0,0.35064,0.00019,28.23282]
[1779393228854,25.04,77741.57,0.0,0.35072,0.00019,28.23544]
[1779393228859,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393228973,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229047,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229124,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229272,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229297,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229670,25.04,77735.5,0.0,0.34953,0.00019,28.19822]
[1779393229918,25.04,77716.4,0.0,0.34582,0.00019,28.08073]
[1779393230495,25.04,77716.4,0.0,0.34582,0.00019,28.08073]
[1779393230504,25.04,77716.4,0.0,0.34582,0.00019,28.08073]
[1779393230539,25.04,77716.4,0.0,0.34582,0.00019,28.08073]
[1779393230637,25.04,77719.78,0.0,0.34647,0.00019,28.10166]
[1779393231667,25.04,77719.78,0.0,0.34647,0.00019,28.10166]
[1779393231687,25.04,77719.78,0.0,0.34647,0.00019,28.10166]
[1779393231797,25.04,77708.9,0.0,0.34436,0.00019,28.03376]
[1779393232280,25.04,77708.9,0.0,0.34436,0.00019,28.03376]
[1779393232404,25.04,77708.9,0.0,0.34436,0.00019,28.03376]
[1779393232426,25.04,77708.9,0.0,0.34436,0.00019,28.03376]
[1779393232467,25.04,77708.01,0.0,0.34419,0.00019,28.0282]
[1779393234135,25.04,77708.01,0.0,0.34419,0.00019,28.02811]
[1779393234588,25.04,77708.01,0.0,0.34419,0.00019,28.02811]
[1779393234672,25.04,77707.66,0.0,0.34411,0.00019,28.02575]
[1779393240349,25.04,77712.63,0.0,0.34506,0.00019,28.05636]
[1779393242230,25.03,77708.95,0.0,0.34434,0.00019,28.03319]
[1779393242730,25.03,77708.95,0.0,0.34434,0.00019,28.03319]
[1779393242889,25.03,77705.28,0.0,0.34363,0.00019,28.01012]
[1779393248919,25.03,77699.14,0.0,0.34244,0.00019,27.97132]
[1779393249416,25.03,77697.53,0.0,0.34213,0.00019,27.96107]
[1779393250667,25.03,77697.53,0.0,0.34213,0.00019,27.96107]
[1779393250771,25.03,77697.53,0.0,0.34213,0.00019,27.96107]
[1779393250978,25.03,77697.53,0.0,0.34213,0.00019,27.96107]
[1779393250934,25.03,77685.51,0.0,0.33982,0.00019,27.88454]
[1779393251005,25.03,77685.51,0.0,0.33982,0.00019,27.88454]
[1779393251276,25.03,77685.51,0.0,0.33982,0.00019,27.88454]
[1779393251941,25.03,77681.73,0.0,0.33909,0.00019,27.86022]
[1779393253784,25.03,77681.58,0.0,0.33906,0.00019,27.85926]
[1779393253927,25.03,77681.58,0.0,0.33906,0.00019,27.85926]
[1779393253931,25.03,77674.05,0.0,0.33761,0.00019,27.81059]
[1779393259448,25.03,77677.01,0.0,0.33817,0.00019,27.82963]
[1779393263516,25.03,77667.92,0.0,0.33643,0.00019,27.77062]
[1779393267545,25.03,77677.24,0.0,0.33822,0.00019,27.83106]
[1779393272591,25.03,77673.56,0.0,0.33749,0.00019,27.80389]
[1779393277540,25.03,77669.73,0.0,0.33676,0.00019,27.77908]
[1779393277619,25.03,77668.02,0.0,0.33643,0.00019,27.76797]
[1779393280917,25.03,77667.39,0.0,0.33631,0.00019,27.76391]
[1779393281028,25.03,77667.39,0.0,0.33631,0.00019,27.76391]
[1779393280943,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281061,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281597,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281949,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281979,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281990,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393282015,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393282019,25.03,77686.64,0.0,0.34001,0.00019,27.88822]
[1779393281936,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282167,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282316,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282370,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282463,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282488,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282678,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282718,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282929,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393282950,25.03,77697.2,0.0,0.34204,0.00019,27.95546]
[1779393283024,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283128,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283183,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283365,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283392,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283411,25.03,77703.93,0.0,0.34334,0.00019,27.99795]
[1779393283697,25.03,77704.51,0.0,0.34345,0.00019,28.00158]
[1779393288711,25.03,77701.01,0.0,0.34277,0.00019,27.97932]
[1779393290932,25.03,77701.33,0.0,0.34283,0.00019,27.9813]
[1779393290949,25.03,77701.33,0.0,0.34283,0.00019,27.9813]
[1779393291003,25.03,77701.33,0.0,0.34283,0.00019,27.9813]
[1779393291034,25.03,77682.91,0.0,0.33928,0.00019,27.86407]
[1779393291618,25.03,77682.91,0.0,0.33928,0.00019,27.86407]
[1779393291642,25.03,77682.91,0.0,0.33928,0.00019,27.86407]
[1779393291725,25.03,77681.92,0.0,0.3391,0.00019,27.85789]
[1779393292136,25.03,77681.92,0.0,0.3391,0.00019,27.85789]
[1779393292731,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293785,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293797,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293890,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293911,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293994,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393294036,25.03,77671.77,0.0,0.33715,0.00019,27.79223]
[1779393293989,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294079,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294100,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294178,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294205,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294223,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294310,25.03,77671.03,0.0,0.337,0.00019,27.78735]
[1779393294883,25.03,77669.73,0.0,0.33675,0.00019,27.77884]
[1779393295081,25.03,77669.73,0.0,0.33675,0.00019,27.77884]
[1779393295105,25.03,77669.73,0.0,0.33675,0.00019,27.77884]
[1779393296219,25.03,77669.73,0.0,0.33675,0.00019,27.77877]
[1779393296227,25.03,77669.73,0.0,0.33675,0.00019,27.77877]
[1779393296795,25.03,77665.42,0.0,0.33592,0.00019,27.75062]
[1779393298930,25.03,77665.23,0.0,0.33588,0.00019,27.74933]
[1779393299425,25.03,77660.76,0.0,0.33503,0.00019,27.72002]
[1779393299435,25.03,77660.76,0.0,0.33503,0.00019,27.72002]
[1779393299782,25.03,77660.76,0.0,0.33502,0.00019,27.71997]
[1779393300239,25.03,77660.76,0.0,0.33502,0.00019,27.71997]
[1779393300986,25.03,77660.76,0.0,0.33502,0.00019,27.71997]
[1779393301031,25.03,77632.71,0.0,0.32967,0.00019,27.53341]
[1779393301748,25.03,77632.71,0.0,0.32967,0.00019,27.53341]
[1779393301862,25.03,77632.71,0.0,0.32967,0.00019,27.53341]
[1779393302018,25.03,77627.39,0.0,0.32866,0.00019,27.49752]
[1779393302486,25.03,77627.39,0.0,0.32866,0.00019,27.49752]
[1779393302541,25.03,77627.39,0.0,0.32866,0.00019,27.49752]
[1779393302801,25.03,77627.39,0.0,0.32865,0.00019,27.49726]
[1779393303616,25.03,77627.39,0.0,0.32865,0.00019,27.49726]
[1779393303675,25.03,77627.39,0.0,0.32865,0.00019,27.49726]
[1779393303810,25.03,77629.31,0.0,0.32901,0.00019,27.51018]
[1779393304501,25.03,77629.31,0.0,0.32901,0.00019,27.51018]
[1779393304506,25.03,77629.31,0.0,0.32901,0.00019,27.51018]
[1779393304959,25.03,77629.31,0.0,0.32901,0.00019,27.51018]
[1779393305040,25.03,77629.31,0.0,0.32901,0.00019,27.51018]
[1779393304963,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305068,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305098,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305419,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305447,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305544,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305564,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305650,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305682,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305755,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305770,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305881,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305914,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305986,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393306008,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393306049,25.03,77618.12,0.0,0.32689,0.00019,27.4342]
[1779393305982,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306067,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306154,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306185,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306385,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306418,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306490,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306510,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306542,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306679,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306712,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306741,25.03,77619.36,0.0,0.32712,0.00019,27.44265]
[1779393306844,25.03,77620.93,0.0,0.32742,0.00019,27.45336]
[1779393308876,25.03,77620.93,0.0,0.32742,0.00019,27.45337]
[1779393308956,25.03,77620.93,0.0,0.32742,0.00019,27.45337]
[1779393308982,25.03,77620.93,0.0,0.32742,0.00019,27.45337]
[1779393309015,25.03,77633.51,0.0,0.32981,0.00019,27.53847]
[1779393310620,25.03,77634.49,0.0,0.33,0.00019,27.54502]
[1779393310629,25.03,77634.49,0.0,0.33,0.00019,27.54502]
[1779393310860,25.03,77634.49,0.0,0.33,0.00019,27.54496]
[1779393312650,25.03,77634.47,0.0,0.32999,0.00019,27.54477]
[1779393312671,25.03,77634.47,0.0,0.32999,0.00019,27.54477]
[1779393312995,25.03,77638.49,0.0,0.33075,0.00019,27.5717]
[1779393314937,25.03,77638.49,0.0,0.33075,0.00019,27.57167]
[1779393314988,25.03,77634.96,0.0,0.33008,0.00019,27.54795]
[1779393320931,25.02,77640.4,0.0,0.33111,0.00019,27.58429]
[1779393325965,25.02,77634.01,0.0,0.3299,0.00019,27.54147]
[1779393331000,25.03,77635.56,0.0,0.33018,0.00019,27.54869]
[1779393335028,25.03,77625.65,0.0,0.32829,0.00019,27.48188]
[1779393335221,25.03,77625.65,0.0,0.32829,0.00019,27.48188]
[1779393338173,25.03,77633.54,0.0,0.3298,0.00019,27.53531]
[1779393338207,25.03,77633.54,0.0,0.3298,0.00019,27.53531]
[1779393339297,25.03,77633.5,0.0,0.32979,0.00019,27.53506]
[1779393340063,25.03,77633.71,0.0,0.32983,0.00019,27.53649]
[1779393341692,25.03,77633.59,0.0,0.32981,0.00019,27.5357]
[1779393341793,25.03,77633.59,0.0,0.32981,0.00019,27.5357]
[1779393342078,25.03,77633.5,0.0,0.32979,0.00019,27.53512]
[1779393344211,25.03,77640.26,0.0,0.33108,0.00019,27.58047]
[1779393346606,25.03,77642.12,0.0,0.33143,0.00019,27.59287]
[1779393347114,25.03,77644.23,0.0,0.33184,0.00019,27.60692]
[1779393349573,25.03,77645.22,0.0,0.33202,0.00019,27.61344]
[1779393350028,25.03,77644.59,0.0,0.3319,0.00019,27.6092]
[1779393355044,25.02,77640.85,0.0,0.33118,0.00019,27.58406]
[1779393360050,25.02,77642.22,0.0,0.33144,0.00019,27.59299]
[1779393362402,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393362404,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393362453,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393362736,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393362815,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393362957,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393363096,25.02,77640.82,0.0,0.33116,0.00019,27.58344]
[1779393363127,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363180,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363262,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363386,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363443,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363643,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363707,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363880,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363916,25.02,77647.9,0.0,0.33251,0.00019,27.63055]
[1779393363955,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364169,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364213,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364385,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364420,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364607,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364629,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364818,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393364859,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393365027,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393365066,25.02,77658.31,0.0,0.3345,0.00019,27.69926]
[1779393365128,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393365236,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393365274,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393365447,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393365462,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393365480,25.02,77659.99,0.0,0.33482,0.00019,27.71015]
[1779393366085,25.02,77658.63,0.0,0.33455,0.00019,27.70105]
[1779393367153,25.02,77659.56,0.0,0.33472,0.00019,27.70701]
[1779393370381,25.02,77650.81,0.0,0.33304,0.00019,27.64885]
[1779393376318,25.01,77650.78,0.0,0.33301,0.00019,27.64793]
[1779393381820,25.01,77650.8,0.0,0.333,0.00019,27.64755]
[1779393382063,25.01,77650.8,0.0,0.333,0.00019,27.64755]
[1779393382107,25.01,77650.33,0.0,0.3329,0.00019,27.64417]
[1779393382664,25.01,77650.33,0.0,0.3329,0.00019,27.64417]
[1779393382696,25.01,77685.14,0.0,0.33957,0.00019,27.87127]
[1779393383610,25.01,77685.14,0.0,0.33957,0.00019,27.87127]
[1779393384090,25.01,77724.89,0.0,0.34724,0.00019,28.12082]
[1779393384678,25.01,77724.89,0.0,0.34724,0.00019,28.12082]
[1779393385096,25.01,77724.89,0.0,0.34724,0.00019,28.12082]
[1779393385136,25.01,77724.89,0.0,0.34724,0.00019,28.12082]
[1779393385164,25.01,77737.02,0.0,0.34959,0.00019,28.19509]
[1779393385244,25.01,77737.02,0.0,0.34959,0.00019,28.19509]
[1779393385700,25.01,77737.02,0.0,0.34959,0.00019,28.19509]
[1779393386113,25.01,77737.02,0.0,0.34959,0.00019,28.19509]
[1779393386145,25.01,77727.99,0.0,0.34783,0.00019,28.13966]
[1779393386319,25.01,77727.99,0.0,0.34783,0.00019,28.13966]
[1779393386465,25.01,77727.99,0.0,0.34783,0.00019,28.13966]
[1779393386762,25.01,77727.99,0.0,0.34783,0.00019,28.13966]
[1779393386879,25.01,77727.99,0.0,0.34783,0.00019,28.13966]
[1779393386981,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387187,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387426,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387444,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387530,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387561,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387634,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387675,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387802,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387823,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387886,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393387915,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393388099,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393388125,25.01,77723.5,0.0,0.34695,0.00019,28.11183]
[1779393388119,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388390,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388397,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388410,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388621,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388677,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388694,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388811,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388852,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388915,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393388940,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393389041,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393389073,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393389146,25.0,77717.03,0.0,0.34569,0.00019,28.07146]
[1779393389177,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389314,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389359,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389398,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389418,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389650,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389679,25.0,77712.78,0.0,0.34487,0.00019,28.04499]
[1779393389693,25.0,77708.75,0.0,0.34409,0.00019,28.01978]
[1779393392730,25.0,77708.96,0.0,0.34411,0.00019,28.01764]
[1779393392966,25.0,77710.16,0.0,0.34433,0.00019,28.02498]
[1779393395194,25.0,77711.02,0.0,0.34449,0.00019,28.03019]
[1779393395229,25.0,77711.02,0.0,0.34449,0.00019,28.03019]
[1779393396881,25.0,77711.08,0.0,0.34451,0.00019,28.03056]
[1779393396889,25.0,77711.08,0.0,0.34451,0.00019,28.03056]
[1779393396930,25.0,77699.06,0.0,0.34218,0.00019,27.95479]
[1779393398238,25.0,77699.06,0.0,0.34218,0.00019,27.95479]
[1779393398260,25.0,77699.06,0.0,0.34218,0.00019,27.95479]
[1779393398884,25.0,77699.06,0.0,0.34218,0.00019,27.95479]
[1779393399166,25.0,77699.78,0.0,0.34232,0.00019,27.9593]
[1779393400728,25.0,77696.02,0.0,0.34159,0.00019,27.93543]
[1779393400744,25.0,77696.02,0.0,0.34159,0.00019,27.93543]
[1779393400829,25.0,77695.94,0.0,0.34157,0.00019,27.93492]
[1779393406705,25.0,77697.2,0.0,0.3418,0.00019,27.94248]
[1779393406807,25.0,77695.77,0.0,0.34152,0.00019,27.93327]
[1779393413109,25.0,77692.88,0.0,0.34097,0.00019,27.91489]
[1779393418623,25.0,77692.57,0.0,0.34091,0.00019,27.91298]
[1779393420636,25.0,77701.35,0.0,0.3426,0.00019,27.96872]
[1779393422470,25.0,77703.16,0.0,0.34295,0.00019,27.98012]
[1779393422495,25.0,77703.16,0.0,0.34295,0.00019,27.98012]
[1779393422499,25.0,77703.16,0.0,0.34295,0.00019,27.98012]
[1779393423178,25.0,77709.27,0.0,0.34413,0.00019,28.01847]
[1779393428192,25.0,77711.56,0.0,0.34456,0.00019,28.03255]
[1779393430281,25.0,77713.93,0.0,0.34502,0.00019,28.04715]
[1779393430707,25.0,77714.05,0.0,0.34504,0.00019,28.0479]
[1779393433424,24.99,77719.48,0.0,0.34609,0.00019,28.08153]
[1779393433463,24.99,77719.48,0.0,0.34609,0.00019,28.08153]
[1779393434533,24.99,77718.55,0.0,0.3459,0.00019,28.07566]
[1779393434553,24.99,77718.55,0.0,0.3459,0.00019,28.07566]
[1779393434560,24.99,77718.55,0.0,0.3459,0.00019,28.07566]
[1779393439771,24.99,77714.91,0.0,0.34518,0.00019,28.05239]
[1779393442130,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393442382,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393442407,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393442819,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393442856,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393443149,24.99,77704.74,0.0,0.3432,0.00019,27.98833]
[1779393445702,24.99,77701.52,0.0,0.34257,0.00019,27.96785]
[1779393445726,24.99,77701.52,0.0,0.34257,0.00019,27.96785]
[1779393446087,24.99,77701.52,0.0,0.34257,0.00019,27.96785]
[1779393446119,24.99,77703.6,0.0,0.34297,0.00019,27.9809]
[1779393451855,24.99,77700.45,0.0,0.34234,0.00019,27.95737]
[1779393456578,24.98,77699.76,0.0,0.34219,0.00019,27.95276]
[1779393458749,24.98,77695.96,0.0,0.34146,0.00019,27.92853]
[1779393459102,24.98,77695.96,0.0,0.34146,0.00019,27.92853]
[1779393459116,24.98,77695.96,0.0,0.34146,0.00019,27.92853]
[1779393460462,24.98,77695.45,0.0,0.34136,0.00019,27.92525]
[1779393460923,24.98,77690.64,0.0,0.34043,0.00019,27.89454]
[1779393465952,24.98,77697.68,0.0,0.34178,0.00019,27.93933]
[1779393470989,24.98,77700.22,0.0,0.34227,0.00019,27.95538]
[1779393476021,24.98,77702.21,0.0,0.34266,0.00019,27.96793]
[1779393481059,24.98,77702.46,0.0,0.3427,0.00019,27.96947]
[1779393482883,24.98,77702.23,0.0,0.34266,0.00019,27.96801]
[1779393487899,24.98,77702.36,0.0,0.34268,0.00019,27.96885]
[1779393492903,24.98,77702.19,0.0,0.34265,0.00019,27.96776]
[1779393497925,24.98,77705.46,0.0,0.34328,0.00019,27.98837]
[1779393502946,24.98,77703.75,0.0,0.34295,0.00019,27.97754]
[1779393505264,24.98,77703.49,0.0,0.3429,0.00019,27.97589]
[1779393505282,24.98,77703.49,0.0,0.3429,0.00019,27.97589]
[1779393505464,24.98,77701.08,0.0,0.34243,0.00019,27.96066]
[1779393505516,24.98,77701.08,0.0,0.34243,0.00019,27.96066]
[1779393505636,24.98,77701.08,0.0,0.34243,0.00019,27.96066]
[1779393506234,24.98,77701.16,0.0,0.34245,0.00019,27.96118]
[1779393508235,24.98,77693.23,0.0,0.34092,0.00019,27.91071]
[1779393509750,24.98,77691.76,0.0,0.34063,0.00019,27.90125]
[1779393511118,24.98,77691.95,0.0,0.34067,0.00019,27.90243]
[1779393511269,24.98,77690.63,0.0,0.34039,0.00019,27.8907]
[1779393516305,24.98,77685.61,0.0,0.33943,0.00019,27.85853]
[1779393521341,24.98,77689.39,0.0,0.34016,0.00019,27.88283]
[1779393526376,24.98,77681.74,0.0,0.33868,0.00019,27.83368]
[1779393531411,24.98,77679.94,0.0,0.33834,0.00019,27.8222]
[1779393536041,24.98,77675.74,0.0,0.33754,0.00019,27.79513]
[1779393536411,24.98,77675.99,0.0,0.33759,0.00019,27.79687]
[1779393536622,24.98,77675.99,0.0,0.33759,0.00019,27.79687]
[1779393537265,24.98,77677.94,0.0,0.33797,0.00019,27.80956]
[1779393538311,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393538493,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393538515,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393538523,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393539066,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393539104,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393539214,24.98,77668.74,0.0,0.3362,0.00019,27.74964]
[1779393540187,24.98,77667.3,0.0,0.33592,0.00019,27.74019]
[1779393540560,24.98,77662.7,0.0,0.33503,0.00019,27.71]
[1779393540615,24.98,77656.76,0.0,0.3339,0.00019,27.67087]
[1779393542576,24.98,77653.98,0.0,0.33336,0.00019,27.65246]
[1779393542595,24.98,77653.98,0.0,0.33336,0.00019,27.65246]
[1779393542867,24.98,77657.15,0.0,0.33397,0.00019,27.67345]
[1779393548532,24.98,77658.32,0.0,0.33419,0.00019,27.68106]
[1779393554132,24.98,77655.33,0.0,0.33361,0.00019,27.66106]
[1779393557875,24.98,77655.2,0.0,0.33359,0.00019,27.66013]
[1779393557976,24.98,77651.31,0.0,0.33284,0.00019,27.63428]
[1779393561047,24.98,77644.85,0.0,0.3316,0.00019,27.59123]
[1779393561055,24.98,77641.07,0.0,0.33088,0.00019,27.56596]
[1779393563111,24.98,77641.07,0.0,0.33088,0.00019,27.56596]
[1779393565163,24.98,77640.07,0.0,0.33069,0.00019,27.55933]
[1779393567217,24.98,77641.77,0.0,0.33102,0.00019,27.57076]
[1779393572704,24.98,77638.13,0.0,0.33031,0.00019,27.54311]
[1779393577740,24.98,77637.46,0.0,0.33018,0.00019,27.53851]
[1779393582451,24.98,77637.54,0.0,0.3302,0.00019,27.53915]
[1779393582776,24.98,77637.54,0.0,0.3302,0.00019,27.53915]
[1779393583990,24.98,77637.54,0.0,0.3302,0.00019,27.53915]
[1779393584007,24.98,77635.32,0.0,0.32978,0.00019,27.52424]
[1779393586063,24.98,77635.32,0.0,0.32978,0.00019,27.52424]
[1779393586122,24.98,77635.12,0.0,0.32974,0.00019,27.52295]
[1779393592039,24.98,77632.68,0.0,0.32928,0.00019,27.50663]
[1779393592174,24.98,77634.19,0.0,0.32957,0.00019,27.51691]
[1779393594085,24.98,77634.19,0.0,0.32957,0.00019,27.51691]
[1779393594186,24.98,77633.91,0.0,0.32952,0.00019,27.5151]
[1779393595969,24.98,77633.91,0.0,0.32952,0.00019,27.5151]
[1779393596054,24.98,77639.49,0.0,0.33058,0.00019,27.55271]
[1779393598075,24.98,77639.49,0.0,0.33058,0.00019,27.55271]
[1779393598092,24.98,77636.25,0.0,0.32997,0.00019,27.53098]
[1779393598503,24.98,77636.25,0.0,0.32997,0.00019,27.53098]
[1779393598619,24.98,77636.25,0.0,0.32997,0.00019,27.53098]
[1779393599132,24.98,77636.25,0.0,0.32997,0.00019,27.53098]
[1779393599145,24.98,77636.25,0.0,0.32997,0.00019,27.53098]
[1779393599200,24.98,77646.49,0.0,0.33192,0.00019,27.59962]
[1779393599650,24.98,77646.49,0.0,0.33192,0.00019,27.59962]
[1779393599900,24.98,77646.49,0.0,0.33192,0.00019,27.59962]
[1779393600087,24.98,77646.49,0.0,0.33192,0.00019,27.59962]
[1779393600257,24.98,77646.49,0.0,0.33192,0.00019,27.59962]
[1779393600308,24.98,77643.45,0.0,0.33134,0.00019,27.57932]
[1779393602266,24.98,77648.31,0.0,0.33227,0.00019,27.61172]
[1779393602381,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393602490,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393602507,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393603222,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393603259,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393603366,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393603405,24.98,77660.36,0.0,0.33458,0.00019,27.69162]
[1779393603301,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603514,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603525,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603528,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603850,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603889,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393603976,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604009,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604081,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604095,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604186,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604255,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604269,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604307,24.98,77661.09,0.0,0.33472,0.00019,27.69649]
[1779393604341,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393604440,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393604457,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393604900,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393604929,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393605005,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393605019,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393605110,24.99,77658.74,0.0,0.33427,0.00019,27.68107]
[1779393605150,24.99,77659.19,0.0,0.33436,0.00019,27.68411]
[1779393606120,24.99,77659.19,0.0,0.33436,0.00019,27.68411]
[1779393606185,24.99,77659.19,0.0,0.33436,0.00019,27.68411]
[1779393606326,24.99,77659.19,0.0,0.33436,0.00019,27.68411]
[1779393606963,24.99,77662.58,0.0,0.33501,0.00019,27.70652]
[1779393608136,24.99,77662.58,0.0,0.33501,0.00019,27.70652]
[1779393609077,24.99,77665.16,0.0,0.33551,0.00019,27.72347]
[1779393609155,24.99,77661.0,0.0,0.33471,0.00019,27.69618]
[1779393612503,24.99,77659.35,0.0,0.3344,0.00019,27.68546]
[1779393613004,24.99,77657.78,0.0,0.3341,0.00019,27.67516]
[1779393614029,24.99,77657.78,0.0,0.3341,0.00019,27.67516]
[1779393614059,24.99,77657.86,0.0,0.33412,0.00019,27.67574]
[1779393615189,24.99,77657.86,0.0,0.33412,0.00019,27.67574]
[1779393617461,24.99,77649.28,0.0,0.33247,0.00019,27.61876]
[1779393622493,24.99,77651.03,0.0,0.33279,0.00019,27.63]
[1779393624924,24.98,77657.55,0.0,0.33404,0.00019,27.673]
[1779393625421,24.98,77665.87,0.0,0.33563,0.00019,27.72759]
[1779393629360,24.98,77667.79,0.0,0.336,0.00019,27.74016]
[1779393629383,24.98,77667.17,0.0,0.33588,0.00019,27.73608]
[1779393630936,24.98,77667.17,0.0,0.33588,0.00019,27.73605]
[1779393632983,24.98,77668.45,0.0,0.3361,0.00019,27.74109]
[1779393638188,24.98,77663.02,0.0,0.33506,0.00019,27.70533]
[1779393643224,24.98,77660.88,0.0,0.33464,0.00019,27.69116]
[1779393648258,24.98,77659.39,0.0,0.33436,0.00019,27.68128]
[1779393652496,24.98,77662.16,0.0,0.33488,0.00019,27.69942]
[1779393653929,24.98,77661.7,0.0,0.33479,0.00019,27.69636]
[1779393654408,24.98,77663.45,0.0,0.33513,0.00019,27.70783]
[1779393656102,24.98,77664.84,0.0,0.33539,0.00019,27.71691]
[1779393656139,24.98,77664.84,0.0,0.33539,0.00019,27.71691]
[1779393656145,24.98,77664.84,0.0,0.33539,0.00019,27.71691]
[1779393658280,24.98,77669.13,0.0,0.33622,0.00019,27.74489]
[1779393658383,24.98,77669.13,0.0,0.33622,0.00019,27.74489]
[1779393658455,24.98,77669.13,0.0,0.33622,0.00019,27.74489]
[1779393658436,24.98,77671.93,0.0,0.33675,0.00019,27.76322]
[1779393658465,24.98,77671.93,0.0,0.33675,0.00019,27.76322]
[1779393658468,24.98,77671.93,0.0,0.33675,0.00019,27.76322]
[1779393659443,24.98,77676.6,0.0,0.33765,0.00019,27.79362]
[1779393664874,24.98,77684.21,0.0,0.33912,0.00019,27.84286]
[1779393671337,24.98,77686.25,0.0,0.33952,0.00019,27.85603]
[1779393676564,24.98,77691.17,0.0,0.34046,0.00019,27.88755]
[1779393678118,24.98,77691.17,0.0,0.34046,0.00019,27.88755]
[1779393678158,24.98,77691.17,0.0,0.34046,0.00019,27.88755]
[1779393678193,24.98,77693.79,0.0,0.34097,0.00019,27.90428]
[1779393683614,24.98,77690.77,0.0,0.34036,0.00019,27.88426]
[1779393688020,24.98,77691.89,0.0,0.34056,0.00019,27.89095]
[1779393688442,24.98,77691.89,0.0,0.34056,0.00019,27.89095]
[1779393688447,24.98,77691.89,0.0,0.34056,0.00019,27.89095]
[1779393688453,24.97,77691.13,0.0,0.34041,0.00019,27.88597]
[1779393690486,24.97,77691.13,0.0,0.34041,0.00019,27.88597]
[1779393690491,24.97,77691.13,0.0,0.34041,0.00019,27.88597]
[1779393691104,24.97,77691.08,0.0,0.3404,0.00019,27.88547]
[1779393691139,24.97,77691.08,0.0,0.3404,0.00019,27.88547]
[1779393691387,24.97,77691.08,0.0,0.3404,0.00019,27.88547]
[1779393691404,24.97,77691.08,0.0,0.3404,0.00019,27.88547]
[1779393692546,24.97,77691.12,0.0,0.34039,0.00019,27.88238]
[1779393697712,24.97,77687.43,0.0,0.33967,0.00019,27.85843]
[1779393702747,24.97,77688.53,0.0,0.33987,0.00019,27.86532]
[1779393709518,24.97,77688.51,0.0,0.33987,0.00019,27.8651]
[1779393714753,24.97,77688.62,0.0,0.33988,0.00019,27.86558]
[1779393722061,24.97,77688.83,0.0,0.33992,0.00019,27.86683]
[1779393723865,24.97,77688.83,0.0,0.33991,0.00019,27.86671]
[1779393732957,24.97,77687.39,0.0,0.33963,0.00019,27.85726]
[1779393737993,24.97,77688.68,0.0,0.33987,0.00019,27.8654]
[1779393743952,24.97,77691.34,0.0,0.34038,0.00019,27.88234]
[1779393744035,24.97,77691.34,0.0,0.34038,0.00019,27.88234]
[1779393750081,24.96,77691.58,0.0,0.34042,0.00019,27.88359]
[1779393755557,24.96,77692.89,0.0,0.34065,0.00019,27.88858]
[1779393761157,24.96,77692.71,0.0,0.34061,0.00019,27.88719]
[1779393767199,24.96,77692.34,0.0,0.34053,0.00019,27.88451]
[1779393773242,24.96,77691.6,0.0,0.34038,0.00019,27.87941]
[1779393778278,24.96,77689.32,0.0,0.33993,0.00019,27.86447]
[1779393779011,24.96,77689.32,0.0,0.33993,0.00019,27.86447]
[1779393780292,24.96,77679.11,0.0,0.33795,0.00019,27.79839]
[1779393785327,24.95,77677.32,0.0,0.33758,0.00019,27.78613]
[1779393790362,24.95,77676.15,0.0,0.33734,0.00019,27.7778]
[1779393795395,24.95,77673.57,0.0,0.33682,0.00019,27.76025]
[1779393800431,24.94,77673.06,0.0,0.33669,0.00019,27.75618]
[1779393805467,24.94,77673.3,0.0,0.33672,0.00019,27.757]
[1779393808371,24.94,77672.17,0.0,0.33649,0.00019,27.74933]
[1779393813522,24.93,77673.46,0.0,0.3367,0.00019,27.75362]
[1779393818556,24.93,77672.85,0.0,0.33656,0.00019,27.7489]
[1779393819013,24.93,77672.85,0.0,0.33656,0.00019,27.7489]
[1779393819564,24.93,77673.23,0.0,0.33662,0.00019,27.75124]
[1779393820081,24.93,77673.23,0.0,0.33662,0.00019,27.75124]
[1779393821656,24.93,77663.56,0.0,0.33476,0.00019,27.68751]
[1779393826656,24.93,77660.2,0.0,0.3341,0.00019,27.66488]
[1779393828215,24.93,77660.2,0.0,0.33409,0.00019,27.6648]
[1779393830008,24.93,77657.1,0.0,0.33349,0.00019,27.64413]
[1779393830305,24.92,77654.54,0.0,0.333,0.00019,27.62707]
[1779393831344,24.92,77654.54,0.0,0.333,0.00019,27.62707]
[1779393831553,24.92,77654.54,0.0,0.333,0.00019,27.62707]
[1779393831541,24.92,77653.29,0.0,0.33276,0.00019,27.61871]
[1779393832073,24.92,77653.29,0.0,0.33276,0.00019,27.61871]
[1779393832106,24.92,77649.24,0.0,0.33198,0.00019,27.5917]
[1779393837689,24.92,77642.69,0.0,0.33073,0.00019,27.54775]
[1779393841279,24.92,77642.69,0.0,0.33073,0.00019,27.54775]
[1779393841322,24.92,77642.69,0.0,0.33073,0.00019,27.54775]
[1779393847631,24.92,77647.83,0.0,0.33171,0.00019,27.58211]
[1779393849268,24.92,77647.78,0.0,0.3317,0.00019,27.58175]
[1779393849381,24.92,77647.78,0.0,0.3317,0.00019,27.58175]
[1779393849388,24.92,77647.15,0.0,0.33158,0.00019,27.5775]
[1779393850390,24.92,77647.15,0.0,0.33158,0.00019,27.5775]
[1779393850506,24.92,77647.15,0.0,0.33158,0.00019,27.5775]
[1779393851532,24.92,77639.05,0.0,0.33003,0.00019,27.52305]
[1779393851560,24.92,77639.05,0.0,0.33003,0.00019,27.52305]
[1779393851568,24.92,77625.39,0.0,0.32742,0.00019,27.43029]
[1779393856823,24.92,77632.18,0.0,0.32872,0.00019,27.47668]
[1779393861877,24.93,77629.33,0.0,0.32819,0.00019,27.4577]
[1779393866893,24.93,77633.89,0.0,0.32907,0.00019,27.48899]
[1779393871929,24.93,77630.12,0.0,0.32834,0.00019,27.46036]
[1779393877975,24.93,77628.73,0.0,0.32809,0.00019,27.45139]
[1779393883007,24.93,77628.75,0.0,0.3281,0.00019,27.45194]
[1779393888042,24.93,77629.17,0.0,0.32819,0.00019,27.45519]
[1779393893079,24.94,77629.25,0.0,0.32822,0.00019,27.45612]
[1779393898112,24.94,77637.5,0.0,0.3298,0.00019,27.51234]
[1779393903156,24.94,77638.22,0.0,0.32995,0.00019,27.51741]
[1779393908189,24.94,77638.53,0.0,0.33002,0.00019,27.51975]
[1779393909256,24.94,77626.92,0.0,0.3278,0.00019,27.44122]
[1779393915238,24.94,77626.91,0.0,0.32782,0.00019,27.44182]
[1779393920272,24.94,77630.8,0.0,0.32858,0.00019,27.46872]
[1779393925277,24.95,77635.22,0.0,0.32943,0.00019,27.49897]
[1779393925879,24.95,77641.78,0.0,0.33069,0.00019,27.54324]
[1779393925890,24.95,77641.78,0.0,0.33069,0.00019,27.54324]
[1779393925918,24.95,77641.78,0.0,0.33069,0.00019,27.54324]
[1779393926036,24.95,77641.78,0.0,0.33069,0.00019,27.54324]
[1779393926068,24.95,77641.78,0.0,0.33069,0.00019,27.54324]
[1779393926482,24.95,77643.62,0.0,0.33104,0.00019,27.55562]
[1779393929057,24.95,77644.25,0.0,0.33116,0.00019,27.55987]
[1779393929659,24.95,77642.76,0.0,0.33087,0.00019,27.54988]
[1779393931978,24.95,77640.56,0.0,0.33044,0.00019,27.53181]
[1779393932542,24.95,77646.44,0.0,0.33156,0.00019,27.57126]
[1779393938398,24.95,77650.49,0.0,0.33233,0.00019,27.59811]
[1779393943403,24.95,77650.45,0.0,0.33232,0.00019,27.59771]
[1779393948908,24.94,77650.63,0.0,0.33235,0.00019,27.59876]
[1779393950058,24.94,77650.78,0.0,0.33238,0.00019,27.59975]
[1779393950096,24.94,77650.78,0.0,0.33238,0.00019,27.59975]
[1779393951601,24.94,77661.82,0.0,0.33449,0.00019,27.67292]
[1779393952396,24.94,77661.82,0.0,0.33449,0.00019,27.67292]
[1779393952413,24.94,77661.82,0.0,0.33449,0.00019,27.67292]
[1779393953053,24.94,77664.41,0.0,0.33499,0.00019,27.68996]
[1779393953067,24.94,77664.41,0.0,0.33499,0.00019,27.68996]
[1779393953508,24.94,77664.41,0.0,0.33499,0.00019,27.69001]
[1779393955063,24.94,77665.98,0.0,0.3353,0.00019,27.70038]
[1779393960557,24.95,77663.09,0.0,0.33475,0.00019,27.68156]
[1779393962208,24.95,77663.09,0.0,0.33475,0.00019,27.68156]
[1779393962569,24.95,77662.56,0.0,0.33465,0.00019,27.67816]
[1779393967604,24.95,77664.3,0.0,0.33499,0.00019,27.68978]
[1779393972639,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973160,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973551,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973615,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973645,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973674,24.95,77670.5,0.0,0.33618,0.00019,27.73057]
[1779393973757,24.95,77684.21,0.0,0.33882,0.00019,27.81966]
[1779393976666,24.95,77686.69,0.0,0.3393,0.00019,27.83548]
[1779393977555,24.95,77686.69,0.0,0.3393,0.00019,27.83548]
[1779393977595,24.95,77686.69,0.0,0.3393,0.00019,27.83548]
[1779393977675,24.95,77685.91,0.0,0.33914,0.00019,27.83037]
[1779393982710,24.94,77693.21,0.0,0.34054,0.00019,27.87679]
[1779393987747,24.94,77689.12,0.0,0.33973,0.00019,27.84995]
[1779393992780,24.94,77690.24,0.0,0.33992,0.00019,27.85349]
[1779393997815,24.94,77690.53,0.0,0.33996,0.00019,27.85505]
[1779394000025,24.94,77690.31,0.0,0.33992,0.00019,27.85359]
[1779394000059,24.94,77690.31,0.0,0.33992,0.00019,27.85359]
[1779394000174,24.94,77690.31,0.0,0.33992,0.00019,27.85359]
[1779394000184,24.94,77690.31,0.0,0.33992,0.00019,27.85359]
[1779394000249,24.94,77692.01,0.0,0.34025,0.00019,27.86445]
[1779394006021,24.94,77697.13,0.0,0.34123,0.00019,27.89696]
[1779394012672,24.93,77691.24,0.0,0.34007,0.00019,27.85879]
[1779394012990,24.93,77686.98,0.0,0.33925,0.00019,27.83125]
[1779394013036,24.93,77677.31,0.0,0.33738,0.00019,27.76864]
[1779394016749,24.93,77675.95,0.0,0.33712,0.00019,27.75974]
[1779394017214,24.93,77675.95,0.0,0.33712,0.00019,27.75974]
[1779394017252,24.93,77675.95,0.0,0.33712,0.00019,27.75974]
[1779394018006,24.93,77669.06,0.0,0.33579,0.00019,27.7146]
[1779394018033,24.93,77669.06,0.0,0.33579,0.00019,27.7146]
[1779394024015,24.93,77675.79,0.0,0.33707,0.00019,27.75806]
[1779394029045,24.93,77676.33,0.0,0.33715,0.00019,27.76095]
[1779394030046,24.93,77676.33,0.0,0.33715,0.00019,27.76095]
[1779394030376,24.93,77676.33,0.0,0.33715,0.00019,27.76095]
[1779394030722,24.92,77675.49,0.0,0.33698,0.00019,27.75521]
[1779394030953,24.92,77675.49,0.0,0.33698,0.00019,27.75521]
[1779394031059,24.92,77675.49,0.0,0.33698,0.00019,27.75521]
[1779394033972,24.92,77680.23,0.0,0.33789,0.00019,27.786]
[1779394035038,24.92,77680.91,0.0,0.33802,0.00019,27.79037]
[1779394035132,24.92,77681.38,0.0,0.33811,0.00019,27.79338]
[1779394037096,24.92,77681.53,0.0,0.33814,0.00019,27.79431]
[1779394037561,24.92,77680.5,0.0,0.33794,0.00019,27.78754]
[1779394043143,24.92,77679.6,0.0,0.33776,0.00019,27.78149]
[1779394048177,24.92,77680.93,0.0,0.33801,0.00019,27.78997]
[1779394053213,24.92,77679.59,0.0,0.33773,0.00019,27.77785]
[1779394062276,24.92,77678.71,0.0,0.33752,0.00019,27.77093]
[1779394067771,24.91,77677.73,0.0,0.33731,0.00019,27.76381]
[1779394075369,24.91,77677.53,0.0,0.33724,0.00019,27.76158]
[1779394076132,24.91,77677.53,0.0,0.33724,0.00019,27.76158]
[1779394080753,24.91,77676.63,0.0,0.33706,0.00019,27.75527]
[1779394081314,24.9,77677.35,0.0,0.33719,0.00019,27.75986]
[1779394081322,24.9,77677.35,0.0,0.33719,0.00019,27.75986]
[1779394081423,24.9,77682.52,0.0,0.33819,0.00019,27.79337]
[1779394086446,24.9,77687.98,0.0,0.33924,0.00019,27.82846]
[1779394088451,24.9,77687.8,0.0,0.3392,0.00019,27.82724]
[1779394088522,24.9,77687.79,0.0,0.33919,0.00019,27.82711]
[1779394093555,24.9,77687.75,0.0,0.33918,0.00019,27.82659]
[1779394099539,24.9,77684.42,0.0,0.33852,0.00019,27.80451]
[1779394104574,24.9,77686.47,0.0,0.3389,0.00019,27.81746]
[1779394109611,24.9,77685.31,0.0,0.33867,0.00019,27.80965]
[1779394114647,24.89,77686.7,0.0,0.33891,0.00019,27.81506]
[1779394120686,24.89,77684.23,0.0,0.3384,0.00019,27.79807]
[1779394123955,24.89,77674.95,0.0,0.3366,0.00019,27.73718]
[1779394123963,24.89,77674.95,0.0,0.3366,0.00019,27.73718]
[1779394123999,24.89,77674.95,0.0,0.3366,0.00019,27.73718]
[1779394124250,24.89,77674.95,0.0,0.3366,0.00019,27.73718]
[1779394127002,24.89,77673.25,0.0,0.33626,0.00019,27.72572]
[1779394127510,24.89,77673.25,0.0,0.33626,0.00019,27.72572]
[1779394127735,24.88,77670.25,0.0,0.33568,0.00019,27.70593]
[1779394132770,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134265,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134424,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134436,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134459,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134558,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134939,24.88,77662.72,0.0,0.33422,0.00019,27.65594]
[1779394134784,24.88,77662.77,0.0,0.33422,0.00019,27.65618]
[1779394135760,24.88,77662.77,0.0,0.33422,0.00019,27.65618]
[1779394139148,24.88,77656.59,0.0,0.33303,0.00019,27.61507]
[1779394144173,24.88,77659.05,0.0,0.3335,0.00019,27.63132]
[1779394149187,24.88,77660.73,0.0,0.33382,0.00019,27.64228]
[1779394154187,24.88,77659.86,0.0,0.33364,0.00019,27.63629]
[1779394159198,24.88,77659.44,0.0,0.33356,0.00019,27.63327]
[1779394162510,24.88,77661.14,0.0,0.33388,0.00019,27.64441]
[1779394162559,24.88,77661.14,0.0,0.33388,0.00019,27.64441]
[1779394162579,24.88,77661.14,0.0,0.33388,0.00019,27.64441]
[1779394162635,24.88,77661.14,0.0,0.33388,0.00019,27.64441]
[1779394162980,24.88,77660.6,0.0,0.33377,0.00019,27.64078]
[1779394163988,24.88,77669.76,0.0,0.33554,0.00019,27.70126]
[1779394167408,24.88,77673.88,0.0,0.33633,0.00019,27.72809]
[1779394167417,24.88,77673.88,0.0,0.33633,0.00019,27.72809]
[1779394167920,24.88,77678.63,0.0,0.33723,0.00019,27.75889]
[1779394168655,24.88,77678.63,0.0,0.33723,0.00019,27.75889]
[1779394168660,24.88,77678.63,0.0,0.33723,0.00019,27.75889]
[1779394168680,24.88,77678.63,0.0,0.33723,0.00019,27.75889]
[1779394173681,24.87,77678.41,0.0,0.33715,0.00019,27.75343]
[1779394174821,24.87,77677.95,0.0,0.33706,0.00019,27.75027]
[1779394174824,24.87,77677.95,0.0,0.33706,0.00019,27.75027]
[1779394174851,24.87,77677.95,0.0,0.33706,0.00019,27.75027]
[1779394174879,24.87,77677.95,0.0,0.33706,0.00019,27.75027]
[1779394174899,24.87,77678.09,0.0,0.33708,0.00019,27.75102]
[1779394178558,24.87,77676.55,0.0,0.33676,0.00019,27.74031]
[1779394180099,24.87,77675.8,0.0,0.33661,0.00019,27.73524]
[1779394185136,24.86,77675.16,0.0,0.33647,0.00019,27.73028]
[1779394190169,24.86,77675.56,0.0,0.33652,0.00019,27.73214]
[1779394195204,24.86,77675.72,0.0,0.33653,0.00019,27.73241]
[1779394201246,24.85,77675.79,0.0,0.33651,0.00019,27.73196]
[1779394206282,24.85,77674.68,0.0,0.33627,0.00019,27.72396]
[1779394213331,24.84,77674.67,0.0,0.33624,0.00019,27.72291]
[1779394218498,24.84,77673.92,0.0,0.33608,0.00019,27.71731]
[1779394218600,24.84,77673.91,0.0,0.33607,0.00019,27.71712]
[1779394224431,24.84,77674.78,0.0,0.33622,0.00019,27.72217]
[1779394230461,24.83,77674.4,0.0,0.33612,0.00019,27.71889]
[1779394235494,24.83,77674.0,0.0,0.33601,0.00019,27.71234]
[1779394240490,24.83,77673.81,0.0,0.33595,0.00019,27.7106]
[1779394240996,24.83,77658.53,0.0,0.333,0.00019,27.60909]
[1779394241431,24.83,77658.53,0.0,0.333,0.00019,27.60909]
[1779394241457,24.83,77658.53,0.0,0.333,0.00019,27.60909]
[1779394242674,24.83,77658.53,0.0,0.333,0.00019,27.60909]
[1779394242771,24.83,77658.53,0.0,0.33299,0.00019,27.60901]
[1779394247382,24.82,77659.17,0.0,0.33311,0.00019,27.6131]
[1779394247408,24.82,77659.17,0.0,0.33311,0.00019,27.6131]
[1779394252614,24.82,77660.41,0.0,0.33334,0.00019,27.62113]
[1779394257648,24.82,77661.18,0.0,0.33349,0.00019,27.62607]
[1779394262683,24.82,77660.96,0.0,0.33344,0.00019,27.62444]
[1779394267720,24.82,77661.8,0.0,0.3336,0.00019,27.62987]
[1779394272760,24.82,77665.32,0.0,0.33427,0.00019,27.65309]
[1779394274015,24.82,77652.29,0.0,0.33176,0.00019,27.56606]
[1779394274254,24.82,77652.29,0.0,0.33176,0.00019,27.56606]
[1779394275521,24.82,77652.29,0.0,0.33176,0.00019,27.56604]
[1779394275525,24.82,77652.29,0.0,0.33176,0.00019,27.56604]
[1779394276096,24.82,77652.88,0.0,0.33187,0.00019,27.57003]
[1779394281119,24.82,77654.45,0.0,0.33218,0.00019,27.58067]
[1779394286164,24.82,77652.68,0.0,0.33184,0.00019,27.56894]
[1779394286924,24.82,77652.68,0.0,0.33184,0.00019,27.56894]
[1779394286954,24.82,77652.68,0.0,0.33184,0.00019,27.56894]
[1779394287093,24.82,77651.54,0.0,0.33162,0.00019,27.56131]
[1779394287267,24.82,77651.54,0.0,0.33162,0.00019,27.56131]
[1779394287282,24.82,77651.54,0.0,0.33162,0.00019,27.56131]
[1779394288113,24.82,77649.93,0.0,0.33131,0.00019,27.55052]
[1779394293902,24.82,77651.43,0.0,0.33159,0.00019,27.55758]
[1779394298937,24.82,77651.41,0.0,0.3316,0.00019,27.55771]
[1779394303976,24.83,77650.45,0.0,0.33142,0.00019,27.55158]
[1779394309007,24.83,77651.78,0.0,0.33169,0.00019,27.56086]
[1779394318070,24.83,77652.8,0.0,0.3319,0.00019,27.56829]
[1779394323106,24.83,77655.54,0.0,0.33244,0.00019,27.58687]
[1779394328141,24.83,77657.49,0.0,0.33282,0.00019,27.60014]
[1779394333174,24.83,77658.47,0.0,0.33301,0.00019,27.60687]
[1779394336950,24.83,77655.5,0.0,0.33244,0.00019,27.58712]
[1779394341959,24.83,77653.44,0.0,0.33206,0.00019,27.57365]
[1779394346971,24.84,77655.99,0.0,0.33256,0.00019,27.59104]
[1779394351987,24.84,77653.3,0.0,0.33203,0.00019,27.57007]
[1779394355213,24.84,77651.66,0.0,0.33172,0.00019,27.55929]
[1779394360224,24.84,77652.14,0.0,0.33183,0.00019,27.56295]
[1779394365234,24.84,77649.33,0.0,0.3313,0.00019,27.54444]
[1779394366570,24.84,77649.46,0.0,0.33133,0.00019,27.5454]
[1779394368161,24.84,77649.8,0.0,0.3314,0.00019,27.54777]
[1779394368169,24.84,77649.8,0.0,0.3314,0.00019,27.54777]
[1779394368186,24.84,77649.42,0.0,0.33132,0.00019,27.54529]
[1779394374195,24.84,77649.58,0.0,0.33137,0.00019,27.54668]
[1779394374219,24.85,77647.5,0.0,0.33097,0.00019,27.53285]
[1779394375012,24.85,77647.5,0.0,0.33097,0.00019,27.53285]
[1779394375115,24.85,77647.5,0.0,0.33097,0.00019,27.53285]
[1779394375518,24.85,77645.42,0.0,0.33057,0.00019,27.51891]
[1779394376070,24.85,77643.25,0.0,0.33016,0.00019,27.50429]
[1779394379905,24.85,77638.29,0.0,0.32921,0.00019,27.47078]
[1779394380115,24.85,77638.29,0.0,0.32921,0.00019,27.47078]
[1779394381184,24.85,77629.2,0.0,0.32747,0.00019,27.40899]
[1779394383034,24.85,77627.63,0.0,0.32718,0.00019,27.39833]
[1779394383060,24.85,77627.63,0.0,0.32718,0.00019,27.39833]
[1779394383751,24.85,77627.95,0.0,0.32724,0.00019,27.40063]
[1779394383781,24.85,77628.29,0.0,0.32731,0.00019,27.40306]
[1779394390055,24.85,77627.45,0.0,0.32716,0.00019,27.39789]
[1779394395621,24.85,77633.32,0.0,0.3283,0.00019,27.43839]
[1779394399864,24.85,77633.98,0.0,0.32843,0.00019,27.44305]
[1779394400088,24.85,77633.98,0.0,0.32843,0.00019,27.44305]
[1779394400134,24.85,77633.98,0.0,0.32843,0.00019,27.44305]
[1779394400189,24.85,77636.52,0.0,0.32892,0.00019,27.46044]
[1779394400806,24.85,77636.52,0.0,0.32892,0.00019,27.46044]
[1779394406712,24.85,77646.83,0.0,0.3309,0.00019,27.53023]
[1779394411993,24.85,77647.43,0.0,0.33101,0.00019,27.53423]
[1779394417787,24.85,77646.44,0.0,0.3308,0.00019,27.52421]
[1779394422821,24.85,77645.18,0.0,0.33056,0.00019,27.51572]
[1779394426818,24.85,77645.12,0.0,0.33055,0.00019,27.51534]
[1779394426973,24.85,77643.21,0.0,0.33018,0.00019,27.50246]
[1779394433259,24.85,77640.92,0.0,0.32975,0.00019,27.48709]
[1779394438934,24.86,77641.92,0.0,0.32995,0.00019,27.49412]
[1779394440865,24.86,77641.77,0.0,0.32992,0.00019,27.49314]
[1779394440960,24.86,77642.23,0.0,0.33001,0.00019,27.49629]
[1779394449005,24.86,77645.5,0.0,0.33064,0.00019,27.51851]
[1779394454039,24.86,77648.06,0.0,0.33113,0.00019,27.53576]
[1779394458104,24.86,77647.73,0.0,0.33107,0.00019,27.53354]
[1779394458139,24.86,77647.73,0.0,0.33107,0.00019,27.53354]
[1779394458206,24.86,77651.63,0.0,0.33182,0.00019,27.55974]
[1779394463208,24.86,77665.56,0.0,0.3345,0.00019,27.65242]
[1779394468213,24.85,77670.16,0.0,0.33537,0.00019,27.68236]
[1779394474180,24.85,77672.78,0.0,0.33585,0.00019,27.69593]
[1779394479214,24.85,77669.84,0.0,0.33527,0.00019,27.67629]
[1779394484251,24.85,77661.5,0.0,0.33366,0.00019,27.6209]
[1779394489285,24.85,77662.11,0.0,0.33378,0.00019,27.62497]
[1779394494321,24.85,77663.02,0.0,0.33396,0.00019,27.63105]
[1779394499354,24.85,77662.95,0.0,0.33394,0.00019,27.63061]
[1779394504389,24.85,77663.99,0.0,0.33414,0.00019,27.63753]
[1779394509425,24.85,77664.58,0.0,0.33426,0.00019,27.64146]
[1779394514596,24.85,77671.6,0.0,0.33561,0.00019,27.68781]
[1779394520979,24.85,77674.53,0.0,0.33617,0.00019,27.70678]
[1779394526548,24.85,77673.19,0.0,0.3359,0.00019,27.69773]
[1779394533596,24.85,77672.92,0.0,0.33583,0.00019,27.69244]
[1779394538631,24.85,77672.04,0.0,0.33565,0.00019,27.68649]
[1779394543667,24.85,77671.12,0.0,0.33547,0.00019,27.68029]
[1779394548701,24.84,77670.31,0.0,0.33531,0.00019,27.67483]
[1779394553735,24.84,77670.48,0.0,0.33534,0.00019,27.67584]
[1779394559777,24.84,77669.86,0.0,0.33522,0.00019,27.67164]
[1779394564814,24.84,77667.98,0.0,0.33485,0.00019,27.65918]
[1779394571330,24.84,77669.03,0.0,0.33505,0.00019,27.66604]
[1779394576897,24.84,77668.55,0.0,0.33496,0.00019,27.66282]
[1779394581933,24.84,77668.52,0.0,0.33495,0.00019,27.66259]
[1779394586968,24.84,77669.68,0.0,0.33517,0.00019,27.6702]
[1779394592003,24.84,77669.66,0.0,0.33515,0.00019,27.66672]
[1779394597092,24.84,77671.02,0.0,0.33541,0.00019,27.67564]
[1779394597424,24.84,77671.02,0.0,0.33541,0.00019,27.67564]
[1779394597457,24.84,77671.02,0.0,0.33541,0.00019,27.67564]
[1779394598045,24.84,77670.29,0.0,0.33527,0.00019,27.6708]
[1779394600093,24.84,77677.11,0.0,0.33659,0.00019,27.71564]
[1779394600476,24.84,77677.99,0.0,0.33676,0.00019,27.7213]
[1779394605496,24.84,77675.56,0.0,0.33628,0.00019,27.7051]
[1779394610500,24.84,77674.51,0.0,0.33607,0.00019,27.69793]
[1779394615523,24.84,77670.53,0.0,0.33529,0.00019,27.67145]
[1779394620523,24.84,77667.05,0.0,0.33461,0.00019,27.64825]
[1779394625533,24.84,77666.13,0.0,0.33443,0.00019,27.64201]
[1779394630556,24.84,77665.19,0.0,0.33424,0.00019,27.63564]
[1779394635583,24.83,77665.55,0.0,0.33431,0.00019,27.6379]
[1779394638881,24.83,77660.1,0.0,0.33325,0.00019,27.60159]
[1779394639497,24.83,77658.74,0.0,0.33299,0.00019,27.59249]
[1779394644498,24.83,77659.34,0.0,0.33311,0.00019,27.59654]
[1779394649366,24.83,77661.06,0.0,0.33344,0.00019,27.60807]
[1779394649486,24.83,77661.06,0.0,0.33344,0.00019,27.60807]
[1779394649430,24.83,77655.27,0.0,0.33233,0.00019,27.56943]
[1779394650477,24.83,77648.71,0.0,0.33106,0.00019,27.52539]
[1779394655500,24.84,77647.36,0.0,0.3308,0.00019,27.5133]
[1779394660510,24.84,77642.62,0.0,0.3299,0.00019,27.48181]
[1779394665550,24.84,77644.86,0.0,0.33035,0.00019,27.49768]
[1779394666891,24.84,77644.46,0.0,0.33028,0.00019,27.49509]
[1779394666916,24.84,77644.46,0.0,0.33028,0.00019,27.49509]
[1779394667618,24.84,77644.99,0.0,0.33038,0.00019,27.49878]
[1779394668536,24.84,77645.21,0.0,0.33043,0.00019,27.50038]
[1779394673570,24.85,77647.36,0.0,0.33086,0.00019,27.51544]
[1779394678606,24.85,77645.61,0.0,0.33054,0.00019,27.50417]
[1779394681257,24.85,77645.8,0.0,0.33058,0.00019,27.50557]
[1779394681261,24.85,77645.53,0.0,0.33053,0.00019,27.50398]
[1779394686661,24.85,77647.72,0.0,0.33096,0.00019,27.51901]
[1779394692174,24.85,77649.81,0.0,0.33137,0.00019,27.53325]
[1779394697852,24.85,77649.29,0.0,0.33127,0.00019,27.52984]
[1779394704536,24.85,77649.67,0.0,0.33135,0.00019,27.53255]
[1779394704582,24.85,77651.5,0.0,0.3317,0.00019,27.54489]
[1779394709828,24.85,77656.98,0.0,0.33276,0.00019,27.5815]
[1779394714867,24.85,77654.79,0.0,0.33232,0.00019,27.56349]
[1779394719902,24.85,77654.24,0.0,0.33221,0.00019,27.55977]
[1779394724937,24.85,77654.91,0.0,0.33234,0.00019,27.56423]
[1779394729972,24.85,77655.57,0.0,0.33246,0.00019,27.56861]
[1779394735012,24.85,77654.84,0.0,0.33232,0.00019,27.56368]
[1779394740045,24.85,77654.5,0.0,0.33226,0.00019,27.56139]
[1779394745081,24.85,77654.14,0.0,0.33219,0.00019,27.55899]
[1779394750289,24.85,77657.06,0.0,0.33275,0.00019,27.5785]
[1779394756157,24.85,77657.67,0.0,0.33286,0.00019,27.58242]
[1779394761192,24.85,77656.68,0.0,0.33267,0.00019,27.57565]
[1779394766228,24.85,77656.45,0.0,0.33262,0.00019,27.574]
[1779394771262,24.85,77657.34,0.0,0.33277,0.00019,27.57655]
[1779394775714,24.85,77659.64,0.0,0.33321,0.00019,27.59184]
[1779394775744,24.85,77659.64,0.0,0.33321,0.00019,27.59184]
[1779394776300,24.85,77659.64,0.0,0.33321,0.00019,27.59183]
[1779394778312,24.85,77668.2,0.0,0.33486,0.00019,27.6486]
[1779394783346,24.85,77667.88,0.0,0.3348,0.00019,27.64641]
[1779394788381,24.85,77670.03,0.0,0.33521,0.00019,27.66049]
[1779394793416,24.85,77670.86,0.0,0.33537,0.00019,27.66581]
[1779394798465,24.85,77669.52,0.0,0.3351,0.00019,27.65682]
[1779394808022,24.85,77670.44,0.0,0.33528,0.00019,27.66277]
[1779394813558,24.84,77670.61,0.0,0.3353,0.00019,27.66357]
[1779394818594,24.84,77670.26,0.0,0.33523,0.00019,27.66112]
[1779394823629,24.84,77669.07,0.0,0.33499,0.00019,27.65315]
[1779394828662,24.84,77660.71,0.0,0.33338,0.00019,27.59763]
[1779394836046,24.84,77658.6,0.0,0.33296,0.00019,27.58039]
[1779394841753,24.84,77658.6,0.0,0.33297,0.00019,27.5807]
[1779394846787,24.85,77655.87,0.0,0.33245,0.00019,27.56266]
[1779394851823,24.85,77653.09,0.0,0.33192,0.00019,27.54429]
[1779394856857,24.85,77653.12,0.0,0.33193,0.00019,27.54475]
[1779394861896,24.85,77652.21,0.0,0.33177,0.00019,27.53891]
[1779394866929,24.85,77651.42,0.0,0.33162,0.00019,27.53389]
[1779394871964,24.85,77651.16,0.0,0.33158,0.00019,27.53242]
[1779394877001,24.85,77651.2,0.0,0.3316,0.00019,27.53297]
[1779394882036,24.85,77653.6,0.0,0.33207,0.00019,27.5493]
[1779394887071,24.85,77653.57,0.0,0.33206,0.00019,27.54928]
[1779394893592,24.86,77653.65,0.0,0.33207,0.00019,27.54673]
[1779394899157,24.86,77652.35,0.0,0.33182,0.00019,27.53817]
[1779394904192,24.86,77652.39,0.0,0.33184,0.00019,27.53859]
[1779394909227,24.86,77653.19,0.0,0.33199,0.00019,27.54406]
[1779394914262,24.86,77653.33,0.0,0.33202,0.00019,27.54507]
[1779394919756,24.86,77656.75,0.0,0.33268,0.00019,27.56798]
[1779394926038,24.86,77662.75,0.0,0.33384,0.00019,27.6078]
[1779394931746,24.86,77664.28,0.0,0.33413,0.00019,27.61787]
[1779394939438,24.86,77665.75,0.0,0.33441,0.00019,27.62752]
[1779394944472,24.86,77664.5,0.0,0.33417,0.00019,27.61924]
[1779394945561,24.86,77664.5,0.0,0.33417,0.00019,27.61924]
[1779394945608,24.86,77664.5,0.0,0.33417,0.00019,27.61924]
[1779394946825,24.86,77664.46,0.0,0.33416,0.00019,27.619]
[1779394947497,24.86,77665.13,0.0,0.33429,0.00019,27.62347]
[1779394952530,24.86,77665.94,0.0,0.33443,0.00019,27.62561]
[1779394957567,24.86,77665.14,0.0,0.33428,0.00019,27.62037]
[1779394962613,24.86,77665.06,0.0,0.33427,0.00019,27.61989]
[1779394967967,24.86,77664.53,0.0,0.33416,0.00019,27.61641]
[1779394972458,24.86,77663.03,0.0,0.33388,0.00019,27.60658]
[1779394973683,24.86,77663.74,0.0,0.33402,0.00019,27.61131]
[1779394973729,24.86,77664.35,0.0,0.33413,0.00019,27.61537]
[1779394979726,24.86,77668.82,0.0,0.335,0.00019,27.64492]
[1779394984761,24.86,77667.4,0.0,0.33472,0.00019,27.63546]
[1779394987893,24.86,77666.58,0.0,0.33456,0.00019,27.63001]
[1779394988790,24.86,77665.62,0.0,0.33438,0.00019,27.62365]
[1779394993827,24.86,77664.16,0.0,0.33409,0.00019,27.61399]
[1779394998860,24.86,77661.52,0.0,0.33359,0.00019,27.59649]
[1779395004367,24.86,77661.09,0.0,0.33351,0.00019,27.59372]
[1779395010116,24.86,77662.98,0.0,0.33387,0.00019,27.60639]
[1779395017994,24.86,77662.69,0.0,0.33381,0.00019,27.60133]
[1779395024507,24.86,77662.05,0.0,0.33369,0.00019,27.59719]
[1779395027986,24.86,77662.05,0.0,0.33369,0.00019,27.59725]
[1779395028087,24.86,77662.04,0.0,0.33369,0.00019,27.5972]
[1779395031060,24.86,77662.04,0.0,0.33369,0.00019,27.59724]
[1779395033147,24.86,77653.39,0.0,0.33202,0.00019,27.53956]
[1779395039162,24.86,77654.61,0.0,0.33227,0.00019,27.54808]
[1779395044647,24.86,77653.88,0.0,0.33214,0.00019,27.54353]
[1779395050240,24.87,77654.55,0.0,0.33228,0.00019,27.54832]
[1779395055276,24.87,77656.28,0.0,0.33262,0.00019,27.56017]
[1779395060309,24.87,77656.59,0.0,0.33269,0.00019,27.56253]
[1779395065345,24.87,77657.81,0.0,0.33293,0.00019,27.57094]
[1779395070379,24.87,77657.92,0.0,0.33296,0.00019,27.57196]
[1779395075416,24.87,77658.38,0.0,0.33304,0.00019,27.57203]
[1779395080453,24.87,77658.68,0.0,0.33311,0.00019,27.57433]
[1779395083640,24.87,77658.12,0.0,0.333,0.00019,27.57072]
[1779395083686,24.87,77658.08,0.0,0.333,0.00019,27.57052]
[1779395084405,24.87,77658.08,0.0,0.333,0.00019,27.57052]
[1779395084933,24.87,77649.1,0.0,0.33127,0.00019,27.51058]
[1779395091532,24.88,77647.98,0.0,0.33107,0.00019,27.50336]
[1779395092631,24.88,77647.98,0.0,0.33107,0.00019,27.50336]
[1779395099587,24.88,77652.84,0.0,0.33201,0.00019,27.53619]
[1779395101058,24.88,77653.18,0.0,0.33207,0.00019,27.53848]
[1779395101342,24.88,77653.18,0.0,0.33207,0.00019,27.53848]
[1779395101366,24.88,77653.18,0.0,0.33207,0.00019,27.53848]
[1779395101957,24.88,77662.98,0.0,0.33396,0.00019,27.60378]
[1779395102781,24.88,77662.98,0.0,0.33396,0.00019,27.60378]
[1779395104778,24.88,77667.55,0.0,0.33484,0.00019,27.63394]
[1779395104951,24.88,77667.56,0.0,0.33484,0.00019,27.63396]
[1779395106089,24.88,77667.56,0.0,0.33484,0.00019,27.63396]
[1779395111671,24.88,77669.11,0.0,0.33513,0.00019,27.6439]
[1779395113165,24.88,77668.9,0.0,0.33509,0.00019,27.64249]
[1779395113685,24.87,77668.49,0.0,0.33501,0.00019,27.63972]
[1779395118720,24.87,77666.76,0.0,0.33467,0.00019,27.62814]
[1779395123755,24.87,77667.81,0.0,0.33487,0.00019,27.63487]
[1779395128790,24.87,77665.82,0.0,0.33448,0.00019,27.62152]
[1779395135840,24.87,77664.77,0.0,0.33425,0.00019,27.61097]
[1779395140877,24.87,77665.31,0.0,0.33435,0.00019,27.61433]
[1779395145913,24.87,77665.84,0.0,0.33444,0.00019,27.61763]
[1779395150929,24.87,77666.25,0.0,0.33452,0.00019,27.62016]
[1779395155952,24.87,77666.42,0.0,0.33454,0.00019,27.62106]
[1779395160971,24.87,77666.46,0.0,0.33454,0.00019,27.62112]
[1779395165981,24.86,77666.21,0.0,0.33449,0.00019,27.61926]
[1779395170982,24.86,77666.35,0.0,0.33451,0.00019,27.61999]
[1779395175996,24.86,77666.41,0.0,0.33452,0.00019,27.6202]
[1779395181002,24.86,77661.36,0.0,0.33354,0.00019,27.58653]
[1779395186024,24.86,77660.89,0.0,0.33344,0.00019,27.5834]
[1779395191038,24.86,77661.48,0.0,0.33356,0.00019,27.58736]
[1779395193437,24.86,77660.93,0.0,0.33344,0.00019,27.58046]
[1779395198519,24.86,77659.55,0.0,0.33318,0.00019,27.57137]
[1779395198599,24.86,77654.23,0.0,0.33215,0.00019,27.53589]
[1779395205802,24.87,77653.36,0.0,0.332,0.00019,27.53052]
[1779395211379,24.87,77654.91,0.0,0.33231,0.00019,27.54122]
[1779395217421,24.87,77653.98,0.0,0.33214,0.00019,27.53531]
[1779395224055,24.87,77653.17,0.0,0.33199,0.00019,27.53011]
[1779395224475,24.87,77653.14,0.0,0.33199,0.00019,27.53008]
[1779395226094,24.87,77653.14,0.0,0.33199,0.00019,27.53008]
[1779395226489,24.87,77649.34,0.0,0.33126,0.00019,27.50471]
[1779395231524,24.87,77649.23,0.0,0.33125,0.00019,27.50435]
[1779395232252,24.87,77649.23,0.0,0.33125,0.00019,27.50435]
[1779395232531,24.87,77649.47,0.0,0.3313,0.00019,27.50604]
[1779395234326,24.87,77649.52,0.0,0.33131,0.00019,27.50645]
[1779395234333,24.87,77649.52,0.0,0.33131,0.00019,27.50645]
[1779395234545,24.87,77650.29,0.0,0.33146,0.00019,27.51169]
[1779395239580,24.87,77653.33,0.0,0.33205,0.00019,27.53234]
[1779395240475,24.87,77653.33,0.0,0.33205,0.00019,27.53234]
[1779395240587,24.87,77653.22,0.0,0.33203,0.00019,27.53165]
[1779395246084,24.88,77652.17,0.0,0.33184,0.00019,27.52493]
[1779395251664,24.88,77652.17,0.0,0.33183,0.00019,27.5219]
[1779395256699,24.88,77651.84,0.0,0.33178,0.00019,27.51998]
[1779395261734,24.88,77652.1,0.0,0.33184,0.00019,27.522]
[1779395267777,24.88,77652.08,0.0,0.33184,0.00019,27.52219]
[1779395272811,24.88,77652.5,0.0,0.33193,0.00019,27.52527]
[1779395277992,24.88,77652.12,0.0,0.33187,0.00019,27.52299]
[1779395278665,24.88,77651.87,0.0,0.33182,0.00019,27.52136]
[1779395279020,24.88,77651.87,0.0,0.33182,0.00019,27.52136]
[1779395279048,24.88,77651.87,0.0,0.33182,0.00019,27.52136]
[1779395279131,24.88,77651.87,0.0,0.33182,0.00019,27.52136]
[1779395279111,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279213,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279255,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279298,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279398,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279501,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279568,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279719,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279770,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279963,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279982,24.88,77636.63,0.0,0.32889,0.00019,27.41862]
[1779395279993,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280240,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280275,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280449,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280506,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280669,24.88,77636.53,0.0,0.32887,0.00019,27.41793]
[1779395280994,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395281535,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395281575,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395281742,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395281755,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282015,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282041,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282085,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282134,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282168,24.88,77637.64,0.0,0.32909,0.00019,27.42553]
[1779395282104,24.88,77637.64,0.0,0.32909,0.00019,27.4256]
[1779395282246,24.88,77637.64,0.0,0.32909,0.00019,27.4256]
[1779395282283,24.88,77637.64,0.0,0.32909,0.00019,27.4256]
[1779395282351,24.88,77637.64,0.0,0.32909,0.00019,27.4256]
[1779395282910,24.89,77638.13,0.0,0.32919,0.00019,27.42899]
[1779395283635,24.89,77638.13,0.0,0.32919,0.00019,27.42899]
[1779395285669,24.89,77639.11,0.0,0.32938,0.00019,27.43577]
[1779395285907,24.89,77639.32,0.0,0.32942,0.00019,27.43725]
[1779395290942,24.89,77639.97,0.0,0.32956,0.00019,27.44197]
[1779395296435,24.89,77639.9,0.0,0.32955,0.00019,27.44183]
[1779395302019,24.89,77639.36,0.0,0.32946,0.00019,27.43854]
[1779395307057,24.89,77640.09,0.0,0.32961,0.00019,27.44378]
[1779395312090,24.89,77640.34,0.0,0.32965,0.00019,27.44244]
[1779395314415,24.89,77640.43,0.0,0.32967,0.00019,27.44315]
[1779395315112,24.89,77639.97,0.0,0.32958,0.00019,27.44009]
[1779395320146,24.89,77640.11,0.0,0.32962,0.00019,27.44132]
[1779395325180,24.9,77646.17,0.0,0.33078,0.00019,27.48235]
[1779395330217,24.9,77645.16,0.0,0.33059,0.00019,27.47565]
[1779395335251,24.9,77644.65,0.0,0.3305,0.00019,27.47234]
[1779395340266,24.9,77644.61,0.0,0.3305,0.00019,27.47222]
[1779395345305,24.9,77644.92,0.0,0.33056,0.00019,27.47446]
[1779395350331,24.9,77645.82,0.0,0.33074,0.00019,27.48067]
[1779395355337,24.9,77645.87,0.0,0.33075,0.00019,27.48116]
[1779395360352,24.9,77647.15,0.0,0.331,0.00019,27.48991]
[1779395365355,24.9,77648.41,0.0,0.33125,0.00019,27.49848]
[1779395370372,24.9,77648.33,0.0,0.33123,0.00019,27.49805]
[1779395375426,24.9,77648.42,0.0,0.33124,0.00019,27.49547]
[1779395380430,24.9,77648.21,0.0,0.3312,0.00019,27.49418]
[1779395385451,24.9,77648.66,0.0,0.33129,0.00019,27.49732]
[1779395390474,24.9,77648.32,0.0,0.33123,0.00019,27.49515]
[1779395395475,24.9,77649.09,0.0,0.33138,0.00019,27.50043]
[1779395400497,24.9,77652.36,0.0,0.33201,0.00019,27.52242]
[1779395402496,24.9,77653.89,0.0,0.33231,0.00019,27.53265]
[1779395402510,24.9,77653.89,0.0,0.33231,0.00019,27.53265]
[1779395404554,24.9,77654.18,0.0,0.33236,0.00019,27.53457]
[1779395404561,24.9,77654.18,0.0,0.33236,0.00019,27.53457]
[1779395406596,24.9,77654.64,0.0,0.33245,0.00019,27.53762]
[1779395406603,24.9,77654.64,0.0,0.33245,0.00019,27.53762]
[1779395407212,24.9,77654.5,0.0,0.33242,0.00019,27.53667]
[1779395413798,24.9,77652.87,0.0,0.33211,0.00019,27.52575]
[1779395418835,24.9,77652.92,0.0,0.33212,0.00019,27.52606]
[1779395422055,24.9,77652.92,0.0,0.33212,0.00019,27.52605]
[1779395422072,24.9,77652.65,0.0,0.33206,0.00019,27.52424]
[1779395422628,24.9,77652.65,0.0,0.33206,0.00019,27.52424]
[1779395422671,24.9,77652.65,0.0,0.33206,0.00019,27.52424]
[1779395422863,24.9,77652.65,0.0,0.33206,0.00019,27.52423]
[1779395424164,24.9,77652.65,0.0,0.33206,0.00019,27.52423]
[1779395424193,24.9,77652.65,0.0,0.33206,0.00019,27.52423]
[1779395424197,24.9,77664.55,0.0,0.33435,0.00019,27.60329]
[1779395425071,24.9,77664.55,0.0,0.33435,0.00019,27.60329]
[1779395426063,24.9,77664.25,0.0,0.33429,0.00019,27.60124]
[1779395426088,24.9,77664.25,0.0,0.33429,0.00019,27.60124]
[1779395426097,24.9,77664.25,0.0,0.33429,0.00019,27.60124]
[1779395431926,24.9,77662.15,0.0,0.33386,0.00019,27.58368]
[1779395436964,24.9,77661.95,0.0,0.33381,0.00019,27.58207]
[1779395444019,24.9,77661.59,0.0,0.33373,0.00019,27.57931]
[1779395449051,24.9,77660.68,0.0,0.33355,0.00019,27.57297]
[1779395453286,24.9,77660.42,0.0,0.3335,0.00019,27.57115]
[1779395454087,24.9,77662.58,0.0,0.33391,0.00019,27.58539]
[1779395460131,24.89,77665.49,0.0,0.33446,0.00019,27.60418]
[1779395466170,24.89,77664.28,0.0,0.33421,0.00019,27.59577]
[1779395471204,24.89,77664.23,0.0,0.33419,0.00019,27.5951]
[1779395476239,24.89,77663.79,0.0,0.3341,0.00019,27.59185]
[1779395481275,24.89,77663.66,0.0,0.33406,0.00019,27.59065]
[1779395485345,24.89,77663.16,0.0,0.33396,0.00019,27.58713]
[1779395485352,24.89,77663.16,0.0,0.33396,0.00019,27.58713]
[1779395485406,24.89,77663.09,0.0,0.33394,0.00019,27.5866]
[1779395485410,24.89,77663.09,0.0,0.33394,0.00019,27.5866]
[1779395485490,24.89,77663.09,0.0,0.33394,0.00019,27.5866]
[1779395485498,24.89,77663.09,0.0,0.33394,0.00019,27.5866]
[1779395486309,24.89,77663.12,0.0,0.33395,0.00019,27.58674]
[1779395490338,24.88,77671.65,0.0,0.33559,0.00019,27.64293]
[1779395495373,24.88,77672.78,0.0,0.33578,0.00019,27.64678]
[1779395500407,24.88,77671.9,0.0,0.3356,0.00019,27.64071]
[1779395505443,24.88,77670.72,0.0,0.33537,0.00019,27.63266]
[1779395510478,24.88,77670.23,0.0,0.33526,0.00019,27.62916]
[1779395515513,24.88,77669.93,0.0,0.3352,0.00019,27.62691]
[1779395520548,24.88,77669.37,0.0,0.33508,0.00019,27.62296]
[1779395525583,24.88,77668.83,0.0,0.33497,0.00019,27.61915]
[1779395530619,24.87,77668.65,0.0,0.33492,0.00019,27.61771]
[1779395535654,24.87,77670.05,0.0,0.33519,0.00019,27.62668]
[1779395540689,24.87,77672.75,0.0,0.3357,0.00019,27.64421]
[1779395544506,24.87,77675.42,0.0,0.33621,0.00019,27.66155]
[1779395544719,24.87,77677.03,0.0,0.33652,0.00019,27.67203]
[1779395545586,24.87,77677.03,0.0,0.33652,0.00019,27.67203]
[1779395547979,24.87,77677.26,0.0,0.33656,0.00019,27.67337]
[1779395553787,24.87,77676.51,0.0,0.33638,0.00019,27.6646]
[1779395561838,24.86,77674.3,0.0,0.33593,0.00019,27.6495]
[1779395566527,24.86,77672.77,0.0,0.33563,0.00019,27.63923]
[1779395566594,24.86,77672.47,0.0,0.33557,0.00019,27.63712]
[1779395574929,24.86,77671.24,0.0,0.33532,0.00019,27.62849]
[1779395579964,24.86,77670.53,0.0,0.33517,0.00019,27.62351]
[1779395586006,24.86,77669.56,0.0,0.33497,0.00019,27.61676]
[1779395592048,24.86,77669.54,0.0,0.33496,0.00019,27.61629]
[1779395598093,24.85,77668.62,0.0,0.33477,0.00019,27.60989]
[1779395603128,24.85,77667.53,0.0,0.33455,0.00019,27.60245]
[1779395609170,24.85,77667.43,0.0,0.33452,0.00019,27.60151]
[1779395614205,24.85,77667.46,0.0,0.3345,0.00019,27.59814]
[1779395619240,24.85,77668.21,0.0,0.33464,0.00019,27.6029]
[1779395624309,24.85,77668.39,0.0,0.33467,0.00019,27.60392]
[1779395624668,24.85,77669.79,0.0,0.33494,0.00019,27.61314]
[1779395624718,24.85,77669.79,0.0,0.33494,0.00019,27.61314]
[1779395624856,24.85,77669.79,0.0,0.33494,0.00019,27.61314]
[1779395625284,24.85,77669.91,0.0,0.33496,0.00019,27.61393]
[1779395626069,24.85,77669.91,0.0,0.33496,0.00019,27.61393]
[1779395626089,24.85,77669.91,0.0,0.33496,0.00019,27.61393]
[1779395626290,24.85,77677.91,0.0,0.33651,0.00019,27.66648]
[1779395628011,24.85,77679.78,0.0,0.33687,0.00019,27.67864]
[1779395628098,24.85,77679.78,0.0,0.33687,0.00019,27.67864]
[1779395628305,24.85,77679.95,0.0,0.3369,0.00019,27.67966]
[1779395632673,24.85,77679.62,0.0,0.33682,0.00019,27.67709]
[1779395632718,24.85,77679.62,0.0,0.33682,0.00019,27.67709]
[1779395633338,24.84,77680.1,0.0,0.33691,0.00019,27.68013]
[1779395638374,24.84,77681.29,0.0,0.33713,0.00019,27.68736]
[1779395641577,24.84,77681.97,0.0,0.33725,0.00019,27.69145]
[1779395641592,24.84,77681.97,0.0,0.33725,0.00019,27.69145]
[1779395642402,24.84,77682.19,0.0,0.33729,0.00019,27.69277]
[1779395647440,24.84,77683.63,0.0,0.33755,0.00019,27.70151]
[1779395653480,24.83,77685.2,0.0,0.33782,0.00019,27.71087]
[1779395658515,24.83,77684.54,0.0,0.33767,0.00019,27.70582]
[1779395663552,24.83,77684.47,0.0,0.33763,0.00019,27.70459]
[1779395666861,24.82,77684.26,0.0,0.33758,0.00019,27.70276]
[1779395672614,24.82,77684.18,0.0,0.33752,0.00019,27.69801]
[1779395677650,24.81,77683.31,0.0,0.33732,0.00019,27.69155]
[1779395682684,24.81,77683.38,0.0,0.33731,0.00019,27.69123]
[1779395689114,24.81,77682.3,0.0,0.33709,0.00019,27.68385]
[1779395689872,24.81,77682.42,0.0,0.3371,0.00019,27.68404]
[1779395689974,24.81,77682.99,0.0,0.3372,0.00019,27.68762]
[1779395693726,24.8,77675.08,0.0,0.33565,0.00019,27.63525]
[1779395693773,24.8,77678.76,0.0,0.33636,0.00019,27.65935]
[1779395699263,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395700880,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395701142,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395701173,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395701408,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395701493,24.8,77686.81,0.0,0.3379,0.00019,27.71109]
[1779395701582,24.8,77687.85,0.0,0.33809,0.00019,27.71753]
[1779395702834,24.8,77704.64,0.0,0.34136,0.0002,27.82595]
[1779395704157,24.8,77704.64,0.0,0.34136,0.0002,27.82595]
[1779395704199,24.8,77704.64,0.0,0.34136,0.0002,27.82595]
[1779395704208,24.8,77707.14,0.0,0.34184,0.0002,27.84182]
[1779395708271,24.79,77712.86,0.0,0.34295,0.0002,27.87785]
[1779395708596,24.79,77712.86,0.0,0.34295,0.0002,27.87785]
[1779395708609,24.79,77712.86,0.0,0.34295,0.0002,27.87785]
[1779395708320,24.79,77713.18,0.0,0.343,0.0002,27.87958]
[1779395709521,24.79,77713.66,0.0,0.34309,0.0002,27.88248]
[1779395711987,24.79,77716.63,0.0,0.34366,0.0002,27.90116]
[1779395711996,24.79,77716.63,0.0,0.34366,0.0002,27.90116]
[1779395714391,24.79,77719.31,0.0,0.34418,0.0002,27.91778]
[1779395714394,24.79,77719.31,0.0,0.34418,0.0002,27.91778]
[1779395714471,24.79,77720.22,0.0,0.34435,0.0002,27.92318]
[1779395715351,24.79,77720.22,0.0,0.34435,0.0002,27.92318]
[1779395716432,24.79,77720.22,0.0,0.34435,0.0002,27.92318]
[1779395716459,24.79,77720.54,0.0,0.3444,0.0002,27.92486]
[1779395722210,24.78,77723.48,0.0,0.34495,0.0002,27.94273]
[1779395722441,24.78,77723.48,0.0,0.34495,0.0002,27.94273]
[1779395722543,24.78,77722.94,0.0,0.34484,0.0002,27.93902]
[1779395724090,24.78,77732.39,0.0,0.34669,0.0002,27.99823]
[1779395725464,24.78,77732.39,0.0,0.34669,0.0002,27.99823]
[1779395725562,24.78,77736.29,0.0,0.34745,0.0002,28.02244]
[1779395731587,24.78,77736.33,0.0,0.34745,0.0002,28.02246]
[1779395733380,24.78,77735.43,0.0,0.34726,0.0002,28.01348]
[1779395737076,24.78,77720.15,0.0,0.34425,0.0002,27.91757]
[1779395737988,24.78,77720.15,0.0,0.34425,0.0002,27.91757]
[1779395738868,24.78,77720.41,0.0,0.3443,0.0002,27.91921]
[1779395739649,24.78,77719.11,0.0,0.34405,0.0002,27.911]
[1779395740529,24.78,77719.11,0.0,0.34405,0.0002,27.911]
[1779395741088,24.78,77715.52,0.0,0.34335,0.0002,27.88827]
[1779395741164,24.78,77714.92,0.0,0.34323,0.0002,27.88446]
[1779395743122,24.78,77714.92,0.0,0.34323,0.0002,27.88449]
[1779395743226,24.78,77711.77,0.0,0.34261,0.0002,27.86448]
[1779395749613,24.78,77712.74,0.0,0.3428,0.0002,27.87056]
[1779395756210,24.78,77713.81,0.0,0.343,0.0002,27.87703]
[1779395761246,24.77,77715.19,0.0,0.34326,0.0002,27.88553]
[1779395766280,24.77,77717.65,0.0,0.34373,0.0002,27.90084]
[1779395776351,24.77,77718.36,0.0,0.34385,0.0002,27.90468]
[1779395781384,24.77,77719.33,0.0,0.34403,0.0002,27.91052]
[1779395786421,24.77,77720.68,0.0,0.34429,0.0002,27.91875]
[1779395791455,24.76,77720.32,0.0,0.34419,0.0002,27.91292]
[1779395796490,24.76,77720.76,0.0,0.34427,0.0002,27.91541]
[1779395800615,24.76,77720.93,0.0,0.3443,0.0002,27.91637]
[1779395800629,24.76,77721.23,0.0,0.34435,0.0002,27.91815]
[1779395806560,24.76,77721.05,0.0,0.3443,0.0002,27.91667]
[1779395811595,24.76,77719.98,0.0,0.34409,0.0002,27.90964]
[1779395817637,24.76,77720.2,0.0,0.34412,0.0002,27.91073]
[1779395822671,24.76,77722.32,0.0,0.34453,0.0002,27.92386]
[1779395827707,24.75,77721.26,0.0,0.34431,0.0002,27.91687]
[1779395829366,24.75,77721.42,0.0,0.34434,0.0002,27.91783]
[1779395829401,24.75,77721.42,0.0,0.34434,0.0002,27.91783]
[1779395829721,24.75,77721.5,0.0,0.34435,0.0002,27.91828]
[1779395831426,24.75,77721.57,0.0,0.34437,0.0002,27.91873]
[1779395831513,24.75,77721.57,0.0,0.34437,0.0002,27.91873]
[1779395831517,24.75,77721.57,0.0,0.34437,0.0002,27.91873]
[1779395831627,24.75,77721.57,0.0,0.34437,0.0002,27.91873]
[1779395833491,24.75,77721.57,0.0,0.34436,0.0002,27.91862]
[1779395833535,24.75,77721.57,0.0,0.34436,0.0002,27.91862]
[1779395833643,24.75,77721.57,0.0,0.34436,0.0002,27.91862]
[1779395835524,24.75,77721.59,0.0,0.34436,0.0002,27.91859]
[1779395835554,24.75,77721.59,0.0,0.34436,0.0002,27.91859]
[1779395835564,24.75,77721.59,0.0,0.34436,0.0002,27.91859]
[1779395835662,24.75,77721.59,0.0,0.34436,0.0002,27.91859]
[1779395837581,24.75,77721.72,0.0,0.34439,0.0002,27.91935]
[1779395837674,24.75,77721.72,0.0,0.34439,0.0002,27.91935]
[1779395837678,24.75,77721.72,0.0,0.34439,0.0002,27.91935]
[1779395837801,24.75,77722.07,0.0,0.34445,0.0002,27.92146]
[1779395839630,24.75,77722.18,0.0,0.34447,0.0002,27.92215]
[1779395839694,24.75,77722.18,0.0,0.34447,0.0002,27.92215]
[1779395839703,24.75,77722.18,0.0,0.34447,0.0002,27.92215]
[1779395839799,24.75,77722.15,0.0,0.34446,0.0002,27.92185]
[1779395841687,24.75,77722.26,0.0,0.34448,0.0002,27.92255]
[1779395841719,24.75,77722.26,0.0,0.34448,0.0002,27.92255]
[1779395841917,24.75,77722.26,0.0,0.34448,0.0002,27.92249]
[1779395843746,24.75,77722.25,0.0,0.34448,0.0002,27.92238]
[1779395843840,24.75,77722.25,0.0,0.34448,0.0002,27.92232]
[1779395843975,24.75,77722.25,0.0,0.34448,0.0002,27.92232]
[1779395845796,24.75,77722.39,0.0,0.3445,0.0002,27.9231]
[1779395845862,24.75,77722.39,0.0,0.3445,0.0002,27.9231]
[1779395845865,24.75,77722.39,0.0,0.3445,0.0002,27.9231]
[1779395846012,24.75,77722.39,0.0,0.3445,0.0002,27.9231]
[1779395847841,24.75,77722.43,0.0,0.3445,0.0002,27.92324]
[1779395847869,24.75,77722.43,0.0,0.3445,0.0002,27.92324]
[1779395847878,24.75,77722.43,0.0,0.3445,0.0002,27.92324]
[1779395848091,24.75,77722.43,0.0,0.3445,0.0002,27.92324]
[1779395849898,24.75,77722.36,0.0,0.34449,0.0002,27.92274]
[1779395849993,24.75,77722.36,0.0,0.34449,0.0002,27.92274]
[1779395850107,24.75,77722.36,0.0,0.34449,0.0002,27.92274]
[1779395851952,24.75,77722.43,0.0,0.3445,0.0002,27.92302]
[1779395852006,24.75,77722.43,0.0,0.3445,0.0002,27.92302]
[1779395852011,24.75,77722.43,0.0,0.3445,0.0002,27.92302]
[1779395852128,24.75,77722.43,0.0,0.3445,0.0002,27.92302]
[1779395854000,24.75,77722.43,0.0,0.34448,0.0002,27.9197]
[1779395854027,24.75,77722.43,0.0,0.34448,0.0002,27.9197]
[1779395854032,24.75,77722.43,0.0,0.34448,0.0002,27.9197]
[1779395854139,24.75,77722.43,0.0,0.34448,0.0002,27.9197]
[1779395856046,24.75,77722.48,0.0,0.34448,0.0002,27.91986]
[1779395856055,24.75,77722.48,0.0,0.34448,0.0002,27.91986]
[1779395856068,24.75,77722.48,0.0,0.34448,0.0002,27.91986]
[1779395857982,24.75,77722.88,0.0,0.34456,0.0002,27.92227]
[1779395858112,24.75,77722.88,0.0,0.34456,0.0002,27.92227]
[1779395858169,24.75,77722.88,0.0,0.34456,0.0002,27.92227]
[1779395858173,24.75,77722.88,0.0,0.34456,0.0002,27.92227]
[1779395858276,24.75,77722.88,0.0,0.34456,0.0002,27.92227]
[1779395860162,24.75,77723.18,0.0,0.34462,0.0002,27.92411]
[1779395860192,24.75,77723.18,0.0,0.34462,0.0002,27.92411]
[1779395860203,24.75,77723.18,0.0,0.34462,0.0002,27.92411]
[1779395860314,24.75,77723.18,0.0,0.34462,0.0002,27.92411]
[1779395862216,24.75,77723.33,0.0,0.34464,0.0002,27.92489]
[1779395862313,24.75,77723.33,0.0,0.34464,0.0002,27.92489]
[1779395862317,24.75,77723.33,0.0,0.34464,0.0002,27.92489]
[1779395863002,24.74,77722.97,0.0,0.34457,0.0002,27.92256]
[1779395863619,24.74,77722.97,0.0,0.34457,0.0002,27.92256]
[1779395863659,24.74,77722.97,0.0,0.34457,0.0002,27.92256]
[1779395863697,24.74,77722.97,0.0,0.34457,0.0002,27.92256]
[1779395863733,24.74,77722.83,0.0,0.34454,0.0002,27.92157]
[1779395864051,24.74,77722.83,0.0,0.34454,0.0002,27.92157]
[1779395864277,24.74,77722.83,0.0,0.34454,0.0002,27.92157]
[1779395864371,24.74,77709.28,0.0,0.34188,0.0002,27.83541]
[1779395869437,24.74,77706.79,0.0,0.34138,0.0002,27.81904]
[1779395872241,24.74,77701.04,0.0,0.34024,0.0002,27.78155]
[1779395872505,24.74,77701.04,0.0,0.34024,0.0002,27.78155]
[1779395874792,24.74,77698.61,0.0,0.33976,0.0002,27.76573]
[1779395874797,24.74,77697.94,0.0,0.33963,0.0002,27.76119]
[1779395878633,24.74,77693.36,0.0,0.33872,0.0002,27.73121]
[1779395878703,24.74,77692.61,0.0,0.33857,0.0002,27.72607]
[1779395879645,24.74,77692.61,0.0,0.33857,0.0002,27.72607]
[1779395879658,24.74,77692.61,0.0,0.33857,0.0002,27.72607]
[1779395879664,24.74,77692.61,0.0,0.33857,0.0002,27.72607]
[1779395879742,24.74,77690.43,0.0,0.33814,0.0002,27.71173]
[1779395879906,24.74,77690.43,0.0,0.33814,0.0002,27.71173]
[1779395880751,24.74,77690.43,0.0,0.33814,0.0002,27.71173]
[1779395880787,24.74,77690.43,0.0,0.33814,0.0002,27.71173]
[1779395880794,24.74,77690.43,0.0,0.33814,0.0002,27.71173]
[1779395881000,24.73,77683.21,0.0,0.33673,0.00019,27.66429]
[1779395881700,24.73,77683.21,0.0,0.33673,0.00019,27.66429]
[1779395881788,24.73,77676.98,0.0,0.33551,0.00019,27.62311]
[1779395887804,24.73,77671.78,0.0,0.3345,0.00019,27.5884]
[1779395893049,24.73,77670.51,0.0,0.33424,0.00019,27.5798]
[1779395893150,24.73,77669.81,0.0,0.33411,0.00019,27.57511]
[1779395896822,24.73,77669.81,0.0,0.33411,0.00019,27.57511]
[1779395897196,24.73,77669.81,0.0,0.3341,0.00019,27.57501]
[1779395902049,24.73,77666.29,0.0,0.33342,0.00019,27.55148]
[1779395902526,24.73,77666.29,0.0,0.33342,0.00019,27.55148]
[1779395902850,24.73,77666.29,0.0,0.33342,0.00019,27.55148]
[1779395903359,24.73,77663.53,0.0,0.33288,0.00019,27.53301]
[1779395903451,24.73,77659.98,0.0,0.3322,0.00019,27.50922]
[1779395905801,24.73,77659.98,0.0,0.3322,0.00019,27.50922]
[1779395905811,24.73,77659.98,0.0,0.3322,0.00019,27.50922]
[1779395905925,24.73,77659.65,0.0,0.33213,0.00019,27.50704]
[1779395906026,24.73,77659.74,0.0,0.33215,0.00019,27.50769]
[1779395907459,24.73,77659.74,0.0,0.33215,0.00019,27.50769]
[1779395909547,24.73,77659.74,0.0,0.33216,0.00019,27.50777]
[1779395909720,24.73,77660.67,0.0,0.33234,0.00019,27.5141]
[1779395916332,24.73,77661.23,0.0,0.33244,0.00019,27.5148]
[1779395921364,24.73,77660.05,0.0,0.33221,0.00019,27.50703]
[1779395922593,24.73,77660.05,0.0,0.33221,0.00019,27.50703]
[1779395922634,24.73,77660.05,0.0,0.33221,0.00019,27.50703]
[1779395922670,24.74,77657.46,0.0,0.33171,0.00019,27.48968]
[1779395924385,24.74,77648.14,0.0,0.32991,0.00019,27.42665]
[1779395929419,24.74,77646.59,0.0,0.32962,0.00019,27.41632]
[1779395934457,24.74,77648.13,0.0,0.32992,0.00019,27.42702]
[1779395939490,24.74,77646.31,0.0,0.32958,0.00019,27.41487]
[1779395944527,24.74,77646.37,0.0,0.3296,0.00019,27.41561]
[1779395946513,24.74,77644.8,0.0,0.3293,0.00019,27.40497]
[1779395946614,24.74,77645.47,0.0,0.32943,0.00019,27.4096]
[1779395954730,24.74,77646.31,0.0,0.3296,0.00019,27.41556]
[1779395954831,24.74,77646.29,0.0,0.3296,0.00019,27.41565]
[1779395960638,24.74,77646.57,0.0,0.32967,0.00019,27.41789]
[1779395965673,24.74,77651.3,0.0,0.33059,0.00019,27.45016]
[1779395970707,24.74,77653.55,0.0,0.33102,0.00019,27.46547]
[1779395975742,24.75,77653.32,0.0,0.33096,0.00019,27.46067]
[1779395981784,24.75,77646.9,0.0,0.32973,0.00019,27.4174]
[1779395984045,24.75,77645.65,0.0,0.32949,0.00019,27.409]
[1779395985294,24.75,77642.72,0.0,0.32893,0.00019,27.38909]
[1779395985399,24.75,77642.72,0.0,0.32893,0.00019,27.38909]
[1779395985406,24.75,77642.72,0.0,0.32893,0.00019,27.38909]
[1779395985557,24.75,77642.72,0.0,0.32893,0.00019,27.38909]
[1779395986008,24.75,77642.78,0.0,0.32894,0.00019,27.38959]
[1779395987090,24.75,77642.78,0.0,0.32895,0.00019,27.38967]
[1779395987636,24.75,77642.78,0.0,0.32895,0.00019,27.38967]
[1779395987827,24.75,77640.99,0.0,0.3286,0.00019,27.37753]
[1779395989674,24.75,77638.81,0.0,0.32818,0.00019,27.3627]
[1779395989841,24.75,77639.22,0.0,0.32827,0.00019,27.36562]
[1779395991729,24.75,77639.76,0.0,0.32837,0.00019,27.36942]
[1779395991855,24.75,77640.08,0.0,0.32844,0.00019,27.37171]
[1779395996891,24.75,77641.45,0.0,0.32872,0.00019,27.38158]
[1779396001927,24.75,77640.35,0.0,0.32852,0.00019,27.37458]
[1779396006963,24.76,77641.02,0.0,0.32867,0.00019,27.37968]
[1779396018038,24.76,77641.67,0.0,0.32883,0.00019,27.38533]
[1779396024081,24.76,77646.14,0.0,0.32971,0.00019,27.41632]
[1779396029116,24.77,77646.07,0.0,0.3297,0.00019,27.41623]
[1779396035159,24.77,77645.17,0.0,0.32953,0.00019,27.40731]
[1779396038102,24.77,77645.17,0.0,0.32953,0.00019,27.40731]
[1779396038203,24.77,77644.63,0.0,0.32943,0.00019,27.4039]
[1779396043216,24.77,77641.81,0.0,0.3289,0.00019,27.38501]
[1779396048359,24.77,77641.37,0.0,0.32882,0.00019,27.38211]
[1779396050594,24.77,77634.76,0.0,0.32755,0.00019,27.337]
[1779396051277,24.77,77630.7,0.0,0.32677,0.00019,27.3092]
[1779396051283,24.77,77630.7,0.0,0.32677,0.00019,27.3092]
[1779396051730,24.77,77628.56,0.0,0.32636,0.00019,27.29454]
[1779396056690,24.77,77628.47,0.0,0.32635,0.00019,27.29411]
[1779396056721,24.77,77628.47,0.0,0.32635,0.00019,27.29411]
[1779396056791,24.77,77623.42,0.0,0.32539,0.00019,27.25946]
[1779396057085,24.77,77623.42,0.0,0.32539,0.00019,27.25946]
[1779396057473,24.77,77623.42,0.0,0.32539,0.00019,27.25946]
[1779396057561,24.77,77614.39,0.0,0.32365,0.00019,27.19662]
[1779396058571,24.77,77614.39,0.0,0.32365,0.00019,27.19662]
[1779396058650,24.77,77611.16,0.0,0.32304,0.00019,27.17414]
[1779396060192,24.78,77611.16,0.0,0.32304,0.00019,27.1743]
[1779396060336,24.78,77605.31,0.0,0.32193,0.00019,27.13341]
[1779396061869,24.78,77605.31,0.0,0.32193,0.00019,27.13341]
[1779396061963,24.78,77607.97,0.0,0.32245,0.00019,27.15256]
[1779396066081,24.78,77614.04,0.0,0.32362,0.00019,27.19544]
[1779396071870,24.79,77613.03,0.0,0.32347,0.00019,27.18979]
[1779396077982,24.79,77613.25,0.0,0.32353,0.00019,27.19207]
[1779396077991,24.79,77613.25,0.0,0.32353,0.00019,27.19207]
[1779396078001,24.79,77613.25,0.0,0.32353,0.00019,27.19207]
[1779396078125,24.79,77617.52,0.0,0.32436,0.00019,27.22203]
[1779396080023,24.79,77618.31,0.0,0.32451,0.00019,27.22769]
[1779396080087,24.79,77618.15,0.0,0.32449,0.00019,27.22673]
[1779396080096,24.79,77618.15,0.0,0.32449,0.00019,27.22673]
[1779396080225,24.79,77618.15,0.0,0.32449,0.00019,27.22673]
[1779396082069,24.79,77617.59,0.0,0.32439,0.00019,27.22333]
[1779396082139,24.79,77617.59,0.0,0.32439,0.00019,27.22333]
[1779396082143,24.79,77617.59,0.0,0.32439,0.00019,27.22333]
[1779396082224,24.79,77617.59,0.0,0.32439,0.00019,27.22333]
[1779396082233,24.79,77617.59,0.0,0.32439,0.00019,27.22333]
[1779396082595,24.79,77619.4,0.0,0.32474,0.00019,27.23591]
[1779396087913,24.8,77622.79,0.0,0.32541,0.00019,27.26003]
[1779396093972,24.8,77625.74,0.0,0.32598,0.00019,27.2778]
[1779396101432,24.8,77625.21,0.0,0.3259,0.00019,27.27478]
[1779396108239,24.8,77623.89,0.0,0.32566,0.00019,27.26611]
[1779396113708,24.8,77622.17,0.0,0.32534,0.00019,27.2546]
[1779396118746,24.81,77620.96,0.0,0.32511,0.00019,27.24649]
[1779396124792,24.81,77620.16,0.0,0.32497,0.00019,27.24126]
[1779396129828,24.81,77618.94,0.0,0.32474,0.00019,27.23305]
[1779396132486,24.81,77614.84,0.0,0.32396,0.00019,27.20465]
[1779396132498,24.81,77614.84,0.0,0.32396,0.00019,27.20465]
[1779396138059,24.81,77614.26,0.0,0.32386,0.00019,27.20098]
[1779396139596,24.81,77608.6,0.0,0.32278,0.00019,27.16159]
[1779396144600,24.81,77610.17,0.0,0.3231,0.00019,27.17304]
[1779396144624,24.81,77610.17,0.0,0.3231,0.00019,27.17304]
[1779396145060,24.81,77605.9,0.0,0.32228,0.00019,27.14322]
[1779396148055,24.81,77601.34,0.0,0.32142,0.00019,27.11138]
[1779396153997,24.82,77603.22,0.0,0.32179,0.00019,27.12233]
[1779396159031,24.82,77604.91,0.0,0.32213,0.00019,27.13494]
[1779396162845,24.82,77606.04,0.0,0.32236,0.00019,27.1433]
[1779396168093,24.83,77614.15,0.0,0.32393,0.00019,27.20064]
[1779396170050,24.83,77613.92,0.0,0.32389,0.00019,27.19913]
[1779396171115,24.83,77614.35,0.0,0.32398,0.00019,27.20232]
[1779396172478,24.83,77614.35,0.0,0.32398,0.00019,27.20232]
[1779396173128,24.83,77613.79,0.0,0.32387,0.00019,27.1986]
[1779396178163,24.83,77613.27,0.0,0.32379,0.00019,27.19546]
[1779396182473,24.83,77613.24,0.0,0.32379,0.00019,27.19545]
[1779396182575,24.83,77613.08,0.0,0.32376,0.00019,27.19452]
[1779396190013,24.83,77613.08,0.0,0.32376,0.00019,27.19452]
[1779396193083,24.83,77612.11,0.0,0.3236,0.00019,27.18853]
[1779396199312,24.84,77612.35,0.0,0.32367,0.00019,27.19109]
[1779396201547,24.84,77612.35,0.0,0.32367,0.00019,27.19109]
[1779396201955,24.84,77612.35,0.0,0.32367,0.00019,27.19109]
[1779396201998,24.84,77612.35,0.0,0.32368,0.00019,27.19137]
[1779396204094,24.84,77621.82,0.0,0.3255,0.00019,27.25723]
[1779396205408,24.84,77626.34,0.0,0.32636,0.00019,27.28841]
[1779396209495,24.84,77630.33,0.0,0.32713,0.00019,27.31587]
[1779396215425,24.84,77630.38,0.0,0.32712,0.00019,27.31288]
[1779396220460,24.84,77635.37,0.0,0.32808,0.00019,27.34699]
[1779396225494,24.84,77635.71,0.0,0.32814,0.00019,27.34932]
[1779396230530,24.84,77638.0,0.0,0.32859,0.00019,27.365]
[1779396235909,24.84,77638.68,0.0,0.32872,0.00019,27.36967]
[1779396243081,24.84,77640.59,0.0,0.32909,0.00019,27.38272]
[1779396248656,24.84,77640.03,0.0,0.32898,0.00019,27.37895]
[1779396254698,24.84,77641.83,0.0,0.32933,0.00019,27.39122]
[1779396261746,24.84,77640.76,0.0,0.32912,0.00019,27.38397]
[1779396271817,24.84,77639.76,0.0,0.32892,0.00019,27.374]
[1779396276854,24.84,77638.41,0.0,0.32866,0.00019,27.36494]
[1779396281890,24.84,77637.7,0.0,0.32853,0.00019,27.36025]
[1779396286925,24.84,77636.71,0.0,0.32835,0.00019,27.35374]
[1779396291959,24.84,77635.99,0.0,0.32822,0.00019,27.34904]
[1779396298003,24.85,77635.52,0.0,0.32813,0.00019,27.34606]
[1779396300914,24.85,77640.78,0.0,0.32914,0.00019,27.38193]
[1779396301045,24.85,77640.78,0.0,0.32914,0.00019,27.38193]
[1779396301145,24.85,77649.33,0.0,0.33079,0.00019,27.43979]
[1779396301928,24.85,77649.33,0.0,0.33079,0.00019,27.43979]
[1779396302537,24.85,77654.08,0.0,0.33171,0.00019,27.47179]
[1779396302543,24.85,77654.08,0.0,0.33171,0.00019,27.47179]
[1779396303046,24.85,77654.08,0.0,0.33171,0.00019,27.47181]
[1779396306003,24.85,77654.83,0.0,0.33185,0.00019,27.47682]
[1779396311107,24.85,77656.02,0.0,0.33208,0.00019,27.48469]
[1779396316141,24.85,77655.56,0.0,0.33199,0.00019,27.48151]
[1779396321178,24.84,77653.95,0.0,0.33167,0.00019,27.47061]
[1779396326212,24.84,77653.64,0.0,0.33161,0.00019,27.46843]
[1779396331248,24.84,77652.96,0.0,0.33146,0.00019,27.46045]
[1779396336282,24.84,77652.28,0.0,0.33133,0.00019,27.45577]
[1779396341317,24.84,77651.62,0.0,0.33119,0.00019,27.45121]
[1779396347359,24.84,77653.68,0.0,0.33159,0.00019,27.4649]
[1779396352394,24.84,77652.85,0.0,0.33142,0.00019,27.45915]
[1779396357429,24.84,77653.21,0.0,0.33149,0.00019,27.46141]
[1779396362465,24.84,77652.4,0.0,0.33133,0.00019,27.4558]
[1779396364064,24.84,77652.4,0.0,0.33133,0.00019,27.4558]
[1779396364229,24.84,77652.4,0.0,0.33133,0.00019,27.4558]
[1779396364300,24.84,77652.19,0.0,0.33128,0.00019,27.45433]
[1779396364380,24.84,77652.19,0.0,0.33128,0.00019,27.45433]
[1779396364508,24.84,77658.92,0.0,0.33258,0.00019,27.49945]
[1779396369562,24.84,77662.83,0.0,0.33333,0.00019,27.52523]
[1779396373867,24.84,77664.89,0.0,0.33372,0.00019,27.53871]
[1779396373969,24.84,77665.31,0.0,0.3338,0.00019,27.54133]
[1779396379583,24.83,77666.62,0.0,0.33404,0.00019,27.54961]
[1779396382615,24.83,77666.62,0.0,0.33404,0.00019,27.54961]
[1779396382939,24.83,77667.72,0.0,0.33424,0.00019,27.55664]
[1779396387974,24.83,77673.2,0.0,0.33529,0.00019,27.59248]
[1779396394147,24.83,77669.7,0.0,0.33457,0.00019,27.56519]
[1779396401745,24.82,77669.6,0.0,0.33453,0.00019,27.56392]
[1779396406779,24.82,77669.99,0.0,0.33459,0.00019,27.566]
[1779396414287,24.82,77670.36,0.0,0.33464,0.00019,27.56773]
[1779396417434,24.82,77670.27,0.0,0.33462,0.00019,27.56696]
[1779396422454,24.82,77671.53,0.0,0.33484,0.00019,27.57476]
[1779396427511,24.81,77671.81,0.0,0.33489,0.00019,27.57616]
[1779396432556,24.81,77671.42,0.0,0.3348,0.00019,27.57315]
[1779396437598,24.81,77671.13,0.0,0.33473,0.00019,27.57082]
[1779396442606,24.81,77669.65,0.0,0.33443,0.00019,27.56062]
[1779396447626,24.81,77669.5,0.0,0.33439,0.00019,27.55924]
[1779396452649,24.8,77670.94,0.0,0.33464,0.00019,27.56509]
[1779396452964,24.8,77670.94,0.0,0.33464,0.00019,27.56509]
[1779396452974,24.8,77670.94,0.0,0.33464,0.00019,27.56509]
[1779396453041,24.8,77670.94,0.0,0.33464,0.00019,27.56509]
[1779396453350,24.8,77677.36,0.0,0.33588,0.00019,27.60741]
[1779396453666,24.8,77677.36,0.0,0.33588,0.00019,27.60741]
[1779396454064,24.8,77677.36,0.0,0.33588,0.00019,27.60741]
[1779396454088,24.8,77677.36,0.0,0.33588,0.00019,27.60741]
[1779396455178,24.8,77684.45,0.0,0.33726,0.00019,27.65387]
[1779396455344,24.8,77684.29,0.0,0.33722,0.00019,27.65277]
[1779396456505,24.8,77683.6,0.0,0.33709,0.00019,27.64816]
[1779396456536,24.8,77683.6,0.0,0.33709,0.00019,27.64816]
[1779396461547,24.8,77683.16,0.0,0.33699,0.00019,27.64477]
[1779396466561,24.8,77679.52,0.0,0.33626,0.00019,27.62035]
[1779396471475,24.79,77679.41,0.0,0.33622,0.00019,27.61906]
[1779396472299,24.79,77679.41,0.0,0.33622,0.00019,27.61906]
[1779396472375,24.79,77679.28,0.0,0.33619,0.00019,27.61809]
[1779396475284,24.79,77688.56,0.0,0.33799,0.00019,27.67855]
[1779396476225,24.79,77688.56,0.0,0.33799,0.00019,27.67855]
[1779396476231,24.79,77688.56,0.0,0.33799,0.00019,27.67855]
[1779396476440,24.79,77691.44,0.0,0.33855,0.00019,27.69718]
[1779396476656,24.79,77691.44,0.0,0.33855,0.00019,27.69718]
[1779396478270,24.79,77693.39,0.0,0.33892,0.00019,27.70972]
[1779396478364,24.79,77693.18,0.0,0.33888,0.00019,27.70821]
[1779396485355,24.79,77693.08,0.0,0.33882,0.00019,27.70654]
[1779396488092,24.78,77695.77,0.0,0.33934,0.0002,27.72368]
[1779396488140,24.78,77695.77,0.0,0.33934,0.0002,27.72368]
[1779396488145,24.78,77695.77,0.0,0.33934,0.0002,27.72368]
[1779396490480,24.78,77704.89,0.0,0.3411,0.0002,27.78198]
[1779396495509,24.78,77706.07,0.0,0.3413,0.0002,27.7886]
[1779396496067,24.78,77706.07,0.0,0.3413,0.0002,27.7886]
[1779396501089,24.77,77708.59,0.0,0.34177,0.0002,27.80381]
[1779396505797,24.77,77708.59,0.0,0.34174,0.0002,27.80288]
[1779396505822,24.77,77708.59,0.0,0.34174,0.0002,27.80288]
[1779396506391,24.77,77713.47,0.0,0.34269,0.0002,27.83386]
[1779396507796,24.77,77716.99,0.0,0.34337,0.0002,27.85618]
[1779396508414,24.77,77718.18,0.0,0.34361,0.0002,27.86366]
[1779396513446,24.76,77719.88,0.0,0.34391,0.0002,27.87084]
[1779396518465,24.76,77727.07,0.0,0.34532,0.0002,27.91601]
[1779396520146,24.76,77729.02,0.0,0.3457,0.0002,27.92815]
[1779396520236,24.76,77729.02,0.0,0.3457,0.0002,27.92815]
[1779396521507,24.76,77729.02,0.0,0.3457,0.0002,27.92804]
[1779396521895,24.76,77729.02,0.0,0.3457,0.0002,27.92804]
[1779396525996,24.76,77729.76,0.0,0.34583,0.0002,27.93226]
[1779396526009,24.76,77729.73,0.0,0.34582,0.0002,27.93197]
[1779396530440,24.76,77730.81,0.0,0.34602,0.0002,27.93842]
[1779396530779,24.76,77730.84,0.0,0.34602,0.0002,27.93839]
[1779396530830,24.76,77730.84,0.0,0.34602,0.0002,27.93839]
[1779396531027,24.76,77736.84,0.0,0.3472,0.0002,27.97584]
[1779396531943,24.76,77736.84,0.0,0.3472,0.0002,27.97584]
[1779396533246,24.76,77742.38,0.0,0.34829,0.0002,28.01007]
[1779396536286,24.76,77746.13,0.0,0.34902,0.0002,28.03309]
[1779396536319,24.75,77745.89,0.0,0.34897,0.0002,28.03146]
[1779396538046,24.75,77751.46,0.0,0.35007,0.0002,28.06561]
[1779396538129,24.75,77752.01,0.0,0.35017,0.0002,28.06888]
[1779396541963,24.75,77752.44,0.0,0.35025,0.0002,28.0713]
[1779396542458,24.75,77752.44,0.0,0.35025,0.0002,28.0713]
[1779396543574,24.75,77751.4,0.0,0.35004,0.0002,28.06472]
[1779396544010,24.75,77751.4,0.0,0.35004,0.0002,28.06472]
[1779396544496,24.75,77751.4,0.0,0.35004,0.0002,28.06472]
[1779396546606,24.75,77749.01,0.0,0.34955,0.0002,28.04977]
[1779396551822,24.75,77745.45,0.0,0.34883,0.0002,28.02724]
[1779396552557,24.75,77745.45,0.0,0.34883,0.0002,28.02724]
[1779396556857,24.74,77736.7,0.0,0.34709,0.0002,27.97264]
[1779396561892,24.74,77736.17,0.0,0.34698,0.0002,27.9691]
[1779396564702,24.74,77736.33,0.0,0.34701,0.0002,27.97001]
[1779396565178,24.74,77736.33,0.0,0.34701,0.0002,27.97001]
[1779396565279,24.74,77736.24,0.0,0.34699,0.0002,27.96936]
[1779396570958,24.74,77734.87,0.0,0.34671,0.0002,27.96064]
[1779396580021,24.74,77733.92,0.0,0.3465,0.0002,27.95114]
[1779396585486,24.74,77730.3,0.0,0.34578,0.0002,27.92834]
[1779396589707,24.74,77729.51,0.0,0.34563,0.0002,27.92336]
[1779396589728,24.74,77729.51,0.0,0.34563,0.0002,27.92336]
[1779396590097,24.74,77729.2,0.0,0.34557,0.0002,27.92139]
[1779396591387,24.74,77720.95,0.0,0.34394,0.0002,27.86912]
[1779396597144,24.73,77721.59,0.0,0.34403,0.0002,27.87217]
[1779396602155,24.73,77722.62,0.0,0.3442,0.0002,27.8777]
[1779396602868,24.73,77722.62,0.0,0.34419,0.0002,27.8775]
[1779396602875,24.73,77722.62,0.0,0.34419,0.0002,27.8775]
[1779396602907,24.73,77722.62,0.0,0.34419,0.0002,27.8775]
[1779396602935,24.73,77722.62,0.0,0.34419,0.0002,27.8775]
[1779396603565,24.73,77722.62,0.0,0.34419,0.0002,27.8775]
[1779396603574,24.73,77726.47,0.0,0.34495,0.0002,27.90187]
[1779396605041,24.73,77726.47,0.0,0.34495,0.0002,27.90187]
[1779396605191,24.73,77726.47,0.0,0.34495,0.0002,27.90187]
[1779396610960,24.72,77732.78,0.0,0.34618,0.0002,27.94122]
[1779396612470,24.72,77733.28,0.0,0.34628,0.0002,27.94434]
[1779396618294,24.72,77732.97,0.0,0.34622,0.0002,27.9423]
[1779396622429,24.72,77733.65,0.0,0.34635,0.0002,27.94651]
[1779396628363,24.72,77734.1,0.0,0.34643,0.0002,27.9492]
[1779396633399,24.72,77733.46,0.0,0.34629,0.0002,27.94186]
[1779396644476,24.72,77738.88,0.0,0.34733,0.0002,27.97471]
[1779396649516,24.71,77735.63,0.0,0.34667,0.0002,27.95401]
[1779396654551,24.71,77735.64,0.0,0.34665,0.0002,27.95347]
[1779396659581,24.71,77736.16,0.0,0.34675,0.0002,27.95649]
[1779396664615,24.71,77737.66,0.0,0.34704,0.0002,27.96587]
[1779396673678,24.71,77737.89,0.0,0.34707,0.0002,27.96682]
[1779396676547,24.71,77737.89,0.0,0.34707,0.0002,27.96682]
[1779396676630,24.71,77738.18,0.0,0.34712,0.0002,27.96833]
[1779396682741,24.7,77731.25,0.0,0.34574,0.0002,27.92451]
[1779396686747,24.7,77730.06,0.0,0.3455,0.0002,27.91681]
[1779396687160,24.7,77730.06,0.0,0.3455,0.0002,27.91681]
[1779396687805,24.7,77726.26,0.0,0.34475,0.0002,27.8928]
[1779396687808,24.7,77726.26,0.0,0.34475,0.0002,27.8928]
[1779396687837,24.7,77726.26,0.0,0.34475,0.0002,27.8928]
[1779396688238,24.7,77726.26,0.0,0.34475,0.0002,27.8928]
[1779396688353,24.7,77726.26,0.0,0.34475,0.0002,27.8928]
[1779396688443,24.7,77715.82,0.0,0.34269,0.0002,27.82647]
[1779396693820,24.7,77710.1,0.0,0.34156,0.0002,27.78673]
[1779396696659,24.7,77710.23,0.0,0.34158,0.0002,27.78763]
[1779396696811,24.7,77707.81,0.0,0.34111,0.0002,27.7721]
[1779396696819,24.7,77707.81,0.0,0.34111,0.0002,27.7721]
[1779396700677,24.7,77701.31,0.0,0.33983,0.0002,27.72994]
[1779396703025,24.7,77701.39,0.0,0.33983,0.0002,27.73006]
[1779396703429,24.7,77700.35,0.0,0.33963,0.0002,27.72322]
[1779396708927,24.7,77693.49,0.0,0.33827,0.0002,27.67816]
[1779396711130,24.7,77692.99,0.0,0.33817,0.0002,27.67481]
[1779396711208,24.7,77692.99,0.0,0.33817,0.0002,27.67481]
[1779396711492,24.7,77692.99,0.0,0.33817,0.0002,27.67481]
[1779396711515,24.7,77690.57,0.0,0.33769,0.0002,27.65881]
[1779396711916,24.7,77690.57,0.0,0.33769,0.0002,27.65881]
[1779396713725,24.7,77677.61,0.0,0.33516,0.00019,27.57322]
[1779396714535,24.7,77677.61,0.0,0.33516,0.00019,27.57322]
[1779396714783,24.7,77677.03,0.0,0.33504,0.00019,27.56936]
[1779396715032,24.7,77677.03,0.0,0.33504,0.00019,27.56936]
[1779396715037,24.7,77677.03,0.0,0.33504,0.00019,27.56936]
[1779396715257,24.7,77676.36,0.0,0.33491,0.00019,27.56491]
[1779396717405,24.7,77674.49,0.0,0.33455,0.00019,27.55244]
[1779396718173,24.7,77674.35,0.0,0.33452,0.00019,27.5515]
[1779396718527,24.7,77674.35,0.0,0.33452,0.00019,27.5515]
[1779396718670,24.7,77670.13,0.0,0.3337,0.00019,27.52335]
[1779396719164,24.7,77670.13,0.0,0.3337,0.00019,27.52335]
[1779396719176,24.7,77670.13,0.0,0.3337,0.00019,27.52335]
[1779396719188,24.7,77670.13,0.0,0.3337,0.00019,27.52335]
[1779396719275,24.7,77663.43,0.0,0.3324,0.00019,27.47843]
[1779396721045,24.7,77663.43,0.0,0.3324,0.00019,27.47844]
[1779396721176,24.7,77663.13,0.0,0.33234,0.00019,27.47648]
[1779396726267,24.7,77663.46,0.0,0.33241,0.00019,27.47892]
[1779396732114,24.7,77662.28,0.0,0.33219,0.00019,27.47141]
[1779396737149,24.7,77663.13,0.0,0.33237,0.00019,27.47746]
[1779396742184,24.7,77665.38,0.0,0.33282,0.00019,27.49288]
[1779396747221,24.7,77665.52,0.0,0.33285,0.00019,27.49409]
[1779396749962,24.7,77665.54,0.0,0.33286,0.00019,27.49433]
[1779396755276,24.71,77664.64,0.0,0.33268,0.00019,27.48531]
[1779396760311,24.71,77664.88,0.0,0.33273,0.00019,27.4872]
[1779396766752,24.71,77665.74,0.0,0.33291,0.00019,27.49335]
[1779396773638,24.71,77666.44,0.0,0.33306,0.00019,27.49832]
[1779396774779,24.71,77660.28,0.0,0.33186,0.00019,27.4571]
[1779396775485,24.71,77660.28,0.0,0.33186,0.00019,27.4571]
[1779396775578,24.71,77660.28,0.0,0.33186,0.00019,27.4571]
[1779396775704,24.71,77656.82,0.0,0.33119,0.00019,27.43377]
[1779396776192,24.71,77656.82,0.0,0.33119,0.00019,27.43377]
[1779396776202,24.71,77656.82,0.0,0.33119,0.00019,27.43377]
[1779396776426,24.71,77656.82,0.0,0.33119,0.00019,27.43377]
[1779396777433,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778164,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778318,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778321,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778369,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778477,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778718,24.71,77645.59,0.0,0.32902,0.00019,27.35746]
[1779396778546,24.71,77632.91,0.0,0.32657,0.00019,27.27038]
[1779396779925,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396779952,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396779992,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396780140,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396780167,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396780175,24.71,77633.61,0.0,0.32671,0.00019,27.27528]
[1779396780454,24.71,77633.75,0.0,0.32673,0.00019,27.27625]
[1779396781793,24.71,77641.19,0.0,0.32818,0.00019,27.32773]
[1779396781812,24.71,77641.19,0.0,0.32818,0.00019,27.32773]
[1779396781856,24.71,77641.19,0.0,0.32818,0.00019,27.32773]
[1779396782120,24.71,77641.19,0.0,0.32818,0.00019,27.32773]
[1779396782495,24.71,77641.19,0.0,0.32818,0.00019,27.32773]
[1779396782532,24.71,77642.15,0.0,0.32837,0.00019,27.33446]
[1779396783226,24.71,77642.15,0.0,0.32837,0.00019,27.33446]
[1779396783589,24.71,77642.15,0.0,0.32837,0.00019,27.33446]
[1779396783668,24.71,77637.11,0.0,0.3274,0.00019,27.29999]
[1779396783809,24.71,77637.11,0.0,0.3274,0.00019,27.29999]
[1779396784911,24.71,77636.22,0.0,0.32723,0.00019,27.294]
[1779396785102,24.71,77636.22,0.0,0.32723,0.00019,27.294]
[1779396785294,24.71,77636.22,0.0,0.32723,0.00019,27.294]
[1779396785341,24.71,77636.22,0.0,0.32723,0.00019,27.294]
[1779396785491,24.71,77625.29,0.0,0.32512,0.00019,27.21835]
[1779396786608,24.72,77613.75,0.0,0.32291,0.00019,27.13797]
[1779396787990,24.72,77613.75,0.0,0.32292,0.00019,27.13819]
[1779396788510,24.72,77612.53,0.0,0.32269,0.00019,27.12985]
[1779396793546,24.72,77608.95,0.0,0.32204,0.00019,27.10596]
[1779396795397,24.72,77609.05,0.0,0.32207,0.00019,27.10693]
[1779396800594,24.73,77604.16,0.0,0.32118,0.00019,27.07411]
[1779396805629,24.74,77607.8,0.0,0.32192,0.00019,27.10125]
[1779396810665,24.74,77610.63,0.0,0.3225,0.00019,27.12249]
[1779396815736,24.75,77611.72,0.0,0.32272,0.00019,27.1278]
[1779396815743,24.75,77611.78,0.0,0.32274,0.00019,27.12847]
[1779396821741,24.75,77611.61,0.0,0.32274,0.00019,27.12868]
[1779396826013,24.75,77611.61,0.0,0.32274,0.00019,27.12868]
[1779396826113,24.76,77611.82,0.0,0.32281,0.00019,27.13109]
[1779396831812,24.76,77607.44,0.0,0.32201,0.00019,27.10171]
[1779396837276,24.77,77605.45,0.0,0.32167,0.00019,27.08903]
[1779396842899,24.77,77607.65,0.0,0.32213,0.00019,27.10586]
[1779396848937,24.78,77612.61,0.0,0.32312,0.00019,27.14227]
[1779396852793,24.78,77612.61,0.0,0.32314,0.00019,27.14271]
[1779396852880,24.78,77612.51,0.0,0.32313,0.00019,27.14245]
[1779396857961,24.79,77612.3,0.0,0.32312,0.00019,27.14185]
[1779396858698,24.79,77612.3,0.0,0.32312,0.00019,27.14185]
[1779396859870,24.79,77612.31,0.0,0.32313,0.00019,27.14235]
[1779396860664,24.79,77612.31,0.0,0.32313,0.00019,27.14235]
[1779396860745,24.79,77621.36,0.0,0.32488,0.00019,27.20582]
[1779396861038,24.79,77621.36,0.0,0.32488,0.00019,27.20582]
[1779396867633,24.79,77621.25,0.0,0.32488,0.00019,27.20583]
[1779396868236,24.79,77620.84,0.0,0.32481,0.00019,27.20329]
[1779396869254,24.79,77620.37,0.0,0.32472,0.00019,27.20002]
[1779396877557,24.8,77619.95,0.0,0.32466,0.00019,27.19522]
[1779396884273,24.8,77619.64,0.0,0.32462,0.00019,27.19369]
[1779396884349,24.81,77614.73,0.0,0.32369,0.00019,27.15997]
[1779396889826,24.81,77609.02,0.0,0.32262,0.00019,27.12075]
[1779396895265,24.81,77608.99,0.0,0.32265,0.00019,27.12186]
[1779396900303,24.82,77611.3,0.0,0.32312,0.00019,27.13886]
[1779396901899,24.82,77611.3,0.0,0.32312,0.00019,27.13886]
[1779396902031,24.82,77611.3,0.0,0.32312,0.00019,27.13902]
[1779396902744,24.82,77611.3,0.0,0.32312,0.00019,27.13902]
[1779396902846,24.82,77622.18,0.0,0.32522,0.00019,27.21499]
[1779396904209,24.82,77622.18,0.0,0.32522,0.00019,27.21499]
[1779396912384,24.82,77625.44,0.0,0.32586,0.00019,27.2383]
[1779396917844,24.82,77624.29,0.0,0.32566,0.00019,27.23086]
[1779396923461,24.83,77623.63,0.0,0.32554,0.00019,27.22673]
[1779396925639,24.83,77623.28,0.0,0.32548,0.00019,27.22439]
[1779396926808,24.83,77623.18,0.0,0.32547,0.00019,27.22388]
[1779396933531,24.83,77622.08,0.0,0.32526,0.00019,27.21358]
[1779396938280,24.83,77623.99,0.0,0.32563,0.00019,27.22716]
[1779396939142,24.83,77624.56,0.0,0.32574,0.00019,27.23118]
[1779396944609,24.83,77623.89,0.0,0.32563,0.00019,27.227]
[1779396949644,24.84,77623.1,0.0,0.32549,0.00019,27.22199]
[1779396955337,24.84,77623.24,0.0,0.32552,0.00019,27.22311]
[1779396961614,24.84,77623.53,0.0,0.3256,0.00019,27.22575]
[1779396967769,24.84,77623.06,0.0,0.32553,0.00019,27.22325]
[1779396970943,24.84,77625.31,0.0,0.32596,0.00019,27.23896]
[1779396971044,24.84,77626.23,0.0,0.32614,0.00019,27.24538]
[1779396977839,24.85,77626.12,0.0,0.32614,0.00019,27.24514]
[1779396985896,24.85,77625.76,0.0,0.32609,0.00019,27.24324]
[1779396991937,24.85,77627.6,0.0,0.32643,0.00019,27.25301]
[1779396997980,24.85,77626.7,0.0,0.32627,0.00019,27.24722]
[1779397003015,24.85,77625.49,0.0,0.32605,0.00019,27.23935]
[1779397008101,24.86,77625.35,0.0,0.32605,0.00019,27.23904]
[1779397014024,24.86,77622.55,0.0,0.32553,0.00019,27.22025]
[1779397019126,24.86,77622.71,0.0,0.32559,0.00019,27.22235]
[1779397023393,24.86,77622.91,0.0,0.32564,0.00019,27.22416]
[1779397028624,24.87,77622.91,0.0,0.32566,0.00019,27.22499]
[1779397035239,24.87,77623.44,0.0,0.32579,0.00019,27.22957]
[1779397040274,24.87,77623.68,0.0,0.32585,0.00019,27.23184]
[1779397046316,24.88,77623.98,0.0,0.32593,0.00019,27.23463]
[1779397051352,24.88,77623.28,0.0,0.3258,0.00019,27.22708]
[1779397056387,24.88,77622.77,0.0,0.32572,0.00019,27.22418]
[1779397061422,24.89,77625.2,0.0,0.3262,0.00019,27.24151]
[1779397066457,24.89,77626.21,0.0,0.32641,0.00019,27.24898]
[1779397071492,24.89,77629.41,0.0,0.32704,0.00019,27.27143]
[1779397076527,24.89,77629.97,0.0,0.32716,0.00019,27.27566]
[1779397082571,24.89,77629.25,0.0,0.32703,0.00019,27.27118]
[1779397087606,24.9,77629.01,0.0,0.327,0.00019,27.26992]
[1779397092643,24.9,77628.88,0.0,0.32699,0.00019,27.26943]
[1779397093451,24.9,77628.88,0.0,0.32699,0.00019,27.26943]
[1779397093466,24.9,77628.88,0.0,0.32699,0.00019,27.26943]
[1779397093621,24.9,77628.88,0.0,0.32699,0.00019,27.26943]
[1779397093720,24.9,77632.04,0.0,0.32759,0.00019,27.29112]
[1779397095252,24.9,77632.04,0.0,0.3276,0.00019,27.2912]
[1779397103529,24.9,77638.34,0.0,0.32881,0.00019,27.33432]
[1779397110039,24.9,77642.14,0.0,0.32955,0.00019,27.3603]
[1779397115802,24.9,77644.7,0.0,0.33003,0.00019,27.37445]
[1779397120840,24.9,77646.33,0.0,0.33035,0.00019,27.38551]
[1779397125876,24.9,77646.87,0.0,0.33045,0.00019,27.38921]
[1779397130913,24.9,77648.1,0.0,0.33069,0.00019,27.39756]
[1779397138965,24.9,77647.53,0.0,0.33059,0.00019,27.39387]
[1779397140213,24.9,77648.35,0.0,0.33074,0.00019,27.39941]
[1779397140222,24.9,77648.35,0.0,0.33074,0.00019,27.39941]
[1779397140389,24.9,77648.35,0.0,0.33074,0.00019,27.39941]
[1779397140978,24.9,77652.02,0.0,0.33145,0.00019,27.42407]
[1779397142313,24.9,77655.62,0.0,0.33215,0.00019,27.44816]
[1779397142416,24.9,77655.62,0.0,0.33215,0.00019,27.44816]
[1779397145011,24.9,77665.27,0.0,0.33401,0.00019,27.51233]
[1779397148647,24.9,77663.48,0.0,0.33366,0.00019,27.50044]
[1779397154074,24.9,77662.41,0.0,0.33345,0.00019,27.4933]
[1779397157467,24.9,77661.38,0.0,0.33325,0.00019,27.48645]
[1779397158106,24.9,77651.49,0.0,0.33135,0.00019,27.42042]
[1779397163138,24.9,77651.06,0.0,0.33127,0.00019,27.41776]
[1779397167884,24.9,77647.91,0.0,0.33067,0.00019,27.39683]
[1779397168172,24.9,77648.02,0.0,0.33069,0.00019,27.39764]
[1779397176089,24.9,77647.14,0.0,0.33051,0.00019,27.38862]
[1779397177403,24.91,77647.14,0.0,0.33052,0.00019,27.38897]
[1779397184285,24.91,77646.23,0.0,0.33036,0.00019,27.38328]
[1779397188343,24.91,77649.93,0.0,0.33108,0.00019,27.40828]
[1779397189093,24.91,77651.53,0.0,0.33139,0.00019,27.41906]
[1779397194355,24.91,77653.98,0.0,0.33186,0.00019,27.43553]
[1779397200089,24.91,77654.49,0.0,0.33196,0.00019,27.43897]
[1779397200142,24.91,77653.83,0.0,0.33184,0.00019,27.43458]
[1779397202106,24.91,77653.83,0.0,0.33184,0.00019,27.43458]
[1779397204218,24.91,77668.1,0.0,0.33459,0.00019,27.52942]
[1779397204337,24.91,77668.1,0.0,0.33459,0.00019,27.52942]
[1779397204665,24.91,77668.1,0.0,0.33459,0.00019,27.52942]
[1779397205208,24.91,77669.06,0.0,0.33477,0.00019,27.5357]
[1779397205403,24.91,77669.06,0.0,0.33477,0.00019,27.5357]
[1779397206169,24.91,77669.06,0.0,0.33477,0.00019,27.5357]
[1779397212463,24.91,77671.26,0.0,0.33519,0.00019,27.54986]
[1779397215930,24.91,77671.26,0.0,0.33519,0.00019,27.54973]
[1779397216021,24.91,77671.26,0.0,0.33519,0.00019,27.54973]
[1779397216224,24.91,77671.81,0.0,0.33528,0.00019,27.55311]
[1779397216430,24.91,77671.81,0.0,0.33528,0.00019,27.55311]
[1779397217065,24.91,77682.04,0.0,0.33727,0.00019,27.62008]
[1779397223151,24.9,77681.38,0.0,0.33712,0.00019,27.61529]
[1779397228604,24.9,77680.31,0.0,0.33691,0.00019,27.60808]
[1779397228612,24.9,77680.31,0.0,0.33691,0.00019,27.60808]
[1779397228617,24.9,77680.31,0.0,0.33691,0.00019,27.60808]
[1779397229232,24.9,77678.24,0.0,0.33649,0.00019,27.59386]
[1779397230845,24.9,77678.24,0.0,0.33648,0.00019,27.59373]
[1779397231106,24.9,77678.24,0.0,0.33648,0.00019,27.59373]
[1779397231134,24.9,77678.24,0.0,0.33648,0.00019,27.59373]
[1779397231223,24.9,77677.51,0.0,0.33632,0.00019,27.58553]
[1779397232267,24.9,77677.38,0.0,0.33629,0.00019,27.58456]
[1779397232273,24.9,77677.38,0.0,0.33629,0.00019,27.58456]
[1779397233177,24.9,77685.85,0.0,0.33794,0.00019,27.63992]
[1779397238180,24.9,77684.88,0.0,0.33777,0.00019,27.63412]
[1779397243189,24.9,77687.22,0.0,0.33824,0.00019,27.6499]
[1779397248210,24.91,77686.79,0.0,0.33817,0.00019,27.64764]
[1779397253229,24.91,77686.43,0.0,0.33812,0.00019,27.64582]
[1779397258245,24.91,77686.44,0.0,0.33814,0.00019,27.64639]
[1779397263255,24.91,77686.52,0.0,0.33817,0.00019,27.64741]
[1779397268260,24.92,77686.56,0.0,0.33819,0.00019,27.64814]
[1779397270017,24.92,77686.56,0.0,0.3382,0.00019,27.64832]
[1779397270286,24.92,77686.4,0.0,0.33817,0.00019,27.64738]
[1779397275296,24.92,77686.4,0.0,0.33818,0.00019,27.64775]
[1779397280302,24.92,77686.78,0.0,0.33827,0.00019,27.65067]
[1779397282173,24.92,77687.38,0.0,0.33839,0.00019,27.65483]
[1779397283270,24.92,77690.29,0.0,0.33896,0.00019,27.67364]
[1779397283538,24.92,77691.69,0.0,0.33923,0.00019,27.68276]
[1779397283703,24.92,77691.69,0.0,0.33923,0.00019,27.68276]
[1779397283943,24.92,77691.69,0.0,0.33923,0.00019,27.68276]
[1779397284112,24.92,77691.69,0.0,0.33923,0.00019,27.68276]
[1779397284137,24.92,77691.69,0.0,0.33923,0.00019,27.68276]
[1779397284177,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397284601,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397284611,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397284702,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397285012,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397285079,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397285088,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397285093,24.92,77715.94,0.0,0.34396,0.0002,27.83726]
[1779397285151,24.92,77723.85,0.0,0.34551,0.0002,27.88687]
[1779397285995,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286368,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286375,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286615,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286629,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286689,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286702,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286724,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286747,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286777,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286842,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286886,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397286921,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397287033,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397287068,24.92,77724.04,0.0,0.34554,0.0002,27.88801]
[1779397287136,24.92,77725.84,0.0,0.34589,0.0002,27.89915]
[1779397287388,24.92,77725.84,0.0,0.34589,0.0002,27.89915]
[1779397287420,24.92,77725.84,0.0,0.34589,0.0002,27.89915]
[1779397287711,24.92,77725.84,0.0,0.34589,0.0002,27.89915]
[1779397288026,24.92,77726.03,0.0,0.34593,0.0002,27.90027]
[1779397288619,24.92,77726.03,0.0,0.34593,0.0002,27.90027]
[1779397288632,24.92,77726.03,0.0,0.34593,0.0002,27.90027]
[1779397291041,24.92,77742.26,0.0,0.34908,0.0002,27.99684]
[1779397292443,24.92,77739.89,0.0,0.34861,0.0002,27.98217]
[1779397292563,24.92,77739.89,0.0,0.34861,0.0002,27.98217]
[1779397292636,24.92,77739.89,0.0,0.34861,0.0002,27.98217]
[1779397293056,24.92,77739.89,0.0,0.3486,0.0002,27.98202]
[1779397294283,24.92,77739.89,0.0,0.3486,0.0002,27.98202]
[1779397294573,24.92,77732.5,0.0,0.34715,0.0002,27.93637]
[1779397295490,24.92,77732.5,0.0,0.34715,0.0002,27.93626]
[1779397296293,24.92,77722.39,0.0,0.34516,0.0002,27.87329]
[1779397297472,24.92,77722.39,0.0,0.34516,0.0002,27.87317]
[1779397298254,24.92,77718.15,0.0,0.34433,0.0002,27.8466]
[1779397298718,24.92,77718.15,0.0,0.34433,0.0002,27.8466]
[1779397298730,24.92,77718.15,0.0,0.34433,0.0002,27.8466]
[1779397298752,24.92,77718.15,0.0,0.34433,0.0002,27.8466]
[1779397298786,24.92,77718.15,0.0,0.34433,0.0002,27.8466]
[1779397298814,24.92,77718.46,0.0,0.34439,0.0002,27.84849]
[1779397300631,24.92,77718.46,0.0,0.34439,0.0002,27.84845]
[1779397300641,24.92,77718.46,0.0,0.34439,0.0002,27.84845]
[1779397300652,24.92,77718.46,0.0,0.34439,0.0002,27.84845]
[1779397300760,24.92,77718.0,0.0,0.3443,0.0002,27.84553]
[1779397302273,24.92,77718.0,0.0,0.3443,0.0002,27.84553]
[1779397302332,24.92,77718.0,0.0,0.3443,0.0002,27.84545]
[1779397303137,24.92,77718.0,0.0,0.3443,0.0002,27.84545]
[1779397304630,24.92,77719.06,0.0,0.3445,0.0002,27.85207]
[1779397304636,24.92,77719.06,0.0,0.3445,0.0002,27.85207]
[1779397305211,24.92,77718.9,0.0,0.34447,0.0002,27.85103]
[1779397305974,24.92,77718.9,0.0,0.34447,0.0002,27.85103]
[1779397306157,24.92,77719.4,0.0,0.34457,0.0002,27.85415]
[1779397308923,24.92,77717.21,0.0,0.34414,0.0002,27.84038]
[1779397310940,24.92,77717.1,0.0,0.34412,0.0002,27.83967]
[1779397312984,24.92,77714.24,0.0,0.34356,0.0002,27.82167]
[1779397317113,24.92,77719.22,0.0,0.34453,0.0002,27.85304]
[1779397322270,24.92,77723.79,0.0,0.34542,0.0002,27.88162]
[1779397323258,24.92,77723.79,0.0,0.34542,0.0002,27.88162]
[1779397329317,24.92,77718.14,0.0,0.34432,0.0002,27.84632]
[1779397338382,24.92,77720.27,0.0,0.34475,0.0002,27.86009]
[1779397343416,24.92,77722.07,0.0,0.34511,0.0002,27.87153]
[1779397349458,24.92,77723.64,0.0,0.34542,0.0002,27.88156]
[1779397354493,24.92,77725.04,0.0,0.34569,0.0002,27.8872]
[1779397359527,24.92,77725.61,0.0,0.34581,0.0002,27.89094]
[1779397364563,24.92,77727.65,0.0,0.34621,0.0002,27.90381]
[1779397369599,24.92,77726.84,0.0,0.34606,0.0002,27.89894]
[1779397374319,24.92,77726.95,0.0,0.34608,0.0002,27.89966]
[1779397376041,24.92,77735.55,0.0,0.34777,0.0002,27.95306]
[1779397378294,24.92,77735.55,0.0,0.34777,0.0002,27.95306]
[1779397378300,24.92,77735.55,0.0,0.34777,0.0002,27.95306]
[1779397378395,24.92,77736.03,0.0,0.34786,0.0002,27.95599]
[1779397386719,24.92,77735.63,0.0,0.34778,0.0002,27.9533]
[1779397391758,24.92,77734.36,0.0,0.34752,0.0002,27.94523]
[1779397395140,24.92,77733.89,0.0,0.34743,0.0002,27.94223]
[1779397400014,24.92,77733.45,0.0,0.34733,0.0002,27.93924]
[1779397400029,24.92,77733.45,0.0,0.34733,0.0002,27.93924]
[1779397400097,24.92,77733.45,0.0,0.34733,0.0002,27.93924]
[1779397400175,24.92,77732.62,0.0,0.34717,0.0002,27.93405]
[1779397401231,24.92,77724.35,0.0,0.34554,0.0002,27.88262]
[1779397403003,24.92,77724.35,0.0,0.34554,0.0002,27.8826]
[1779397403090,24.92,77723.9,0.0,0.34545,0.0002,27.87976]
[1779397411301,24.92,77722.08,0.0,0.34508,0.0002,27.86501]
[1779397411560,24.92,77722.08,0.0,0.34508,0.0002,27.86501]
[1779397411566,24.92,77722.08,0.0,0.34508,0.0002,27.86501]
[1779397411898,24.92,77722.08,0.0,0.34508,0.0002,27.865]
[1779397415483,24.92,77722.49,0.0,0.34516,0.0002,27.86753]
[1779397421371,24.92,77713.29,0.0,0.34336,0.0002,27.80984]
[1779397423227,24.92,77713.29,0.0,0.34336,0.0002,27.80987]
[1779397423251,24.92,77713.29,0.0,0.34336,0.0002,27.80987]
[1779397423261,24.92,77714.27,0.0,0.34356,0.0002,27.81608]
[1779397425935,24.92,77714.53,0.0,0.34361,0.0002,27.81778]
[1779397425996,24.92,77717.04,0.0,0.3441,0.0002,27.8336]
[1779397426880,24.92,77717.04,0.0,0.3441,0.0002,27.8336]
[1779397427054,24.92,77717.04,0.0,0.3441,0.0002,27.8336]
[1779397427291,24.92,77717.04,0.0,0.3441,0.0002,27.8336]
[1779397427401,24.92,77716.57,0.0,0.34401,0.0002,27.83066]
[1779397428002,24.92,77716.57,0.0,0.34401,0.0002,27.83066]
[1779397428593,24.92,77713.89,0.0,0.34349,0.0002,27.8138]
[1779397428697,24.92,77713.89,0.0,0.34349,0.0002,27.8138]
[1779397429018,24.92,77713.89,0.0,0.34349,0.0002,27.81384]
[1779397430068,24.92,77713.89,0.0,0.34349,0.0002,27.81384]
[1779397436070,24.92,77710.59,0.0,0.34286,0.0002,27.79343]
[1779397441107,24.92,77716.8,0.0,0.34408,0.0002,27.83283]
[1779397442444,24.92,77716.8,0.0,0.34408,0.0002,27.83283]
[1779397443121,24.92,77715.27,0.0,0.34378,0.0002,27.82332]
[1779397446567,24.92,77715.63,0.0,0.34386,0.0002,27.8257]
[1779397448540,24.93,77713.38,0.0,0.34342,0.0002,27.81168]
[1779397454196,24.93,77713.99,0.0,0.34355,0.0002,27.8159]
[1779397459231,24.93,77718.14,0.0,0.34437,0.0002,27.84227]
[1779397463301,24.93,77718.83,0.0,0.34451,0.0002,27.84671]
[1779397463327,24.93,77721.08,0.0,0.34495,0.0002,27.86084]
[1779397464971,24.93,77721.08,0.0,0.34495,0.0002,27.86087]
[1779397469186,24.93,77729.58,0.0,0.34662,0.0002,27.9138]
[1779397473176,24.93,77729.09,0.0,0.3465,0.0002,27.90744]
[1779397473252,24.93,77728.69,0.0,0.34642,0.0002,27.90494]
[1779397478364,24.93,77728.28,0.0,0.34634,0.0002,27.90234]
[1779397486420,24.93,77728.44,0.0,0.34637,0.0002,27.90323]
[1779397488004,24.93,77728.44,0.0,0.34637,0.0002,27.90323]
[1779397488434,24.93,77727.84,0.0,0.34625,0.0002,27.89948]
[1779397492454,24.93,77725.1,0.0,0.34572,0.0002,27.88243]
[1779397492463,24.93,77725.01,0.0,0.3457,0.0002,27.88187]
[1779397496277,24.93,77725.19,0.0,0.34573,0.0002,27.88299]
[1779397496281,24.93,77725.19,0.0,0.34573,0.0002,27.88299]
[1779397496486,24.93,77725.19,0.0,0.34573,0.0002,27.88299]
[1779397497813,24.93,77726.67,0.0,0.34602,0.0002,27.89219]
[1779397498504,24.93,77726.67,0.0,0.34602,0.0002,27.89218]
[1779397499855,24.93,77726.97,0.0,0.34608,0.0002,27.89403]
[1779397500518,24.93,77727.92,0.0,0.34627,0.0002,27.89994]
[1779397502110,24.93,77727.92,0.0,0.34627,0.0002,27.89994]
[1779397502532,24.93,77727.86,0.0,0.34625,0.0002,27.89954]
[1779397508002,24.93,77727.56,0.0,0.34619,0.0002,27.8976]
[1779397516630,24.93,77727.34,0.0,0.34614,0.0002,27.89609]
[1779397522151,24.93,77727.72,0.0,0.34622,0.0002,27.89839]
[1779397522245,24.93,77727.06,0.0,0.34609,0.0002,27.89427]
[1779397523308,24.93,77727.06,0.0,0.34609,0.0002,27.89427]
[1779397528802,24.93,77734.54,0.0,0.34754,0.0002,27.94035]
[1779397535762,24.92,77733.48,0.0,0.3473,0.0002,27.93001]
[1779397538973,24.92,77733.43,0.0,0.34729,0.0002,27.92963]
[1779397538976,24.92,77733.41,0.0,0.34728,0.0002,27.92936]
[1779397540082,24.92,77733.41,0.0,0.34728,0.0002,27.92936]
[1779397540116,24.92,77736.05,0.0,0.3478,0.0002,27.94557]
[1779397541013,24.92,77736.05,0.0,0.3478,0.0002,27.94557]
[1779397541031,24.92,77736.66,0.0,0.34791,0.0002,27.94924]
[1779397542025,24.92,77736.66,0.0,0.34791,0.0002,27.94924]
[1779397542078,24.92,77734.55,0.0,0.3475,0.0002,27.93614]
[1779397547989,24.92,77732.81,0.0,0.34714,0.0002,27.92494]
[1779397552598,24.91,77731.45,0.0,0.34686,0.0002,27.91609]
[1779397552881,24.91,77731.45,0.0,0.34686,0.0002,27.91601]
[1779397555958,24.91,77731.23,0.0,0.34681,0.0002,27.91446]
[1779397555974,24.91,77730.67,0.0,0.34669,0.0002,27.9109]
[1779397558016,24.91,77730.67,0.0,0.34669,0.0002,27.91081]
[1779397558085,24.91,77730.37,0.0,0.34663,0.0002,27.90886]
[1779397559992,24.91,77730.37,0.0,0.34663,0.0002,27.90878]
[1779397560004,24.91,77729.93,0.0,0.34654,0.0002,27.90596]
[1779397562039,24.91,77729.93,0.0,0.34653,0.0002,27.90587]
[1779397562112,24.91,77730.6,0.0,0.34666,0.0002,27.90994]
[1779397563838,24.91,77730.6,0.0,0.34666,0.0002,27.90985]
[1779397563959,24.91,77730.6,0.0,0.34666,0.0002,27.90975]
[1779397567972,24.91,77731.18,0.0,0.34676,0.0002,27.91316]
[1779397567990,24.91,77730.41,0.0,0.34661,0.0002,27.90819]
[1779397573022,24.9,77729.69,0.0,0.34645,0.0002,27.90324]
[1779397573930,24.9,77729.69,0.0,0.34645,0.0002,27.90324]
[1779397579065,24.9,77728.03,0.0,0.3461,0.0002,27.89235]
[1779397584230,24.9,77730.32,0.0,0.34654,0.0002,27.90619]
[1779397590141,24.89,77735.05,0.0,0.34744,0.0002,27.93463]
[1779397595179,24.89,77738.09,0.0,0.348,0.0002,27.94938]
[1779397596117,24.89,77738.09,0.0,0.348,0.0002,27.94938]
[1779397596347,24.89,77738.09,0.0,0.348,0.0002,27.94938]
[1779397596375,24.89,77732.58,0.0,0.34691,0.0002,27.91517]
[1779397598204,24.89,77724.6,0.0,0.34534,0.0002,27.86529]
[1779397600247,24.89,77723.81,0.0,0.34518,0.0002,27.86026]
[1779397600286,24.89,77723.81,0.0,0.34518,0.0002,27.86026]
[1779397600455,24.89,77721.78,0.0,0.34478,0.0002,27.84746]
[1779397600816,24.89,77721.78,0.0,0.34478,0.0002,27.84746]
[1779397602502,24.89,77721.78,0.0,0.34478,0.0002,27.84739]
[1779397604540,24.89,77720.65,0.0,0.34455,0.0002,27.84019]
[1779397609567,24.89,77721.14,0.0,0.34464,0.0002,27.84304]
[1779397610202,24.89,77721.33,0.0,0.34468,0.0002,27.84421]
[1779397610441,24.89,77720.06,0.0,0.34443,0.0002,27.83621]
[1779397616940,24.88,77718.93,0.0,0.34421,0.0002,27.82908]
[1779397620932,24.88,77719.3,0.0,0.34428,0.0002,27.83136]
[1779397621368,24.88,77720.24,0.0,0.34446,0.0002,27.83726]
[1779397631440,24.88,77720.43,0.0,0.3445,0.0002,27.83841]
[1779397634611,24.88,77721.79,0.0,0.34476,0.0002,27.84694]
[1779397635493,24.88,77721.79,0.0,0.34476,0.0002,27.84694]
[1779397635555,24.88,77721.79,0.0,0.34476,0.0002,27.84694]
[1779397635601,24.88,77730.93,0.0,0.34655,0.0002,27.90398]
[1779397638487,24.88,77735.69,0.0,0.34748,0.0002,27.93336]
[1779397643523,24.88,77734.36,0.0,0.34721,0.0002,27.92479]
[1779397644228,24.88,77734.36,0.0,0.34721,0.0002,27.92479]
[1779397650571,24.88,77729.9,0.0,0.34632,0.0002,27.89667]
[1779397655608,24.88,77728.66,0.0,0.34605,0.0002,27.88537]
[1779397660644,24.88,77727.64,0.0,0.34584,0.0002,27.8787]
[1779397665679,24.87,77727.46,0.0,0.3458,0.0002,27.87727]
[1779397670716,24.87,77727.08,0.0,0.34571,0.0002,27.87458]
[1779397675749,24.87,77727.09,0.0,0.3457,0.0002,27.87432]
[1779397680784,24.87,77727.07,0.0,0.34569,0.0002,27.87388]
[1779397685819,24.87,77726.88,0.0,0.34564,0.0002,27.87237]
[1779397690854,24.87,77724.66,0.0,0.34519,0.0002,27.85822]
[1779397692500,24.87,77724.66,0.0,0.34519,0.0002,27.85822]
[1779397692601,24.87,77724.57,0.0,0.34517,0.0002,27.85756]
[1779397693863,24.87,77724.57,0.0,0.34517,0.0002,27.85756]
[1779397699917,24.86,77721.2,0.0,0.3445,0.0002,27.83616]
[1779397705445,24.86,77721.3,0.0,0.34452,0.0002,27.83668]
[1779397712001,24.86,77722.46,0.0,0.34473,0.0002,27.84058]
[1779397717043,24.86,77723.42,0.0,0.34491,0.0002,27.84647]
[1779397722079,24.86,77723.66,0.0,0.34495,0.0002,27.8478]
[1779397727113,24.86,77726.64,0.0,0.34553,0.0002,27.86626]
[1779397731792,24.86,77726.35,0.0,0.34547,0.0002,27.86428]
[1779397732107,24.86,77725.92,0.0,0.34538,0.0002,27.86154]
[1779397737184,24.86,77728.06,0.0,0.3458,0.0002,27.87467]
[1779397742113,24.86,77728.42,0.0,0.34586,0.0002,27.87669]
[1779397747256,24.85,77734.64,0.0,0.34706,0.0002,27.91489]
[1779397752289,24.85,77730.06,0.0,0.34615,0.0002,27.88605]
[1779397757324,24.85,77728.92,0.0,0.34592,0.0002,27.87859]
[1779397763489,24.85,77728.71,0.0,0.34587,0.0002,27.87721]
[1779397763588,24.85,77728.72,0.0,0.34586,0.0002,27.87692]
[1779397764068,24.85,77728.72,0.0,0.34586,0.0002,27.87692]
[1779397764620,24.85,77728.72,0.0,0.34586,0.0002,27.87692]
[1779397765512,24.85,77733.45,0.0,0.34679,0.0002,27.9063]
[1779397765584,24.85,77735.97,0.0,0.34728,0.0002,27.92185]
[1779397766282,24.85,77735.97,0.0,0.34728,0.0002,27.92185]
[1779397773436,24.84,77739.46,0.0,0.34792,0.0002,27.93925]
[1779397778473,24.84,77739.2,0.0,0.34785,0.0002,27.93706]
[1779397784517,24.84,77739.16,0.0,0.34782,0.0002,27.93613]
[1779397789551,24.83,77738.36,0.0,0.34764,0.0002,27.93064]
[1779397794585,24.83,77740.0,0.0,0.34795,0.0002,27.94024]
[1779397799620,24.83,77742.29,0.0,0.34838,0.0002,27.95378]
[1779397804657,24.82,77741.79,0.0,0.34826,0.0002,27.95009]
[1779397809691,24.82,77741.98,0.0,0.34828,0.0002,27.95066]
[1779397814727,24.82,77741.72,0.0,0.34821,0.0002,27.94847]
[1779397819762,24.81,77742.05,0.0,0.34825,0.0002,27.94992]
[1779397824797,24.81,77741.35,0.0,0.34809,0.0002,27.94502]
[1779397829832,24.81,77742.06,0.0,0.34821,0.0002,27.94883]
[1779397834868,24.8,77741.67,0.0,0.3481,0.0002,27.94258]
[1779397839902,24.8,77743.72,0.0,0.34849,0.0002,27.95463]
[1779397843427,24.8,77743.82,0.0,0.3485,0.0002,27.95501]
[1779397843488,24.8,77743.6,0.0,0.34845,0.0002,27.95341]
[1779397849972,24.79,77743.56,0.0,0.34841,0.0002,27.95243]
[1779397855012,24.79,77741.99,0.0,0.34808,0.0002,27.94214]
[1779397860047,24.79,77742.85,0.0,0.34823,0.0002,27.94689]
[1779397866573,24.78,77744.22,0.0,0.34848,0.0002,27.95456]
[1779397872131,24.78,77738.56,0.0,0.34734,0.0002,27.91892]
[1779397877165,24.78,77737.86,0.0,0.34718,0.0002,27.91404]
[1779397882273,24.78,77730.67,0.0,0.34576,0.0002,27.86892]
[1779397882301,24.78,77730.67,0.0,0.34576,0.0002,27.86892]
[1779397882333,24.77,77730.89,0.0,0.3458,0.0002,27.8702]
[1779397885222,24.77,77722.79,0.0,0.3442,0.0002,27.81917]
[1779397890257,24.77,77723.45,0.0,0.34433,0.0002,27.82328]
[1779397895292,24.77,77721.32,0.0,0.3439,0.0002,27.80653]
[1779397900329,24.77,77721.88,0.0,0.34401,0.0002,27.81008]
[1779397905403,24.77,77722.8,0.0,0.34419,0.0002,27.81592]
[1779397905783,24.77,77722.8,0.0,0.34419,0.0002,27.81592]
[1779397905849,24.77,77722.8,0.0,0.34419,0.0002,27.81592]
[1779397905883,24.77,77722.8,0.0,0.34419,0.0002,27.81592]
[1779397905953,24.77,77722.8,0.0,0.34419,0.0002,27.81592]
[1779397905882,24.77,77723.11,0.0,0.34425,0.0002,27.81788]
[1779397906854,24.77,77713.75,0.0,0.34241,0.0002,27.75849]
[1779397908469,24.77,77713.75,0.0,0.34241,0.0002,27.75855]
[1779397908478,24.77,77713.75,0.0,0.34241,0.0002,27.75855]
[1779397908632,24.77,77713.75,0.0,0.34241,0.0002,27.75855]
[1779397908770,24.77,77713.57,0.0,0.34238,0.0002,27.75747]
[1779397914430,24.78,77717.57,0.0,0.34318,0.0002,27.78333]
[1779397915873,24.78,77717.57,0.0,0.34318,0.0002,27.78333]
[1779397918057,24.78,77718.97,0.0,0.34346,0.0002,27.79238]
[1779397918459,24.78,77717.74,0.0,0.34322,0.0002,27.78464]
[1779397925507,24.78,77718.32,0.0,0.34335,0.0002,27.78872]
[1779397932556,24.78,77726.28,0.0,0.34492,0.0002,27.83922]
[1779397937593,24.78,77726.02,0.0,0.34487,0.0002,27.83767]
[1779397942626,24.78,77725.62,0.0,0.34479,0.0002,27.83522]
[1779397947661,24.78,77724.99,0.0,0.34467,0.0002,27.83131]
[1779397954710,24.78,77722.67,0.0,0.3442,0.0002,27.81359]
[1779397959745,24.78,77722.78,0.0,0.34423,0.0002,27.81448]
[1779397964780,24.79,77723.23,0.0,0.34433,0.0002,27.81757]
[1779397969821,24.79,77723.48,0.0,0.34439,0.0002,27.81945]
[1779397971192,24.79,77723.08,0.0,0.34431,0.0002,27.81699]
[1779397971836,24.79,77723.39,0.0,0.34437,0.0002,27.81901]
[1779397976870,24.79,77719.14,0.0,0.34355,0.0002,27.7925]
[1779397981903,24.79,77719.52,0.0,0.34364,0.0002,27.79538]
[1779397984553,24.79,77718.86,0.0,0.34352,0.0002,27.79139]
[1779397984602,24.79,77718.86,0.0,0.34352,0.0002,27.79139]
[1779397986939,24.79,77710.45,0.0,0.34188,0.0002,27.73816]
[1779397988592,24.8,77710.45,0.0,0.34188,0.0002,27.73829]
[1779397988613,24.8,77710.45,0.0,0.34188,0.0002,27.73829]
[1779397990029,24.8,77710.91,0.0,0.34198,0.0002,27.74135]
[1779397995052,24.8,77715.1,0.0,0.34282,0.0002,27.76865]
[1779398004062,24.8,77720.86,0.0,0.34397,0.0002,27.80578]
[1779398006052,24.8,77720.86,0.0,0.34398,0.0002,27.80608]
[1779398011106,24.81,77720.03,0.0,0.34381,0.0002,27.798]
[1779398014267,24.81,77713.02,0.0,0.34244,0.0002,27.7536]
[1779398014293,24.81,77712.28,0.0,0.3423,0.0002,27.74912]
[1779398018375,24.81,77712.76,0.0,0.34241,0.0002,27.75263]
[1779398018383,24.81,77712.76,0.0,0.34241,0.0002,27.75263]
[1779398018425,24.81,77712.76,0.0,0.34242,0.0002,27.75274]
[1779398024230,24.81,77713.61,0.0,0.34259,0.0002,27.75837]
[1779398025181,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025203,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025242,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025272,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025518,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025528,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398026044,24.81,77713.61,0.0,0.3426,0.0002,27.75865]
[1779398025551,24.81,77714.13,0.0,0.3427,0.0002,27.76203]
[1779398031156,24.81,77709.54,0.0,0.3418,0.0002,27.73268]
[1779398036281,24.81,77708.55,0.0,0.3416,0.0002,27.72614]
[1779398043330,24.81,77710.32,0.0,0.34196,0.0002,27.73792]
[1779398047078,24.82,77711.85,0.0,0.34227,0.0002,27.748]
[1779398052459,24.82,77714.43,0.0,0.34278,0.0002,27.76462]
[1779398052470,24.82,77714.43,0.0,0.34278,0.0002,27.76462]
[1779398055290,24.82,77715.46,0.0,0.34301,0.0002,27.77181]
[1779398055297,24.82,77715.46,0.0,0.34301,0.0002,27.77181]
[1779398055414,24.82,77715.91,0.0,0.3431,0.0002,27.77467]
[1779398060290,24.82,77720.6,0.0,0.34403,0.0002,27.80464]
[1779398060485,24.82,77720.6,0.0,0.34403,0.0002,27.80464]
[1779398061451,24.82,77725.29,0.0,0.34495,0.0002,27.83429]
[1779398067985,24.82,77733.68,0.0,0.3466,0.0002,27.88674]
[1779398071887,24.82,77733.14,0.0,0.34649,0.0002,27.88336]
[1779398071890,24.82,77732.2,0.0,0.34629,0.0002,27.87426]
[1779398078057,24.82,77733.44,0.0,0.34654,0.0002,27.88217]
[1779398083611,24.82,77732.39,0.0,0.34634,0.0002,27.87583]
[1779398090176,24.83,77730.98,0.0,0.34607,0.0002,27.86721]
[1779398098718,24.83,77726.66,0.0,0.34524,0.0002,27.84065]
[1779398103390,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398103430,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398103621,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398103686,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398103751,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398103842,24.83,77727.05,0.0,0.34532,0.0002,27.84322]
[1779398104146,24.83,77729.56,0.0,0.34581,0.0002,27.85895]
[1779398109794,24.83,77737.67,0.0,0.34741,0.0002,27.90931]
[1779398114829,24.83,77736.87,0.0,0.34724,0.0002,27.90417]
[1779398122891,24.83,77734.93,0.0,0.34685,0.0002,27.89181]
[1779398128932,24.82,77732.52,0.0,0.34637,0.0002,27.87658]
[1779398133967,24.82,77730.97,0.0,0.34604,0.0002,27.86344]
[1779398141017,24.82,77730.78,0.0,0.34599,0.0002,27.86198]
[1779398148065,24.82,77729.56,0.0,0.34575,0.0002,27.85408]
[1779398154107,24.82,77728.26,0.0,0.34548,0.0002,27.8457]
[1779398159142,24.82,77727.23,0.0,0.34527,0.0002,27.83906]
[1779398160829,24.82,77727.14,0.0,0.34525,0.0002,27.83846]
[1779398161155,24.82,77727.14,0.0,0.34525,0.0002,27.83842]
[1779398163170,24.82,77717.18,0.0,0.34329,0.0002,27.77559]
[1779398168204,24.82,77718.62,0.0,0.34358,0.0002,27.78482]
[1779398173241,24.82,77719.96,0.0,0.34385,0.0002,27.79347]
[1779398174094,24.82,77719.96,0.0,0.34385,0.0002,27.79347]
[1779398180289,24.82,77720.69,0.0,0.344,0.0002,27.7983]
[1779398185325,24.82,77720.19,0.0,0.34391,0.0002,27.79537]
[1779398188100,24.82,77720.06,0.0,0.34389,0.0002,27.7946]
[1779398188185,24.82,77720.06,0.0,0.34389,0.0002,27.7946]
[1779398188229,24.82,77720.06,0.0,0.34389,0.0002,27.7946]
[1779398188166,24.82,77720.87,0.0,0.34405,0.0002,27.79982]
[1779398189209,24.82,77721.01,0.0,0.34408,0.0002,27.80075]
[1779398191019,24.82,77721.08,0.0,0.34409,0.0002,27.80123]
[1779398196402,24.82,77722.47,0.0,0.34436,0.0002,27.80695]
[1779398201438,24.82,77722.81,0.0,0.34443,0.0002,27.80926]
[1779398205787,24.83,77724.23,0.0,0.34471,0.0002,27.81827]
[1779398205851,24.83,77723.8,0.0,0.34463,0.0002,27.81561]
[1779398214527,24.83,77719.29,0.0,0.34375,0.0002,27.78753]
[1779398219569,24.83,77720.11,0.0,0.34393,0.0002,27.79302]
[1779398224577,24.83,77720.47,0.0,0.344,0.0002,27.79551]
[1779398229580,24.83,77720.68,0.0,0.34405,0.0002,27.79709]
[1779398229749,24.83,77720.68,0.0,0.34405,0.0002,27.79709]
[1779398230295,24.83,77720.68,0.0,0.34405,0.0002,27.79714]
[1779398233852,24.83,77721.81,0.0,0.34428,0.0002,27.80441]
[1779398233862,24.83,77721.81,0.0,0.34428,0.0002,27.80441]
[1779398233877,24.83,77721.81,0.0,0.34428,0.0002,27.80441]
[1779398233948,24.83,77725.56,0.0,0.34502,0.0002,27.82803]
[1779398235903,24.83,77725.55,0.0,0.34502,0.0002,27.828]
[1779398242059,24.83,77726.58,0.0,0.34523,0.0002,27.83466]
[1779398242161,24.83,77725.63,0.0,0.34504,0.0002,27.82874]
[1779398244113,24.83,77725.63,0.0,0.34504,0.0002,27.82878]
[1779398244214,24.83,77725.61,0.0,0.34504,0.0002,27.8287]
[1779398249258,24.84,77724.21,0.0,0.34477,0.0002,27.82019]
[1779398254811,24.84,77724.35,0.0,0.3448,0.0002,27.81817]
[1779398260853,24.84,77724.96,0.0,0.34492,0.0002,27.82189]
[1779398265888,24.84,77724.91,0.0,0.3449,0.0002,27.82142]
[1779398270923,24.84,77727.6,0.0,0.34542,0.0002,27.83814]
[1779398275957,24.83,77728.65,0.0,0.34562,0.0002,27.84453]
[1779398281066,24.83,77728.17,0.0,0.34553,0.0002,27.84141]
[1779398287037,24.83,77725.91,0.0,0.34508,0.0002,27.82706]
[1779398292072,24.83,77725.85,0.0,0.34506,0.0002,27.82659]
[1779398296731,24.83,77725.82,0.0,0.34505,0.0002,27.82637]
[1779398297106,24.83,77723.87,0.0,0.34467,0.0002,27.8141]
[1779398297743,24.83,77723.87,0.0,0.34467,0.0002,27.8141]
[1779398298343,24.83,77730.75,0.0,0.34603,0.0002,27.85729]
[1779398299090,24.83,77730.75,0.0,0.34603,0.0002,27.85729]
[1779398299626,24.83,77731.07,0.0,0.34609,0.0002,27.85937]
[1779398300304,24.83,77734.91,0.0,0.34685,0.0002,27.88334]
[1779398305311,24.83,77733.86,0.0,0.34665,0.0002,27.87695]
[1779398310339,24.84,77733.93,0.0,0.34666,0.0002,27.87749]
[1779398315352,24.84,77733.93,0.0,0.34665,0.0002,27.87429]
[1779398317129,24.84,77734.25,0.0,0.34671,0.0002,27.87631]
[1779398317963,24.84,77734.25,0.0,0.34671,0.0002,27.87631]
[1779398318402,24.84,77734.36,0.0,0.34674,0.0002,27.87699]
[1779398323427,24.84,77735.08,0.0,0.34688,0.0002,27.88144]
[1779398325058,24.84,77735.13,0.0,0.34689,0.0002,27.88174]
[1779398325309,24.84,77737.17,0.0,0.34729,0.0002,27.89439]
[1779398326477,24.84,77739.32,0.0,0.34771,0.0002,27.90769]
[1779398327398,24.84,77736.29,0.0,0.34711,0.0002,27.8889]
[1779398332399,24.83,77734.74,0.0,0.34681,0.0002,27.87919]
[1779398337416,24.83,77733.82,0.0,0.34662,0.0002,27.87337]
[1779398342442,24.83,77734.54,0.0,0.34676,0.0002,27.87765]
[1779398347447,24.83,77733.97,0.0,0.34664,0.0002,27.87396]
[1779398349345,24.83,77725.49,0.0,0.34497,0.0002,27.82088]
[1779398354370,24.83,77725.25,0.0,0.34492,0.0002,27.81939]
[1779398359394,24.83,77725.58,0.0,0.34499,0.0002,27.8215]
[1779398361896,24.83,77724.31,0.0,0.34474,0.0002,27.81357]
[1779398363182,24.83,77723.9,0.0,0.34466,0.0002,27.81101]
[1779398363194,24.83,77723.9,0.0,0.34466,0.0002,27.81101]
[1779398363410,24.83,77720.51,0.0,0.344,0.0002,27.78968]
[1779398368437,24.83,77716.8,0.0,0.34327,0.0002,27.76645]
[1779398373460,24.84,77717.66,0.0,0.34344,0.0002,27.76896]
[1779398378480,24.84,77719.1,0.0,0.34374,0.0002,27.77854]
[1779398383491,24.84,77720.92,0.0,0.34411,0.0002,27.79035]
[1779398388494,24.84,77722.35,0.0,0.34439,0.0002,27.7996]
[1779398393494,24.84,77719.85,0.0,0.34391,0.0002,27.78401]
[1779398394740,24.84,77720.09,0.0,0.34396,0.0002,27.78563]
[1779398402239,24.84,77718.04,0.0,0.34357,0.0002,27.77298]
[1779398407763,24.85,77720.19,0.0,0.344,0.0002,27.78688]
[1779398408435,24.85,77720.19,0.0,0.344,0.0002,27.78693]
[1779398413452,24.85,77723.49,0.0,0.34465,0.0002,27.80775]
[1779398418476,24.85,77724.99,0.0,0.34495,0.0002,27.81733]
[1779398423505,24.85,77725.42,0.0,0.34504,0.0002,27.82026]
[1779398428534,24.85,77725.4,0.0,0.34504,0.0002,27.82026]
[1779398433535,24.85,77725.86,0.0,0.34512,0.0002,27.8199]
[1779398438561,24.85,77726.81,0.0,0.34531,0.0002,27.82589]
[1779398443333,24.85,77727.08,0.0,0.34537,0.0002,27.82776]
[1779398449171,24.85,77725.84,0.0,0.34513,0.0002,27.82033]
[1779398458234,24.85,77727.43,0.0,0.34546,0.0002,27.83069]
[1779398464275,24.86,77728.88,0.0,0.34575,0.0002,27.83997]
[1779398468003,24.86,77729.7,0.0,0.34591,0.0002,27.84516]
[1779398471726,24.86,77730.17,0.0,0.34601,0.0002,27.84817]
[1779398471751,24.86,77730.17,0.0,0.34601,0.0002,27.84817]
[1779398477366,24.86,77735.26,0.0,0.34701,0.0002,27.87981]
[1779398482402,24.86,77731.31,0.0,0.34623,0.0002,27.85521]
[1779398487437,24.85,77730.41,0.0,0.34604,0.0002,27.84921]
[1779398492471,24.85,77727.17,0.0,0.34538,0.0002,27.82541]
[1779398497509,24.85,77726.6,0.0,0.34526,0.0002,27.82156]
[1779398504035,24.85,77726.56,0.0,0.34526,0.0002,27.82173]
[1779398509590,24.85,77726.91,0.0,0.34534,0.0002,27.82421]
[1779398515284,24.86,77726.52,0.0,0.34527,0.0002,27.82203]
[1779398520667,24.86,77726.52,0.0,0.34528,0.0002,27.82235]
[1779398525703,24.86,77729.94,0.0,0.34596,0.0002,27.84395]
[1779398531718,24.86,77733.52,0.0,0.34667,0.0002,27.86638]
[1779398533699,24.86,77733.67,0.0,0.34671,0.0002,27.8674]
[1779398541815,24.86,77733.41,0.0,0.34666,0.0002,27.86601]
[1779398546850,24.86,77732.97,0.0,0.34658,0.0002,27.86347]
[1779398551884,24.86,77729.73,0.0,0.34594,0.0002,27.84031]
[1779398556921,24.87,77725.57,0.0,0.34513,0.0002,27.81464]
[1779398562171,24.87,77724.34,0.0,0.3449,0.0002,27.80728]
[1779398562278,24.87,77724.34,0.0,0.3449,0.0002,27.80728]
[1779398562561,24.87,77724.34,0.0,0.3449,0.0002,27.80728]
[1779398564625,24.87,77724.58,0.0,0.34496,0.0002,27.80897]
[1779398570614,24.87,77726.97,0.0,0.34544,0.0002,27.82446]
[1779398576053,24.87,77727.18,0.0,0.3455,0.0002,27.82631]
[1779398584597,24.88,77727.52,0.0,0.34559,0.0002,27.82912]
[1779398591158,24.88,77727.7,0.0,0.34565,0.0002,27.83086]
[1779398596193,24.88,77728.11,0.0,0.34574,0.0002,27.83386]
[1779398601229,24.89,77728.37,0.0,0.34581,0.0002,27.83594]
[1779398609770,24.89,77728.51,0.0,0.34586,0.0002,27.83753]
[1779398615973,24.89,77728.51,0.0,0.34586,0.0002,27.83461]
[1779398616083,24.89,77728.51,0.0,0.34586,0.0002,27.83461]
[1779398622084,24.89,77728.73,0.0,0.34592,0.0002,27.83662]
[1779398622464,24.89,77728.73,0.0,0.34592,0.0002,27.83662]
[1779398626079,24.9,77729.13,0.0,0.34602,0.0002,27.83956]
[1779398628831,24.9,77728.7,0.0,0.34594,0.0002,27.83715]
[1779398629154,24.9,77728.7,0.0,0.34594,0.0002,27.83715]
[1779398629698,24.9,77737.15,0.0,0.3476,0.0002,27.88963]
[1779398629783,24.9,77737.15,0.0,0.3476,0.0002,27.88963]
[1779398629796,24.9,77737.15,0.0,0.3476,0.0002,27.88963]
[1779398630190,24.9,77737.15,0.0,0.3476,0.0002,27.88963]
[1779398630436,24.9,77736.81,0.0,0.34754,0.0002,27.88762]
[1779398631243,24.9,77736.81,0.0,0.34754,0.0002,27.88762]
[1779398631667,24.9,77746.15,0.0,0.34938,0.0002,27.94504]
[1779398636687,24.9,77745.09,0.0,0.34917,0.0002,27.93857]
[1779398640839,24.9,77741.64,0.0,0.34849,0.0002,27.91739]
[1779398642671,24.9,77739.93,0.0,0.34815,0.0002,27.90686]
[1779398642682,24.9,77739.32,0.0,0.34803,0.0002,27.90311]
[1779398647729,24.9,77736.86,0.0,0.34755,0.0002,27.88797]
[1779398652735,24.9,77733.85,0.0,0.34696,0.0002,27.8695]
[1779398657753,24.9,77735.84,0.0,0.34736,0.0002,27.88193]
[1779398662766,24.9,77735.24,0.0,0.34724,0.0002,27.87826]
[1779398667791,24.9,77733.98,0.0,0.34699,0.0002,27.87046]
[1779398672807,24.9,77733.64,0.0,0.34691,0.0002,27.86501]
[1779398677833,24.9,77733.13,0.0,0.34681,0.0002,27.86175]
[1779398682847,24.9,77731.74,0.0,0.34653,0.0002,27.85301]
[1779398687864,24.9,77731.51,0.0,0.34648,0.0002,27.85144]
[1779398692878,24.9,77730.27,0.0,0.34623,0.0002,27.84359]
[1779398697892,24.9,77729.84,0.0,0.34614,0.0002,27.84077]
[1779398698782,24.9,77729.84,0.0,0.34614,0.0002,27.84077]
[1779398698796,24.9,77729.84,0.0,0.34614,0.0002,27.84077]
[1779398698804,24.9,77729.84,0.0,0.34614,0.0002,27.84074]
[1779398698873,24.9,77729.84,0.0,0.34614,0.0002,27.84074]
[1779398699920,24.9,77729.84,0.0,0.34614,0.0002,27.84071]
[1779398701156,24.9,77729.84,0.0,0.34614,0.0002,27.84071]
[1779398701780,24.9,77723.14,0.0,0.34482,0.0002,27.79881]
[1779398702209,24.9,77723.14,0.0,0.34482,0.0002,27.79881]
[1779398702238,24.9,77723.14,0.0,0.34482,0.0002,27.79881]
[1779398702758,24.9,77723.14,0.0,0.34482,0.0002,27.79881]
[1779398702768,24.9,77723.14,0.0,0.34482,0.0002,27.79881]
[1779398702369,24.9,77717.03,0.0,0.34363,0.0002,27.7604]
[1779398702942,24.9,77717.03,0.0,0.34363,0.0002,27.7604]
[1779398711485,24.9,77719.24,0.0,0.34407,0.0002,27.77456]
[1779398721556,24.9,77720.18,0.0,0.34426,0.0002,27.78082]
[1779398728137,24.9,77723.47,0.0,0.34492,0.0002,27.8018]
[1779398737202,24.9,77724.28,0.0,0.34508,0.0002,27.80405]
[1779398744716,24.91,77725.02,0.0,0.34523,0.0002,27.80908]
[1779398750293,24.91,77725.34,0.0,0.34531,0.0002,27.81143]
[1779398755793,24.91,77725.76,0.0,0.3454,0.0002,27.81436]
[1779398761798,24.91,77725.72,0.0,0.3454,0.0002,27.81436]
[1779398761827,24.91,77725.72,0.0,0.3454,0.0002,27.81436]
[1779398768419,24.91,77730.88,0.0,0.34643,0.0002,27.84687]
[1779398774463,24.91,77729.42,0.0,0.34615,0.0002,27.83792]
[1779398779499,24.91,77728.96,0.0,0.34606,0.0002,27.83513]
[1779398784533,24.91,77728.21,0.0,0.34591,0.0002,27.83051]
[1779398789567,24.91,77728.43,0.0,0.34596,0.0002,27.83189]
[1779398794596,24.91,77728.15,0.0,0.34588,0.0002,27.82687]
[1779398794634,24.91,77728.15,0.0,0.34588,0.0002,27.82686]
[1779398798927,24.91,77728.11,0.0,0.34588,0.0002,27.8266]
[1779398799636,24.91,77728.16,0.0,0.34587,0.0002,27.82658]
[1779398802350,24.91,77732.75,0.0,0.34677,0.0002,27.85506]
[1779398802842,24.91,77732.75,0.0,0.34677,0.0002,27.85506]
[1779398802898,24.91,77723.14,0.0,0.34489,0.0002,27.79517]
[1779398804010,24.91,77723.14,0.0,0.34489,0.0002,27.79518]
[1779398804062,24.91,77723.14,0.0,0.34489,0.0002,27.79518]
[1779398804672,24.91,77723.64,0.0,0.34499,0.0002,27.79832]
[1779398809716,24.91,77719.37,0.0,0.34412,0.0002,27.7705]
[1779398816216,24.9,77719.94,0.0,0.34418,0.0002,27.77277]
[1779398821797,24.9,77721.92,0.0,0.34456,0.0002,27.78498]
[1779398825761,24.9,77721.92,0.0,0.34456,0.0002,27.78498]
[1779398826080,24.9,77722.21,0.0,0.34462,0.0002,27.78672]
[1779398826832,24.9,77722.91,0.0,0.34475,0.0002,27.79104]
[1779398831866,24.9,77724.04,0.0,0.34497,0.0002,27.79794]
[1779398836903,24.9,77724.27,0.0,0.345,0.0002,27.79895]
[1779398841939,24.89,77731.22,0.0,0.34636,0.0002,27.84224]
[1779398843123,24.89,77731.28,0.0,0.34637,0.0002,27.8426]
[1779398843950,24.89,77731.13,0.0,0.34634,0.0002,27.84165]
[1779398847351,24.89,77733.09,0.0,0.34673,0.0002,27.85374]
[1779398847361,24.89,77733.09,0.0,0.34673,0.0002,27.85374]
[1779398847521,24.89,77733.09,0.0,0.34673,0.0002,27.85374]
[1779398852501,24.89,77732.26,0.0,0.34654,0.0002,27.84515]
[1779398852810,24.89,77732.26,0.0,0.34654,0.0002,27.84515]
[1779398852911,24.89,77732.26,0.0,0.34654,0.0002,27.84511]
[1779398853257,24.89,77732.26,0.0,0.34654,0.0002,27.84511]
[1779398855964,24.89,77732.16,0.0,0.34652,0.0002,27.84446]
[1779398856219,24.89,77731.94,0.0,0.34647,0.0002,27.84303]
[1779398856255,24.89,77731.94,0.0,0.34647,0.0002,27.84303]
[1779398858273,24.89,77731.84,0.0,0.34645,0.0002,27.84237]
[1779398865099,24.89,77724.77,0.0,0.34506,0.0002,27.79812]
[1779398871141,24.89,77725.44,0.0,0.34519,0.0002,27.80235]
[1779398876637,24.89,77725.8,0.0,0.34527,0.0002,27.80467]
[1779398883232,24.89,77727.16,0.0,0.34554,0.0002,27.81327]
[1779398888622,24.89,77727.22,0.0,0.34555,0.0002,27.8137]
[1779398888629,24.89,77727.22,0.0,0.34555,0.0002,27.8137]
[1779398888716,24.89,77727.14,0.0,0.34554,0.0002,27.81324]
[1779398892125,24.89,77723.57,0.0,0.34483,0.0002,27.79064]
[1779398893195,24.89,77723.57,0.0,0.34482,0.0002,27.79056]
[1779398894013,24.89,77723.57,0.0,0.34482,0.0002,27.79056]
[1779398894020,24.89,77723.57,0.0,0.34482,0.0002,27.79056]
[1779398894624,24.89,77722.96,0.0,0.3447,0.0002,27.78666]
[1779398901681,24.89,77723.83,0.0,0.34485,0.0002,27.79161]
[1779398906847,24.89,77721.77,0.0,0.34446,0.0002,27.77893]
[1779398913437,24.89,77722.6,0.0,0.34461,0.0002,27.78108]
[1779398918471,24.89,77723.87,0.0,0.34487,0.0002,27.78915]
[1779398924514,24.89,77724.03,0.0,0.3449,0.0002,27.79027]
[1779398925613,24.89,77724.03,0.0,0.3449,0.0002,27.79027]
[1779398925675,24.89,77724.03,0.0,0.3449,0.0002,27.79027]
[1779398926075,24.89,77724.62,0.0,0.34502,0.0002,27.79397]
[1779398926561,24.89,77724.62,0.0,0.34502,0.0002,27.79397]
[1779398926608,24.89,77724.62,0.0,0.34502,0.0002,27.79397]
[1779398926771,24.89,77724.62,0.0,0.34502,0.0002,27.79397]
[1779398926775,24.89,77746.78,0.0,0.34938,0.0002,27.93111]
[1779398927536,24.89,77746.78,0.0,0.34937,0.0002,27.93102]
[1779398928127,24.89,77746.78,0.0,0.34937,0.0002,27.93102]
[1779398928967,24.89,77746.78,0.0,0.34937,0.0002,27.93102]
[1779398930072,24.89,77747.98,0.0,0.34961,0.0002,27.93827]
[1779398930076,24.89,77747.98,0.0,0.34961,0.0002,27.93827]
[1779398930079,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930114,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930132,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930219,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930260,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930324,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930352,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930429,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930441,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930576,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930596,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930639,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930658,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930723,24.89,77747.98,0.0,0.3496,0.0002,27.93818]
[1779398930740,24.89,77746.87,0.0,0.34938,0.0002,27.93131]
[1779398931432,24.89,77746.87,0.0,0.34938,0.0002,27.93131]
[1779398931533,24.89,77746.87,0.0,0.34938,0.0002,27.93123]
[1779398937068,24.89,77743.02,0.0,0.34861,0.0002,27.90727]
[1779398942038,24.89,77743.02,0.0,0.34861,0.0002,27.90721]
[1779398943065,24.89,77740.51,0.0,0.3481,0.0002,27.89146]
[1779398948082,24.88,77738.18,0.0,0.34764,0.0002,27.87689]
[1779398953097,24.88,77733.94,0.0,0.34679,0.0002,27.8504]
[1779398958124,24.88,77731.98,0.0,0.3464,0.0002,27.83799]
[1779398963134,24.88,77734.36,0.0,0.34686,0.0002,27.85258]
[1779398968141,24.88,77731.71,0.0,0.34633,0.0002,27.83587]
[1779398973156,24.88,77731.92,0.0,0.34635,0.0002,27.83368]
[1779398978176,24.88,77730.56,0.0,0.34608,0.0002,27.825]
[1779398982921,24.88,77727.68,0.0,0.3455,0.0002,27.80688]
[1779398983063,24.88,77727.54,0.0,0.34548,0.0002,27.80598]
[1779398988072,24.87,77728.39,0.0,0.34563,0.0002,27.81083]
[1779398993090,24.87,77729.48,0.0,0.34583,0.0002,27.81742]
[1779398994961,24.87,77733.01,0.0,0.34653,0.0002,27.83939]
[1779398995116,24.87,77733.01,0.0,0.34653,0.0002,27.83939]
[1779398995068,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995485,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995577,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995720,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995733,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995862,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398995925,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398996023,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398996027,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398996056,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398996095,24.87,77736.33,0.0,0.34718,0.0002,27.85997]
[1779398996141,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996145,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996303,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996324,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996543,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996584,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996755,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996790,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398996999,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398997023,24.87,77757.93,0.0,0.35144,0.0002,27.99217]
[1779398997093,24.87,77759.0,0.0,0.35165,0.0002,27.99861]
[1779398997264,24.87,77759.0,0.0,0.35165,0.0002,27.99861]
[1779398998029,24.87,77759.0,0.0,0.35165,0.0002,27.99848]
[1779398999162,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999178,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999309,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999330,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999437,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999456,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779398999482,24.87,77758.12,0.0,0.35147,0.0002,27.99304]
[1779399000046,24.87,77758.12,0.0,0.35146,0.0002,27.99291]
[1779399002002,24.87,77757.42,0.0,0.35132,0.0002,27.98855]
[1779399002120,24.87,77756.53,0.0,0.35114,0.0002,27.98303]
[1779399002866,24.87,77756.53,0.0,0.35114,0.0002,27.98303]
[1779399004097,24.87,77755.76,0.0,0.35098,0.0002,27.97824]
[1779399004115,24.87,77755.76,0.0,0.35098,0.0002,27.97824]
[1779399004141,24.87,77755.76,0.0,0.35098,0.0002,27.97824]
[1779399005080,24.87,77755.76,0.0,0.35098,0.0002,27.97799]
[1779399005757,24.87,77755.76,0.0,0.35098,0.0002,27.97799]
[1779399005799,24.87,77755.44,0.0,0.35091,0.0002,27.97592]
[1779399011120,24.86,77753.91,0.0,0.35058,0.0002,27.96597]
[1779399017162,24.86,77753.49,0.0,0.35047,0.0002,27.96262]
[1779399017834,24.86,77753.49,0.0,0.35047,0.0002,27.96262]
[1779399018169,24.86,77752.25,0.0,0.35022,0.0002,27.95493]
[1779399018433,24.86,77752.25,0.0,0.35022,0.0002,27.95493]
[1779399024211,24.85,77752.09,0.0,0.35017,0.0002,27.95319]
[1779399025548,24.85,77752.09,0.0,0.35017,0.0002,27.95319]
[1779399025649,24.85,77748.16,0.0,0.34938,0.0002,27.92892]
[1779399031261,24.85,77743.73,0.0,0.34847,0.0002,27.89799]
[1779399032552,24.85,77743.73,0.0,0.34847,0.0002,27.89799]
[1779399032803,24.85,77743.73,0.0,0.34847,0.0002,27.89799]
[1779399032807,24.85,77743.73,0.0,0.34847,0.0002,27.89799]
[1779399032899,24.85,77743.97,0.0,0.34852,0.0002,27.89929]
[1779399038784,24.84,77740.41,0.0,0.3478,0.0002,27.87694]
[1779399044352,24.84,77743.14,0.0,0.34833,0.0002,27.89346]
[1779399053416,24.84,77744.06,0.0,0.34849,0.0002,27.89849]
[1779399058925,24.84,77745.9,0.0,0.34884,0.0002,27.90938]
[1779399065497,24.83,77745.9,0.0,0.34882,0.0002,27.90888]
[1779399075571,24.83,77748.24,0.0,0.34926,0.0002,27.9225]
[1779399082619,24.83,77749.02,0.0,0.34939,0.0002,27.92676]
[1779399087653,24.83,77749.85,0.0,0.34954,0.0002,27.93149]
[1779399097798,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399097798,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399097805,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399097828,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399097913,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399097931,24.82,77750.07,0.0,0.34958,0.0002,27.93266]
[1779399098227,24.82,77750.57,0.0,0.34965,0.0002,27.93205]
[1779399098359,24.82,77750.57,0.0,0.34965,0.0002,27.93205]
[1779399098484,24.82,77750.57,0.0,0.34965,0.0002,27.93205]
[1779399099212,24.82,77741.75,0.0,0.3479,0.0002,27.87764]
[1779399100840,24.82,77741.74,0.0,0.3479,0.0002,27.87747]
[1779399101266,24.82,77741.74,0.0,0.34789,0.0002,27.87736]
[1779399106282,24.82,77742.67,0.0,0.34808,0.0002,27.88308]
[1779399111309,24.82,77743.95,0.0,0.34833,0.0002,27.89095]
[1779399116334,24.82,77743.95,0.0,0.34833,0.0002,27.89092]
[1779399121340,24.82,77745.89,0.0,0.34871,0.0002,27.90285]
[1779399123105,24.82,77745.89,0.0,0.34871,0.0002,27.90285]
[1779399123111,24.82,77745.89,0.0,0.34871,0.0002,27.90285]
[1779399123204,24.82,77745.89,0.0,0.34871,0.0002,27.90284]
[1779399128215,24.82,77745.89,0.0,0.34871,0.0002,27.90282]
[1779399131481,24.82,77743.43,0.0,0.34822,0.0002,27.88767]
[1779399131777,24.82,77743.43,0.0,0.34822,0.0002,27.88767]
[1779399131966,24.82,77743.43,0.0,0.34822,0.0002,27.88769]
[1779399139014,24.82,77743.14,0.0,0.34814,0.0002,27.88515]
[1779399143645,24.81,77743.79,0.0,0.34826,0.0002,27.88887]
[1779399143746,24.81,77743.79,0.0,0.34825,0.0002,27.88868]
[1779399147761,24.81,77743.79,0.0,0.34825,0.0002,27.88868]
[1779399147860,24.81,77743.79,0.0,0.34824,0.0002,27.88831]
[1779399153024,24.81,77743.79,0.0,0.34823,0.0002,27.88813]
[1779399159160,24.81,77737.8,0.0,0.34701,0.0002,27.84712]
[1779399164191,24.8,77735.18,0.0,0.34649,0.0002,27.83047]
[1779399170325,24.8,77735.06,0.0,0.34645,0.0002,27.82941]
[1779399176276,24.8,77732.25,0.0,0.34588,0.0002,27.8112]
[1779399181310,24.8,77727.98,0.0,0.34502,0.0002,27.784]
[1779399186400,24.8,77726.45,0.0,0.34471,0.0002,27.77406]
[1779399192883,24.79,77726.11,0.0,0.34462,0.0002,27.77128]
[1779399198429,24.79,77724.88,0.0,0.34436,0.0002,27.76312]
[1779399203789,24.79,77725.23,0.0,0.34442,0.0002,27.76494]
[1779399213025,24.78,77727.47,0.0,0.34481,0.0002,27.77478]
[1779399220276,24.78,77727.39,0.0,0.34478,0.0002,27.77386]
[1779399225621,24.78,77726.71,0.0,0.34462,0.0002,27.76873]
[1779399230157,24.77,77727.64,0.0,0.34479,0.0002,27.77417]
[1779399230361,24.77,77728.27,0.0,0.34491,0.0002,27.77802]
[1779399232050,24.77,77728.16,0.0,0.34488,0.0002,27.77722]
[1779399232139,24.77,77728.49,0.0,0.34495,0.0002,27.77918]
[1779399238715,24.77,77731.38,0.0,0.34549,0.0002,27.79643]
[1779399243754,24.76,77730.13,0.0,0.34522,0.0002,27.78792]
[1779399249795,24.76,77729.54,0.0,0.34507,0.0002,27.78342]
[1779399254830,24.76,77729.46,0.0,0.34504,0.0002,27.78226]
[1779399255742,24.76,77729.46,0.0,0.34504,0.0002,27.78226]
[1779399255837,24.76,77728.61,0.0,0.34486,0.0002,27.77677]
[1779399260872,24.75,77725.44,0.0,0.34422,0.0002,27.75617]
[1779399267609,24.75,77725.94,0.0,0.3443,0.0002,27.75886]
[1779399267922,24.75,77728.67,0.0,0.34483,0.0002,27.77569]
[1779399273448,24.74,77727.78,0.0,0.34462,0.0002,27.76618]
[1779399275141,24.74,77727.78,0.0,0.34462,0.0002,27.76618]
[1779399278023,24.74,77727.42,0.0,0.34453,0.0002,27.76343]
[1779399278042,24.74,77727.8,0.0,0.3446,0.0002,27.76572]
[1779399280014,24.74,77737.5,0.0,0.34652,0.0002,27.82663]
[1779399285041,24.74,77738.0,0.0,0.34661,0.0002,27.82967]
[1779399290076,24.74,77738.37,0.0,0.34669,0.0002,27.83192]
[1779399291898,24.74,77738.35,0.0,0.34668,0.0002,27.83178]
[1779399292092,24.74,77738.31,0.0,0.34667,0.0002,27.83152]
[1779399297678,24.74,77738.31,0.0,0.34666,0.0002,27.83109]
[1779399301657,24.74,77738.27,0.0,0.34664,0.0002,27.83041]
[1779399301685,24.74,77738.27,0.0,0.34664,0.0002,27.83041]
[1779399302160,24.73,77738.21,0.0,0.34662,0.0002,27.82992]
[1779399304302,24.73,77738.42,0.0,0.34666,0.0002,27.83123]
[1779399304344,24.73,77738.7,0.0,0.34671,0.0002,27.83288]
[1779399308873,24.73,77738.54,0.0,0.34667,0.0002,27.83147]
[1779399308880,24.73,77738.54,0.0,0.34667,0.0002,27.83147]
[1779399308888,24.73,77738.54,0.0,0.34667,0.0002,27.83147]
[1779399309195,24.73,77738.54,0.0,0.34667,0.0002,27.83147]
[1779399309419,24.73,77739.43,0.0,0.34684,0.0002,27.83692]
[1779399309617,24.73,77739.43,0.0,0.34684,0.0002,27.83692]
[1779399310220,24.73,77739.61,0.0,0.34687,0.0002,27.83794]
[1779399312230,24.73,77749.29,0.0,0.34879,0.0002,27.89796]
[1779399315560,24.73,77749.26,0.0,0.34878,0.0002,27.89765]
[1779399316450,24.73,77751.85,0.0,0.34929,0.0002,27.91358]
[1779399318194,24.73,77752.38,0.0,0.3494,0.0002,27.9168]
[1779399318295,24.73,77752.56,0.0,0.34943,0.0002,27.91786]
[1779399323307,24.73,77751.97,0.0,0.34931,0.0002,27.91401]
[1779399328342,24.73,77751.92,0.0,0.34929,0.0002,27.91351]
[1779399333377,24.73,77751.25,0.0,0.34914,0.0002,27.90595]
[1779399338412,24.73,77750.68,0.0,0.34902,0.0002,27.90231]
[1779399344453,24.73,77750.23,0.0,0.34893,0.0002,27.89943]
[1779399349489,24.72,77749.04,0.0,0.34869,0.0002,27.89202]
[1779399352824,24.72,77749.22,0.0,0.34872,0.0002,27.8931]
[1779399352888,24.72,77749.22,0.0,0.34872,0.0002,27.8931]
[1779399353370,24.72,77749.22,0.0,0.34872,0.0002,27.8931]
[1779399353394,24.72,77749.22,0.0,0.34872,0.0002,27.8931]
[1779399353524,24.72,77749.22,0.0,0.34872,0.0002,27.8931]
[1779399353521,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353565,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353593,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353721,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353784,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353879,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399353963,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354055,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354170,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354221,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354344,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354387,24.72,77749.05,0.0,0.34869,0.0002,27.89205]
[1779399354524,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399354566,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399354598,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399354770,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399354800,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399354970,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399355008,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399355169,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399355245,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399355385,24.72,77724.93,0.0,0.34391,0.0002,27.74112]
[1779399355531,24.72,77717.06,0.0,0.34236,0.0002,27.69114]
[1779399356378,24.72,77717.06,0.0,0.34236,0.0002,27.69114]
[1779399356398,24.72,77717.06,0.0,0.34236,0.0002,27.69114]
[1779399356539,24.73,77720.01,0.0,0.34295,0.0002,27.7101]
[1779399357296,24.73,77720.01,0.0,0.34295,0.0002,27.7101]
[1779399357330,24.73,77720.01,0.0,0.34295,0.0002,27.7101]
[1779399357359,24.73,77720.01,0.0,0.34295,0.0002,27.7101]
[1779399357376,24.73,77720.59,0.0,0.34307,0.0002,27.71392]
[1779399358627,24.73,77720.59,0.0,0.34307,0.0002,27.71404]
[1779399359302,24.73,77720.59,0.0,0.34307,0.0002,27.71404]
[1779399362550,24.73,77721.1,0.0,0.34318,0.0002,27.71752]
[1779399363384,24.73,77721.44,0.0,0.34325,0.0002,27.71979]
[1779399363463,24.73,77722.1,0.0,0.34339,0.0002,27.72419]
[1779399368624,24.73,77724.19,0.0,0.34382,0.0002,27.7379]
[1779399374158,24.73,77731.42,0.0,0.34521,0.0002,27.78262]
[1779399376403,24.73,77731.42,0.0,0.34521,0.0002,27.78262]
[1779399381713,24.72,77739.49,0.0,0.34675,0.0002,27.83157]
[1779399388761,24.71,77743.05,0.0,0.3474,0.0002,27.85204]
[1779399394299,24.7,77743.83,0.0,0.34749,0.0002,27.85216]
[1779399399844,24.69,77744.09,0.0,0.3475,0.0002,27.85259]
[1779399404874,24.69,77744.9,0.0,0.34762,0.0002,27.85623]
[1779399409909,24.68,77745.5,0.0,0.3477,0.0002,27.8588]
[1779399414944,24.67,77746.47,0.0,0.34785,0.0002,27.86366]
[1779399420987,24.67,77747.34,0.0,0.34798,0.0002,27.86768]
[1779399426021,24.66,77740.02,0.0,0.34648,0.0002,27.8209]
[1779399427202,24.66,77740.02,0.0,0.34648,0.0002,27.8209]
[1779399427588,24.66,77740.02,0.0,0.34648,0.0002,27.8209]
[1779399427609,24.66,77740.02,0.0,0.34648,0.0002,27.8209]
[1779399428182,24.66,77741.03,0.0,0.34668,0.0002,27.82703]
[1779399428239,24.66,77741.03,0.0,0.34668,0.0002,27.82703]
[1779399428360,24.66,77741.03,0.0,0.34668,0.0002,27.82703]
[1779399428572,24.66,77734.92,0.0,0.34546,0.0002,27.78845]
[1779399431056,24.66,77725.98,0.0,0.34367,0.0002,27.7314]
[1779399436091,24.65,77724.33,0.0,0.34333,0.0002,27.72025]
[1779399444654,24.65,77723.8,0.0,0.34319,0.0002,27.71588]
[1779399450188,24.64,77724.5,0.0,0.3433,0.0002,27.71959]
[1779399455224,24.64,77723.28,0.0,0.34302,0.0002,27.70793]
[1779399457832,24.64,77723.36,0.0,0.34303,0.0002,27.70821]
[1779399459896,24.64,77723.96,0.0,0.34314,0.0002,27.71181]
[1779399464913,24.64,77724.03,0.0,0.34314,0.0002,27.71167]
[1779399469935,24.63,77727.21,0.0,0.34375,0.0002,27.73133]
[1779399474959,24.63,77726.38,0.0,0.34356,0.0002,27.72542]
[1779399479979,24.63,77726.27,0.0,0.34352,0.0002,27.72411]
[1779399484535,24.62,77728.18,0.0,0.34388,0.0002,27.7358]
[1779399489546,24.62,77729.29,0.0,0.34408,0.0002,27.74225]
[1779399494569,24.62,77728.44,0.0,0.3439,0.0002,27.73628]
[1779399499596,24.61,77728.11,0.0,0.34382,0.0002,27.73368]
[1779399504604,24.61,77727.84,0.0,0.34375,0.0002,27.73151]
[1779399509632,24.61,77727.83,0.0,0.34373,0.0002,27.73103]
[1779399514658,24.61,77729.07,0.0,0.34395,0.0002,27.73525]
[1779399519683,24.61,77728.68,0.0,0.34386,0.0002,27.73238]
[1779399524690,24.6,77726.18,0.0,0.34335,0.0002,27.71608]
[1779399529710,24.6,77725.36,0.0,0.34318,0.0002,27.71056]
[1779399534734,24.6,77726.58,0.0,0.34341,0.0002,27.71801]
[1779399539752,24.6,77726.86,0.0,0.34345,0.0002,27.71946]
[1779399544758,24.6,77726.55,0.0,0.34338,0.0002,27.7171]
[1779399549760,24.6,77726.43,0.0,0.34334,0.0002,27.71588]
[1779399554765,24.59,77726.24,0.0,0.34329,0.0002,27.71417]
[1779399559789,24.59,77726.41,0.0,0.3433,0.0002,27.71473]
[1779399564816,24.59,77726.43,0.0,0.34329,0.0002,27.71428]
[1779399569817,24.58,77726.15,0.0,0.34321,0.0002,27.7119]
[1779399574832,24.58,77726.18,0.0,0.34318,0.0002,27.7082]
[1779399579844,24.58,77726.49,0.0,0.34323,0.0002,27.70956]
[1779399584860,24.57,77726.3,0.0,0.34317,0.0002,27.70771]
[1779399586923,24.57,77725.91,0.0,0.34308,0.0002,27.70495]
[1779399587705,24.57,77726.11,0.0,0.34312,0.0002,27.7061]
[1779399592723,24.57,77722.99,0.0,0.34248,0.0002,27.6856]
[1779399597746,24.57,77725.8,0.0,0.34302,0.0002,27.70304]
[1779399600401,24.57,77725.8,0.0,0.34301,0.0002,27.70265]
[1779399600417,24.57,77725.8,0.0,0.34301,0.0002,27.70265]
[1779399600499,24.56,77725.8,0.0,0.343,0.0002,27.70253]
[1779399602753,24.56,77716.49,0.0,0.34115,0.0002,27.64233]
[1779399604252,24.56,77714.63,0.0,0.34077,0.0002,27.63019]
[1779399604786,24.56,77713.37,0.0,0.34052,0.0002,27.62193]
[1779399606902,24.56,77711.45,0.0,0.34014,0.0002,27.60927]
[1779399607484,24.56,77711.45,0.0,0.34014,0.0002,27.60927]
[1779399607788,24.56,77711.45,0.0,0.34014,0.0002,27.60927]
[1779399608761,24.56,77707.04,0.0,0.33926,0.0002,27.58036]
[1779399613771,24.56,77704.0,0.0,0.33865,0.0002,27.56019]
[1779399618782,24.56,77700.14,0.0,0.33788,0.0002,27.53456]
[1779399623807,24.56,77698.12,0.0,0.33747,0.0002,27.52104]
[1779399628828,24.56,77690.4,0.0,0.33594,0.0002,27.46974]
[1779399633829,24.56,77690.09,0.0,0.33586,0.0002,27.46437]
[1779399638846,24.56,77689.13,0.0,0.33568,0.0002,27.45806]
[1779399643854,24.56,77687.1,0.0,0.33528,0.0002,27.44463]
[1779399645626,24.56,77687.27,0.0,0.33531,0.0002,27.44579]
[1779399646753,24.56,77687.34,0.0,0.33533,0.0002,27.44628]
[1779399646760,24.56,77687.34,0.0,0.33533,0.0002,27.44628]
[1779399646783,24.56,77683.96,0.0,0.33466,0.0002,27.42374]
[1779399651798,24.56,77683.8,0.0,0.33463,0.0002,27.42281]
[1779399655497,24.56,77680.67,0.0,0.33402,0.0002,27.40202]
[1779399657981,24.56,77673.65,0.0,0.33265,0.0002,27.35495]
[1779399660016,24.56,77673.62,0.0,0.33265,0.0002,27.3549]
[1779399662013,24.56,77672.34,0.0,0.3324,0.0002,27.34634]
[1779399664293,24.56,77672.3,0.0,0.3324,0.0002,27.34623]
[1779399664708,24.56,77672.03,0.0,0.33235,0.0002,27.34457]
[1779399665856,24.56,77672.03,0.0,0.33235,0.0002,27.34457]
[1779399666090,24.56,77670.39,0.0,0.33203,0.0002,27.33355]
[1779399666114,24.56,77670.39,0.0,0.33203,0.0002,27.33355]
[1779399666721,24.56,77671.02,0.0,0.33215,0.0002,27.3379]
[1779399671754,24.56,77663.61,0.0,0.33071,0.0002,27.28786]
[1779399675489,24.56,77663.32,0.0,0.33066,0.0002,27.28609]
[1779399679650,24.57,77663.45,0.0,0.33069,0.0002,27.28721]
[1779399681240,24.57,77664.15,0.0,0.33083,0.0002,27.2922]
[1779399681261,24.57,77664.15,0.0,0.33083,0.0002,27.2922]
[1779399688873,24.57,77666.16,0.0,0.33124,0.0002,27.30637]
[1779399693908,24.57,77667.48,0.0,0.33149,0.0002,27.31226]
[1779399700957,24.57,77668.33,0.0,0.33167,0.0002,27.31832]
[1779399706493,24.57,77668.47,0.0,0.3317,0.0002,27.31949]
[1779399708308,24.57,77668.47,0.0,0.3317,0.0002,27.31949]
[1779399708341,24.57,77668.47,0.0,0.3317,0.0002,27.31949]
[1779399708507,24.57,77669.3,0.0,0.33187,0.0002,27.32518]
[1779399713044,24.57,77679.12,0.0,0.3338,0.0002,27.39144]
[1779399718079,24.57,77680.52,0.0,0.33407,0.0002,27.4008]
[1779399724618,24.57,77681.55,0.0,0.33427,0.0002,27.40765]
[1779399730168,24.57,77683.61,0.0,0.33468,0.0002,27.42138]
[1779399735199,24.57,77683.54,0.0,0.33466,0.0002,27.42087]
[1779399740234,24.57,77685.29,0.0,0.33501,0.0002,27.4325]
[1779399745271,24.57,77685.94,0.0,0.33513,0.0002,27.43678]
[1779399752320,24.57,77686.14,0.0,0.33515,0.0002,27.43473]
[1779399757356,24.57,77682.34,0.0,0.3344,0.0002,27.4093]
[1779399762391,24.57,77675.85,0.0,0.33313,0.0002,27.3658]
[1779399767426,24.57,77670.87,0.0,0.33216,0.0002,27.33235]
[1779399772461,24.57,77667.22,0.0,0.33145,0.0002,27.30784]
[1779399780516,24.57,77665.48,0.0,0.33112,0.0002,27.29642]
[1779399782230,24.57,77665.48,0.0,0.33112,0.0002,27.29642]
[1779399784291,24.58,77662.61,0.0,0.33056,0.0002,27.27699]
[1779399788178,24.58,77659.35,0.0,0.32993,0.0002,27.25501]
[1779399793916,24.58,77657.0,0.0,0.32948,0.0002,27.23925]
[1779399794112,24.58,77656.79,0.0,0.32944,0.0002,27.23788]
[1779399794557,24.58,77656.79,0.0,0.32944,0.0002,27.23788]
[1779399794569,24.58,77656.79,0.0,0.32944,0.0002,27.23788]
[1779399794685,24.58,77656.79,0.0,0.32944,0.0002,27.23788]
[1779399794948,24.58,77647.55,0.0,0.32763,0.0002,27.17437]
[1779399795074,24.58,77647.55,0.0,0.32763,0.0002,27.17437]
[1779399800573,24.58,77645.12,0.0,0.32718,0.0002,27.15819]
[1779399801794,24.58,77645.24,0.0,0.32721,0.0002,27.15917]
[1779399801997,24.58,77645.24,0.0,0.32721,0.0002,27.15917]
[1779399804706,24.58,77645.18,0.0,0.3272,0.0002,27.1589]
[1779399806144,24.58,77645.18,0.0,0.32721,0.0002,27.15935]
[1779399806164,24.58,77645.18,0.0,0.32721,0.0002,27.15935]
[1779399806214,24.58,77645.18,0.0,0.32721,0.0002,27.15935]
[1779399806222,24.58,77645.18,0.0,0.32721,0.0002,27.15935]
[1779399806708,24.58,77646.81,0.0,0.32753,0.0002,27.1707]
[1779399808723,24.58,77655.19,0.0,0.32917,0.0002,27.2285]
[1779399813810,24.59,77657.42,0.0,0.3296,0.0002,27.24055]
[1779399820805,24.59,77659.93,0.0,0.3301,0.0002,27.25802]
[1779399827855,24.59,77663.41,0.0,0.33079,0.0002,27.28211]
[1779399829444,24.59,77663.41,0.0,0.33079,0.0002,27.28215]
[1779399832169,24.59,77656.25,0.0,0.3294,0.0002,27.23353]
[1779399832946,24.59,77656.38,0.0,0.32942,0.0002,27.2345]
[1779399833781,24.59,77656.38,0.0,0.32942,0.0002,27.2345]
[1779399833980,24.59,77656.38,0.0,0.32942,0.0002,27.2345]
[1779399839940,24.59,77651.61,0.0,0.32851,0.0002,27.2025]
[1779399842960,24.6,77661.36,0.0,0.33043,0.0002,27.26966]
[1779399845912,24.6,77663.98,0.0,0.33095,0.0002,27.28773]
[1779399846014,24.6,77665.03,0.0,0.33116,0.0002,27.29498]
[1779399847960,24.6,77665.03,0.0,0.33117,0.0002,27.29509]
[1779399848035,24.6,77665.85,0.0,0.33133,0.0002,27.30077]
[1779399850123,24.6,77666.38,0.0,0.33144,0.0002,27.30458]
[1779399850873,24.6,77666.38,0.0,0.33144,0.0002,27.30458]
[1779399850879,24.6,77666.38,0.0,0.33144,0.0002,27.30458]
[1779399850902,24.6,77666.38,0.0,0.33144,0.0002,27.30458]
[1779399851024,24.6,77666.38,0.0,0.33144,0.0002,27.30469]
[1779399851093,24.6,77666.38,0.0,0.33144,0.0002,27.30469]
[1779399854932,24.6,77677.37,0.0,0.33361,0.0002,27.37906]
[1779399854938,24.6,77677.37,0.0,0.33361,0.0002,27.37906]
[1779399855059,24.6,77681.51,0.0,0.33442,0.0002,27.40684]
[1779399860094,24.6,77677.51,0.0,0.33364,0.0002,27.38021]
[1779399866023,24.6,77674.18,0.0,0.33299,0.0002,27.3579]
[1779399872075,24.6,77667.87,0.0,0.33176,0.0002,27.3155]
[1779399877212,24.6,77663.64,0.0,0.33092,0.0002,27.28369]
[1779399883254,24.6,77661.04,0.0,0.33041,0.0002,27.26613]
[1779399891310,24.6,77660.02,0.0,0.33022,0.0002,27.25932]
[1779399896344,24.6,77656.04,0.0,0.32944,0.0002,27.23217]
[1779399897641,24.6,77656.04,0.0,0.32944,0.0002,27.23217]
[1779399899420,24.6,77654.31,0.0,0.3291,0.0002,27.22036]
[1779399899458,24.61,77654.24,0.0,0.32909,0.0002,27.2199]
[1779399903590,24.61,77655.11,0.0,0.32926,0.0002,27.22591]
[1779399903845,24.61,77655.11,0.0,0.32926,0.0002,27.22591]
[1779399905594,24.61,77654.04,0.0,0.32905,0.0002,27.21864]
[1779399911905,24.61,77654.0,0.0,0.32906,0.0002,27.21874]
[1779399917492,24.61,77656.56,0.0,0.32957,0.0002,27.23667]
[1779399924542,24.61,77655.98,0.0,0.32947,0.0002,27.23319]
[1779399929578,24.61,77656.87,0.0,0.32966,0.0002,27.23964]
[1779399932684,24.61,77657.11,0.0,0.32969,0.0002,27.23811]
[1779399933080,24.61,77655.67,0.0,0.32941,0.0002,27.22836]
[1779399938642,24.62,77659.12,0.0,0.3301,0.0002,27.25246]
[1779399943677,24.62,77659.21,0.0,0.33014,0.0002,27.25356]
[1779399949083,24.62,77660.15,0.0,0.33033,0.0002,27.2604]
[1779399958782,24.63,77662.0,0.0,0.33073,0.0002,27.27418]
[1779399965217,24.63,77662.88,0.0,0.33092,0.0002,27.2806]
[1779399965308,24.63,77662.88,0.0,0.33092,0.0002,27.28082]
[1779399971402,24.63,77664.33,0.0,0.33122,0.0002,27.29109]
[1779399971501,24.63,77664.25,0.0,0.33121,0.0002,27.29088]
[1779399975502,24.63,77664.77,0.0,0.33132,0.0002,27.29451]
[1779399975901,24.63,77664.77,0.0,0.33133,0.0002,27.29483]
[1779399980937,24.64,77664.99,0.0,0.33139,0.0002,27.29688]
[1779399988992,24.64,77664.06,0.0,0.33124,0.0002,27.2915]
[1779399994036,24.64,77666.3,0.0,0.33167,0.0002,27.30388]
[1779400000071,24.65,77668.62,0.0,0.33214,0.0002,27.32013]
[1779400002212,24.65,77668.91,0.0,0.3322,0.0002,27.32218]
[1779400002247,24.65,77669.05,0.0,0.33223,0.0002,27.32322]
[1779400009133,24.65,77668.96,0.0,0.33224,0.0002,27.32326]
[1779400017188,24.65,77668.1,0.0,0.33209,0.0002,27.31817]
[1779400022224,24.65,77668.31,0.0,0.33214,0.0002,27.31999]
[1779400028266,24.66,77668.55,0.0,0.3322,0.0002,27.32206]
[1779400033780,24.66,77667.86,0.0,0.33208,0.0002,27.31782]
[1779400039198,24.66,77667.65,0.0,0.33205,0.0002,27.31661]
[1779400039342,24.66,77667.58,0.0,0.33204,0.0002,27.31629]
[1779400044380,24.66,77665.38,0.0,0.33162,0.0002,27.30185]
[1779400046800,24.66,77665.27,0.0,0.3316,0.0002,27.3012]
[1779400052022,24.66,77666.05,0.0,0.33177,0.0002,27.30686]
[1779400052269,24.67,77666.49,0.0,0.33184,0.0002,27.30678]
[1779400052522,24.67,77666.49,0.0,0.33184,0.0002,27.30678]
[1779400053030,24.67,77666.49,0.0,0.33184,0.0002,27.30678]
[1779400054275,24.67,77665.07,0.0,0.33157,0.0002,27.29728]
[1779400058285,24.67,77663.24,0.0,0.33121,0.0002,27.28496]
[1779400058877,24.67,77663.24,0.0,0.33121,0.0002,27.28496]
[1779400059220,24.67,77661.29,0.0,0.33084,0.0002,27.2719]
[1779400062456,24.67,77658.96,0.0,0.33039,0.0002,27.25626]
[1779400062465,24.67,77658.96,0.0,0.33039,0.0002,27.25626]
[1779400069553,24.67,77655.45,0.0,0.32972,0.0002,27.23298]
[1779400074591,24.67,77651.19,0.0,0.32891,0.00019,27.20463]
[1779400080631,24.68,77649.71,0.0,0.32865,0.00019,27.19522]
[1779400082351,24.68,77647.62,0.0,0.32825,0.00019,27.1812]
[1779400083581,24.68,77646.55,0.0,0.32804,0.00019,27.17402]
[1779400084128,24.68,77646.55,0.0,0.32804,0.00019,27.17402]
[1779400087665,24.68,77638.56,0.0,0.32651,0.00019,27.11966]
[1779400087675,24.68,77638.56,0.0,0.32651,0.00019,27.11966]
[1779400087690,24.68,77638.56,0.0,0.32651,0.00019,27.11966]
[1779400087691,24.68,77638.56,0.0,0.32652,0.00019,27.11987]
[1779400093063,24.69,77633.81,0.0,0.32562,0.00019,27.08779]
[1779400093517,24.69,77626.86,0.0,0.32428,0.00019,27.03963]
[1779400093673,24.69,77626.86,0.0,0.32428,0.00019,27.03963]
[1779400093732,24.69,77626.86,0.0,0.32428,0.00019,27.03963]
[1779400093776,24.69,77626.86,0.0,0.32428,0.00019,27.03963]
[1779400094112,24.69,77616.96,0.0,0.32237,0.00019,26.97042]
[1779400094775,24.69,77607.84,0.0,0.32062,0.00019,26.90616]
[1779400100770,24.7,77613.32,0.0,0.32173,0.00019,26.94664]
[1779400102513,24.7,77613.26,0.0,0.32172,0.00019,26.94647]
[1779400102784,24.7,77613.25,0.0,0.32173,0.00019,26.94666]
[1779400107819,24.7,77615.41,0.0,0.32218,0.00019,26.96328]
[1779400112854,24.71,77614.0,0.0,0.32193,0.00019,26.95142]
[1779400121918,24.72,77614.49,0.0,0.3221,0.00019,26.95725]
[1779400126952,24.72,77613.32,0.0,0.32191,0.00019,26.95021]
[1779400131987,24.73,77613.34,0.0,0.32194,0.00019,26.95153]
[1779400137023,24.73,77612.9,0.0,0.32189,0.00019,26.94959]
[1779400142059,24.74,77609.62,0.0,0.32129,0.00019,26.92761]
[1779400147095,24.74,77609.61,0.0,0.32133,0.00019,26.92876]
[1779400153138,24.75,77609.22,0.0,0.32129,0.00019,26.92747]
[1779400160185,24.76,77609.53,0.0,0.3214,0.00019,26.93135]
[1779400165221,24.76,77609.08,0.0,0.32135,0.00019,26.92939]
[1779400170256,24.77,77608.99,0.0,0.32137,0.00019,26.92996]
[1779400172732,24.77,77609.09,0.0,0.32138,0.00019,26.92756]
[1779400172833,24.77,77609.11,0.0,0.32139,0.00019,26.9282]
[1779400181333,24.78,77609.11,0.0,0.32145,0.00019,26.93018]
[1779400188381,24.78,77607.84,0.0,0.32126,0.00019,26.92309]
[1779400193417,24.79,77607.41,0.0,0.32122,0.00019,26.92151]
[1779400198779,24.8,77607.33,0.0,0.32125,0.00019,26.92241]
[1779400198913,24.8,77607.33,0.0,0.32125,0.00019,26.92241]
[1779400199407,24.8,77607.33,0.0,0.32125,0.00019,26.92241]
[1779400210536,24.81,77606.98,0.0,0.32128,0.00019,26.92361]
[1779400218079,24.82,77607.57,0.0,0.32147,0.00019,26.93026]
[1779400224636,24.83,77607.9,0.0,0.32159,0.00019,26.93446]
[1779400229672,24.84,77608.6,0.0,0.32177,0.00019,26.94093]
[1779400234707,24.84,77609.03,0.0,0.32187,0.00019,26.94215]
[1779400239742,24.85,77608.68,0.0,0.32185,0.00019,26.94124]
[1779400244784,24.86,77608.57,0.0,0.32188,0.00019,26.94211]
[1779400249817,24.86,77608.77,0.0,0.32195,0.00019,26.9447]
[1779400256868,24.87,77608.6,0.0,0.32197,0.00019,26.94517]
[1779400261614,24.87,77608.89,0.0,0.32205,0.00019,26.94816]
[1779400262193,24.87,77608.89,0.0,0.32205,0.00019,26.94816]
[1779400262223,24.87,77608.89,0.0,0.32205,0.00019,26.94816]
[1779400262422,24.87,77619.61,0.0,0.32412,0.00019,27.02318]
[1779400262757,24.87,77619.61,0.0,0.32412,0.00019,27.02318]
[1779400262807,24.87,77619.61,0.0,0.32412,0.00019,27.02318]
[1779400262911,24.87,77619.61,0.0,0.32412,0.00019,27.02336]
[1779400265694,24.87,77626.26,0.0,0.32541,0.00019,27.06977]
[1779400265702,24.87,77626.26,0.0,0.32541,0.00019,27.06977]
[1779400265756,24.87,77626.26,0.0,0.32541,0.00019,27.06977]
[1779400266049,24.87,77626.26,0.0,0.32541,0.00019,27.06977]
[1779400266298,24.87,77634.22,0.0,0.32695,0.00019,27.12466]
[1779400267536,24.88,77635.5,0.0,0.3272,0.00019,27.13355]
[1779400268433,24.88,77634.87,0.0,0.32708,0.00019,27.12936]
[1779400273989,24.88,77633.46,0.0,0.32683,0.00019,27.12041]
[1779400275519,24.88,77633.93,0.0,0.32693,0.00019,27.12375]
[1779400276422,24.88,77634.49,0.0,0.32704,0.00019,27.12769]
[1779400281451,24.88,77633.12,0.0,0.32679,0.00019,27.11873]
[1779400286467,24.88,77633.06,0.0,0.32679,0.00019,27.11883]
[1779400291471,24.89,77631.81,0.0,0.32656,0.00019,27.11074]
[1779400296476,24.89,77631.96,0.0,0.32659,0.00019,27.10891]
[1779400301478,24.89,77630.76,0.0,0.32637,0.00019,27.10113]
[1779400306482,24.89,77630.34,0.0,0.3263,0.00019,27.09868]
[1779400311501,24.89,77627.7,0.0,0.32581,0.00019,27.08096]
[1779400316509,24.9,77629.03,0.0,0.32608,0.00019,27.09058]
[1779400321535,24.9,77631.29,0.0,0.32652,0.00019,27.10653]
[1779400324556,24.9,77632.43,0.0,0.32675,0.00019,27.11461]
[1779400325524,24.9,77632.43,0.0,0.32676,0.00019,27.11479]
[1779400330532,24.9,77636.47,0.0,0.32755,0.00019,27.14277]
[1779400335554,24.9,77638.54,0.0,0.32796,0.00019,27.15734]
[1779400340578,24.91,77640.64,0.0,0.32838,0.00019,27.17217]
[1779400345588,24.91,77642.1,0.0,0.32868,0.00019,27.18254]
[1779400350614,24.91,77642.1,0.0,0.32869,0.00019,27.18299]
[1779400355634,24.91,77643.92,0.0,0.32904,0.00019,27.19246]
[1779400359486,24.91,77644.53,0.0,0.32916,0.00019,27.19688]
[1779400359587,24.91,77644.73,0.0,0.32921,0.00019,27.19832]
[1779400364599,24.92,77645.5,0.0,0.32937,0.00019,27.204]
[1779400366670,24.92,77645.67,0.0,0.32941,0.00019,27.20534]
[1779400366791,24.92,77645.79,0.0,0.32943,0.00019,27.20615]
[1779400370913,24.92,77646.76,0.0,0.32963,0.00019,27.21308]
[1779400371043,24.92,77646.76,0.0,0.32963,0.00019,27.21308]
[1779400371080,24.92,77656.41,0.0,0.3315,0.00019,27.27808]
[1779400374468,24.92,77661.16,0.0,0.33242,0.00019,27.30987]
[1779400380033,24.92,77662.83,0.0,0.33274,0.00019,27.32097]
[1779400380497,24.92,77662.91,0.0,0.33276,0.00019,27.32149]
[1779400385504,24.92,77663.08,0.0,0.33279,0.00019,27.32253]
[1779400390522,24.92,77665.09,0.0,0.33317,0.00019,27.33571]
[1779400395525,24.92,77665.19,0.0,0.33318,0.00019,27.33613]
[1779400400547,24.91,77665.23,0.0,0.33318,0.00019,27.33612]
[1779400405553,24.91,77665.38,0.0,0.3332,0.00019,27.3368]
[1779400410576,24.91,77666.08,0.0,0.33333,0.00019,27.34111]
[1779400415576,24.91,77666.03,0.0,0.33329,0.00019,27.33708]
[1779400420577,24.91,77665.94,0.0,0.33326,0.00019,27.3361]
[1779400425580,24.91,77665.73,0.0,0.33321,0.00019,27.33431]
[1779400430590,24.9,77665.74,0.0,0.3332,0.00019,27.33395]
[1779400435597,24.9,77665.73,0.0,0.33318,0.00019,27.33348]
[1779400436753,24.9,77665.73,0.0,0.33318,0.00019,27.33331]
[1779400436775,24.9,77665.73,0.0,0.33318,0.00019,27.33331]
[1779400437474,24.9,77665.73,0.0,0.33318,0.00019,27.33331]
[1779400437550,24.9,77666.04,0.0,0.33323,0.00019,27.33529]
[1779400443640,24.9,77666.39,0.0,0.33329,0.00019,27.33718]
[1779400444220,24.9,77666.86,0.0,0.33338,0.00019,27.34021]
[1779400444359,24.9,77666.86,0.0,0.33338,0.00019,27.34021]
[1779400450652,24.9,77671.88,0.0,0.33434,0.00019,27.3729]
[1779400458107,24.89,77673.25,0.0,0.33458,0.00019,27.38115]
[1779400467339,24.89,77674.62,0.0,0.33481,0.00019,27.38922]
[1779400472393,24.89,77674.34,0.0,0.33473,0.00019,27.38367]
[1779400472452,24.89,77674.82,0.0,0.33482,0.00019,27.38674]
[1779400478420,24.88,77674.35,0.0,0.33471,0.00019,27.38308]
[1779400483457,24.88,77673.09,0.0,0.33445,0.00019,27.37432]
[1779400484725,24.88,77674.68,0.0,0.33476,0.00019,27.38474]
[1779400485471,24.88,77674.42,0.0,0.33471,0.00019,27.38292]
[1779400490504,24.88,77672.78,0.0,0.33437,0.00019,27.37161]
[1779400495540,24.88,77671.56,0.0,0.33412,0.00019,27.36309]
[1779400500575,24.87,77670.68,0.0,0.33394,0.00019,27.35683]
[1779400506617,24.87,77669.89,0.0,0.33377,0.00019,27.35108]
[1779400512658,24.87,77669.35,0.0,0.33365,0.00019,27.347]
[1779400517694,24.87,77668.82,0.0,0.33353,0.00019,27.34306]
[1779400522729,24.86,77668.93,0.0,0.33354,0.00019,27.34338]
[1779400528771,24.86,77668.29,0.0,0.3334,0.00019,27.33862]
[1779400533807,24.86,77667.77,0.0,0.33327,0.00019,27.33144]
[1779400538841,24.86,77667.56,0.0,0.33322,0.00019,27.32965]
[1779400544883,24.86,77667.28,0.0,0.33315,0.00019,27.32731]
[1779400550433,24.85,77667.15,0.0,0.33311,0.00019,27.32598]
[1779400555961,24.85,77667.14,0.0,0.33309,0.00019,27.32553]
[1779400561588,24.85,77667.12,0.0,0.33308,0.00019,27.32502]
[1779400561773,24.85,77667.12,0.0,0.33308,0.00019,27.32502]
[1779400562740,24.85,77666.94,0.0,0.33304,0.00019,27.32374]
[1779400562771,24.85,77661.73,0.0,0.33202,0.00019,27.28886]
[1779400567790,24.85,77659.82,0.0,0.33165,0.00019,27.27589]
[1779400571789,24.85,77659.11,0.0,0.33151,0.00019,27.27097]
[1779400572011,24.85,77659.13,0.0,0.33151,0.00019,27.27107]
[1779400572764,24.85,77647.92,0.0,0.32933,0.00019,27.19538]
[1779400574763,24.85,77642.22,0.0,0.32823,0.00019,27.15655]
[1779400574899,24.85,77642.22,0.0,0.32823,0.00019,27.15655]
[1779400578881,24.85,77642.39,0.0,0.32826,0.00019,27.15765]
[1779400579464,24.85,77642.39,0.0,0.32826,0.00019,27.15765]
[1779400579468,24.85,77642.39,0.0,0.32826,0.00019,27.15765]
[1779400579765,24.85,77642.17,0.0,0.32821,0.00019,27.15613]
[1779400580546,24.85,77642.17,0.0,0.32821,0.00019,27.15613]
[1779400587183,24.85,77636.07,0.0,0.32704,0.00019,27.11457]
[1779400593225,24.85,77637.39,0.0,0.32728,0.00019,27.1205]
[1779400598261,24.85,77637.84,0.0,0.32738,0.00019,27.12384]
[1779400603327,24.85,77638.71,0.0,0.32756,0.00019,27.13007]
[1779400610865,24.85,77639.26,0.0,0.32767,0.00019,27.13424]
[1779400621452,24.86,77640.72,0.0,0.32798,0.00019,27.14489]
[1779400628502,24.86,77641.74,0.0,0.32819,0.00019,27.15231]
[1779400633536,24.86,77641.98,0.0,0.32824,0.00019,27.15429]
[1779400641075,24.86,77641.93,0.0,0.32825,0.00019,27.15444]
[1779400645311,24.86,77641.93,0.0,0.32826,0.00019,27.15465]
[1779400645867,24.86,77641.93,0.0,0.32826,0.00019,27.15465]
[1779400645979,24.86,77642.77,0.0,0.32842,0.00019,27.16052]
[1779400646365,24.86,77642.77,0.0,0.32842,0.00019,27.16052]
[1779400646628,24.86,77642.97,0.0,0.32846,0.00019,27.16195]
[1779400649649,24.87,77634.5,0.0,0.32683,0.00019,27.10436]
[1779400655691,24.87,77631.16,0.0,0.32619,0.00019,27.07877]
[1779400660638,24.87,77629.17,0.0,0.32582,0.00019,27.06541]
[1779400660720,24.87,77629.17,0.0,0.32582,0.00019,27.06541]
[1779400660853,24.87,77627.11,0.0,0.32543,0.00019,27.05144]
[1779400664066,24.87,77626.49,0.0,0.32532,0.00019,27.0475]
[1779400664755,24.87,77626.09,0.0,0.32525,0.00019,27.04486]
[1779400669790,24.88,77624.18,0.0,0.3249,0.00019,27.03227]
[1779400675832,24.88,77621.35,0.0,0.32438,0.00019,27.01351]
[1779400676843,24.88,77621.35,0.0,0.32438,0.00019,27.01351]
[1779400676859,24.88,77621.35,0.0,0.32438,0.00019,27.01351]
[1779400676876,24.88,77619.51,0.0,0.32403,0.00019,27.00089]
[1779400677770,24.88,77619.51,0.0,0.32403,0.00019,27.00089]
[1779400677846,24.88,77619.37,0.0,0.324,0.00019,27.00006]
[1779400679927,24.88,77609.6,0.0,0.32213,0.00019,26.9322]
[1779400684933,24.88,77609.95,0.0,0.32222,0.00019,26.93522]
[1779400689955,24.89,77609.39,0.0,0.32214,0.00019,26.93219]
[1779400693843,24.89,77608.76,0.0,0.32203,0.00019,26.92824]
[1779400693871,24.89,77608.76,0.0,0.32203,0.00019,26.92824]
[1779400700000,24.9,77606.67,0.0,0.32167,0.00019,26.91512]
[1779400705041,24.9,77605.65,0.0,0.32151,0.00019,26.90918]
[1779400710053,24.91,77606.31,0.0,0.32167,0.00019,26.91506]
[1779400710616,24.91,77606.31,0.0,0.32167,0.00019,26.91506]
[1779400712669,24.91,77606.36,0.0,0.32168,0.00019,26.91256]
[1779400718127,24.91,77606.69,0.0,0.32179,0.00019,26.91638]
[1779400723292,24.92,77606.85,0.0,0.32185,0.00019,26.9185]
[1779400724996,24.92,77606.19,0.0,0.32173,0.00019,26.91439]
[1779400725103,24.92,77606.19,0.0,0.32173,0.00019,26.91439]
[1779400725191,24.92,77605.48,0.0,0.3216,0.00019,26.90967]
[1779400730214,24.93,77601.62,0.0,0.3209,0.00019,26.88394]
[1779400735273,24.93,77603.21,0.0,0.32124,0.00019,26.89622]
[1779400739482,24.94,77601.85,0.0,0.32102,0.00019,26.88808]
[1779400739738,24.94,77606.08,0.0,0.32184,0.00019,26.918]
[1779400741030,24.94,77606.08,0.0,0.32184,0.00019,26.918]
[1779400741937,24.94,77622.76,0.0,0.32505,0.00019,27.03427]
[1779400746963,24.94,77621.41,0.0,0.32481,0.00019,27.02558]
[1779400751987,24.95,77619.19,0.0,0.3244,0.00019,27.01101]
[1779400755833,24.95,77618.01,0.0,0.32419,0.00019,27.0034]
[1779400755934,24.95,77617.47,0.0,0.32409,0.00019,26.9998]
[1779400758936,24.95,77617.21,0.0,0.32405,0.00019,26.99825]
[1779400759000,24.95,77616.55,0.0,0.32393,0.00019,26.99381]
[1779400759362,24.95,77616.55,0.0,0.32393,0.00019,26.99381]
[1779400759552,24.95,77601.17,0.0,0.32099,0.00019,26.88669]
[1779400761920,24.95,77599.88,0.0,0.32075,0.00019,26.87808]
[1779400768484,24.96,77604.85,0.0,0.32175,0.00019,26.91438]
[1779400772663,24.96,77605.11,0.0,0.3218,0.00019,26.91346]
[1779400775156,24.96,77610.4,0.0,0.32283,0.00019,26.95096]
[1779400775175,24.96,77610.4,0.0,0.32283,0.00019,26.95096]
[1779400775252,24.96,77610.4,0.0,0.32283,0.00019,26.95096]
[1779400775276,24.96,77610.4,0.0,0.32283,0.00019,26.95096]
[1779400775532,24.96,77611.49,0.0,0.32304,0.00019,26.95871]
[1779400776889,24.96,77611.49,0.0,0.32304,0.00019,26.95871]
[1779400776924,24.96,77611.49,0.0,0.32304,0.00019,26.95871]
[1779400782581,24.97,77616.51,0.0,0.32403,0.00019,26.99454]
[1779400784141,24.97,77616.81,0.0,0.32409,0.00019,26.99676]
[1779400785963,24.97,77617.16,0.0,0.32416,0.00019,26.99931]
[1779400792674,24.97,77616.78,0.0,0.32411,0.00019,26.99735]
[1779400798693,24.98,77619.17,0.0,0.3246,0.00019,27.01509]
[1779400800015,24.98,77619.17,0.0,0.3246,0.00019,27.01509]
[1779400800941,24.98,77618.94,0.0,0.32456,0.00019,27.01363]
[1779400801079,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801266,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801389,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801601,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801732,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801783,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801948,24.98,77619.88,0.0,0.32475,0.00019,27.02023]
[1779400801994,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802159,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802246,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802346,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802407,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802625,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802666,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802673,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802825,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802882,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802932,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400802951,24.98,77646.63,0.0,0.3299,0.00019,27.2026]
[1779400803027,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803405,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803440,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803550,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803609,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803649,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803679,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803862,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803891,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400803981,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400804004,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400804037,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400804069,24.98,77651.6,0.0,0.33086,0.00019,27.23608]
[1779400804019,24.98,77627.62,0.0,0.32624,0.00019,27.07365]
[1779400805435,24.98,77627.62,0.0,0.32624,0.00019,27.07358]
[1779400805448,24.98,77627.62,0.0,0.32624,0.00019,27.07358]
[1779400805582,24.98,77627.62,0.0,0.32624,0.00019,27.07358]
[1779400805624,24.98,77627.62,0.0,0.32624,0.00019,27.07358]
[1779400805981,24.98,77627.62,0.0,0.32624,0.00019,27.07358]
[1779400806076,24.98,77626.77,0.0,0.32608,0.00019,27.06781]
[1779400809270,24.98,77623.16,0.0,0.32539,0.00019,27.0432]
[1779400814272,24.98,77621.07,0.0,0.325,0.00019,27.02912]
[1779400817429,24.98,77620.85,0.0,0.32496,0.00019,27.0278]
[1779400822875,24.98,77609.41,0.0,0.32278,0.00019,26.9492]
[1779400827911,24.99,77609.05,0.0,0.32273,0.00019,26.94731]
[1779400829666,24.99,77606.78,0.0,0.3223,0.00019,26.93164]
[1779400829753,24.99,77606.78,0.0,0.3223,0.00019,26.93164]
[1779400830051,24.99,77606.78,0.0,0.3223,0.00019,26.93164]
[1779400830083,24.99,77606.78,0.0,0.3223,0.00019,26.93164]
[1779400830077,24.99,77604.52,0.0,0.32188,0.00019,26.91601]
[1779400831115,24.99,77598.0,0.0,0.32062,0.00019,26.86716]
[1779400831826,24.99,77598.0,0.0,0.32062,0.00019,26.86716]
[1779400831837,24.99,77598.0,0.0,0.32062,0.00019,26.86716]
[1779400831865,24.99,77598.0,0.0,0.32062,0.00019,26.86716]
[1779400832023,24.99,77599.81,0.0,0.32097,0.00019,26.88002]
[1779400832968,24.99,77599.81,0.0,0.32097,0.00019,26.88002]
[1779400833027,24.99,77599.81,0.0,0.32097,0.00019,26.88002]
[1779400833071,24.99,77599.81,0.0,0.32097,0.00019,26.88002]
[1779400833097,24.99,77599.59,0.0,0.32093,0.00019,26.87869]
[1779400838905,24.99,77601.48,0.0,0.32132,0.00019,26.89293]
[1779400838985,24.99,77601.48,0.0,0.32132,0.00019,26.89293]
[1779400839057,24.99,77601.48,0.0,0.32132,0.00019,26.89293]
[1779400839185,25.0,77593.88,0.0,0.31988,0.00019,26.83979]
[1779400839539,25.0,77593.88,0.0,0.31988,0.00019,26.83979]
[1779400839999,25.0,77593.88,0.0,0.31988,0.00019,26.83979]
[1779400840013,25.0,77593.88,0.0,0.31988,0.00019,26.83979]
[1779400840018,25.0,77593.88,0.0,0.31988,0.00019,26.83979]
[1779400842042,25.0,77589.99,0.0,0.31915,0.00019,26.81285]
[1779400842087,25.0,77585.94,0.0,0.31839,0.00019,26.78448]
[1779400842185,25.0,77585.94,0.0,0.31839,0.00019,26.78448]
[1779400844093,25.0,77585.94,0.0,0.3184,0.00019,26.78478]
[1779400849963,25.01,77588.18,0.0,0.31887,0.00019,26.80248]
[1779400850237,25.01,77588.36,0.0,0.31892,0.00019,26.80405]
[1779400855064,25.01,77589.46,0.0,0.31916,0.00019,26.81302]
[1779400855099,25.01,77589.46,0.0,0.31916,0.00019,26.81302]
[1779400855116,25.01,77589.06,0.0,0.31909,0.00019,26.81049]
[1779400858462,25.01,77582.03,0.0,0.31776,0.00019,26.76074]
[1779400858647,25.01,77582.03,0.0,0.31776,0.00019,26.76074]
[1779400858844,25.01,77582.03,0.0,0.31776,0.00019,26.76074]
[1779400859088,25.01,77582.03,0.0,0.31776,0.00019,26.76074]
[1779400859138,25.01,77581.15,0.0,0.31759,0.00019,26.75437]
[1779400860144,25.01,77566.7,0.0,0.31484,0.00019,26.65091]
[1779400862159,25.01,77562.46,0.0,0.31404,0.00019,26.62021]
[1779400864630,25.01,77562.65,0.0,0.31407,0.00019,26.62142]
[1779400868739,25.01,77570.72,0.0,0.31558,0.00019,26.67905]
[1779400868771,25.01,77575.58,0.0,0.3165,0.00019,26.7137]
[1779400870808,25.01,77575.58,0.0,0.3165,0.00019,26.7137]
[1779400870878,25.01,77580.08,0.0,0.31735,0.00019,26.74545]
[1779400878269,25.0,77576.46,0.0,0.31663,0.00019,26.71848]
[1779400883303,25.0,77576.49,0.0,0.31661,0.00019,26.71778]
[1779400886439,25.0,77576.46,0.0,0.31659,0.00019,26.7172]
[1779400886468,25.0,77576.46,0.0,0.31659,0.00019,26.7172]
[1779400886748,25.0,77579.51,0.0,0.31716,0.00019,26.73857]
[1779400888237,25.0,77579.51,0.0,0.31716,0.00019,26.73857]
[1779400889718,25.0,77586.95,0.0,0.31856,0.00019,26.79108]
[1779400891299,25.0,77589.08,0.0,0.31897,0.00019,26.80631]
[1779400894437,25.0,77591.14,0.0,0.31936,0.00019,26.81797]
[1779400895128,25.0,77591.99,0.0,0.31953,0.00019,26.82428]
[1779400900145,25.0,77593.46,0.0,0.31983,0.00019,26.83528]
[1779400900569,25.0,77594.33,0.0,0.32,0.00019,26.84156]
[1779400903227,25.01,77602.89,0.0,0.32165,0.00019,26.902]
[1779400908233,25.01,77600.76,0.0,0.32126,0.00019,26.88772]
[1779400913258,25.01,77597.83,0.0,0.32072,0.00019,26.86792]
[1779400918287,25.01,77598.73,0.0,0.32091,0.00019,26.87498]
[1779400923299,25.02,77599.51,0.0,0.32108,0.00019,26.88121]
[1779400928304,25.02,77599.17,0.0,0.32104,0.00019,26.87962]
[1779400929487,25.02,77606.16,0.0,0.32238,0.00019,26.92855]
[1779400929781,25.02,77606.16,0.0,0.32238,0.00019,26.92855]
[1779400930203,25.02,77609.07,0.0,0.32294,0.00019,26.94889]
[1779400931576,25.02,77614.53,0.0,0.32399,0.00019,26.98679]
[1779400931599,25.02,77614.53,0.0,0.32399,0.00019,26.98679]
[1779400934429,25.02,77615.96,0.0,0.32426,0.00019,26.99687]
[1779400934662,25.02,77615.96,0.0,0.32427,0.00019,26.99714]
[1779400939086,25.03,77622.47,0.0,0.32553,0.00019,27.04221]
[1779400939165,25.03,77622.47,0.0,0.32553,0.00019,27.04221]
[1779400939201,25.03,77620.9,0.0,0.32523,0.00019,27.03154]
[1779400939982,25.03,77620.9,0.0,0.32523,0.00019,27.03154]
[1779400940022,25.03,77620.9,0.0,0.32523,0.00019,27.03154]
[1779400940406,25.03,77621.92,0.0,0.32543,0.00019,27.03865]
[1779400940527,25.03,77621.92,0.0,0.32543,0.00019,27.03865]
[1779400944618,25.03,77629.09,0.0,0.32681,0.00019,27.08802]
[1779400944631,25.03,77629.09,0.0,0.32681,0.00019,27.08802]
[1779400944733,25.03,77631.73,0.0,0.32732,0.00019,27.10604]
[1779400946653,25.03,77631.92,0.0,0.32736,0.00019,27.10737]
[1779400946676,25.03,77631.92,0.0,0.32736,0.00019,27.10737]
[1779400946691,25.03,77631.92,0.0,0.32736,0.00019,27.10737]
[1779400948506,25.03,77630.36,0.0,0.32706,0.00019,27.09682]
[1779400948760,25.03,77630.36,0.0,0.32706,0.00019,27.09685]
[1779400953989,25.03,77629.03,0.0,0.32679,0.00019,27.08455]
[1779400958249,25.03,77618.38,0.0,0.32476,0.00019,27.01175]
[1779400958315,25.03,77618.38,0.0,0.32476,0.00019,27.01175]
[1779400958955,25.03,77618.38,0.0,0.32476,0.00019,27.01175]
[1779400959069,25.03,77608.61,0.0,0.32289,0.00019,26.94427]
[1779400960979,25.03,77610.69,0.0,0.32329,0.00019,26.95876]
[1779400961056,25.03,77610.83,0.0,0.32332,0.00019,26.95986]
[1779400963965,25.03,77613.27,0.0,0.32379,0.00019,26.97696]
[1779400965101,25.03,77613.23,0.0,0.32379,0.00019,26.97678]
[1779400965184,25.03,77613.11,0.0,0.32377,0.00019,26.97604]
[1779400970394,25.03,77609.73,0.0,0.32313,0.00019,26.95309]
[1779400973329,25.04,77614.07,0.0,0.32397,0.00019,26.98344]
[1779400974231,25.04,77612.55,0.0,0.32368,0.00019,26.97302]
[1779400975516,25.04,77612.62,0.0,0.3237,0.00019,26.97359]
[1779400976333,25.04,77612.6,0.0,0.3237,0.00019,26.97346]
[1779400976956,25.04,77617.31,0.0,0.3246,0.00019,27.00612]
[1779400978066,25.04,77617.31,0.0,0.3246,0.00019,27.00612]
[1779400978154,25.04,77617.32,0.0,0.32461,0.00019,27.00625]
[1779400978980,25.04,77617.32,0.0,0.32461,0.00019,27.00625]
[1779400981382,25.04,77620.78,0.0,0.32527,0.00019,27.0302]
[1779400981999,25.04,77620.78,0.0,0.32527,0.00019,27.03024]
[1779400983577,25.04,77623.73,0.0,0.32584,0.00019,27.05049]
[1779400985636,25.04,77629.96,0.0,0.32704,0.00019,27.09302]
[1779400989890,25.04,77627.03,0.0,0.32648,0.00019,27.07321]
[1779400990292,25.04,77627.03,0.0,0.32648,0.00019,27.07321]
[1779400991403,25.04,77628.26,0.0,0.32672,0.00019,27.08171]
[1779400992315,25.04,77628.03,0.0,0.32667,0.00019,27.08019]
[1779400992629,25.04,77628.03,0.0,0.32667,0.00019,27.08019]
[1779400992872,25.04,77628.03,0.0,0.32667,0.00019,27.08019]
[1779400993189,25.04,77628.03,0.0,0.32667,0.00019,27.08019]
[1779400993226,25.04,77628.03,0.0,0.32667,0.00019,27.08019]
[1779400993261,25.04,77637.04,0.0,0.32841,0.00019,27.14142]
[1779400995150,25.04,77637.04,0.0,0.32841,0.00019,27.14144]
[1779400995212,25.04,77641.26,0.0,0.32922,0.00019,27.16993]
[1779400996094,25.04,77641.26,0.0,0.32922,0.00019,27.16993]
[1779400996172,25.04,77641.06,0.0,0.32918,0.00019,27.16856]
[1779400997882,25.04,77641.06,0.0,0.32918,0.00019,27.16854]
[1779400997887,25.04,77641.06,0.0,0.32918,0.00019,27.16854]
[1779400998234,25.04,77644.02,0.0,0.32975,0.00019,27.18844]
[1779400998474,25.04,77644.02,0.0,0.32975,0.00019,27.18844]
[1779400998841,25.04,77644.02,0.0,0.32975,0.00019,27.18844]
[1779400998939,25.04,77644.02,0.0,0.32975,0.00019,27.18844]
[1779400999148,25.04,77651.31,0.0,0.33115,0.00019,27.23726]
[1779401001515,25.04,77654.75,0.0,0.33181,0.00019,27.2601]
[1779401002004,25.04,77654.75,0.0,0.33181,0.00019,27.2601]
[1779401008161,25.04,77657.2,0.0,0.33227,0.00019,27.27597]
[1779401008230,25.04,77658.11,0.0,0.33244,0.00019,27.28184]
[1779401014229,25.03,77659.5,0.0,0.33268,0.00019,27.28721]
[1779401014334,25.03,77659.5,0.0,0.33268,0.00019,27.28721]
[1779401014543,25.03,77659.5,0.0,0.33268,0.00019,27.28721]
[1779401015235,25.03,77663.51,0.0,0.33345,0.00019,27.31365]
[1779401020270,25.03,77672.33,0.0,0.33514,0.00019,27.37108]
[1779401024297,25.03,77682.61,0.0,0.33712,0.00019,27.43747]
[1779401025345,25.03,77683.32,0.0,0.33725,0.00019,27.44188]
[1779401025442,25.03,77683.32,0.0,0.33725,0.00019,27.44188]
[1779401026312,25.03,77683.32,0.0,0.33724,0.00019,27.44173]
[1779401026992,25.03,77683.32,0.0,0.33724,0.00019,27.44173]
[1779401027002,25.03,77683.32,0.0,0.33724,0.00019,27.44173]
[1779401027318,25.03,77683.15,0.0,0.33721,0.00019,27.44048]
[1779401032342,25.02,77688.62,0.0,0.33824,0.00019,27.47503]
[1779401034087,25.02,77688.88,0.0,0.33829,0.00019,27.47651]
[1779401038983,25.02,77696.51,0.0,0.33975,0.00019,27.52474]
[1779401038987,25.02,77696.51,0.0,0.33975,0.00019,27.52474]
[1779401039253,25.01,77696.44,0.0,0.33972,0.00019,27.52386]
[1779401043107,25.01,77690.13,0.0,0.33847,0.00019,27.48275]
[1779401043289,25.01,77691.08,0.0,0.33865,0.00019,27.48872]
[1779401047577,25.01,77696.14,0.0,0.33962,0.00019,27.52058]
[1779401047604,25.01,77696.14,0.0,0.33962,0.00019,27.52058]
[1779401047676,25.01,77696.39,0.0,0.33966,0.00019,27.52201]
[1779401054037,25.0,77701.74,0.0,0.34067,0.0002,27.55512]
[1779401059300,25.0,77696.65,0.0,0.33965,0.00019,27.52191]
[1779401064578,24.99,77696.61,0.0,0.33961,0.0002,27.52064]
[1779401065734,24.99,77696.61,0.0,0.33961,0.0002,27.52064]
[1779401065741,24.99,77696.61,0.0,0.33961,0.0002,27.52064]
[1779401065835,24.99,77695.9,0.0,0.33947,0.0002,27.51594]
[1779401066711,24.99,77695.9,0.0,0.33947,0.0002,27.51594]
[1779401066761,24.99,77697.58,0.0,0.33979,0.0002,27.52658]
[1779401069808,24.99,77697.46,0.0,0.33976,0.0002,27.52552]
[1779401070348,24.99,77697.55,0.0,0.33977,0.0002,27.52596]
[1779401075361,24.99,77699.65,0.0,0.34015,0.0002,27.53552]
[1779401080390,24.98,77700.12,0.0,0.34022,0.0002,27.53781]
[1779401082121,24.98,77700.56,0.0,0.34029,0.0002,27.54035]
[1779401082125,24.98,77700.56,0.0,0.34029,0.0002,27.54035]
[1779401082197,24.98,77700.73,0.0,0.34032,0.0002,27.54128]
[1779401084004,24.98,77700.73,0.0,0.34032,0.0002,27.54113]
[1779401084042,24.98,77700.8,0.0,0.34033,0.0002,27.54143]
[1779401086185,24.98,77700.8,0.0,0.34032,0.0002,27.54128]
[1779401086192,24.98,77700.8,0.0,0.34032,0.0002,27.54128]
[1779401086243,24.98,77700.04,0.0,0.34017,0.0002,27.53627]
[1779401086913,24.98,77700.04,0.0,0.34017,0.0002,27.53627]
[1779401087298,24.98,77700.04,0.0,0.34017,0.0002,27.53627]
[1779401089854,24.97,77700.14,0.0,0.34017,0.0002,27.53646]
[1779401090363,24.97,77700.14,0.0,0.34017,0.0002,27.53646]
[1779401090379,24.97,77699.7,0.0,0.34008,0.0002,27.5335]
[1779401092406,24.97,77688.07,0.0,0.3378,0.00019,27.4583]
[1779401097044,24.97,77686.2,0.0,0.33743,0.00019,27.44576]
[1779401097090,24.97,77686.2,0.0,0.33743,0.00019,27.44576]
[1779401097129,24.97,77686.2,0.0,0.33743,0.00019,27.44576]
[1779401097272,24.97,77686.2,0.0,0.33743,0.00019,27.44576]
[1779401097339,24.97,77686.19,0.0,0.33742,0.00019,27.44559]
[1779401102844,24.97,77685.79,0.0,0.33732,0.00019,27.44213]
[1779401104158,24.97,77685.79,0.0,0.33732,0.00019,27.44213]
[1779401109895,24.96,77690.31,0.0,0.33817,0.00019,27.47044]
[1779401112011,24.96,77692.7,0.0,0.33863,0.0002,27.48573]
[1779401112116,24.96,77692.34,0.0,0.33855,0.0002,27.48327]
[1779401112540,24.96,77692.34,0.0,0.33855,0.0002,27.48327]
[1779401112916,24.96,77692.34,0.0,0.33855,0.0002,27.48312]
[1779401114068,24.96,77692.34,0.0,0.33855,0.0002,27.48312]
[1779401114107,24.96,77691.8,0.0,0.33844,0.0002,27.4795]
[1779401119964,24.95,77691.47,0.0,0.33835,0.0002,27.47658]
[1779401124683,24.95,77691.43,0.0,0.33833,0.0002,27.47582]
[1779401125000,24.95,77691.37,0.0,0.33831,0.0002,27.47532]
[1779401126231,24.95,77691.37,0.0,0.33831,0.0002,27.47532]
[1779401126259,24.95,77691.37,0.0,0.33831,0.0002,27.47532]
[1779401126333,24.95,77676.61,0.0,0.33543,0.00019,27.37906]
[1779401127243,24.95,77676.61,0.0,0.33543,0.00019,27.37906]
[1779401127365,24.95,77676.61,0.0,0.33543,0.00019,27.37906]
[1779401127403,24.95,77667.71,0.0,0.3337,0.00019,27.32029]
[1779401130039,24.95,77666.73,0.0,0.3335,0.00019,27.31366]
[1779401135073,24.95,77662.89,0.0,0.33274,0.00019,27.28481]
[1779401137832,24.95,77663.54,0.0,0.33287,0.00019,27.28912]
[1779401138019,24.95,77663.54,0.0,0.33287,0.00019,27.28912]
[1779401138285,24.95,77663.54,0.0,0.33287,0.00019,27.28912]
[1779401138324,24.95,77659.84,0.0,0.33215,0.00019,27.26448]
[1779401142397,24.95,77654.7,0.0,0.33115,0.00019,27.23015]
[1779401143331,24.95,77665.9,0.0,0.33333,0.00019,27.30485]
[1779401148731,24.95,77668.44,0.0,0.33381,0.00019,27.32152]
[1779401148790,24.95,77668.44,0.0,0.33381,0.00019,27.32152]
[1779401149172,24.95,77668.49,0.0,0.33382,0.00019,27.3218]
[1779401154207,24.95,77674.18,0.0,0.33492,0.00019,27.35895]
[1779401154598,24.95,77674.18,0.0,0.33492,0.00019,27.35895]
[1779401155964,24.95,77673.3,0.0,0.33474,0.00019,27.35307]
[1779401161256,24.94,77673.11,0.0,0.33469,0.00019,27.35136]
[1779401166313,24.94,77672.05,0.0,0.33447,0.00019,27.344]
[1779401171328,24.94,77674.26,0.0,0.33489,0.00019,27.35825]
[1779401174459,24.94,77673.87,0.0,0.33481,0.00019,27.35552]
[1779401174509,24.94,77673.87,0.0,0.33481,0.00019,27.35552]
[1779401174845,24.94,77673.55,0.0,0.33475,0.00019,27.35333]
[1779401175357,24.94,77673.49,0.0,0.33473,0.00019,27.35285]
[1779401180393,24.94,77677.14,0.0,0.33543,0.00019,27.37632]
[1779401185428,24.93,77678.42,0.0,0.33566,0.00019,27.38416]
[1779401190463,24.93,77677.99,0.0,0.33556,0.00019,27.38073]
[1779401195498,24.93,77679.17,0.0,0.33575,0.00019,27.38449]
[1779401198528,24.93,77677.68,0.0,0.33545,0.00019,27.37445]
[1779401198616,24.93,77676.67,0.0,0.33525,0.00019,27.36768]
[1779401198900,24.93,77676.67,0.0,0.33525,0.00019,27.36768]
[1779401199527,24.93,77678.07,0.0,0.33552,0.00019,27.37675]
[1779401199875,24.93,77678.07,0.0,0.33552,0.00019,27.37675]
[1779401205850,24.92,77690.3,0.0,0.33787,0.0002,27.45556]
[1779401207295,24.92,77690.3,0.0,0.33786,0.0002,27.45538]
[1779401207662,24.92,77690.3,0.0,0.33786,0.0002,27.45519]
[1779401209354,24.92,77688.33,0.0,0.33747,0.0002,27.4424]
[1779401215167,24.91,77688.78,0.0,0.33752,0.0002,27.44404]
[1779401220674,24.91,77689.84,0.0,0.3377,0.0002,27.45018]
[1779401225772,24.91,77691.85,0.0,0.33808,0.0002,27.46269]
[1779401232070,24.9,77689.6,0.0,0.33762,0.0002,27.44761]
[1779401238806,24.9,77695.13,0.0,0.33868,0.0002,27.48257]
[1779401244663,24.9,77696.83,0.0,0.339,0.0002,27.49311]
[1779401250411,24.89,77687.97,0.0,0.33724,0.0002,27.43502]
[1779401256934,24.89,77689.02,0.0,0.33741,0.0002,27.43779]
[1779401262114,24.89,77686.5,0.0,0.3369,0.0002,27.42094]
[1779401268012,24.88,77687.78,0.0,0.33713,0.0002,27.42846]
[1779401273046,24.88,77689.92,0.0,0.33753,0.0002,27.44185]
[1779401278082,24.88,77691.91,0.0,0.3379,0.0002,27.45424]
[1779401283117,24.88,77692.17,0.0,0.33793,0.0002,27.45537]
[1779401288152,24.87,77691.9,0.0,0.33786,0.0002,27.45306]
[1779401296208,24.87,77692.34,0.0,0.33792,0.0002,27.45505]
[1779401299733,24.87,77692.76,0.0,0.33799,0.0002,27.45744]
[1779401305801,24.86,77691.94,0.0,0.33781,0.0002,27.45141]
[1779401311313,24.86,77690.82,0.0,0.33755,0.0002,27.44016]
[1779401317355,24.86,77690.49,0.0,0.33747,0.0002,27.43753]
[1779401320145,24.86,77690.38,0.0,0.33745,0.0002,27.43665]
[1779401320174,24.86,77690.38,0.0,0.33745,0.0002,27.43665]
[1779401320377,24.86,77690.44,0.0,0.33746,0.0002,27.43697]
[1779401326419,24.85,77689.78,0.0,0.33731,0.0002,27.43212]
[1779401331455,24.85,77689.48,0.0,0.33724,0.0002,27.42971]
[1779401336489,24.85,77687.76,0.0,0.33689,0.0002,27.41807]
[1779401340884,24.85,77687.53,0.0,0.33683,0.0002,27.41635]
[1779401346562,24.85,77683.61,0.0,0.33605,0.0002,27.39023]
[1779401349025,24.85,77683.63,0.0,0.33605,0.0002,27.39025]
[1779401349582,24.85,77681.66,0.0,0.33567,0.0002,27.37725]
[1779401354617,24.85,77681.68,0.0,0.33566,0.0002,27.37713]
[1779401359652,24.84,77682.04,0.0,0.33572,0.0002,27.3792]
[1779401360150,24.84,77682.04,0.0,0.33572,0.0002,27.3792]
[1779401360321,24.84,77682.04,0.0,0.33572,0.0002,27.3792]
[1779401360591,24.84,77682.04,0.0,0.33572,0.0002,27.3792]
[1779401360693,24.84,77673.06,0.0,0.33397,0.0002,27.31981]
[1779401363495,24.84,77669.86,0.0,0.33334,0.00019,27.29844]
[1779401365544,24.84,77668.51,0.0,0.33308,0.00019,27.28934]
[1779401370736,24.84,77662.6,0.0,0.33191,0.00019,27.24935]
[1779401376297,24.84,77669.16,0.0,0.33316,0.00019,27.28941]
[1779401381970,24.84,77662.6,0.0,0.33187,0.00019,27.24534]
[1779401387298,24.84,77665.29,0.0,0.33238,0.00019,27.26299]
[1779401392891,24.83,77660.94,0.0,0.33152,0.00019,27.23333]
[1779401398006,24.83,77662.02,0.0,0.33172,0.00019,27.24025]
[1779401398037,24.83,77662.02,0.0,0.33172,0.00019,27.24025]
[1779401398043,24.83,77662.02,0.0,0.33172,0.00019,27.24025]
[1779401401751,24.83,77661.83,0.0,0.33168,0.00019,27.23868]
[1779401412026,24.83,77660.73,0.0,0.33144,0.00019,27.23045]
[1779401417060,24.83,77668.56,0.0,0.33295,0.0002,27.28262]
[1779401422541,24.82,77670.19,0.0,0.33327,0.0002,27.29331]
[1779401427024,24.82,77673.84,0.0,0.33397,0.0002,27.31721]
[1779401427241,24.82,77673.84,0.0,0.33397,0.0002,27.31721]
[1779401433177,24.82,77671.32,0.0,0.33345,0.0002,27.29688]
[1779401438209,24.82,77667.79,0.0,0.33276,0.0002,27.27328]
[1779401446792,24.82,77665.74,0.0,0.33236,0.00019,27.25949]
[1779401448913,24.82,77665.1,0.0,0.33223,0.00019,27.2552]
[1779401449155,24.82,77665.1,0.0,0.33223,0.00019,27.2552]
[1779401449359,24.82,77665.1,0.0,0.33223,0.00019,27.2552]
[1779401449587,24.82,77665.1,0.0,0.33223,0.00019,27.2552]
[1779401449617,24.82,77665.1,0.0,0.33223,0.00019,27.2552]
[1779401449771,24.82,77659.18,0.0,0.33108,0.00019,27.21545]
[1779401451727,24.82,77648.63,0.0,0.32903,0.00019,27.14403]
[1779401452592,24.82,77648.63,0.0,0.32903,0.00019,27.14403]
[1779401453956,24.82,77649.25,0.0,0.32915,0.00019,27.14829]
[1779401454323,24.82,77649.25,0.0,0.32915,0.00019,27.14831]
[1779401459358,24.82,77649.06,0.0,0.32912,0.00019,27.14714]
[1779401464393,24.82,77649.73,0.0,0.32925,0.00019,27.15184]
[1779401469351,24.82,77648.98,0.0,0.32911,0.00019,27.14685]
[1779401469821,24.82,77648.98,0.0,0.32911,0.00019,27.14685]
[1779401469771,24.82,77646.95,0.0,0.32871,0.00019,27.13307]
[1779401469854,24.82,77646.95,0.0,0.32871,0.00019,27.13307]
[1779401470116,24.82,77646.95,0.0,0.32871,0.00019,27.13307]
[1779401470806,24.82,77642.46,0.0,0.32784,0.00019,27.10247]
[1779401472468,24.82,77642.02,0.0,0.32776,0.00019,27.0995]
[1779401472476,24.82,77642.02,0.0,0.32776,0.00019,27.0995]
[1779401472480,24.82,77642.02,0.0,0.32776,0.00019,27.0995]
[1779401472942,24.82,77641.8,0.0,0.32772,0.00019,27.09806]
[1779401478493,24.83,77640.8,0.0,0.32754,0.00019,27.09166]
[1779401484534,24.83,77642.82,0.0,0.32795,0.00019,27.10595]
[1779401491583,24.83,77643.98,0.0,0.32817,0.00019,27.11106]
[1779401492050,24.83,77643.98,0.0,0.32817,0.00019,27.11106]
[1779401492649,24.83,77653.0,0.0,0.32992,0.00019,27.17244]
[1779401493096,24.83,77653.0,0.0,0.32992,0.00019,27.17244]
[1779401493130,24.83,77653.0,0.0,0.32992,0.00019,27.17244]
[1779401495414,24.83,77657.29,0.0,0.33076,0.00019,27.20152]
[1779401495615,24.83,77656.71,0.0,0.33065,0.00019,27.19761]
[1779401500647,24.83,77649.1,0.0,0.32917,0.00019,27.14615]
[1779401505682,24.83,77648.51,0.0,0.32906,0.00019,27.14219]
[1779401509710,24.83,77639.16,0.0,0.32724,0.00019,27.07836]
[1779401514745,24.83,77636.2,0.0,0.32667,0.00019,27.05822]
[1779401520787,24.83,77634.81,0.0,0.32641,0.00019,27.04892]
[1779401525822,24.83,77631.3,0.0,0.32574,0.00019,27.02499]
[1779401530856,24.84,77629.55,0.0,0.32541,0.00019,27.0132]
[1779401535891,24.84,77631.86,0.0,0.32587,0.00019,27.02942]
[1779401540927,24.84,77632.73,0.0,0.32604,0.00019,27.03562]
[1779401542551,24.84,77632.73,0.0,0.32604,0.00019,27.03562]
[1779401542562,24.84,77633.49,0.0,0.32619,0.00019,27.04093]
[1779401547998,24.84,77634.35,0.0,0.32636,0.00019,27.04703]
[1779401553029,24.84,77635.14,0.0,0.3265,0.00019,27.04937]
[1779401558557,24.84,77633.46,0.0,0.32619,0.00019,27.03805]
[1779401558659,24.84,77632.78,0.0,0.32606,0.00019,27.03342]
[1779401563962,24.84,77628.5,0.0,0.32523,0.00019,27.00406]
[1779401569143,24.84,77628.09,0.0,0.32517,0.00019,27.00174]
[1779401575186,24.85,77627.03,0.0,0.32498,0.00019,26.99483]
[1779401579495,24.85,77626.44,0.0,0.32487,0.00019,26.99097]
[1779401581234,24.85,77612.79,0.0,0.32225,0.00019,26.89614]
[1779401582689,24.85,77612.79,0.0,0.32225,0.00019,26.89614]
[1779401582792,24.85,77610.83,0.0,0.32188,0.00019,26.88272]
[1779401585889,24.85,77613.99,0.0,0.32249,0.00019,26.90503]
[1779401586822,24.85,77615.55,0.0,0.3228,0.00019,26.91633]
[1779401590894,24.85,77615.96,0.0,0.32289,0.00019,26.91957]
[1779401591917,24.85,77616.21,0.0,0.32295,0.00019,26.92155]
[1779401596926,24.86,77617.98,0.0,0.3233,0.00019,26.93436]
[1779401601930,24.86,77620.5,0.0,0.3238,0.00019,26.95245]
[1779401603230,24.86,77620.78,0.0,0.32386,0.00019,26.95459]
[1779401603389,24.86,77620.78,0.0,0.32387,0.00019,26.95469]
[1779401608423,24.86,77620.03,0.0,0.32374,0.00019,26.94998]
[1779401614465,24.86,77620.84,0.0,0.32389,0.00019,26.95279]
[1779401619027,24.87,77620.85,0.0,0.3239,0.00019,26.9532]
[1779401619499,24.87,77617.66,0.0,0.32329,0.00019,26.9311]
[1779401620907,24.87,77617.66,0.0,0.32329,0.00019,26.9311]
[1779401621784,24.87,77611.06,0.0,0.32202,0.00019,26.88511]
[1779401623805,24.87,77611.06,0.0,0.32203,0.00019,26.88539]
[1779401627821,24.87,77606.31,0.0,0.32112,0.00019,26.85206]
[1779401627991,24.87,77606.31,0.0,0.32113,0.00019,26.85226]
[1779401628705,24.87,77606.31,0.0,0.32113,0.00019,26.85226]
[1779401628994,24.87,77606.31,0.0,0.32113,0.00019,26.85226]
[1779401629018,24.87,77604.01,0.0,0.32069,0.00019,26.83612]
[1779401629974,24.87,77604.01,0.0,0.32069,0.00019,26.83612]
[1779401639654,24.87,77605.07,0.0,0.32093,0.00019,26.84485]
[1779401644686,24.88,77601.36,0.0,0.32023,0.00019,26.81935]
[1779401650157,24.88,77600.44,0.0,0.32007,0.00019,26.81329]
[1779401650161,24.88,77600.44,0.0,0.32007,0.00019,26.81329]
[1779401658097,24.88,77600.44,0.0,0.32009,0.00019,26.81387]
[1779401661805,24.89,77590.02,0.0,0.31812,0.00019,26.74115]
[1779401666834,24.88,77585.65,0.0,0.31728,0.00019,26.70976]
[1779401668022,24.88,77585.03,0.0,0.31716,0.00019,26.70529]
[1779401673889,24.88,77590.6,0.0,0.3182,0.00019,26.74137]
[1779401678926,24.88,77595.05,0.0,0.31905,0.00019,26.77281]
[1779401684050,24.88,77595.5,0.0,0.31913,0.00019,26.77589]
[1779401694036,24.89,77596.01,0.0,0.31928,0.00019,26.78148]
[1779401699071,24.89,77590.72,0.0,0.3183,0.00019,26.74501]
[1779401701988,24.9,77590.43,0.0,0.31826,0.00019,26.74334]
[1779401707126,24.9,77588.03,0.0,0.31784,0.00019,26.72752]
[1779401712556,24.9,77584.99,0.0,0.31728,0.00019,26.70673]
[1779401712584,24.91,77585.39,0.0,0.31737,0.00019,26.71005]
[1779401716234,24.9,77585.93,0.0,0.31745,0.00019,26.71323]
[1779401716257,24.9,77585.93,0.0,0.31745,0.00019,26.71323]
[1779401716354,24.9,77585.93,0.0,0.31745,0.00019,26.71323]
[1779401716455,24.9,77581.73,0.0,0.31665,0.00019,26.68319]
[1779401718935,24.9,77578.33,0.0,0.31599,0.00019,26.65837]
[1779401718971,24.9,77578.33,0.0,0.31599,0.00019,26.65837]
[1779401720573,24.9,77577.01,0.0,0.31574,0.00019,26.6487]
[1779401720605,24.9,77576.92,0.0,0.31571,0.00019,26.64771]
[1779401722033,24.9,77576.92,0.0,0.31571,0.00019,26.64771]
[1779401722112,24.9,77575.0,0.0,0.31534,0.00019,26.63364]
[1779401724062,24.9,77566.03,0.0,0.31362,0.00019,26.56828]
[1779401724381,24.9,77566.03,0.0,0.31362,0.00019,26.56828]
[1779401726427,24.9,77566.35,0.0,0.31367,0.00019,26.57016]
[1779401732304,24.89,77571.13,0.0,0.31452,0.00019,26.60008]
[1779401737339,24.89,77573.23,0.0,0.31489,0.00019,26.61406]
[1779401742375,24.88,77574.21,0.0,0.31504,0.00019,26.61989]
[1779401743462,24.88,77574.21,0.0,0.31504,0.00019,26.61989]
[1779401748959,24.87,77569.03,0.0,0.31401,0.00019,26.58085]
[1779401754458,24.87,77573.0,0.0,0.31473,0.00019,26.60847]
[1779401755606,24.87,77573.0,0.0,0.31473,0.00019,26.60847]
[1779401759032,24.87,77583.54,0.0,0.31671,0.00019,26.68307]
[1779401759374,24.87,77583.54,0.0,0.31671,0.00019,26.68307]
[1779401760070,24.86,77583.13,0.0,0.31662,0.00019,26.67987]
[1779401765077,24.86,77584.44,0.0,0.31685,0.00019,26.6885]
[1779401766265,24.86,77583.33,0.0,0.31663,0.00019,26.68016]
[1779401767197,24.86,77585.58,0.0,0.31705,0.00019,26.69607]
[1779401768116,24.86,77589.23,0.0,0.31775,0.00019,26.72198]
[1779401770047,24.86,77592.08,0.0,0.31828,0.00019,26.7421]
[1779401770107,24.86,77591.6,0.0,0.31819,0.00019,26.73844]
[1779401770784,24.86,77591.6,0.0,0.31819,0.00019,26.73844]
[1779401772511,24.85,77583.37,0.0,0.3166,0.00019,26.67914]
[1779401772598,24.85,77581.65,0.0,0.31627,0.00019,26.6666]
[1779401778111,24.85,77582.11,0.0,0.31633,0.00019,26.66919]
[1779401779730,24.85,77580.35,0.0,0.31599,0.00019,26.65616]
[1779401779805,24.85,77579.48,0.0,0.31582,0.00019,26.64971]
[1779401785678,24.85,77575.77,0.0,0.31508,0.00019,26.62201]
[1779401792079,24.84,77575.44,0.0,0.315,0.00019,26.61902]
[1779401797093,24.84,77575.46,0.0,0.31496,0.00019,26.61488]
[1779401802098,24.84,77576.03,0.0,0.31505,0.00019,26.61825]
[1779401802950,24.84,77576.03,0.0,0.31505,0.00019,26.6181]
[1779401803171,24.84,77576.03,0.0,0.31505,0.00019,26.6181]
[1779401803206,24.84,77576.03,0.0,0.31505,0.00019,26.6181]
[1779401803121,24.84,77576.39,0.0,0.31511,0.00019,26.62055]
[1779401803387,24.84,77576.39,0.0,0.31511,0.00019,26.62055]
[1779401803816,24.84,77576.39,0.0,0.31511,0.00019,26.62055]
[1779401804065,24.84,77576.39,0.0,0.31511,0.00019,26.62055]
[1779401804146,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804535,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804610,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804701,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804733,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804907,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401804948,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401805120,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401805145,24.84,77551.06,0.0,0.31029,0.00019,26.4354]
[1779401805151,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805344,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805385,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805545,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805588,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805751,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401805789,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401806055,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401806083,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401806115,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401806123,24.83,77547.9,0.0,0.30968,0.00019,26.41181]
[1779401806148,24.83,77546.62,0.0,0.30943,0.00019,26.40217]
[1779401806595,24.83,77546.62,0.0,0.30943,0.00019,26.40217]
[1779401806939,24.83,77545.83,0.0,0.30928,0.00019,26.39617]
[1779401808585,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401808614,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401808836,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401808847,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401808899,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401808938,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809004,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809022,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809109,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809139,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809214,24.83,77545.59,0.0,0.30923,0.00019,26.39424]
[1779401809210,24.83,77542.2,0.0,0.30858,0.00019,26.3689]
[1779401809853,24.83,77542.2,0.0,0.30858,0.00019,26.36871]
[1779401810680,24.83,77542.2,0.0,0.30858,0.00019,26.36871]
[1779401810684,24.83,77542.2,0.0,0.30858,0.00019,26.36871]
[1779401810776,24.83,77542.2,0.0,0.30858,0.00019,26.36871]
[1779401810860,24.83,77542.04,0.0,0.30854,0.00019,26.36734]
[1779401812722,24.83,77541.89,0.0,0.30851,0.00019,26.36597]
[1779401812879,24.83,77541.66,0.0,0.30846,0.00019,26.36401]
[1779401817910,24.82,77540.11,0.0,0.30813,0.00019,26.35129]
[1779401822135,24.82,77539.62,0.0,0.30803,0.00019,26.34719]
[1779401822435,24.82,77540.02,0.0,0.30809,0.00019,26.34988]
[1779401822477,24.82,77540.02,0.0,0.30809,0.00019,26.34988]
[1779401822599,24.82,77540.02,0.0,0.30809,0.00019,26.34988]
[1779401823012,24.82,77550.28,0.0,0.31003,0.00019,26.42583]
[1779401823463,24.82,77550.28,0.0,0.31003,0.00019,26.42583]
[1779401824141,24.82,77553.5,0.0,0.31064,0.00019,26.44952]
[1779401829150,24.82,77551.9,0.0,0.31032,0.00019,26.43712]
[1779401834159,24.82,77554.35,0.0,0.31077,0.00019,26.45433]
[1779401837983,24.81,77559.05,0.0,0.31164,0.00019,26.48814]
[1779401838156,24.81,77559.49,0.0,0.31172,0.00019,26.49118]
[1779401844094,24.81,77562.75,0.0,0.3123,0.00019,26.51381]
[1779401849130,24.8,77564.97,0.0,0.3127,0.00019,26.52899]
[1779401854164,24.8,77566.35,0.0,0.31291,0.00019,26.53459]
[1779401859198,24.8,77569.52,0.0,0.31349,0.00019,26.55663]
[1779401864235,24.79,77570.26,0.0,0.3136,0.00019,26.56094]
[1779401869269,24.79,77569.84,0.0,0.31349,0.00019,26.55679]
[1779401870127,24.79,77569.84,0.0,0.31349,0.00019,26.55679]
[1779401872529,24.78,77570.14,0.0,0.31353,0.00019,26.55835]
[1779401873176,24.78,77570.14,0.0,0.31352,0.00019,26.55814]
[1779401878202,24.78,77571.45,0.0,0.31375,0.00019,26.56684]
[1779401882513,24.78,77568.43,0.0,0.31314,0.00019,26.54378]
[1779401883205,24.78,77565.94,0.0,0.31266,0.00019,26.52539]
[1779401888222,24.77,77566.68,0.0,0.31279,0.00019,26.53019]
[1779401893235,24.77,77568.88,0.0,0.31319,0.00019,26.54556]
[1779401898262,24.77,77568.84,0.0,0.31316,0.00019,26.54461]
[1779401898857,24.77,77568.84,0.0,0.31316,0.00019,26.54449]
[1779401902280,24.77,77579.39,0.0,0.31517,0.00019,26.62081]
[1779401904618,24.77,77579.64,0.0,0.3152,0.00019,26.62228]
[1779401904665,24.77,77579.64,0.0,0.3152,0.00019,26.62228]
[1779401905010,24.77,77579.64,0.0,0.3152,0.00019,26.62228]
[1779401905034,24.76,77579.53,0.0,0.31518,0.00019,26.62131]
[1779401910119,24.76,77578.31,0.0,0.31493,0.00019,26.61183]
[1779401913207,24.76,77578.21,0.0,0.31489,0.00019,26.60761]
[1779401913281,24.76,77576.44,0.0,0.31454,0.00019,26.5945]
[1779401918393,24.76,77574.68,0.0,0.31418,0.00019,26.58104]
[1779401922427,24.76,77573.18,0.0,0.31388,0.00019,26.56948]
[1779401923488,24.76,77573.45,0.0,0.31393,0.00019,26.57129]
[1779401923653,24.75,77573.57,0.0,0.31395,0.00019,26.572]
[1779401928693,24.75,77575.58,0.0,0.31431,0.00019,26.58582]
[1779401933728,24.75,77578.36,0.0,0.31481,0.00019,26.60497]
[1779401938762,24.74,77577.33,0.0,0.31459,0.00019,26.59657]
[1779401942522,24.74,77577.7,0.0,0.31464,0.00019,26.59871]
[1779401942798,24.74,77576.41,0.0,0.31439,0.00019,26.58915]
[1779401944140,24.74,77576.41,0.0,0.31439,0.00019,26.58915]
[1779401946190,24.74,77576.61,0.0,0.31442,0.00019,26.59025]
[1779401951861,24.74,77577.13,0.0,0.31449,0.00019,26.59277]
[1779401956896,24.73,77578.5,0.0,0.31472,0.00019,26.60189]
[1779401961931,24.73,77579.53,0.0,0.3149,0.00019,26.60844]
[1779401966030,24.73,77578.69,0.0,0.31472,0.00019,26.60176]
[1779401966062,24.73,77578.31,0.0,0.31464,0.00019,26.5988]
[1779401970179,24.72,77578.06,0.0,0.31458,0.00019,26.59643]
[1779401970235,24.72,77578.21,0.0,0.3146,0.00019,26.59734]
[1779401976017,24.72,77578.21,0.0,0.31456,0.00019,26.59322]
[1779401976117,24.72,77578.15,0.0,0.31454,0.00019,26.59242]
[1779401983077,24.71,77578.13,0.0,0.3145,0.00019,26.59101]
[1779401988112,24.71,77578.52,0.0,0.31455,0.00019,26.59295]
[1779401993149,24.71,77578.1,0.0,0.31445,0.00019,26.589]
[1779401994743,24.71,77578.29,0.0,0.31448,0.00019,26.5902]
[1779401994829,24.71,77578.29,0.0,0.31448,0.00019,26.5902]
[1779401994837,24.71,77578.29,0.0,0.31448,0.00019,26.5902]
[1779402000197,24.7,77585.02,0.0,0.31574,0.00019,26.63796]
[1779402002582,24.7,77584.47,0.0,0.31562,0.00019,26.63351]
[1779402003721,24.7,77584.01,0.0,0.31553,0.00019,26.62994]
[1779402009261,24.69,77577.9,0.0,0.31432,0.00019,26.58426]
[1779402014295,24.69,77577.76,0.0,0.31427,0.00019,26.58231]
[1779402019335,24.69,77576.12,0.0,0.31392,0.00019,26.56936]
[1779402022236,24.69,77574.98,0.0,0.31369,0.00019,26.56064]
[1779402022368,24.68,77574.98,0.0,0.31369,0.00019,26.56045]
[1779402024269,24.68,77572.2,0.0,0.31315,0.00019,26.5399]
[1779402024367,24.68,77570.13,0.0,0.31275,0.00019,26.52453]
[1779402029417,24.68,77570.91,0.0,0.31288,0.00019,26.52948]
[1779402037475,24.68,77570.22,0.0,0.3127,0.00019,26.51986]
[1779402042514,24.67,77572.23,0.0,0.31306,0.00019,26.5339]
[1779402048552,24.67,77571.83,0.0,0.31296,0.00019,26.53014]
[1779402057615,24.67,77572.14,0.0,0.31299,0.00019,26.53119]
[1779402062650,24.66,77579.86,0.0,0.31445,0.00019,26.58704]
[1779402065356,24.66,77581.06,0.0,0.31468,0.00019,26.59568]
[1779402065507,24.66,77582.37,0.0,0.31492,0.00019,26.60499]
[1779402068305,24.66,77588.06,0.0,0.31602,0.00019,26.64623]
[1779402073328,24.66,77586.01,0.0,0.3156,0.00019,26.63051]
[1779402078350,24.66,77587.37,0.0,0.31584,0.00019,26.63972]
[1779402083400,24.65,77584.53,0.0,0.31527,0.00019,26.61828]
[1779402088421,24.65,77583.66,0.0,0.31508,0.00019,26.61112]
[1779402092504,24.65,77583.04,0.0,0.31493,0.00019,26.60257]
[1779402093532,24.65,77581.92,0.0,0.3147,0.00019,26.59409]
[1779402098566,24.64,77582.27,0.0,0.31475,0.00019,26.59585]
[1779402103605,24.64,77580.34,0.0,0.31435,0.00019,26.58097]
[1779402108663,24.64,77579.24,0.0,0.31412,0.00019,26.57219]
[1779402112501,24.64,77580.85,0.0,0.31442,0.00019,26.58352]
[1779402112551,24.64,77580.62,0.0,0.31437,0.00019,26.58169]
[1779402122078,24.63,77581.7,0.0,0.31453,0.00019,26.58787]
[1779402127113,24.63,77579.53,0.0,0.31409,0.00019,26.57115]
[1779402132148,24.62,77577.45,0.0,0.31367,0.00019,26.55512]
[1779402139702,24.62,77577.08,0.0,0.31359,0.00019,26.55196]
[1779402146246,24.61,77577.04,0.0,0.31353,0.00019,26.55007]
[1779402151807,24.61,77576.92,0.0,0.31347,0.00019,26.54509]
[1779402157324,24.61,77577.08,0.0,0.31348,0.00019,26.54542]
[1779402161351,24.61,77585.99,0.0,0.31519,0.00019,26.61027]
[1779402169155,24.61,77584.57,0.0,0.31491,0.00019,26.5997]
[1779402174443,24.6,77578.95,0.0,0.31381,0.00019,26.55801]
[1779402182499,24.6,77577.6,0.0,0.31354,0.00019,26.54782]
[1779402187534,24.6,77573.39,0.0,0.31273,0.00019,26.51674]
[1779402190175,24.6,77573.69,0.0,0.31279,0.00019,26.51891]
[1779402190620,24.6,77574.73,0.0,0.31298,0.00019,26.52655]
[1779402193997,24.6,77576.18,0.0,0.31326,0.00019,26.53694]
[1779402194599,24.6,77576.14,0.0,0.31325,0.00019,26.53655]
[1779402199622,24.6,77576.08,0.0,0.31322,0.00019,26.53573]
[1779402200675,24.6,77575.69,0.0,0.31314,0.00019,26.53267]
[1779402201640,24.6,77574.79,0.0,0.31297,0.00019,26.52595]
[1779402206668,24.6,77574.92,0.0,0.31298,0.00019,26.5265]
[1779402212227,24.6,77577.28,0.0,0.3134,0.00019,26.53992]
[1779402217746,24.59,77576.86,0.0,0.31331,0.00019,26.53637]
[1779402222781,24.59,77575.44,0.0,0.31302,0.00019,26.52546]
[1779402227816,24.59,77576.33,0.0,0.31318,0.00019,26.5316]
[1779402232851,24.59,77576.51,0.0,0.31321,0.00019,26.53251]
[1779402237886,24.59,77576.75,0.0,0.31324,0.00019,26.53386]
[1779402242921,24.59,77579.08,0.0,0.31368,0.00019,26.55057]
[1779402247956,24.58,77585.26,0.0,0.31485,0.00019,26.59531]
[1779402251967,24.58,77584.4,0.0,0.31468,0.00019,26.58868]
[1779402252068,24.58,77583.76,0.0,0.31455,0.00019,26.58378]
[1779402259033,24.58,77583.51,0.0,0.31449,0.00019,26.58156]
[1779402264625,24.58,77581.71,0.0,0.31414,0.00019,26.56818]
[1779402270111,24.58,77581.75,0.0,0.31413,0.00019,26.56805]
[1779402272187,24.58,77581.58,0.0,0.31408,0.00019,26.56334]
[1779402272269,24.58,77581.58,0.0,0.31408,0.00019,26.56334]
[1779402272372,24.58,77581.58,0.0,0.31408,0.00019,26.56334]
[1779402273190,24.58,77589.65,0.0,0.31564,0.00019,26.62224]
[1779402275656,24.58,77595.57,0.0,0.31678,0.00019,26.66518]
[1779402275726,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402275848,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402275869,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402275890,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402275940,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402275966,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402276018,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402276046,24.58,77598.56,0.0,0.31735,0.00019,26.68658]
[1779402276154,24.58,77598.29,0.0,0.31729,0.00019,26.68449]
[1779402277310,24.58,77598.29,0.0,0.31729,0.00019,26.68449]
[1779402277330,24.58,77605.53,0.0,0.3187,0.00019,26.73692]
[1779402278759,24.58,77605.53,0.0,0.3187,0.00019,26.73692]
[1779402279175,24.58,77605.95,0.0,0.3188,0.00019,26.74042]
[1779402284210,24.58,77603.66,0.0,0.31839,0.00019,26.72524]
[1779402289245,24.59,77601.8,0.0,0.31805,0.00019,26.71268]
[1779402294288,24.59,77602.22,0.0,0.31817,0.00019,26.71707]
[1779402295774,24.59,77602.22,0.0,0.31817,0.00019,26.71707]
[1779402296662,24.59,77601.12,0.0,0.31798,0.00019,26.70975]
[1779402302341,24.6,77597.98,0.0,0.3174,0.00019,26.68834]
[1779402308382,24.6,77597.46,0.0,0.31734,0.00019,26.6857]
[1779402310022,24.6,77598.14,0.0,0.31747,0.00019,26.6908]
[1779402310397,24.6,77597.66,0.0,0.31738,0.00019,26.68751]
[1779402315433,24.61,77597.67,0.0,0.31741,0.00019,26.68853]
[1779402318063,24.61,77604.62,0.0,0.31877,0.00019,26.73898]
[1779402318453,24.61,77606.77,0.0,0.31919,0.00019,26.75457]
[1779402323505,24.61,77600.99,0.0,0.31809,0.00019,26.71383]
[1779402328525,24.62,77597.78,0.0,0.3175,0.00019,26.69162]
[1779402334567,24.62,77597.29,0.0,0.31742,0.00019,26.68589]
[1779402338141,24.62,77595.8,0.0,0.31715,0.00019,26.67573]
[1779402338594,24.63,77596.05,0.0,0.3172,0.00019,26.67774]
[1779402343630,24.63,77597.13,0.0,0.31744,0.00019,26.68652]
[1779402348665,24.63,77598.77,0.0,0.31778,0.00019,26.69932]
[1779402353700,24.64,77603.93,0.0,0.3188,0.00019,26.73727]
[1779402356049,24.64,77605.06,0.0,0.31903,0.00019,26.74569]
[1779402356720,24.64,77604.79,0.0,0.31898,0.00019,26.74391]
[1779402361756,24.64,77605.8,0.0,0.3192,0.00019,26.75196]
[1779402366791,24.65,77605.95,0.0,0.31926,0.00019,26.75398]
[1779402372832,24.65,77606.22,0.0,0.31934,0.00019,26.75702]
[1779402377870,24.65,77606.51,0.0,0.31943,0.00019,26.76018]
[1779402382905,24.66,77606.96,0.0,0.31955,0.00019,26.7645]
[1779402391968,24.67,77606.7,0.0,0.31954,0.00019,26.7612]
[1779402397002,24.67,77606.6,0.0,0.31955,0.00019,26.76153]
[1779402405059,24.68,77606.87,0.0,0.31964,0.00019,26.76508]
[1779402406816,24.68,77606.87,0.0,0.31964,0.00019,26.76508]
[1779402407906,24.68,77608.48,0.0,0.31997,0.00019,26.77695]
[1779402407940,24.68,77610.81,0.0,0.32042,0.00019,26.79372]
[1779402408867,24.68,77610.81,0.0,0.32042,0.00019,26.79372]
[1779402415129,24.69,77611.98,0.0,0.3207,0.00019,26.80362]
[1779402420164,24.69,77613.44,0.0,0.32101,0.00019,26.81511]
[1779402425198,24.69,77614.57,0.0,0.32126,0.00019,26.82419]
[1779402430235,24.7,77614.46,0.0,0.32128,0.00019,26.82469]
[1779402435269,24.7,77614.86,0.0,0.32138,0.00019,26.82858]
[1779402446919,24.71,77607.89,0.0,0.32011,0.00019,26.78182]
[1779402452914,24.72,77609.43,0.0,0.32043,0.00019,26.79057]
[1779402460279,24.73,77609.18,0.0,0.32042,0.00019,26.79035]
[1779402460581,24.73,77609.18,0.0,0.32042,0.00019,26.79035]
[1779402460655,24.73,77609.18,0.0,0.32042,0.00019,26.79035]
[1779402460662,24.73,77609.18,0.0,0.32042,0.00019,26.79035]
[1779402460681,24.73,77607.81,0.0,0.32017,0.00019,26.78107]
[1779402467350,24.73,77604.73,0.0,0.3196,0.00019,26.76012]
[1779402472528,24.74,77605.06,0.0,0.31972,0.00019,26.76446]
[1779402477573,24.74,77605.61,0.0,0.31986,0.00019,26.76941]
[1779402482606,24.75,77606.78,0.0,0.32011,0.00019,26.77857]
[1779402487644,24.75,77614.02,0.0,0.32154,0.00019,26.83096]
[1779402489987,24.75,77613.78,0.0,0.3215,0.00019,26.82943]
[1779402490662,24.75,77614.77,0.0,0.3217,0.00019,26.83686]
[1779402495856,24.76,77613.57,0.0,0.3215,0.00019,26.82927]
[1779402497148,24.76,77613.68,0.0,0.32153,0.00019,26.8305]
[1779402497711,24.76,77613.68,0.0,0.32154,0.00019,26.83073]
[1779402502748,24.76,77612.97,0.0,0.32143,0.00019,26.82688]
[1779402509120,24.77,77613.65,0.0,0.32159,0.00019,26.83263]
[1779402509233,24.77,77613.65,0.0,0.32159,0.00019,26.83263]
[1779402509497,24.77,77613.65,0.0,0.32159,0.00019,26.83263]
[1779402514832,24.78,77613.82,0.0,0.32166,0.00019,26.8323]
[1779402519866,24.78,77611.82,0.0,0.3213,0.00019,26.81926]
[1779402527945,24.78,77611.96,0.0,0.32134,0.00019,26.82066]
[1779402530733,24.79,77612.9,0.0,0.32157,0.00019,26.82887]
[1779402530944,24.79,77613.39,0.0,0.32167,0.00019,26.8325]
[1779402535978,24.79,77615.03,0.0,0.32201,0.00019,26.84492]
[1779402538250,24.79,77615.14,0.0,0.32204,0.00019,26.84603]
[1779402538393,24.79,77615.14,0.0,0.32204,0.00019,26.84603]
[1779402538491,24.79,77615.14,0.0,0.32204,0.00019,26.84603]
[1779402538494,24.79,77615.14,0.0,0.32204,0.00019,26.84603]
[1779402538999,24.8,77615.54,0.0,0.32212,0.00019,26.84901]
[1779402540017,24.8,77628.76,0.0,0.32469,0.00019,26.9415]
[1779402540334,24.8,77628.76,0.0,0.32469,0.00019,26.9415]
[1779402541018,24.8,77632.23,0.0,0.32536,0.00019,26.96565]
[1779402542505,24.8,77635.1,0.0,0.32592,0.00019,26.98557]
[1779402543030,24.8,77635.56,0.0,0.32601,0.00019,26.98881]
[1779402543962,24.8,77635.56,0.0,0.32601,0.00019,26.98881]
[1779402548968,24.8,77637.7,0.0,0.32644,0.00019,27.00392]
[1779402553969,24.8,77638.92,0.0,0.32669,0.00019,27.01272]
[1779402555908,24.8,77639.46,0.0,0.3268,0.00019,27.0166]
[1779402561158,24.8,77642.55,0.0,0.32741,0.00019,27.03829]
[1779402563336,24.8,77642.74,0.0,0.32745,0.00019,27.03966]
[1779402563412,24.8,77643.32,0.0,0.32757,0.00019,27.0437]
[1779402567146,24.8,77645.7,0.0,0.32803,0.00019,27.06016]
[1779402567327,24.8,77645.7,0.0,0.32803,0.00019,27.06016]
[1779402570184,24.81,77645.38,0.0,0.32798,0.00019,27.05816]
[1779402575256,24.81,77645.88,0.0,0.32806,0.00019,27.05847]
[1779402580741,24.81,77646.56,0.0,0.3282,0.00019,27.06331]
[1779402586332,24.81,77648.72,0.0,0.32863,0.00019,27.0784]
[1779402589623,24.81,77648.48,0.0,0.32859,0.00019,27.07696]
[1779402589668,24.81,77648.52,0.0,0.32861,0.00019,27.07743]
[1779402594924,24.81,77647.53,0.0,0.32842,0.00019,27.07099]
[1779402601438,24.82,77648.03,0.0,0.32854,0.00019,27.07522]
[1779402606476,24.82,77648.11,0.0,0.32858,0.00019,27.07627]
[1779402611511,24.82,77648.11,0.0,0.32859,0.00019,27.07677]
[1779402616545,24.82,77648.63,0.0,0.32871,0.00019,27.0808]
[1779402621584,24.82,77648.9,0.0,0.32877,0.00019,27.08312]
[1779402622464,24.82,77648.9,0.0,0.32877,0.00019,27.08312]
[1779402622467,24.82,77648.9,0.0,0.32877,0.00019,27.08312]
[1779402622590,24.82,77650.52,0.0,0.32909,0.00019,27.09423]
[1779402627622,24.83,77649.84,0.0,0.32897,0.00019,27.09]
[1779402628621,24.83,77649.84,0.0,0.32897,0.00019,27.09]
[1779402628722,24.83,77648.5,0.0,0.32871,0.00019,27.08102]
[1779402634673,24.83,77648.6,0.0,0.32873,0.00019,27.07881]
[1779402639974,24.83,77646.41,0.0,0.32831,0.00019,27.06412]
[1779402640934,24.83,77646.41,0.0,0.32832,0.00019,27.06429]
[1779402646757,24.83,77646.93,0.0,0.32843,0.00019,27.0684]
[1779402651198,24.83,77657.77,0.0,0.33055,0.00019,27.14219]
[1779402652200,24.83,77657.77,0.0,0.33055,0.00019,27.14219]
[1779402652241,24.83,77659.04,0.0,0.3308,0.00019,27.15079]
[1779402652801,24.83,77659.04,0.0,0.3308,0.00019,27.1508]
[1779402654139,24.83,77667.82,0.0,0.33251,0.0002,27.20973]
[1779402659849,24.83,77666.12,0.0,0.33218,0.0002,27.19818]
[1779402664892,24.83,77659.69,0.0,0.33092,0.00019,27.15496]
[1779402670063,24.83,77666.99,0.0,0.33235,0.0002,27.20398]
[1779402676977,24.83,77667.78,0.0,0.33249,0.0002,27.20906]
[1779402681970,24.83,77669.77,0.0,0.33288,0.0002,27.22226]
[1779402682212,24.83,77670.17,0.0,0.33296,0.0002,27.2249]
[1779402687233,24.83,77673.84,0.0,0.33367,0.0002,27.24922]
[1779402692241,24.83,77673.18,0.0,0.33352,0.0002,27.2413]
[1779402696284,24.83,77673.68,0.0,0.33361,0.0002,27.24443]
[1779402701308,24.83,77666.98,0.0,0.33229,0.0002,27.19954]
[1779402706316,24.83,77668.79,0.0,0.33265,0.0002,27.21159]
[1779402711325,24.83,77669.48,0.0,0.33278,0.0002,27.21613]
[1779402716326,24.83,77670.21,0.0,0.33292,0.0002,27.22092]
[1779402721328,24.83,77670.12,0.0,0.3329,0.0002,27.22026]
[1779402726355,24.83,77672.37,0.0,0.33334,0.0002,27.2352]
[1779402731359,24.83,77671.48,0.0,0.33316,0.0002,27.22917]
[1779402736377,24.83,77672.04,0.0,0.33327,0.0002,27.23286]
[1779402738139,24.83,77672.03,0.0,0.33327,0.0002,27.23279]
[1779402738144,24.83,77672.03,0.0,0.33327,0.0002,27.23279]
[1779402738171,24.83,77672.03,0.0,0.33327,0.0002,27.23279]
[1779402738200,24.83,77672.03,0.0,0.33327,0.0002,27.23279]
[1779402738284,24.83,77671.92,0.0,0.33325,0.0002,27.23205]
[1779402739353,24.83,77671.31,0.0,0.33313,0.0002,27.22797]
[1779402741992,24.83,77670.0,0.0,0.33287,0.0002,27.21923]
[1779402742032,24.83,77669.24,0.0,0.33272,0.0002,27.21418]
[1779402749087,24.83,77669.55,0.0,0.33278,0.0002,27.21632]
[1779402754148,24.83,77669.19,0.0,0.3327,0.0002,27.21062]
[1779402760193,24.83,77668.76,0.0,0.33262,0.0002,27.20784]
[1779402767397,24.83,77668.4,0.0,0.33255,0.0002,27.20545]
[1779402768128,24.83,77668.4,0.0,0.33255,0.0002,27.20545]
[1779402773654,24.83,77661.94,0.0,0.3313,0.0002,27.16249]
[1779402779298,24.83,77662.13,0.0,0.33134,0.0002,27.16404]
[1779402784732,24.83,77664.56,0.0,0.33182,0.0002,27.18054]
[1779402789768,24.83,77666.27,0.0,0.33216,0.0002,27.19215]
[1779402794801,24.83,77666.04,0.0,0.33212,0.0002,27.19072]
[1779402800843,24.83,77666.8,0.0,0.33227,0.0002,27.19597]
[1779402805879,24.83,77667.37,0.0,0.33239,0.0002,27.19989]
[1779402810915,24.83,77667.97,0.0,0.33251,0.0002,27.20401]
[1779402816099,24.83,77670.1,0.0,0.33291,0.0002,27.21496]
[1779402820372,24.83,77671.65,0.0,0.33321,0.0002,27.22532]
[1779402820408,24.83,77672.14,0.0,0.33331,0.0002,27.22859]
[1779402824735,24.83,77667.38,0.0,0.33237,0.0002,27.19669]
[1779402825212,24.83,77667.12,0.0,0.33232,0.0002,27.19491]
[1779402825656,24.83,77667.12,0.0,0.33232,0.0002,27.19491]
[1779402826021,24.83,77667.12,0.0,0.33232,0.0002,27.19487]
[1779402827713,24.83,77665.11,0.0,0.33193,0.0002,27.18138]
[1779402827717,24.83,77665.11,0.0,0.33193,0.0002,27.18138]
[1779402828037,24.83,77665.07,0.0,0.33192,0.0002,27.18108]
[1779402831172,24.83,77664.44,0.0,0.33179,0.0002,27.17679]
[1779402831282,24.83,77664.44,0.0,0.33179,0.0002,27.17679]
[1779402831379,24.83,77657.83,0.0,0.3305,0.00019,27.13229]
[1779402831578,24.83,77657.83,0.0,0.3305,0.00019,27.13229]
[1779402832391,24.83,77648.08,0.0,0.3286,0.00019,27.06617]
[1779402835084,24.83,77646.08,0.0,0.32821,0.00019,27.05245]
[1779402835901,24.83,77646.08,0.0,0.32821,0.00019,27.05245]
[1779402836091,24.83,77645.81,0.0,0.32816,0.00019,27.0506]
[1779402841126,24.83,77643.87,0.0,0.32779,0.00019,27.03759]
[1779402846180,24.83,77642.4,0.0,0.32751,0.00019,27.02782]
[1779402846404,24.83,77642.4,0.0,0.32751,0.00019,27.02782]
[1779402846530,24.84,77640.26,0.0,0.3271,0.00019,27.01323]
[1779402846638,24.84,77640.26,0.0,0.3271,0.00019,27.01323]
[1779402847169,24.84,77640.0,0.0,0.32705,0.00019,27.01153]
[1779402850301,24.84,77632.43,0.0,0.32559,0.00019,26.95964]
[1779402850359,24.84,77626.15,0.0,0.32438,0.00019,26.91629]
[1779402850562,24.84,77626.15,0.0,0.32438,0.00019,26.91629]
[1779402851196,24.84,77626.15,0.0,0.32438,0.00019,26.91645]
[1779402856235,24.84,77624.44,0.0,0.32407,0.00019,26.90503]
[1779402861271,24.84,77621.94,0.0,0.3236,0.00019,26.88809]
[1779402862690,24.84,77621.72,0.0,0.32356,0.00019,26.88665]
[1779402862706,24.84,77621.72,0.0,0.32356,0.00019,26.88665]
[1779402868167,24.84,77614.73,0.0,0.32222,0.00019,26.83832]
[1779402869818,24.85,77614.07,0.0,0.3221,0.00019,26.83395]
[1779402870424,24.84,77610.98,0.0,0.3215,0.00019,26.81223]
[1779402875425,24.84,77609.67,0.0,0.32123,0.00019,26.79965]
[1779402877039,24.85,77609.59,0.0,0.32122,0.00019,26.79927]
[1779402881271,24.85,77610.14,0.0,0.32135,0.00019,26.80384]
[1779402881356,24.85,77610.14,0.0,0.32135,0.00019,26.80384]
[1779402881433,24.85,77609.56,0.0,0.32124,0.00019,26.79993]
[1779402882296,24.85,77609.56,0.0,0.32124,0.00019,26.79993]
[1779402882433,24.85,77607.43,0.0,0.32084,0.00019,26.78511]
[1779402883230,24.85,77607.43,0.0,0.32084,0.00019,26.78511]
[1779402883243,24.85,77607.43,0.0,0.32084,0.00019,26.78511]
[1779402883419,24.85,77607.43,0.0,0.32084,0.00019,26.78511]
[1779402883440,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402883615,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402883655,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402883864,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402883893,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402884067,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402884102,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402884269,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402884309,24.85,77595.62,0.0,0.31856,0.00019,26.70124]
[1779402884447,24.85,77589.32,0.0,0.31735,0.00019,26.65613]
[1779402884472,24.85,77589.32,0.0,0.31735,0.00019,26.65613]
[1779402884515,24.85,77589.32,0.0,0.31735,0.00019,26.65613]
[1779402884521,24.85,77589.32,0.0,0.31735,0.00019,26.65613]
[1779402884523,24.85,77589.32,0.0,0.31735,0.00019,26.65613]
[1779402885454,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402885821,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402885847,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402885905,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402885961,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402885989,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886018,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886094,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886109,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886325,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886341,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886409,24.85,77588.96,0.0,0.31728,0.00019,26.65346]
[1779402886461,24.85,77588.99,0.0,0.31728,0.00019,26.65357]
[1779402886794,24.85,77588.99,0.0,0.31728,0.00019,26.65357]
[1779402886807,24.85,77588.99,0.0,0.31728,0.00019,26.65357]
[1779402887359,24.85,77588.99,0.0,0.31728,0.00019,26.65357]
[1779402887417,24.85,77588.99,0.0,0.31728,0.00019,26.65357]
[1779402887460,24.85,77588.94,0.0,0.31727,0.00019,26.65311]
[1779402887744,24.85,77588.94,0.0,0.31727,0.00019,26.65311]
[1779402887781,24.85,77588.94,0.0,0.31727,0.00019,26.65311]
[1779402887784,24.85,77588.94,0.0,0.31727,0.00019,26.65311]
[1779402888014,24.85,77588.94,0.0,0.31727,0.00019,26.65311]
[1779402888115,24.85,77588.38,0.0,0.31716,0.00019,26.64899]
[1779402889372,24.85,77588.38,0.0,0.31716,0.00019,26.64899]
[1779402889390,24.85,77588.38,0.0,0.31716,0.00019,26.64899]
[1779402889407,24.85,77588.09,0.0,0.3171,0.00019,26.6467]
[1779402892583,24.84,77582.98,0.0,0.3161,0.00019,26.60956]
[1779402893466,24.84,77582.98,0.0,0.3161,0.00019,26.60956]
[1779402895540,24.84,77582.94,0.0,0.31607,0.00019,26.60846]
[1779402895754,24.84,77582.94,0.0,0.31607,0.00019,26.60846]
[1779402898108,24.84,77574.67,0.0,0.31448,0.00019,26.54845]
[1779402898152,24.84,77574.67,0.0,0.31448,0.00019,26.54845]
[1779402900144,24.84,77569.17,0.0,0.31342,0.00019,26.50784]
[1779402901685,24.84,77567.85,0.0,0.31316,0.00019,26.49802]
[1779402902456,24.84,77567.85,0.0,0.31316,0.00019,26.49802]
[1779402902462,24.84,77567.85,0.0,0.31316,0.00019,26.49802]
[1779402903755,24.84,77569.01,0.0,0.31337,0.00019,26.50609]
[1779402903811,24.83,77569.28,0.0,0.31342,0.00019,26.50786]
[1779402907848,24.83,77569.5,0.0,0.31344,0.00019,26.50886]
[1779402907850,24.83,77569.5,0.0,0.31344,0.00019,26.50869]
[1779402911941,24.83,77571.26,0.0,0.31375,0.00019,26.52078]
[1779402912470,24.83,77571.26,0.0,0.31375,0.00019,26.52078]
[1779402912020,24.83,77571.14,0.0,0.31372,0.00019,26.51972]
[1779402913993,24.83,77571.14,0.0,0.31372,0.00019,26.51972]
[1779402914000,24.83,77571.14,0.0,0.31372,0.00019,26.51972]
[1779402914093,24.83,77571.19,0.0,0.31372,0.00019,26.51971]
[1779402914803,24.83,77571.19,0.0,0.31372,0.00019,26.51971]
[1779402914811,24.83,77571.19,0.0,0.31372,0.00019,26.51971]
[1779402916682,24.83,77581.29,0.0,0.31565,0.00019,26.59252]
[1779402921717,24.82,77580.6,0.0,0.31548,0.00019,26.58634]
[1779402923233,24.82,77580.6,0.0,0.31548,0.00019,26.58634]
[1779402924248,24.82,77578.37,0.0,0.31504,0.00019,26.56976]
[1779402924325,24.82,77568.19,0.0,0.31309,0.00019,26.49557]
[1779402926287,24.82,77568.19,0.0,0.31309,0.00019,26.49557]
[1779402926328,24.82,77569.15,0.0,0.31326,0.00019,26.50203]
[1779402932449,24.81,77568.07,0.0,0.313,0.00019,26.48945]
[1779402937830,24.81,77574.84,0.0,0.31424,0.00019,26.53708]
[1779402942865,24.8,77573.03,0.0,0.31387,0.00019,26.52278]
[1779402947901,24.8,77572.97,0.0,0.31383,0.00019,26.52136]
[1779402952941,24.79,77573.36,0.0,0.31387,0.00019,26.52321]
[1779402952948,24.79,77573.08,0.0,0.31382,0.00019,26.52097]
[1779402957970,24.79,77572.68,0.0,0.31371,0.00019,26.51706]
[1779402964012,24.78,77573.48,0.0,0.31383,0.00019,26.52169]
[1779402969048,24.78,77571.59,0.0,0.31344,0.00019,26.50691]
[1779402974083,24.78,77573.15,0.0,0.31372,0.00019,26.51735]
[1779402976761,24.78,77574.24,0.0,0.31391,0.00019,26.52489]
[1779402976772,24.78,77574.24,0.0,0.31391,0.00019,26.52489]
[1779402976830,24.78,77574.24,0.0,0.31391,0.00019,26.52489]
[1779402977104,24.77,77574.24,0.0,0.31391,0.00019,26.52469]
[1779402979117,24.77,77584.07,0.0,0.31578,0.00019,26.59557]
[1779402984153,24.77,77588.54,0.0,0.3166,0.00019,26.62653]
[1779402989480,24.76,77585.96,0.0,0.31608,0.00019,26.60683]
[1779402991119,24.76,77584.72,0.0,0.31582,0.00019,26.59734]
[1779402991424,24.76,77570.89,0.0,0.31315,0.00019,26.49316]
[1779402994035,24.76,77567.59,0.0,0.3125,0.00019,26.46857]
[1779402994224,24.76,77570.36,0.0,0.31303,0.00019,26.48871]
[1779403000265,24.75,77572.31,0.0,0.31337,0.00019,26.50196]
[1779403004285,24.75,77572.88,0.0,0.31347,0.00019,26.50561]
[1779403004330,24.75,77573.75,0.0,0.31363,0.00019,26.51179]
[1779403005983,24.75,77573.75,0.0,0.31363,0.00019,26.51162]
[1779403006307,24.75,77576.12,0.0,0.31408,0.00019,26.52873]
[1779403007988,24.75,77575.86,0.0,0.31402,0.00019,26.52664]
[1779403008320,24.75,77575.09,0.0,0.31387,0.00019,26.52084]
[1779403010016,24.75,77575.09,0.0,0.31387,0.00019,26.52084]
[1779403010104,24.75,77574.93,0.0,0.31383,0.00019,26.51932]
[1779403015370,24.74,77572.91,0.0,0.31342,0.00019,26.50368]
[1779403021000,24.74,77573.33,0.0,0.31347,0.00019,26.50571]
[1779403026044,24.74,77571.02,0.0,0.31301,0.00019,26.48812]
[1779403031484,24.73,77566.77,0.0,0.31216,0.00019,26.45587]
[1779403036519,24.73,77565.41,0.0,0.31187,0.00019,26.44469]
[1779403036801,24.73,77565.41,0.0,0.31187,0.00019,26.44469]
[1779403037105,24.73,77565.41,0.0,0.31187,0.00019,26.44469]
[1779403037526,24.73,77565.99,0.0,0.31197,0.00019,26.44872]
[1779403038128,24.73,77565.99,0.0,0.31197,0.00019,26.44872]
[1779403038190,24.73,77565.99,0.0,0.31197,0.00019,26.44872]
[1779403038533,24.73,77563.48,0.0,0.31149,0.00019,26.43001]
[1779403039250,24.73,77563.48,0.0,0.31149,0.00019,26.43001]
[1779403044581,24.72,77562.37,0.0,0.31125,0.00019,26.42068]
[1779403049925,24.72,77565.21,0.0,0.31177,0.00019,26.44085]
[1779403055655,24.72,77561.88,0.0,0.31108,0.00019,26.41163]
[1779403061304,24.71,77560.31,0.0,0.31075,0.00019,26.39903]
[1779403067259,24.71,77557.47,0.0,0.31019,0.00019,26.37736]
[1779403069754,24.71,77543.81,0.0,0.30757,0.00019,26.27498]
[1779403074789,24.71,77547.7,0.0,0.3083,0.00019,26.30381]
[1779403078757,24.71,77549.83,0.0,0.3087,0.00019,26.31955]
[1779403079058,24.71,77549.83,0.0,0.3087,0.00019,26.31955]
[1779403079590,24.71,77550.76,0.0,0.30888,0.00019,26.32638]
[1779403082477,24.71,77543.51,0.0,0.30749,0.00019,26.27196]
[1779403082494,24.71,77543.51,0.0,0.30749,0.00019,26.27196]
[1779403082984,24.7,77542.66,0.0,0.30733,0.00019,26.26541]
[1779403083041,24.7,77542.66,0.0,0.30733,0.00019,26.26541]
[1779403083043,24.7,77542.66,0.0,0.30733,0.00019,26.26541]
[1779403083650,24.7,77542.11,0.0,0.30722,0.00019,26.26112]
[1779403085237,24.7,77536.79,0.0,0.3062,0.00019,26.22103]
[1779403090261,24.7,77537.24,0.0,0.30628,0.00019,26.22399]
[1779403095273,24.7,77535.6,0.0,0.30595,0.00019,26.21111]
[1779403100297,24.7,77535.1,0.0,0.30584,0.00019,26.20691]
[1779403105305,24.7,77534.52,0.0,0.30572,0.00019,26.20215]
[1779403110333,24.7,77532.27,0.0,0.30529,0.00019,26.18486]
[1779403115350,24.7,77537.31,0.0,0.30622,0.00019,26.21924]
[1779403120379,24.69,77540.11,0.0,0.30675,0.00019,26.24002]
[1779403125399,24.69,77533.89,0.0,0.30555,0.00019,26.19281]
[1779403130421,24.69,77530.02,0.0,0.30481,0.00019,26.16331]
[1779403135424,24.69,77530.84,0.0,0.30497,0.00019,26.16941]
[1779403140451,24.69,77527.49,0.0,0.30433,0.00019,26.14383]
[1779403145453,24.69,77528.15,0.0,0.30445,0.00019,26.14877]
[1779403150470,24.69,77528.8,0.0,0.30457,0.00019,26.15362]
[1779403155476,24.69,77528.99,0.0,0.3046,0.00019,26.15496]
[1779403159148,24.69,77530.08,0.0,0.30481,0.00019,26.16314]
[1779403159473,24.69,77530.08,0.0,0.30481,0.00019,26.16314]
[1779403159734,24.69,77523.01,0.0,0.30347,0.00019,26.10939]
[1779403164751,24.69,77516.56,0.0,0.30224,0.00019,26.06005]
[1779403169771,24.69,77517.73,0.0,0.30247,0.00019,26.06913]
[1779403174799,24.69,77518.49,0.0,0.3026,0.00019,26.07164]
[1779403179819,24.69,77520.21,0.0,0.30292,0.00019,26.08489]
[1779403184867,24.69,77521.78,0.0,0.30322,0.00019,26.09695]
[1779403189879,24.69,77520.76,0.0,0.30303,0.00019,26.08929]
[1779403194893,24.69,77522.63,0.0,0.3034,0.00019,26.10383]
[1779403195571,24.69,77522.63,0.0,0.3034,0.00019,26.10383]
[1779403195756,24.69,77522.38,0.0,0.30335,0.00019,26.10198]
[1779403200766,24.69,77520.25,0.0,0.30294,0.00019,26.08564]
[1779403205787,24.69,77514.71,0.0,0.30188,0.00019,26.0428]
[1779403210805,24.69,77515.91,0.0,0.30211,0.00019,26.05197]
[1779403214019,24.69,77519.94,0.0,0.30287,0.00019,26.08269]
[1779403214769,24.69,77519.82,0.0,0.30285,0.00019,26.08173]
[1779403215777,24.69,77530.07,0.0,0.30479,0.00019,26.15976]
[1779403217617,24.69,77530.15,0.0,0.30481,0.00019,26.16035]
[1779403217790,24.69,77536.33,0.0,0.30598,0.00019,26.20706]
[1779403218338,24.69,77536.33,0.0,0.30598,0.00019,26.20706]
[1779403220018,24.69,77536.19,0.0,0.30595,0.00019,26.20588]
[1779403221524,24.69,77536.19,0.0,0.30595,0.00019,26.20588]
[1779403227362,24.69,77534.87,0.0,0.30569,0.00019,26.19558]
[1779403232585,24.69,77534.77,0.0,0.30566,0.00019,26.19457]
[1779403237949,24.69,77535.06,0.0,0.30569,0.00019,26.19303]
[1779403242807,24.69,77534.33,0.0,0.30555,0.00019,26.18734]
[1779403247444,24.69,77541.2,0.0,0.30684,0.00019,26.23872]
[1779403247516,24.69,77540.99,0.0,0.3068,0.00019,26.23705]
[1779403250357,24.68,77547.85,0.0,0.30811,0.00019,26.28839]
[1779403250837,24.68,77549.55,0.0,0.30842,0.00019,26.30081]
[1779403256079,24.68,77549.3,0.0,0.30835,0.00019,26.29817]
[1779403261119,24.68,77548.37,0.0,0.30815,0.00019,26.29036]
[1779403265920,24.68,77547.25,0.0,0.30792,0.00019,26.28126]
[1779403265992,24.68,77547.25,0.0,0.30792,0.00019,26.28126]
[1779403267290,24.68,77551.09,0.0,0.30865,0.00019,26.30998]
[1779403267882,24.67,77554.1,0.0,0.30922,0.00019,26.33197]
[1779403268775,24.67,77553.55,0.0,0.30911,0.00019,26.32787]
[1779403270647,24.67,77553.55,0.0,0.30911,0.00019,26.32772]
[1779403270683,24.67,77553.55,0.0,0.30911,0.00019,26.32772]
[1779403276223,24.67,77556.66,0.0,0.30968,0.00019,26.35002]
[1779403283272,24.67,77555.42,0.0,0.30942,0.00019,26.34013]
[1779403288307,24.67,77555.19,0.0,0.30936,0.00019,26.33787]
[1779403292377,24.66,77556.29,0.0,0.30954,0.00019,26.34219]
[1779403292551,24.66,77556.29,0.0,0.30954,0.00019,26.34219]
[1779403292852,24.66,77556.36,0.0,0.30955,0.00019,26.34259]
[1779403293788,24.66,77566.6,0.0,0.31151,0.00019,26.4183]
[1779403293970,24.66,77566.6,0.0,0.31151,0.00019,26.4183]
[1779403294801,24.66,77571.2,0.0,0.31239,0.00019,26.45222]
[1779403299802,24.66,77569.81,0.0,0.3121,0.00019,26.44118]
[1779403302169,24.66,77568.64,0.0,0.31186,0.00019,26.43192]
[1779403303010,24.66,77568.64,0.0,0.31186,0.00019,26.43171]
[1779403308191,24.65,77567.21,0.0,0.31155,0.00019,26.42011]
[1779403313793,24.65,77567.74,0.0,0.31163,0.00019,26.42294]
[1779403321540,24.64,77566.32,0.0,0.3113,0.00019,26.41047]
[1779403329596,24.64,77565.19,0.0,0.31103,0.00019,26.40038]
[1779403334325,24.63,77566.14,0.0,0.31119,0.00019,26.40659]
[1779403334806,24.63,77566.14,0.0,0.31119,0.00019,26.40659]
[1779403334883,24.63,77569.18,0.0,0.31177,0.00019,26.42889]
[1779403339885,24.63,77571.34,0.0,0.31217,0.00019,26.44408]
[1779403344888,24.63,77571.74,0.0,0.31223,0.00019,26.44647]
[1779403349891,24.62,77573.11,0.0,0.31247,0.00019,26.45588]
[1779403350720,24.62,77573.11,0.0,0.31247,0.00019,26.45574]
[1779403351385,24.62,77573.11,0.0,0.31247,0.00019,26.45561]
[1779403356789,24.62,77575.88,0.0,0.31296,0.00019,26.47174]
[1779403362386,24.62,77575.94,0.0,0.31296,0.00019,26.47189]
[1779403367550,24.61,77578.45,0.0,0.31341,0.00019,26.48902]
[1779403367953,24.61,77578.45,0.0,0.31341,0.00019,26.48902]
[1779403367973,24.61,77579.81,0.0,0.31367,0.00019,26.499]
[1779403367980,24.61,77579.81,0.0,0.31367,0.00019,26.499]
[1779403368056,24.61,77579.81,0.0,0.31367,0.00019,26.499]
[1779403368359,24.61,77579.81,0.0,0.31367,0.00019,26.499]
[1779403368397,24.61,77580.56,0.0,0.31382,0.00019,26.5045]
[1779403369009,24.61,77580.56,0.0,0.31382,0.00019,26.5045]
[1779403369023,24.61,77580.56,0.0,0.31382,0.00019,26.5045]
[1779403369130,24.61,77580.56,0.0,0.31382,0.00019,26.5045]
[1779403369880,24.61,77580.67,0.0,0.31383,0.00019,26.50489]
[1779403374915,24.61,77587.26,0.0,0.31508,0.00019,26.55238]
[1779403379950,24.61,77588.73,0.0,0.31535,0.00019,26.56253]
[1779403382972,24.6,77597.23,0.0,0.31697,0.00019,26.62365]
[1779403388010,24.6,77593.65,0.0,0.31625,0.00019,26.59654]
[1779403393644,24.6,77589.32,0.0,0.31537,0.00019,26.56373]
[1779403399084,24.59,77588.52,0.0,0.31519,0.00019,26.55687]
[1779403404120,24.59,77587.57,0.0,0.31498,0.00019,26.54892]
[1779403410162,24.58,77586.23,0.0,0.31469,0.00019,26.53793]
[1779403415462,24.58,77585.34,0.0,0.31447,0.00019,26.52726]
[1779403421239,24.57,77583.77,0.0,0.31413,0.00019,26.51426]
[1779403423481,24.57,77581.36,0.0,0.31366,0.00019,26.4964]
[1779403423841,24.57,77581.36,0.0,0.31366,0.00019,26.4964]
[1779403423854,24.57,77581.31,0.0,0.31365,0.00019,26.49587]
[1779403429296,24.57,77576.42,0.0,0.31268,0.00019,26.45898]
[1779403434331,24.57,77576.93,0.0,0.31276,0.00019,26.46221]
[1779403439367,24.56,77578.1,0.0,0.31296,0.00019,26.47002]
[1779403444675,24.56,77580.4,0.0,0.31339,0.00019,26.48636]
[1779403450444,24.56,77576.72,0.0,0.31266,0.00019,26.45828]
[1779403455480,24.56,77577.27,0.0,0.31274,0.00019,26.46161]
[1779403460514,24.55,77577.36,0.0,0.31273,0.00019,26.46138]
[1779403468570,24.55,77576.51,0.0,0.31254,0.00019,26.45392]
[1779403473607,24.55,77573.7,0.0,0.31196,0.00019,26.42923]
[1779403478640,24.54,77573.44,0.0,0.31189,0.00019,26.42662]
[1779403483675,24.54,77573.42,0.0,0.31187,0.00019,26.42585]
[1779403488710,24.54,77572.66,0.0,0.3117,0.00019,26.41941]
[1779403493746,24.54,77571.69,0.0,0.3115,0.00019,26.41156]
[1779403499067,24.53,77569.29,0.0,0.31102,0.00019,26.39325]
[1779403500453,24.53,77575.67,0.0,0.31225,0.00019,26.44037]
[1779403503945,24.53,77584.21,0.0,0.31388,0.00019,26.5028]
[1779403507982,24.53,77588.43,0.0,0.31469,0.00019,26.53327]
[1779403508084,24.53,77592.39,0.0,0.31545,0.00019,26.56209]
[1779403513798,24.53,77595.84,0.0,0.31611,0.00019,26.58674]
[1779403519928,24.53,77599.99,0.0,0.31689,0.00019,26.6163]
[1779403521515,24.52,77600.35,0.0,0.31696,0.00019,26.6187]
[1779403522024,24.52,77595.06,0.0,0.31593,0.00019,26.58011]
[1779403527048,24.52,77589.91,0.0,0.31492,0.00019,26.54221]
[1779403532052,24.52,77597.72,0.0,0.31641,0.00019,26.59545]
[1779403537074,24.52,77605.49,0.0,0.31791,0.00019,26.65147]
[1779403542076,24.52,77607.55,0.0,0.3183,0.00019,26.666]
[1779403543665,24.52,77608.21,0.0,0.31842,0.00019,26.67062]
[1779403543696,24.52,77608.21,0.0,0.31842,0.00019,26.67062]
[1779403544096,24.52,77608.76,0.0,0.31853,0.00019,26.67451]
[1779403549131,24.52,77609.07,0.0,0.31858,0.00019,26.67639]
[1779403554781,24.51,77610.0,0.0,0.31875,0.00019,26.6827]
[1779403561215,24.51,77610.62,0.0,0.31886,0.00019,26.68678]
[1779403566250,24.51,77617.35,0.0,0.32016,0.0002,26.73463]
[1779403573299,24.51,77616.71,0.0,0.32001,0.0002,26.72942]
[1779403578334,24.51,77616.16,0.0,0.3199,0.0002,26.72512]
[1779403584991,24.51,77615.92,0.0,0.31984,0.0002,26.72297]
[1779403590418,24.5,77615.6,0.0,0.31977,0.0002,26.72039]
[1779403595453,24.5,77613.33,0.0,0.3193,0.0002,26.7005]
[1779403600488,24.5,77610.82,0.0,0.31881,0.00019,26.68231]
[1779403605722,24.5,77611.42,0.0,0.31892,0.0002,26.68653]
[1779403615204,24.5,77612.04,0.0,0.31903,0.0002,26.69051]
[1779403621636,24.5,77612.48,0.0,0.31911,0.0002,26.69353]
[1779403626671,24.5,77612.64,0.0,0.31914,0.0002,26.6946]
[1779403632714,24.5,77613.79,0.0,0.31936,0.0002,26.70272]
[1779403638760,24.5,77613.87,0.0,0.31937,0.0002,26.70314]
[1779403643791,24.5,77615.12,0.0,0.31961,0.0002,26.71197]
[1779403648830,24.5,77615.09,0.0,0.3196,0.0002,26.71157]
[1779403654869,24.5,77615.89,0.0,0.31973,0.0002,26.71373]
[1779403659903,24.5,77615.73,0.0,0.3197,0.0002,26.71245]
[1779403664927,24.5,77615.14,0.0,0.31958,0.0002,26.70805]
[1779403670980,24.49,77615.1,0.0,0.31956,0.0002,26.70756]
[1779403676017,24.49,77614.68,0.0,0.31948,0.0002,26.70443]
[1779403680944,24.49,77614.88,0.0,0.31951,0.0002,26.70576]
[1779403680972,24.49,77614.88,0.0,0.31951,0.0002,26.70576]
[1779403682096,24.49,77613.61,0.0,0.31926,0.0002,26.69658]
[1779403682157,24.49,77609.98,0.0,0.31855,0.0002,26.67036]
[1779403688102,24.49,77614.34,0.0,0.3194,0.0002,26.70153]
[1779403693137,24.49,77614.02,0.0,0.31933,0.0002,26.6989]
[1779403698296,24.49,77609.29,0.0,0.3184,0.0002,26.6647]
[1779403702361,24.49,77602.1,0.0,0.317,0.00019,26.61263]
[1779403703299,24.49,77602.1,0.0,0.317,0.00019,26.61265]
[1779403708319,24.49,77598.87,0.0,0.31637,0.00019,26.58921]
[1779403711301,24.49,77598.92,0.0,0.31638,0.00019,26.58961]
[1779403711457,24.49,77597.04,0.0,0.316,0.00019,26.57255]
[1779403711501,24.49,77597.04,0.0,0.316,0.00019,26.57255]
[1779403712283,24.49,77597.04,0.0,0.316,0.00019,26.57255]
[1779403717305,24.49,77591.17,0.0,0.31485,0.00019,26.52931]
[1779403722321,24.49,77589.29,0.0,0.31448,0.00019,26.51522]
[1779403727352,24.49,77586.41,0.0,0.31391,0.00019,26.49364]
[1779403732354,24.49,77587.35,0.0,0.31408,0.00019,26.50019]
[1779403737356,24.48,77586.93,0.0,0.31399,0.00019,26.49671]
[1779403737396,24.48,77586.93,0.0,0.31399,0.00019,26.49671]
[1779403737456,24.48,77586.93,0.0,0.31399,0.00019,26.49671]
[1779403737560,24.48,77586.93,0.0,0.31399,0.00019,26.49671]
[1779403737668,24.48,77586.93,0.0,0.31399,0.00019,26.49671]
[1779403738246,24.48,77587.55,0.0,0.31411,0.00019,26.50126]
[1779403740068,24.48,77592.41,0.0,0.31505,0.00019,26.53688]
[1779403740228,24.48,77589.19,0.0,0.31443,0.00019,26.5132]
[1779403745230,24.48,77582.74,0.0,0.31317,0.00019,26.46534]
[1779403750255,24.48,77580.9,0.0,0.3128,0.00019,26.45143]
[1779403755274,24.48,77580.79,0.0,0.31277,0.00019,26.45024]
[1779403761745,24.48,77578.36,0.0,0.31228,0.00019,26.43171]
[1779403770070,24.48,77574.56,0.0,0.31154,0.00019,26.40311]
[1779403770299,24.48,77574.56,0.0,0.31154,0.00019,26.40311]
[1779403770377,24.48,77574.47,0.0,0.31151,0.00019,26.4022]
[1779403770689,24.48,77574.3,0.0,0.31148,0.00019,26.40094]
[1779403776329,24.47,77574.99,0.0,0.31159,0.00019,26.40227]
[1779403781770,24.47,77572.54,0.0,0.3111,0.00019,26.38374]
[1779403789823,24.47,77572.34,0.0,0.31105,0.00019,26.38187]
[1779403796873,24.47,77572.49,0.0,0.31107,0.00019,26.38254]
[1779403801908,24.47,77572.57,0.0,0.31108,0.00019,26.38283]
[1779403807950,24.47,77572.56,0.0,0.31107,0.00019,26.38239]
[1779403811420,24.47,77572.48,0.0,0.31105,0.00019,26.38167]
[1779403811979,24.47,77572.42,0.0,0.31103,0.00019,26.3811]
[1779403817014,24.47,77571.99,0.0,0.31094,0.00019,26.37753]
[1779403817919,24.47,77571.99,0.0,0.31094,0.00019,26.37753]
[1779403818306,24.47,77571.99,0.0,0.31094,0.00019,26.37753]
[1779403818398,24.47,77571.99,0.0,0.31094,0.00019,26.37753]
[1779403818392,24.47,77563.4,0.0,0.30928,0.00019,26.31316]
[1779403818617,24.47,77563.4,0.0,0.30928,0.00019,26.31316]
[1779403818661,24.47,77563.4,0.0,0.30928,0.00019,26.31316]
[1779403818838,24.47,77563.4,0.0,0.30928,0.00019,26.31316]
[1779403819339,24.47,77550.13,0.0,0.30672,0.00019,26.2128]
[1779403821437,24.47,77544.78,0.0,0.30569,0.00019,26.17203]
[1779403821448,24.47,77544.78,0.0,0.30569,0.00019,26.17203]
[1779403821451,24.47,77544.78,0.0,0.30569,0.00019,26.17203]
[1779403822050,24.46,77545.03,0.0,0.30573,0.00019,26.17388]
[1779403825549,24.46,77543.95,0.0,0.30552,0.00019,26.16544]
[1779403825573,24.46,77543.95,0.0,0.30552,0.00019,26.16544]
[1779403826079,24.46,77543.87,0.0,0.30551,0.00019,26.16478]
[1779403832598,24.46,77544.12,0.0,0.30555,0.00019,26.16658]
[1779403833127,24.46,77543.93,0.0,0.30549,0.00019,26.16153]
[1779403835140,24.46,77552.47,0.0,0.30713,0.00019,26.2264]
[1779403838130,24.46,77553.69,0.0,0.30736,0.00019,26.23557]
[1779403840184,24.46,77554.68,0.0,0.30755,0.00019,26.24297]
[1779403846216,24.46,77557.22,0.0,0.30803,0.00019,26.26183]
[1779403852261,24.46,77550.9,0.0,0.3068,0.00019,26.21349]
[1779403857296,24.46,77552.23,0.0,0.30704,0.00019,26.22298]
[1779403862332,24.46,77556.99,0.0,0.30794,0.00019,26.25849]
[1779403867365,24.45,77558.59,0.0,0.30824,0.00019,26.27004]
[1779403874415,24.45,77561.06,0.0,0.30869,0.00019,26.2878]
[1779403875194,24.45,77561.06,0.0,0.30869,0.00019,26.2878]
[1779403875422,24.45,77561.47,0.0,0.30877,0.00019,26.29077]
[1779403880381,24.45,77558.73,0.0,0.30823,0.00019,26.26966]
[1779403880457,24.45,77558.85,0.0,0.30825,0.00019,26.27057]
[1779403885492,24.45,77559.01,0.0,0.30827,0.00019,26.27124]
[1779403890689,24.44,77559.81,0.0,0.30841,0.00019,26.27677]
[1779403891842,24.44,77558.43,0.0,0.30814,0.00019,26.26635]
[1779403891855,24.44,77558.43,0.0,0.30814,0.00019,26.26635]
[1779403891858,24.44,77558.43,0.0,0.30814,0.00019,26.26635]
[1779403891942,24.44,77558.43,0.0,0.30812,0.00019,26.26274]
[1779403894762,24.44,77558.43,0.0,0.30812,0.00019,26.26274]
[1779403894862,24.44,77558.43,0.0,0.30811,0.00019,26.26243]
[1779403900598,24.44,77558.0,0.0,0.30801,0.00019,26.25869]
[1779403907247,24.44,77558.18,0.0,0.30803,0.00019,26.25944]
[1779403910188,24.44,77558.18,0.0,0.30803,0.00019,26.25927]
[1779403914298,24.44,77566.04,0.0,0.30954,0.00019,26.31818]
[1779403920040,24.44,77562.11,0.0,0.30876,0.00019,26.28809]
[1779403922498,24.43,77561.13,0.0,0.30857,0.00019,26.2805]
[1779403932824,24.43,77553.18,0.0,0.307,0.00019,26.21916]
[1779403938936,24.43,77552.54,0.0,0.30687,0.00019,26.21392]
[1779403944908,24.43,77551.21,0.0,0.30659,0.00019,26.20299]
[1779403949942,24.42,77550.25,0.0,0.30639,0.00019,26.19518]
[1779403954978,24.42,77548.86,0.0,0.30609,0.00019,26.18066]
[1779403957422,24.42,77548.7,0.0,0.30606,0.00019,26.17934]
[1779403963034,24.42,77546.61,0.0,0.30564,0.00019,26.16274]
[1779403965633,24.42,77549.59,0.0,0.30621,0.00019,26.18527]
[1779403971218,24.42,77551.38,0.0,0.30654,0.00019,26.19836]
[1779403977133,24.41,77554.64,0.0,0.30715,0.00019,26.22239]
[1779403982168,24.41,77555.54,0.0,0.30731,0.00019,26.2288]
[1779403984130,24.41,77555.61,0.0,0.30732,0.00019,26.22923]
[1779403992240,24.41,77556.87,0.0,0.30753,0.00019,26.23769]
[1779403994400,24.41,77557.14,0.0,0.30758,0.00019,26.23964]
[1779403996420,24.41,77557.49,0.0,0.30765,0.00019,26.2422]
[1779403996493,24.41,77557.49,0.0,0.30765,0.00019,26.2422]
[1779403996554,24.41,77557.49,0.0,0.30764,0.00019,26.242]
[1779404002312,24.41,77561.74,0.0,0.30845,0.00019,26.27349]
[1779404008355,24.4,77561.84,0.0,0.30845,0.00019,26.2736]
[1779404012885,24.4,77561.72,0.0,0.30839,0.00019,26.26885]
[1779404013391,24.4,77558.71,0.0,0.30781,0.00019,26.24596]
[1779404018426,24.4,77553.29,0.0,0.30675,0.00019,26.20442]
[1779404023460,24.4,77552.96,0.0,0.30668,0.00019,26.20152]
[1779404025201,24.4,77552.96,0.0,0.30668,0.00019,26.20152]
[1779404025205,24.4,77552.96,0.0,0.30668,0.00019,26.20152]
[1779404025268,24.4,77552.96,0.0,0.30668,0.00019,26.20152]
[1779404025577,24.4,77552.8,0.0,0.30664,0.00019,26.20015]
[1779404026814,24.4,77552.8,0.0,0.30664,0.00019,26.20007]
[1779404027282,24.4,77552.43,0.0,0.30657,0.00019,26.19717]
[1779404032523,24.4,77552.38,0.0,0.30655,0.00019,26.19639]
[1779404037558,24.39,77551.7,0.0,0.30641,0.00019,26.19081]
[1779404042639,24.39,77554.19,0.0,0.30688,0.00019,26.20934]
[1779404048636,24.39,77554.42,0.0,0.30691,0.00019,26.21051]
[1779404055995,24.39,77559.94,0.0,0.30796,0.00019,26.25196]
[1779404056475,24.39,77559.94,0.0,0.30796,0.00019,26.25196]
[1779404056576,24.39,77561.07,0.0,0.30816,0.00019,26.26004]
[1779404060116,24.39,77561.07,0.0,0.30816,0.00019,26.2598]
[1779404060217,24.39,77563.14,0.0,0.30856,0.00019,26.27533]
[1779404066277,24.38,77564.19,0.0,0.30874,0.00019,26.28266]
[1779404066377,24.38,77565.08,0.0,0.30891,0.00019,26.28913]
[1779404071796,24.38,77565.42,0.0,0.30894,0.00019,26.28769]
[1779404076831,24.38,77566.03,0.0,0.30904,0.00019,26.29171]
[1779404082413,24.38,77565.79,0.0,0.30898,0.00019,26.28945]
[1779404088516,24.37,77566.45,0.0,0.30909,0.00019,26.29348]
[1779404093952,24.37,77564.2,0.0,0.30864,0.00019,26.27606]
[1779404098987,24.37,77564.54,0.0,0.30869,0.00019,26.27829]
[1779404104028,24.37,77564.82,0.0,0.30874,0.00019,26.28002]
[1779404109062,24.37,77567.6,0.0,0.30927,0.00019,26.30059]
[1779404114086,24.37,77568.05,0.0,0.30934,0.00019,26.30357]
[1779404119133,24.37,77568.17,0.0,0.30936,0.00019,26.30413]
[1779404121052,24.37,77568.92,0.0,0.3095,0.00019,26.30972]
[1779404121127,24.37,77569.4,0.0,0.30959,0.00019,26.31326]
[1779404126167,24.36,77572.06,0.0,0.3101,0.00019,26.33296]
[1779404131233,24.36,77571.7,0.0,0.31002,0.00019,26.32977]
[1779404135767,24.36,77571.59,0.0,0.30996,0.00019,26.32509]
[1779404136380,24.36,77571.59,0.0,0.30996,0.00019,26.32509]
[1779404136392,24.36,77571.59,0.0,0.30996,0.00019,26.32509]
[1779404136463,24.36,77574.69,0.0,0.31056,0.00019,26.34818]
[1779404138180,24.36,77578.5,0.0,0.3113,0.00019,26.37666]
[1779404141156,24.36,77579.13,0.0,0.31142,0.00019,26.38136]
[1779404141165,24.36,77579.13,0.0,0.31142,0.00019,26.38136]
[1779404141288,24.36,77580.64,0.0,0.31171,0.00019,26.39263]
[1779404146322,24.36,77582.89,0.0,0.31215,0.00019,26.40919]
[1779404150472,24.36,77583.65,0.0,0.31229,0.00019,26.41466]
[1779404156392,24.36,77584.12,0.0,0.31236,0.00019,26.41728]
[1779404162434,24.35,77583.92,0.0,0.3123,0.00019,26.41522]
[1779404164896,24.35,77580.91,0.0,0.31171,0.00019,26.39253]
[1779404165461,24.35,77579.86,0.0,0.3115,0.00019,26.38458]
[1779404167036,24.35,77579.86,0.0,0.3115,0.00019,26.38458]
[1779404167469,24.35,77579.71,0.0,0.31147,0.00019,26.38325]
[1779404172504,24.35,77572.82,0.0,0.31012,0.00019,26.33128]
[1779404177540,24.35,77573.33,0.0,0.31021,0.00019,26.33472]
[1779404184346,24.35,77573.66,0.0,0.31026,0.00019,26.33687]
[1779404189624,24.35,77573.09,0.0,0.31013,0.00019,26.3319]
[1779404194658,24.34,77573.98,0.0,0.31028,0.00019,26.33475]
[1779404202715,24.34,77572.43,0.0,0.30996,0.00019,26.32243]
[1779404207749,24.34,77571.86,0.0,0.30984,0.00019,26.31774]
[1779404213792,24.34,77572.44,0.0,0.30993,0.00019,26.32161]
[1779404214071,24.34,77572.44,0.0,0.30993,0.00019,26.32161]
[1779404219835,24.34,77572.42,0.0,0.30992,0.00019,26.32098]
[1779404225876,24.33,77572.43,0.0,0.30991,0.00019,26.32057]
[1779404235951,24.33,77572.38,0.0,0.30988,0.00019,26.3194]
[1779404245010,24.33,77572.16,0.0,0.30981,0.00019,26.31703]
[1779404250046,24.33,77571.74,0.0,0.30972,0.00019,26.31348]
[1779404255080,24.33,77570.3,0.0,0.30941,0.00019,26.29885]
[1779404260094,24.33,77572.16,0.0,0.30976,0.00019,26.31252]
[1779404268174,24.32,77571.95,0.0,0.30971,0.00019,26.31036]
[1779404274215,24.32,77571.93,0.0,0.30969,0.00019,26.30978]
[1779404279853,24.32,77571.52,0.0,0.3096,0.00019,26.30629]
[1779404285292,24.32,77571.82,0.0,0.30965,0.00019,26.30811]
[1779404290526,24.32,77571.47,0.0,0.30958,0.00019,26.30527]
[1779404296368,24.31,77572.69,0.0,0.30979,0.00019,26.3136]
[1779404301403,24.31,77572.55,0.0,0.30975,0.00019,26.31203]
[1779404306439,24.31,77571.96,0.0,0.30962,0.00019,26.30715]
[1779404311474,24.31,77571.75,0.0,0.30955,0.00019,26.30188]
[1779404317518,24.31,77571.33,0.0,0.30946,0.00019,26.29833]
[1779404322554,24.31,77571.45,0.0,0.30948,0.00019,26.29898]
[1779404328017,24.31,77569.36,0.0,0.30907,0.00019,26.28298]
[1779404333627,24.31,77569.74,0.0,0.30913,0.00019,26.28549]
[1779404340117,24.31,77570.04,0.0,0.30919,0.00019,26.28765]
[1779404345711,24.3,77570.26,0.0,0.30921,0.00019,26.28875]
[1779404350745,24.3,77570.58,0.0,0.30927,0.00019,26.29088]
[1779404358019,24.3,77570.58,0.0,0.30927,0.00019,26.29088]
[1779404363865,24.3,77571.83,0.0,0.30949,0.00019,26.29962]
[1779404368890,24.3,77574.43,0.0,0.30999,0.00019,26.31886]
[1779404374929,24.3,77574.69,0.0,0.31001,0.00019,26.31694]
[1779404380564,24.3,77573.72,0.0,0.30981,0.00019,26.30932]
[1779404387018,24.29,77573.28,0.0,0.30971,0.00019,26.30558]
[1779404394067,24.29,77573.16,0.0,0.30968,0.00019,26.30427]
[1779404400798,24.29,77572.94,0.0,0.30963,0.00019,26.30238]
[1779404401109,24.29,77572.94,0.0,0.30963,0.00019,26.30238]
[1779404401188,24.29,77572.94,0.0,0.30963,0.00019,26.30238]
[1779404401480,24.29,77572.76,0.0,0.30959,0.00019,26.30086]
[1779404401929,24.29,77572.1,0.0,0.30946,0.00019,26.29587]
[1779404402135,24.29,77572.1,0.0,0.30946,0.00019,26.29587]
[1779404402868,24.29,77554.57,0.0,0.30606,0.00019,26.16237]
[1779404403323,24.29,77554.57,0.0,0.30606,0.00019,26.16237]
[1779404403487,24.29,77554.57,0.0,0.30606,0.00019,26.16237]
[1779404403581,24.29,77552.19,0.0,0.30559,0.00019,26.14407]
[1779404404548,24.29,77552.19,0.0,0.30559,0.00019,26.14407]
[1779404404737,24.29,77553.72,0.0,0.30589,0.00019,26.15582]
[1779404405096,24.29,77553.72,0.0,0.30589,0.00019,26.15582]
[1779404405194,24.29,77553.72,0.0,0.30589,0.00019,26.15582]
[1779404406856,24.29,77554.28,0.0,0.306,0.00019,26.16013]
[1779404406933,24.29,77554.66,0.0,0.30607,0.00019,26.16307]
[1779404408799,24.29,77554.66,0.0,0.30607,0.00019,26.16311]
[1779404415116,24.29,77550.26,0.0,0.30523,0.00019,26.12967]
[1779404420847,24.29,77551.22,0.0,0.30543,0.00019,26.13745]
[1779404425873,24.29,77551.93,0.0,0.30557,0.00019,26.14313]
[1779404425975,24.29,77551.93,0.0,0.30557,0.00019,26.14324]
[1779404431348,24.3,77552.46,0.0,0.30567,0.00019,26.14417]
[1779404436383,24.3,77554.2,0.0,0.30601,0.00019,26.15777]
[1779404441419,24.3,77553.1,0.0,0.3058,0.00019,26.14957]
[1779404446454,24.3,77552.83,0.0,0.30576,0.00019,26.14777]
[1779404451489,24.3,77553.45,0.0,0.30588,0.00019,26.15278]
[1779404452785,24.3,77553.45,0.0,0.30588,0.00019,26.15278]
[1779404452794,24.3,77555.91,0.0,0.30636,0.00019,26.17166]
[1779404453501,24.3,77555.91,0.0,0.30636,0.00019,26.17166]
[1779404453812,24.3,77559.81,0.0,0.30712,0.00019,26.20148]
[1779404459546,24.3,77558.7,0.0,0.3069,0.00019,26.19307]
[1779404464549,24.3,77551.77,0.0,0.30556,0.00019,26.14009]
[1779404464556,24.3,77551.77,0.0,0.30556,0.00019,26.14009]
[1779404470064,24.3,77559.87,0.0,0.30714,0.00019,26.20233]
[1779404476664,24.3,77557.61,0.0,0.30672,0.00019,26.18559]
[1779404479685,24.3,77545.77,0.0,0.30443,0.00019,26.09495]
[1779404484751,24.3,77545.4,0.0,0.30437,0.00019,26.09252]
[1779404485139,24.31,77546.06,0.0,0.3045,0.00019,26.0979]
[1779404485406,24.31,77546.06,0.0,0.3045,0.00019,26.0979]
[1779404490558,24.31,77546.76,0.0,0.30465,0.00019,26.10355]
[1779404495274,24.31,77546.14,0.0,0.30451,0.00019,26.09562]
[1779404495464,24.31,77546.14,0.0,0.30451,0.00019,26.09562]
[1779404495597,24.31,77546.14,0.0,0.30451,0.00019,26.09562]
[1779404495654,24.31,77546.14,0.0,0.30451,0.00019,26.09562]
[1779404495683,24.31,77546.14,0.0,0.30451,0.00019,26.09562]
[1779404495799,24.31,77545.99,0.0,0.30449,0.00019,26.09461]
[1779404497688,24.31,77538.01,0.0,0.30295,0.00019,26.03306]
[1779404497991,24.31,77538.01,0.0,0.30295,0.00019,26.03306]
[1779404498092,24.31,77535.33,0.0,0.30244,0.00019,26.0126]
[1779404499749,24.31,77535.33,0.0,0.30244,0.00019,26.0126]
[1779404504862,24.31,77535.33,0.0,0.30246,0.00019,26.01309]
[1779404505620,24.31,77535.33,0.0,0.30246,0.00019,26.01309]
[1779404508063,24.31,77536.77,0.0,0.30274,0.00019,26.02441]
[1779404508075,24.31,77536.77,0.0,0.30274,0.00019,26.02441]
[1779404508176,24.31,77537.85,0.0,0.30295,0.00019,26.03291]
[1779404510016,24.31,77537.85,0.0,0.30295,0.00019,26.03291]
[1779404510085,24.31,77537.85,0.0,0.30295,0.00019,26.03291]
[1779404510276,24.31,77537.49,0.0,0.30288,0.00019,26.03024]
[1779404512093,24.31,77537.56,0.0,0.3029,0.00019,26.03078]
[1779404512200,24.31,77537.56,0.0,0.3029,0.00019,26.0309]
[1779404512209,24.31,77537.56,0.0,0.3029,0.00019,26.0309]
[1779404512334,24.31,77537.56,0.0,0.3029,0.00019,26.0309]
[1779404514117,24.31,77537.56,0.0,0.3029,0.00019,26.0309]
[1779404514236,24.31,77537.67,0.0,0.30292,0.00019,26.03182]
[1779404514392,24.31,77537.67,0.0,0.30292,0.00019,26.03182]
[1779404516186,24.31,77537.46,0.0,0.30289,0.00019,26.03031]
[1779404516316,24.31,77537.46,0.0,0.30289,0.00019,26.03031]
[1779404516321,24.31,77537.46,0.0,0.30289,0.00019,26.03031]
[1779404516450,24.31,77537.46,0.0,0.30289,0.00019,26.03031]
[1779404518238,24.31,77537.46,0.0,0.30289,0.00019,26.03049]
[1779404518259,24.31,77537.46,0.0,0.30289,0.00019,26.03049]
[1779404518264,24.31,77537.46,0.0,0.30289,0.00019,26.03049]
[1779404518382,24.31,77537.46,0.0,0.30289,0.00019,26.03049]
[1779404520294,24.31,77537.61,0.0,0.30292,0.00019,26.03171]
[1779404520382,24.31,77537.61,0.0,0.30292,0.00019,26.03171]
[1779404520388,24.31,77537.61,0.0,0.30292,0.00019,26.03171]
[1779404520524,24.31,77537.61,0.0,0.30292,0.00019,26.03171]
[1779404522343,24.32,77537.61,0.0,0.30293,0.00019,26.03188]
[1779404522410,24.32,77537.61,0.0,0.30293,0.00019,26.03188]
[1779404522422,24.32,77537.61,0.0,0.30293,0.00019,26.03188]
[1779404522561,24.32,77537.61,0.0,0.30293,0.00019,26.03188]
[1779404524404,24.32,77537.72,0.0,0.30295,0.00019,26.03285]
[1779404524529,24.32,77537.72,0.0,0.30295,0.00019,26.03285]
[1779404524534,24.32,77537.72,0.0,0.30295,0.00019,26.03285]
[1779404524745,24.32,77537.72,0.0,0.30295,0.00019,26.03285]
[1779404526443,24.32,77537.31,0.0,0.30287,0.00019,26.02979]
[1779404526451,24.32,77537.31,0.0,0.30287,0.00019,26.02979]
[1779404526461,24.32,77537.31,0.0,0.30287,0.00019,26.02979]
[1779404526551,24.32,77537.31,0.0,0.30287,0.00019,26.02979]
[1779404528498,24.32,77537.18,0.0,0.30285,0.00019,26.0289]
[1779404528569,24.32,77537.18,0.0,0.30285,0.00019,26.0289]
[1779404528573,24.32,77537.18,0.0,0.30285,0.00019,26.0289]
[1779404528714,24.32,77537.18,0.0,0.30285,0.00019,26.0289]
[1779404530556,24.32,77537.25,0.0,0.30287,0.00019,26.02956]
[1779404530590,24.32,77537.25,0.0,0.30287,0.00019,26.02956]
[1779404530602,24.32,77537.25,0.0,0.30287,0.00019,26.02956]
[1779404530751,24.32,77537.25,0.0,0.30287,0.00019,26.02956]
[1779404532605,24.32,77537.13,0.0,0.30285,0.00019,26.02869]
[1779404532706,24.32,77537.13,0.0,0.30285,0.00019,26.02869]
[1779404532720,24.32,77537.13,0.0,0.30285,0.00019,26.02869]
[1779404532830,24.32,77537.13,0.0,0.30285,0.00019,26.02869]
[1779404534659,24.32,77538.13,0.0,0.30304,0.00019,26.03659]
[1779404534780,24.32,77538.13,0.0,0.30304,0.00019,26.03659]
[1779404534793,24.32,77538.13,0.0,0.30304,0.00019,26.03659]
[1779404534930,24.32,77538.13,0.0,0.30304,0.00019,26.03659]
[1779404536717,24.32,77538.23,0.0,0.30306,0.00019,26.03741]
[1779404536804,24.32,77538.23,0.0,0.30306,0.00019,26.03741]
[1779404536925,24.32,77538.23,0.0,0.30306,0.00019,26.03741]
[1779404538765,24.32,77538.23,0.0,0.30307,0.00019,26.03755]
[1779404538858,24.32,77538.23,0.0,0.30307,0.00019,26.03755]
[1779404538866,24.32,77538.23,0.0,0.30307,0.00019,26.03755]
[1779404538984,24.32,77538.23,0.0,0.30307,0.00019,26.03755]
[1779404540820,24.32,77538.41,0.0,0.3031,0.00019,26.03904]
[1779404540877,24.32,77538.41,0.0,0.3031,0.00019,26.03904]
[1779404540999,24.32,77538.41,0.0,0.3031,0.00019,26.03904]
[1779404542879,24.32,77538.52,0.0,0.30313,0.00019,26.03998]
[1779404542890,24.32,77538.52,0.0,0.30313,0.00019,26.03998]
[1779404542906,24.32,77538.52,0.0,0.30313,0.00019,26.03998]
[1779404543015,24.32,77538.52,0.0,0.30313,0.00019,26.03998]
[1779404545012,24.32,77538.47,0.0,0.30312,0.00019,26.03964]
[1779404545115,24.32,77538.47,0.0,0.30312,0.00019,26.03964]
[1779404546990,24.32,77538.47,0.0,0.30312,0.00019,26.03973]
[1779404547032,24.32,77538.47,0.0,0.30312,0.00019,26.03973]
[1779404547046,24.32,77538.47,0.0,0.30312,0.00019,26.03973]
[1779404547236,24.32,77538.47,0.0,0.30312,0.00019,26.03982]
[1779404549044,24.32,77538.55,0.0,0.30314,0.00019,26.04044]
[1779404549148,24.32,77538.55,0.0,0.30314,0.00019,26.04044]
[1779404549158,24.32,77538.55,0.0,0.30314,0.00019,26.04044]
[1779404549252,24.32,77538.55,0.0,0.30314,0.00019,26.04053]
[1779404551094,24.32,77538.55,0.0,0.30314,0.00019,26.04053]
[1779404551175,24.32,77538.55,0.0,0.30314,0.00019,26.04053]
[1779404551289,24.32,77538.55,0.0,0.30312,0.00019,26.03719]
[1779404553143,24.32,77538.55,0.0,0.30313,0.00019,26.03724]
[1779404553192,24.32,77538.55,0.0,0.30313,0.00019,26.03724]
[1779404553196,24.32,77538.55,0.0,0.30313,0.00019,26.03724]
[1779404553305,24.32,77538.55,0.0,0.30313,0.00019,26.03724]
[1779404555209,24.32,77538.65,0.0,0.30315,0.00019,26.03806]
[1779404555318,24.32,77538.65,0.0,0.30315,0.00019,26.03806]
[1779404555426,24.32,77538.65,0.0,0.30315,0.00019,26.03806]
[1779404557260,24.32,77538.65,0.0,0.30315,0.00019,26.03815]
[1779404557432,24.32,77538.65,0.0,0.30315,0.00019,26.03815]
[1779404557438,24.32,77538.65,0.0,0.30315,0.00019,26.03815]
[1779404557547,24.32,77538.65,0.0,0.30315,0.00019,26.03815]
[1779404559316,24.32,77538.65,0.0,0.30315,0.00019,26.03828]
[1779404559353,24.32,77538.65,0.0,0.30315,0.00019,26.03828]
[1779404559479,24.32,77538.65,0.0,0.30315,0.00019,26.03828]
[1779404561372,24.32,77539.61,0.0,0.30334,0.00019,26.04578]
[1779404561517,24.32,77539.61,0.0,0.30334,0.00019,26.04578]
[1779404561525,24.32,77539.61,0.0,0.30334,0.00019,26.04578]
[1779404561684,24.32,77539.61,0.0,0.30334,0.00019,26.04578]
[1779404563420,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563487,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563493,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563595,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563705,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563729,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563820,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404563830,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404564181,24.32,77540.8,0.0,0.30357,0.00019,26.05504]
[1779404564134,24.32,77540.51,0.0,0.30352,0.00019,26.05286]
[1779404566955,24.32,77548.59,0.0,0.30508,0.00019,26.11518]
[1779404567534,24.32,77547.62,0.0,0.30489,0.00019,26.10776]
[1779404568166,24.32,77547.58,0.0,0.30488,0.00019,26.10743]
[1779404572625,24.32,77549.14,0.0,0.30518,0.00019,26.11941]
[1779404573693,24.32,77549.62,0.0,0.30528,0.00019,26.12314]
[1779404579383,24.32,77554.58,0.0,0.30624,0.00019,26.16133]
[1779404581049,24.32,77554.58,0.0,0.30624,0.00019,26.16133]
[1779404581116,24.32,77554.64,0.0,0.30626,0.00019,26.16185]
[1779404586434,24.32,77560.31,0.0,0.30735,0.00019,26.20509]
[1779404591470,24.32,77559.64,0.0,0.30722,0.00019,26.2]
[1779404596505,24.32,77560.76,0.0,0.30744,0.00019,26.20857]
[1779404602130,24.32,77561.26,0.0,0.30754,0.00019,26.21256]
[1779404608588,24.33,77561.36,0.0,0.30757,0.00019,26.21372]
[1779404614631,24.33,77561.43,0.0,0.30758,0.00019,26.21116]
[1779404618338,24.33,77562.51,0.0,0.30779,0.00019,26.21953]
[1779404618429,24.33,77562.51,0.0,0.30779,0.00019,26.21953]
[1779404618887,24.33,77562.51,0.0,0.30779,0.00019,26.21953]
[1779404618978,24.33,77575.95,0.0,0.3104,0.00019,26.32115]
[1779404621680,24.33,77585.37,0.0,0.31224,0.0002,26.39194]
[1779404626715,24.33,77583.16,0.0,0.31181,0.00019,26.37535]
[1779404631749,24.33,77581.88,0.0,0.31156,0.00019,26.36568]
[1779404635199,24.33,77581.69,0.0,0.31152,0.00019,26.36422]
[1779404635327,24.33,77581.76,0.0,0.31153,0.00019,26.36474]
[1779404635399,24.33,77581.76,0.0,0.31153,0.00019,26.36474]
[1779404635401,24.33,77581.76,0.0,0.31153,0.00019,26.36474]
[1779404637191,24.33,77596.56,0.0,0.31442,0.0002,26.47481]
[1779404638842,24.33,77602.63,0.0,0.31561,0.0002,26.51955]
[1779404638854,24.33,77602.63,0.0,0.31561,0.0002,26.51955]
[1779404638942,24.33,77603.23,0.0,0.31573,0.0002,26.52396]
[1779404644840,24.33,77605.91,0.0,0.31625,0.0002,26.54352]
[1779404649763,24.33,77608.19,0.0,0.3167,0.0002,26.56014]
[1779404650280,24.33,77608.19,0.0,0.3167,0.0002,26.56014]
[1779404650193,24.33,77608.31,0.0,0.31672,0.0002,26.56098]
[1779404650883,24.33,77608.53,0.0,0.31676,0.0002,26.56259]
[1779404655954,24.33,77613.64,0.0,0.31777,0.0002,26.60018]
[1779404662096,24.33,77606.12,0.0,0.3163,0.0002,26.54533]
[1779404666859,24.33,77607.66,0.0,0.31661,0.0002,26.5568]
[1779404667001,24.33,77608.69,0.0,0.31681,0.0002,26.56436]
[1779404669665,24.33,77606.52,0.0,0.31638,0.0002,26.54848]
[1779404678535,24.33,77607.79,0.0,0.31661,0.0002,26.55419]
[1779404684118,24.33,77608.84,0.0,0.31681,0.0002,26.56162]
[1779404689157,24.33,77612.9,0.0,0.31761,0.0002,26.59137]
[1779404694191,24.33,77612.7,0.0,0.31757,0.0002,26.59]
[1779404699226,24.33,77613.06,0.0,0.31764,0.0002,26.59276]
[1779404703123,24.33,77612.74,0.0,0.31758,0.0002,26.59046]
[1779404703254,24.33,77612.97,0.0,0.31763,0.0002,26.59213]
[1779404710302,24.33,77612.47,0.0,0.31753,0.0002,26.58855]
[1779404715338,24.33,77614.28,0.0,0.31789,0.0002,26.6018]
[1779404721196,24.33,77614.29,0.0,0.31789,0.0002,26.6019]
[1779404730352,24.33,77609.89,0.0,0.31703,0.0002,26.56996]
[1779404736486,24.33,77611.87,0.0,0.31742,0.0002,26.58151]
[1779404742530,24.33,77612.06,0.0,0.31746,0.0002,26.58308]
[1779404747565,24.33,77612.26,0.0,0.3175,0.0002,26.58469]
[1779404752601,24.33,77612.78,0.0,0.31761,0.0002,26.58864]
[1779404758063,24.33,77616.21,0.0,0.31828,0.0002,26.6137]
[1779404758601,24.33,77618.67,0.0,0.31877,0.0002,26.63156]
[1779404758622,24.33,77618.67,0.0,0.31877,0.0002,26.63156]
[1779404758703,24.33,77621.9,0.0,0.3194,0.0002,26.65495]
[1779404764130,24.33,77621.27,0.0,0.31928,0.0002,26.65045]
[1779404770146,24.33,77622.11,0.0,0.31945,0.0002,26.65674]
[1779404775284,24.33,77625.57,0.0,0.32014,0.0002,26.68186]
[1779404780796,24.33,77632.69,0.0,0.32153,0.0002,26.73277]
[1779404785211,24.33,77632.13,0.0,0.32142,0.0002,26.72858]
[1779404785312,24.33,77631.92,0.0,0.32137,0.0002,26.72695]
[1779404789325,24.33,77632.19,0.0,0.32142,0.0002,26.72876]
[1779404789427,24.33,77628.84,0.0,0.32076,0.0002,26.70458]
[1779404791376,24.33,77628.84,0.0,0.32076,0.0002,26.70458]
[1779404791478,24.33,77628.56,0.0,0.32068,0.0002,26.69908]
[1779404797534,24.33,77627.54,0.0,0.32048,0.0002,26.69154]
[1779404797635,24.33,77627.14,0.0,0.32039,0.0002,26.68856]
[1779404801645,24.33,77628.34,0.0,0.32063,0.0002,26.69705]
[1779404801658,24.33,77628.34,0.0,0.32063,0.0002,26.69705]
[1779404801943,24.33,77630.47,0.0,0.32104,0.0002,26.71232]
[1779404804969,24.33,77636.72,0.0,0.32227,0.0002,26.75696]
[1779404804976,24.33,77636.72,0.0,0.32227,0.0002,26.75696]
[1779404805431,24.33,77636.72,0.0,0.32227,0.0002,26.75696]
[1779404805068,24.33,77640.12,0.0,0.32294,0.0002,26.78112]
[1779404807273,24.33,77640.12,0.0,0.32294,0.0002,26.78101]
[1779404807363,24.33,77639.91,0.0,0.32289,0.0002,26.77928]
[1779404807822,24.33,77639.91,0.0,0.32289,0.0002,26.77928]
[1779404808272,24.33,77639.91,0.0,0.32289,0.0002,26.77928]
[1779404808374,24.33,77643.19,0.0,0.32355,0.0002,26.80286]
[1779404814087,24.33,77642.17,0.0,0.32337,0.0002,26.79645]
[1779404816981,24.33,77641.67,0.0,0.32329,0.0002,26.79353]
[1779404823090,24.34,77645.52,0.0,0.32411,0.0002,26.8227]
[1779404828125,24.35,77644.47,0.0,0.32395,0.0002,26.81689]
[1779404830959,24.35,77643.35,0.0,0.32374,0.0002,26.8096]
[1779404836184,24.36,77642.95,0.0,0.32372,0.0002,26.80872]
[1779404841217,24.36,77636.29,0.0,0.32245,0.0002,26.76279]
[1779404846252,24.37,77636.78,0.0,0.32259,0.0002,26.76779]
[1779404851287,24.38,77638.32,0.0,0.32292,0.0002,26.77683]
[1779404856323,24.38,77643.76,0.0,0.32404,0.0002,26.81716]
[1779404862364,24.39,77643.02,0.0,0.32395,0.0002,26.81363]
[1779404863285,24.39,77643.02,0.0,0.32395,0.0002,26.81363]
[1779404863295,24.39,77643.02,0.0,0.32395,0.0002,26.81363]
[1779404863377,24.39,77642.21,0.0,0.32379,0.0002,26.80817]
[1779404868406,24.4,77642.0,0.0,0.32378,0.0002,26.80762]
[1779404871272,24.4,77641.64,0.0,0.32372,0.0002,26.8054]
[1779404871281,24.4,77641.64,0.0,0.32372,0.0002,26.8054]
[1779404876462,24.4,77648.64,0.0,0.32512,0.0002,26.85555]
[1779404881498,24.4,77649.19,0.0,0.32525,0.0002,26.85987]
[1779404886534,24.4,77651.42,0.0,0.3257,0.0002,26.87609]
[1779404891566,24.41,77651.75,0.0,0.32578,0.0002,26.8787]
[1779404896602,24.41,77651.18,0.0,0.32567,0.0002,26.87494]
[1779404901637,24.41,77651.65,0.0,0.32577,0.0002,26.87843]
[1779404905517,24.41,77651.89,0.0,0.32582,0.0002,26.88015]
[1779404906270,24.41,77652.04,0.0,0.32585,0.0002,26.88126]
[1779404911707,24.41,77653.81,0.0,0.3262,0.0002,26.89076]
[1779404919763,24.41,77652.13,0.0,0.32587,0.0002,26.87921]
[1779404924804,24.41,77652.18,0.0,0.32589,0.0002,26.8797]
[1779404930203,24.41,77652.22,0.0,0.3259,0.0002,26.88009]
[1779404930304,24.41,77651.6,0.0,0.32578,0.0002,26.87577]
[1779404935545,24.41,77647.18,0.0,0.3249,0.0002,26.84459]
[1779404941650,24.41,77648.99,0.0,0.32525,0.0002,26.85699]
[1779404947789,24.41,77647.5,0.0,0.32494,0.0002,26.84629]
[1779404952995,24.41,77650.13,0.0,0.32546,0.0002,26.86459]
[1779404957539,24.41,77650.15,0.0,0.32546,0.0002,26.86465]
[1779404958034,24.41,77654.77,0.0,0.32638,0.0002,26.89709]
[1779404963068,24.41,77657.78,0.0,0.32698,0.0002,26.9184]
[1779404968256,24.41,77659.11,0.0,0.32724,0.0002,26.92765]
[1779404973232,24.41,77659.56,0.0,0.32731,0.0002,26.92735]
[1779404979180,24.41,77658.43,0.0,0.32709,0.0002,26.91938]
[1779404984220,24.41,77654.91,0.0,0.32639,0.0002,26.89476]
[1779404989254,24.41,77654.6,0.0,0.32633,0.0002,26.89262]
[1779404994291,24.41,77654.3,0.0,0.32627,0.0002,26.89054]
[1779404999326,24.41,77653.95,0.0,0.3262,0.0002,26.88813]
[1779405001759,24.41,77653.93,0.0,0.3262,0.0002,26.88799]
[1779405002345,24.41,77653.76,0.0,0.32616,0.0002,26.88682]
[1779405003353,24.41,77644.47,0.0,0.32432,0.0002,26.82146]
[1779405009357,24.41,77642.8,0.0,0.32399,0.0002,26.80967]
[1779405014516,24.41,77643.54,0.0,0.32414,0.0002,26.81493]
[1779405021480,24.41,77644.48,0.0,0.32433,0.0002,26.82166]
[1779405026519,24.41,77645.52,0.0,0.32454,0.0002,26.82917]
[1779405031374,24.41,77645.92,0.0,0.32462,0.0002,26.83214]
[1779405036585,24.41,77645.26,0.0,0.32448,0.0002,26.82441]
[1779405041619,24.41,77645.39,0.0,0.32452,0.0002,26.82556]
[1779405046655,24.41,77645.67,0.0,0.32458,0.0002,26.82774]
[1779405051691,24.41,77645.95,0.0,0.32464,0.0002,26.8299]
[1779405057263,24.41,77646.65,0.0,0.32478,0.0002,26.83494]
[1779405062542,24.42,77647.44,0.0,0.32494,0.0002,26.84066]
[1779405067913,24.42,77647.35,0.0,0.32493,0.0002,26.84023]
[1779405072509,24.42,77647.35,0.0,0.32493,0.0002,26.84032]
[1779405072587,24.42,77647.26,0.0,0.32492,0.0002,26.83987]
[1779405077877,24.42,77647.23,0.0,0.32492,0.0002,26.84001]
[1779405082494,24.42,77647.23,0.0,0.32492,0.0002,26.84001]
[1779405082595,24.42,77647.55,0.0,0.325,0.0002,26.84267]
[1779405087944,24.42,77647.55,0.0,0.32501,0.0002,26.84307]
[1779405092522,24.42,77648.21,0.0,0.32515,0.0002,26.84781]
[1779405092623,24.42,77648.19,0.0,0.32514,0.0002,26.8447]
[1779405094018,24.42,77648.19,0.0,0.32514,0.0002,26.8447]
[1779405094080,24.42,77648.19,0.0,0.32514,0.0002,26.8448]
[1779405100617,24.43,77648.35,0.0,0.32519,0.0002,26.84647]
[1779405106070,24.43,77648.1,0.0,0.32517,0.0002,26.84582]
[1779405110834,24.43,77648.93,0.0,0.32535,0.0002,26.85228]
[1779405111107,24.44,77647.6,0.0,0.32509,0.0002,26.84306]
[1779405117738,24.43,77646.0,0.0,0.32475,0.0002,26.83106]
[1779405120017,24.43,77646.0,0.0,0.32475,0.0002,26.83106]
[1779405120683,24.43,77646.0,0.0,0.32475,0.0002,26.83106]
[1779405120759,24.43,77644.17,0.0,0.32438,0.0002,26.81783]
[1779405121587,24.43,77644.17,0.0,0.32438,0.0002,26.81783]
[1779405122584,24.43,77636.21,0.0,0.32281,0.0002,26.76151]
[1779405123649,24.43,77630.44,0.0,0.32167,0.0002,26.72031]
[1779405124895,24.43,77625.96,0.0,0.32079,0.0002,26.68827]
[1779405124914,24.43,77625.96,0.0,0.32079,0.0002,26.68827]
[1779405125203,24.43,77623.87,0.0,0.32038,0.0002,26.67332]
[1779405133260,24.43,77622.0,0.0,0.32,0.0002,26.65925]
[1779405146348,24.42,77622.48,0.0,0.32006,0.0002,26.66143]
[1779405152611,24.42,77623.02,0.0,0.32015,0.0002,26.66479]
[1779405152665,24.42,77623.02,0.0,0.32012,0.0002,26.66099]
[1779405154619,24.42,77623.02,0.0,0.32012,0.0002,26.66099]
[1779405154721,24.42,77623.02,0.0,0.3201,0.0002,26.66057]
[1779405161794,24.41,77623.02,0.0,0.32007,0.0002,26.65953]
[1779405167500,24.4,77623.31,0.0,0.32007,0.0002,26.65948]
[1779405169796,24.4,77623.42,0.0,0.32008,0.0002,26.65999]
[1779405169800,24.4,77623.42,0.0,0.32008,0.0002,26.65999]
[1779405170721,24.4,77610.22,0.0,0.31747,0.0002,26.56363]
[1779405171722,24.4,77610.22,0.0,0.31747,0.0002,26.56363]
[1779405173542,24.4,77604.85,0.0,0.31641,0.0002,26.52408]
[1779405177585,24.4,77604.99,0.0,0.31641,0.0002,26.52443]
[1779405177685,24.39,77604.92,0.0,0.31639,0.0002,26.52342]
[1779405178571,24.39,77604.92,0.0,0.31639,0.0002,26.52342]
[1779405178672,24.39,77598.04,0.0,0.31503,0.0002,26.47271]
[1779405179598,24.39,77598.04,0.0,0.31503,0.0002,26.47271]
[1779405180634,24.39,77597.34,0.0,0.3149,0.0002,26.46756]
[1779405180698,24.39,77595.28,0.0,0.31449,0.0002,26.45218]
[1779405181973,24.39,77595.28,0.0,0.31448,0.0002,26.45197]
[1779405182609,24.39,77594.06,0.0,0.31424,0.0002,26.44279]
[1779405188649,24.39,77593.88,0.0,0.31417,0.0002,26.44024]
[1779405193684,24.38,77593.62,0.0,0.3141,0.0002,26.43743]
[1779405198723,24.38,77594.63,0.0,0.31427,0.0002,26.44401]
[1779405204762,24.38,77594.52,0.0,0.31422,0.0002,26.44214]
[1779405209797,24.37,77594.76,0.0,0.31424,0.0002,26.44303]
[1779405214842,24.37,77584.92,0.0,0.31227,0.00019,26.36549]
[1779405215550,24.37,77584.92,0.0,0.31227,0.00019,26.36549]
[1779405215839,24.37,77569.55,0.0,0.30927,0.00019,26.25012]
[1779405216906,24.37,77569.51,0.0,0.30927,0.00019,26.24982]
[1779405217565,24.37,77569.51,0.0,0.30927,0.00019,26.24982]
[1779405221640,24.37,77569.72,0.0,0.30929,0.00019,26.25084]
[1779405227537,24.36,77572.29,0.0,0.30974,0.00019,26.26845]
[1779405232959,24.35,77574.18,0.0,0.31007,0.00019,26.28127]
[1779405238582,24.35,77580.39,0.0,0.31125,0.00019,26.32676]
[1779405242020,24.35,77570.87,0.0,0.30937,0.00019,26.25428]
[1779405243719,24.35,77570.87,0.0,0.30937,0.00019,26.25428]
[1779405243764,24.35,77570.87,0.0,0.30937,0.00019,26.25428]
[1779405244113,24.35,77570.41,0.0,0.30928,0.00019,26.25059]
[1779405249201,24.34,77565.96,0.0,0.30839,0.00019,26.21613]
[1779405254624,24.34,77567.29,0.0,0.30863,0.00019,26.22554]
[1779405260146,24.34,77566.59,0.0,0.30847,0.00019,26.21932]
[1779405266189,24.33,77569.26,0.0,0.30897,0.00019,26.23883]
[1779405271223,24.33,77575.69,0.0,0.31019,0.00019,26.28339]
[1779405276260,24.33,77572.57,0.0,0.30957,0.00019,26.25941]
[1779405280879,24.33,77572.75,0.0,0.3096,0.00019,26.26052]
[1779405280923,24.33,77567.83,0.0,0.30864,0.00019,26.22319]
[1779405281708,24.33,77555.36,0.0,0.30622,0.00019,26.12834]
[1779405282236,24.33,77555.36,0.0,0.30622,0.00019,26.12834]
[1779405282399,24.33,77555.36,0.0,0.30622,0.00019,26.12834]
[1779405282515,24.33,77555.36,0.0,0.30622,0.00019,26.12834]
[1779405282617,24.33,77555.36,0.0,0.30622,0.00019,26.12834]
[1779405282661,24.33,77531.02,0.0,0.30152,0.00019,25.94057]
[1779405283528,24.33,77531.02,0.0,0.30152,0.00019,25.94057]
[1779405283884,24.33,77516.03,0.0,0.29864,0.00019,25.82329]
[1779405284296,24.33,77516.03,0.0,0.29864,0.00019,25.82329]
[1779405284298,24.33,77516.03,0.0,0.29864,0.00019,25.82329]
[1779405284398,24.33,77514.94,0.0,0.29843,0.00019,25.81465]
[1779405290363,24.33,77521.6,0.0,0.29971,0.00019,25.86689]
[1779405291302,24.33,77521.6,0.0,0.29971,0.00019,25.86689]
[1779405291476,24.33,77521.6,0.0,0.29971,0.00019,25.86689]
[1779405291889,24.33,77521.6,0.0,0.29971,0.00019,25.86689]
[1779405291491,24.33,77522.26,0.0,0.29983,0.00019,25.87204]
[1779405292376,24.33,77522.26,0.0,0.29983,0.00019,25.87201]
[1779405293311,24.33,77522.26,0.0,0.29983,0.00019,25.87201]
[1779405293601,24.33,77522.32,0.0,0.29984,0.00019,25.87244]
[1779405299405,24.33,77519.72,0.0,0.29934,0.00019,25.85194]
[1779405301654,24.33,77512.62,0.0,0.29798,0.00019,25.79606]
[1779405301758,24.33,77509.96,0.0,0.29747,0.00019,25.77509]
[1779405305799,24.33,77500.51,0.0,0.29566,0.00019,25.69985]
[1779405307233,24.33,77500.5,0.0,0.29565,0.00019,25.69968]
[1779405307466,24.33,77500.5,0.0,0.29565,0.00019,25.69968]
[1779405307969,24.33,77500.5,0.0,0.29565,0.00019,25.69968]
[1779405307661,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308098,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308134,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308573,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308693,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308890,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308950,24.33,77491.79,0.0,0.29399,0.00019,25.63014]
[1779405308966,24.33,77481.07,0.0,0.29195,0.00019,25.54401]
[1779405309026,24.33,77481.07,0.0,0.29195,0.00019,25.54401]
[1779405309215,24.33,77481.07,0.0,0.29195,0.00019,25.54401]
[1779405309635,24.33,77482.82,0.0,0.29228,0.00019,25.55803]
[1779405310965,24.33,77482.82,0.0,0.29228,0.00019,25.55803]
[1779405311842,24.33,77482.82,0.0,0.29228,0.00019,25.55802]
[1779405311925,24.33,77487.26,0.0,0.29313,0.00019,25.59377]
[1779405312023,24.33,77487.26,0.0,0.29313,0.00019,25.59377]
[1779405312087,24.33,77487.26,0.0,0.29313,0.00019,25.59377]
[1779405312552,24.33,77487.26,0.0,0.29313,0.00019,25.59382]
[1779405315888,24.33,77485.88,0.0,0.29287,0.00019,25.58281]
[1779405315961,24.33,77485.81,0.0,0.29286,0.00019,25.58235]
[1779405317898,24.33,77485.81,0.0,0.29286,0.00019,25.58235]
[1779405321986,24.33,77483.56,0.0,0.29243,0.00019,25.56437]
[1779405323569,24.33,77485.13,0.0,0.29273,0.00019,25.57694]
[1779405323772,24.33,77494.61,0.0,0.29453,0.00019,25.65288]
[1779405324053,24.33,77494.61,0.0,0.29453,0.00019,25.65288]
[1779405324730,24.33,77494.61,0.0,0.29453,0.00019,25.65288]
[1779405326087,24.33,77498.46,0.0,0.29526,0.00019,25.68347]
[1779405326147,24.33,77498.46,0.0,0.29526,0.00019,25.68347]
[1779405326348,24.33,77498.46,0.0,0.29526,0.00019,25.68347]
[1779405327455,24.33,77501.94,0.0,0.29592,0.00019,25.71104]
[1779405327803,24.33,77511.5,0.0,0.29775,0.00019,25.78672]
[1779405330354,24.33,77513.75,0.0,0.29818,0.00019,25.8043]
[1779405332786,24.33,77516.28,0.0,0.29864,0.00019,25.82051]
[1779405332796,24.33,77516.28,0.0,0.29864,0.00019,25.82051]
[1779405332902,24.33,77517.58,0.0,0.29888,0.00019,25.83058]
[1779405338646,24.32,77516.41,0.0,0.29864,0.00019,25.82057]
[1779405344144,24.32,77523.56,0.0,0.29999,0.00019,25.8759]
[1779405349877,24.32,77529.54,0.0,0.30112,0.00019,25.92209]
[1779405349880,24.32,77530.6,0.0,0.30132,0.00019,25.93024]
[1779405350068,24.32,77530.6,0.0,0.30132,0.00019,25.93024]
[1779405350253,24.32,77530.6,0.0,0.30132,0.00019,25.93024]
[1779405351994,24.32,77530.6,0.0,0.30132,0.00019,25.93013]
[1779405351829,24.32,77539.57,0.0,0.30305,0.00019,25.99978]
[1779405352642,24.32,77539.57,0.0,0.30305,0.00019,25.99978]
[1779405354938,24.32,77540.57,0.0,0.30324,0.00019,26.00734]
[1779405356040,24.32,77539.86,0.0,0.30309,0.00019,26.00157]
[1779405359616,24.32,77539.47,0.0,0.30301,0.00019,25.99838]
[1779405359651,24.32,77539.47,0.0,0.30301,0.00019,25.99838]
[1779405359717,24.32,77539.47,0.0,0.30301,0.00019,25.99838]
[1779405362210,24.31,77537.76,0.0,0.30268,0.00019,25.98487]
[1779405364241,24.31,77532.93,0.0,0.30174,0.00019,25.94724]
[1779405364944,24.31,77532.93,0.0,0.30174,0.00019,25.94724]
[1779405370961,24.31,77533.97,0.0,0.30194,0.00019,25.95504]
[1779405372187,24.31,77541.39,0.0,0.30336,0.00019,26.01243]
[1779405372400,24.31,77541.39,0.0,0.30336,0.00019,26.01243]
[1779405373168,24.31,77542.84,0.0,0.30364,0.00019,26.02364]
[1779405379019,24.31,77543.85,0.0,0.30382,0.00019,26.03062]
[1779405385064,24.31,77543.7,0.0,0.30377,0.00019,26.02875]
[1779405390099,24.31,77543.66,0.0,0.30375,0.00019,26.02785]
[1779405395136,24.3,77544.58,0.0,0.30389,0.00019,26.03091]
[1779405396272,24.3,77544.58,0.0,0.30389,0.00019,26.03091]
[1779405402182,24.3,77551.92,0.0,0.30528,0.00019,26.08645]
[1779405407217,24.3,77552.6,0.0,0.30539,0.00019,26.09089]
[1779405412253,24.29,77549.69,0.0,0.30481,0.00019,26.0678]
[1779405419894,24.29,77550.68,0.0,0.30498,0.00019,26.07454]
[1779405426097,24.29,77552.73,0.0,0.30536,0.00019,26.08965]
[1779405435416,24.29,77552.56,0.0,0.3053,0.00019,26.08722]
[1779405440451,24.28,77546.58,0.0,0.30413,0.00019,26.04075]
[1779405445487,24.28,77553.93,0.0,0.30554,0.00019,26.09688]
[1779405450520,24.28,77555.81,0.0,0.30589,0.00019,26.11064]
[1779405460177,24.28,77555.4,0.0,0.30576,0.00019,26.10278]
[1779405464203,24.27,77555.17,0.0,0.3057,0.00019,26.10064]
[1779405464210,24.27,77555.17,0.0,0.3057,0.00019,26.10064]
[1779405465722,24.27,77565.6,0.0,0.30772,0.00019,26.18022]
[1779405466716,24.27,77565.6,0.0,0.30772,0.00019,26.18022]
[1779405466720,24.27,77565.6,0.0,0.30772,0.00019,26.18022]
[1779405467117,24.27,77565.64,0.0,0.30773,0.00019,26.18034]
[1779405472127,24.27,77566.39,0.0,0.30786,0.00019,26.18568]
[1779405477134,24.27,77567.03,0.0,0.30797,0.00019,26.19012]
[1779405482136,24.27,77567.63,0.0,0.30808,0.00019,26.19426]
[1779405483120,24.27,77558.38,0.0,0.30628,0.00019,26.12354]
[1779405486680,24.27,77559.03,0.0,0.3064,0.00019,26.12849]
[1779405491814,24.27,77554.31,0.0,0.30548,0.00019,26.09208]
[1779405498864,24.27,77555.02,0.0,0.30561,0.00019,26.09709]
[1779405505913,24.26,77555.16,0.0,0.30562,0.00019,26.09765]
[1779405515980,24.26,77554.71,0.0,0.30549,0.00019,26.09001]
[1779405520019,24.26,77554.71,0.0,0.30549,0.00019,26.09001]
[1779405524891,24.26,77554.62,0.0,0.30547,0.00019,26.08893]
[1779405527991,24.26,77558.87,0.0,0.30628,0.00019,26.12107]
[1779405533107,24.26,77562.76,0.0,0.30702,0.00019,26.15011]
[1779405538143,24.25,77567.53,0.0,0.30793,0.00019,26.18578]
[1779405543178,24.25,77564.64,0.0,0.30735,0.00019,26.16334]
[1779405549220,24.25,77563.22,0.0,0.30707,0.00019,26.15212]
[1779405554255,24.25,77553.67,0.0,0.30521,0.00019,26.07869]
[1779405559290,24.25,77554.24,0.0,0.30532,0.00019,26.08308]
[1779405564325,24.25,77555.62,0.0,0.30558,0.00019,26.0937]
[1779405566067,24.25,77555.62,0.0,0.30558,0.00019,26.0937]
[1779405571083,24.25,77555.84,0.0,0.30563,0.00019,26.09538]
[1779405572241,24.25,77558.08,0.0,0.30604,0.00019,26.10916]
[1779405581025,24.25,77556.91,0.0,0.30581,0.00019,26.10005]
[1779405584466,24.25,77565.71,0.0,0.30752,0.00019,26.16723]
[1779405588299,24.25,77565.54,0.0,0.30748,0.00019,26.16573]
[1779405588497,24.25,77564.57,0.0,0.30729,0.00019,26.15826]
[1779405593565,24.25,77569.71,0.0,0.30828,0.00019,26.19701]
[1779405598677,24.25,77570.35,0.0,0.3084,0.0002,26.2016]
[1779405603239,24.25,77570.08,0.0,0.30834,0.0002,26.19947]
[1779405604194,24.25,77569.91,0.0,0.30831,0.0002,26.19816]
[1779405607126,24.25,77560.76,0.0,0.30653,0.00019,26.12827]
[1779405612665,24.25,77561.82,0.0,0.30673,0.00019,26.13635]
[1779405618706,24.25,77563.19,0.0,0.307,0.00019,26.1468]
[1779405623749,24.25,77565.31,0.0,0.30741,0.00019,26.16297]
[1779405628779,24.25,77566.43,0.0,0.30763,0.00019,26.17149]
[1779405633820,24.25,77568.13,0.0,0.30794,0.00019,26.18105]
[1779405636236,24.25,77568.81,0.0,0.30807,0.00019,26.18622]
[1779405638222,24.25,77583.43,0.0,0.31093,0.0002,26.29687]
[1779405644321,24.24,77582.55,0.0,0.31075,0.0002,26.29004]
[1779405649921,24.24,77581.29,0.0,0.3105,0.0002,26.2803]
[1779405654015,24.24,77580.1,0.0,0.31026,0.0002,26.27119]
[1779405654328,24.24,77579.14,0.0,0.31007,0.0002,26.26388]
[1779405659338,24.24,77579.14,0.0,0.31007,0.0002,26.26376]
[1779405663297,24.24,77577.51,0.0,0.30975,0.0002,26.25139]
[1779405663756,24.24,77577.51,0.0,0.30975,0.0002,26.25135]
[1779405664307,24.24,77577.51,0.0,0.30975,0.0002,26.25135]
[1779405664239,24.24,77563.87,0.0,0.30709,0.00019,26.14765]
[1779405664627,24.24,77563.87,0.0,0.30709,0.00019,26.14765]
[1779405664837,24.24,77563.87,0.0,0.30709,0.00019,26.14765]
[1779405665041,24.24,77564.16,0.0,0.30714,0.00019,26.14978]
[1779405666046,24.24,77555.48,0.0,0.30545,0.00019,26.08324]
[1779405666426,24.24,77555.48,0.0,0.30545,0.00019,26.08324]
[1779405666738,24.24,77555.48,0.0,0.30545,0.00019,26.08324]
[1779405667104,24.24,77555.48,0.0,0.30545,0.00019,26.08324]
[1779405667154,24.24,77555.48,0.0,0.30545,0.00019,26.08324]
[1779405667204,24.24,77554.27,0.0,0.30522,0.00019,26.074]
[1779405668755,24.24,77554.27,0.0,0.30522,0.00019,26.07407]
[1779405669266,24.24,77554.27,0.0,0.30522,0.00019,26.07407]
[1779405669292,24.24,77552.54,0.0,0.30489,0.00019,26.06082]
[1779405670234,24.24,77552.54,0.0,0.30489,0.00019,26.06082]
[1779405670808,24.24,77548.84,0.0,0.30417,0.00019,26.03233]
[1779405670901,24.24,77548.84,0.0,0.30417,0.00019,26.03241]
[1779405679199,24.24,77547.57,0.0,0.30394,0.00019,26.02299]
[1779405684303,24.25,77547.6,0.0,0.30395,0.00019,26.02343]
[1779405689443,24.25,77547.33,0.0,0.3039,0.00019,26.02136]
[1779405695090,24.25,77549.43,0.0,0.30428,0.00019,26.03412]
[1779405702305,24.24,77550.21,0.0,0.30443,0.00019,26.03998]
[1779405707341,24.24,77551.09,0.0,0.3046,0.00019,26.04661]
[1779405715397,24.24,77551.44,0.0,0.30466,0.00019,26.04905]
[1779405718007,24.24,77552.09,0.0,0.30478,0.00019,26.05403]
[1779405723091,24.24,77550.95,0.0,0.30456,0.00019,26.04504]
[1779405728488,24.24,77551.48,0.0,0.30465,0.00019,26.0489]
[1779405735269,24.24,77549.44,0.0,0.30425,0.00019,26.03303]
[1779405740572,24.24,77551.55,0.0,0.30466,0.00019,26.04901]
[1779405744789,24.24,77552.34,0.0,0.30481,0.00019,26.05497]
[1779405744792,24.24,77552.34,0.0,0.30481,0.00019,26.05497]
[1779405744815,24.24,77552.31,0.0,0.3048,0.00019,26.0547]
[1779405746022,24.24,77552.31,0.0,0.3048,0.00019,26.0547]
[1779405746123,24.24,77551.49,0.0,0.30464,0.00019,26.04832]
[1779405752241,24.24,77551.39,0.0,0.30458,0.00019,26.04356]
[1779405758173,24.24,77553.61,0.0,0.305,0.00019,26.05999]
[1779405763420,24.23,77553.26,0.0,0.30491,0.00019,26.0566]
[1779405768565,24.23,77553.17,0.0,0.30487,0.00019,26.05521]
[1779405778843,24.22,77552.76,0.0,0.30475,0.00019,26.05042]
[1779405783886,24.22,77550.1,0.0,0.30422,0.00019,26.02936]
[1779405791933,24.22,77549.69,0.0,0.30412,0.00019,26.02519]
[1779405796969,24.22,77550.3,0.0,0.30422,0.00019,26.02935]
[1779405802478,24.22,77556.82,0.0,0.30548,0.00019,26.07932]
[1779405808019,24.21,77555.62,0.0,0.30522,0.00019,26.06918]
[1779405808062,24.21,77555.62,0.0,0.30521,0.00019,26.06888]
[1779405817110,24.21,77555.07,0.0,0.30507,0.00019,26.06062]
[1779405823153,24.21,77554.58,0.0,0.30497,0.00019,26.05652]
[1779405829194,24.21,77554.7,0.0,0.30498,0.00019,26.05714]
[1779405834231,24.21,77553.88,0.0,0.30482,0.00019,26.05056]
[1779405839266,24.21,77554.19,0.0,0.30487,0.00019,26.0527]
[1779405844301,24.21,77553.24,0.0,0.30468,0.00019,26.04514]
[1779405849338,24.21,77553.22,0.0,0.30467,0.00019,26.04478]
[1779405855380,24.2,77552.95,0.0,0.30461,0.00019,26.04246]
[1779405860415,24.2,77553.54,0.0,0.30472,0.00019,26.04682]
[1779405865450,24.2,77553.87,0.0,0.30478,0.00019,26.04915]
[1779405866472,24.2,77553.87,0.0,0.30478,0.00019,26.04915]
[1779405866481,24.2,77553.87,0.0,0.30478,0.00019,26.04915]
[1779405866491,24.2,77554.16,0.0,0.30484,0.00019,26.05135]
[1779405867671,24.2,77554.16,0.0,0.30483,0.00019,26.05131]
[1779405867845,24.2,77554.16,0.0,0.30483,0.00019,26.05131]
[1779405868721,24.2,77562.19,0.0,0.3064,0.00019,26.11309]
[1779405868943,24.2,77562.19,0.0,0.3064,0.00019,26.11309]
[1779405869002,24.2,77562.19,0.0,0.3064,0.00019,26.11309]
[1779405869479,24.2,77568.18,0.0,0.30756,0.0002,26.15887]
[1779405869988,24.2,77568.18,0.0,0.30756,0.0002,26.15887]
[1779405870486,24.2,77572.14,0.0,0.30833,0.0002,26.18894]
[1779405875520,24.2,77572.78,0.0,0.30842,0.0002,26.18953]
[1779405880556,24.2,77573.63,0.0,0.30857,0.0002,26.19557]
[1779405888611,24.2,77572.14,0.0,0.30826,0.0002,26.18372]
[1779405893646,24.19,77573.07,0.0,0.30844,0.0002,26.19055]
[1779405898684,24.19,77570.73,0.0,0.30797,0.0002,26.17231]
[1779405903718,24.19,77573.02,0.0,0.30841,0.0002,26.18929]
[1779405908753,24.19,77572.7,0.0,0.30833,0.0002,26.18638]
[1779405915383,24.19,77570.04,0.0,0.3078,0.0002,26.16565]
[1779405920837,24.19,77570.04,0.0,0.30779,0.0002,26.16525]
[1779405922064,24.19,77570.04,0.0,0.30779,0.0002,26.16525]
[1779405927886,24.19,77570.76,0.0,0.30792,0.0002,26.17033]
[1779405928806,24.19,77570.76,0.0,0.30792,0.0002,26.17033]
[1779405929965,24.19,77572.03,0.0,0.30816,0.0002,26.17995]
[1779405930026,24.19,77579.08,0.0,0.30954,0.0002,26.23358]
[1779405931430,24.19,77579.08,0.0,0.30954,0.0002,26.23358]
[1779405932283,24.18,77578.6,0.0,0.30943,0.0002,26.22649]
[1779405934560,24.18,77581.25,0.0,0.30995,0.0002,26.24651]
[1779405934611,24.18,77581.12,0.0,0.30992,0.0002,26.24548]
[1779405935523,24.18,77591.03,0.0,0.31187,0.0002,26.32028]
[1779405937732,24.18,77590.94,0.0,0.31185,0.0002,26.31955]
[1779405944018,24.18,77590.46,0.0,0.31175,0.0002,26.31561]
[1779405949053,24.18,77590.5,0.0,0.31174,0.0002,26.31548]
[1779405954087,24.18,77589.1,0.0,0.31145,0.0002,26.30449]
[1779405959124,24.18,77588.03,0.0,0.31123,0.0002,26.29595]
[1779405964159,24.18,77593.31,0.0,0.31225,0.0002,26.33504]
[1779405969197,24.17,77592.23,0.0,0.31202,0.0002,26.32617]
[1779405973924,24.17,77591.45,0.0,0.31185,0.0002,26.31969]
[1779405978936,24.17,77590.37,0.0,0.31162,0.0002,26.31108]
[1779405979594,24.17,77590.37,0.0,0.31162,0.0002,26.31108]
[1779405985304,24.17,77595.67,0.0,0.31264,0.0002,26.35007]
[1779405986536,24.17,77595.67,0.0,0.31264,0.0002,26.35007]
[1779405986543,24.17,77595.67,0.0,0.31264,0.0002,26.35007]
[1779405986638,24.17,77593.07,0.0,0.31212,0.0002,26.33028]
[1779405991640,24.16,77594.95,0.0,0.31248,0.0002,26.34388]
[1779405993431,24.16,77593.5,0.0,0.31217,0.0002,26.32933]
[1779405993593,24.16,77593.5,0.0,0.31217,0.0002,26.32933]
[1779405993587,24.16,77593.03,0.0,0.31208,0.0002,26.3258]
[1779405998604,24.16,77595.96,0.0,0.31264,0.0002,26.34722]
[1779406003624,24.16,77598.31,0.0,0.31307,0.0002,26.3639]
[1779406008643,24.15,77594.5,0.0,0.3123,0.0002,26.33443]
[1779406013645,24.15,77594.5,0.0,0.31227,0.0002,26.33355]
[1779406018659,24.15,77593.6,0.0,0.31208,0.0002,26.326]
[1779406022730,24.14,77602.84,0.0,0.31388,0.0002,26.39448]
[1779406027735,24.14,77606.67,0.0,0.31461,0.0002,26.42232]
[1779406032757,24.14,77605.21,0.0,0.3143,0.0002,26.41062]
[1779406037759,24.14,77604.44,0.0,0.31412,0.0002,26.40385]
[1779406042761,24.13,77603.72,0.0,0.31396,0.0002,26.39765]
[1779406047777,24.13,77602.05,0.0,0.31359,0.0002,26.38394]
[1779406052788,24.12,77601.57,0.0,0.31346,0.0002,26.37612]
[1779406057816,24.12,77600.69,0.0,0.31325,0.0002,26.36831]
[1779406062820,24.12,77600.35,0.0,0.31315,0.0002,26.36474]
[1779406067835,24.11,77600.35,0.0,0.31313,0.0002,26.36373]
[1779406072850,24.11,77600.46,0.0,0.31312,0.0002,26.36356]
[1779406077852,24.11,77603.31,0.0,0.31366,0.0002,26.38391]
[1779406082853,24.1,77604.05,0.0,0.31377,0.0002,26.38844]
[1779406086661,24.1,77602.53,0.0,0.31346,0.0002,26.37667]
[1779406086904,24.1,77601.61,0.0,0.31328,0.0002,26.36958]
[1779406086947,24.1,77601.61,0.0,0.31328,0.0002,26.36958]
[1779406087165,24.1,77590.73,0.0,0.31112,0.0002,26.28746]
[1779406089500,24.1,77590.29,0.0,0.31103,0.0002,26.28401]
[1779406089706,24.1,77585.62,0.0,0.31011,0.0002,26.24839]
[1779406094737,24.1,77582.46,0.0,0.30947,0.0002,26.22396]
[1779406099742,24.09,77581.78,0.0,0.30933,0.0002,26.21836]
[1779406104766,24.09,77580.34,0.0,0.30903,0.0002,26.20696]
[1779406109801,24.09,77580.28,0.0,0.30901,0.0002,26.20609]
[1779406114845,24.09,77579.84,0.0,0.30889,0.0002,26.1989]
[1779406119854,24.09,77579.84,0.0,0.30888,0.0002,26.1984]
[1779406121355,24.09,77579.84,0.0,0.30888,0.0002,26.19832]
[1779406122000,24.09,77580.22,0.0,0.30895,0.0002,26.20122]
[1779406122395,24.09,77580.22,0.0,0.30895,0.0002,26.20122]
[1779406126142,24.09,77575.45,0.0,0.30801,0.0002,26.16449]
[1779406128058,24.09,77577.78,0.0,0.30846,0.0002,26.18223]
[1779406129985,24.09,77577.78,0.0,0.30846,0.0002,26.18217]
[1779406131998,24.09,77578.01,0.0,0.3085,0.0002,26.18374]
[1779406137626,24.08,77582.28,0.0,0.30933,0.0002,26.2159]
[1779406143407,24.08,77584.0,0.0,0.30965,0.0002,26.2284]
[1779406150460,24.08,77581.13,0.0,0.30907,0.0002,26.20567]
[1779406155588,24.08,77581.55,0.0,0.30914,0.0002,26.20839]
[1779406163551,24.07,77582.1,0.0,0.30921,0.0002,26.21136]
[1779406168586,24.07,77581.34,0.0,0.30904,0.0002,26.20482]
[1779406169241,24.07,77581.34,0.0,0.30904,0.0002,26.20482]
[1779406174628,24.07,77575.07,0.0,0.30777,0.0002,26.1527]
[1779406179663,24.07,77576.43,0.0,0.30803,0.0002,26.16268]
[1779406182890,24.07,77578.4,0.0,0.30841,0.0002,26.17751]
[1779406183489,24.07,77578.4,0.0,0.30841,0.0002,26.17751]
[1779406183832,24.06,77588.95,0.0,0.31048,0.0002,26.25778]
[1779406188849,24.06,77591.11,0.0,0.31089,0.0002,26.27372]
[1779406193855,24.06,77589.79,0.0,0.31061,0.0002,26.26292]
[1779406198862,24.06,77588.76,0.0,0.31038,0.0002,26.25417]
[1779406203890,24.05,77588.03,0.0,0.31022,0.0002,26.24787]
[1779406208898,24.05,77589.54,0.0,0.31049,0.0002,26.25857]
[1779406213907,24.05,77589.91,0.0,0.31055,0.0002,26.26061]
[1779406218918,24.05,77591.97,0.0,0.31093,0.0002,26.27549]
[1779406221027,24.05,77592.52,0.0,0.31103,0.0002,26.27936]
[1779406221087,24.05,77592.52,0.0,0.31103,0.0002,26.27936]
[1779406227582,24.04,77604.63,0.0,0.3134,0.0002,26.36959]
[1779406230727,24.04,77604.63,0.0,0.31339,0.0002,26.36944]
[1779406230776,24.04,77604.63,0.0,0.31339,0.0002,26.36944]
[1779406231391,24.04,77605.88,0.0,0.31363,0.0002,26.37854]
[1779406231461,24.04,77590.73,0.0,0.31061,0.0002,26.26056]
[1779406232291,24.04,77585.74,0.0,0.30962,0.0002,26.22244]
[1779406237374,24.04,77583.17,0.0,0.30911,0.0002,26.20255]
[1779406243107,24.04,77583.3,0.0,0.30913,0.0002,26.20335]
[1779406246892,24.04,77582.11,0.0,0.30889,0.0002,26.19424]
[1779406248006,24.04,77581.65,0.0,0.3088,0.0002,26.19071]
[1779406253179,24.04,77583.04,0.0,0.30908,0.0002,26.20151]
[1779406260227,24.04,77584.43,0.0,0.30936,0.0002,26.21221]
[1779406265853,24.04,77585.18,0.0,0.30951,0.0002,26.2179]
[1779406271303,24.04,77584.44,0.0,0.30936,0.0002,26.21228]
[1779406276930,24.04,77586.59,0.0,0.30978,0.0002,26.22869]
[1779406283388,24.04,77586.52,0.0,0.30977,0.0002,26.22815]
[1779406288423,24.04,77586.28,0.0,0.30973,0.0002,26.22639]
[1779406293457,24.04,77585.66,0.0,0.30959,0.0002,26.21837]
[1779406301033,24.04,77586.24,0.0,0.30971,0.0002,26.22297]
[1779406306549,24.04,77586.23,0.0,0.30971,0.0002,26.22312]
[1779406311673,24.04,77586.07,0.0,0.30968,0.0002,26.22205]
[1779406313195,24.04,77586.07,0.0,0.30969,0.0002,26.22213]
[1779406313202,24.04,77586.07,0.0,0.30969,0.0002,26.22213]
[1779406314008,24.04,77586.07,0.0,0.30969,0.0002,26.22221]
[1779406318296,24.04,77584.98,0.0,0.30947,0.0002,26.21385]
[1779406321445,24.04,77585.14,0.0,0.3095,0.0002,26.21501]
[1779406321493,24.04,77585.14,0.0,0.3095,0.0002,26.21501]
[1779406321585,24.04,77585.14,0.0,0.3095,0.0002,26.21501]
[1779406321984,24.04,77585.14,0.0,0.3095,0.0002,26.21501]
[1779406322033,24.04,77588.49,0.0,0.31016,0.0002,26.24052]
[1779406323527,24.04,77594.04,0.0,0.31126,0.0002,26.2827]
[1779406324007,24.04,77594.14,0.0,0.31128,0.0002,26.28347]
[1779406324088,24.04,77594.14,0.0,0.31128,0.0002,26.28347]
[1779406325991,24.04,77593.71,0.0,0.31119,0.0002,26.2802]
[1779406329567,24.04,77594.5,0.0,0.31135,0.0002,26.28616]
[1779406329599,24.04,77594.5,0.0,0.31135,0.0002,26.28616]
[1779406330048,24.04,77596.97,0.0,0.31184,0.0002,26.30482]
[1779406330622,24.04,77596.97,0.0,0.31184,0.0002,26.30482]
[1779406330996,24.04,77601.21,0.0,0.31268,0.0002,26.33677]
[1779406336007,24.04,77603.87,0.0,0.3132,0.0002,26.35664]
[1779406341017,24.04,77607.05,0.0,0.31382,0.0002,26.38025]
[1779406346034,24.04,77610.14,0.0,0.31443,0.0002,26.40305]
[1779406351042,24.04,77612.14,0.0,0.31481,0.0002,26.41756]
[1779406356058,24.03,77613.54,0.0,0.31506,0.0002,26.42411]
[1779406361089,24.03,77613.52,0.0,0.31504,0.0002,26.42334]
[1779406366103,24.03,77613.86,0.0,0.31508,0.0002,26.42523]
[1779406371129,24.03,77615.73,0.0,0.31544,0.0002,26.43866]
[1779406376150,24.03,77616.24,0.0,0.31553,0.0002,26.44195]
[1779406381160,24.02,77618.41,0.0,0.31595,0.0002,26.45757]
[1779406386182,24.02,77620.23,0.0,0.31629,0.0002,26.47054]
[1779406390016,24.02,77629.99,0.0,0.31823,0.0002,26.54228]
[1779406395021,24.02,77629.47,0.0,0.31811,0.0002,26.53795]
[1779406400044,24.02,77631.51,0.0,0.3185,0.0002,26.55234]
[1779406405069,24.01,77630.95,0.0,0.31837,0.0002,26.54764]
[1779406410086,24.01,77630.85,0.0,0.31834,0.0002,26.54636]
[1779406415106,24.01,77632.53,0.0,0.31864,0.0002,26.55478]
[1779406420127,24.01,77635.02,0.0,0.31912,0.0002,26.57253]
[1779406425152,24.0,77632.84,0.0,0.31866,0.0002,26.55584]
[1779406430156,24.0,77631.17,0.0,0.31832,0.0002,26.54315]
[1779406435157,24.0,77630.68,0.0,0.31821,0.0002,26.53911]
[1779406440165,24.0,77622.43,0.0,0.31655,0.0002,26.4777]
[1779406445165,24.0,77619.46,0.0,0.31595,0.0002,26.45539]
[1779406450189,24.0,77616.04,0.0,0.31526,0.0002,26.42941]
[1779406455204,23.99,77615.41,0.0,0.31512,0.0002,26.42411]
[1779406460231,23.99,77614.97,0.0,0.31501,0.0002,26.42023]
[1779406465249,23.99,77614.92,0.0,0.31499,0.0002,26.41932]
[1779406469194,23.99,77627.12,0.0,0.3174,0.0002,26.50944]
[1779406474207,23.99,77626.28,0.0,0.3172,0.0002,26.49917]
[1779406479229,23.98,77625.77,0.0,0.31708,0.0002,26.4948]
[1779406484238,23.98,77624.51,0.0,0.31681,0.0002,26.48493]
[1779406489253,23.98,77622.81,0.0,0.31646,0.0002,26.47189]
[1779406494259,23.98,77625.78,0.0,0.31704,0.0002,26.49351]
[1779406499276,23.98,77626.5,0.0,0.31717,0.0002,26.49837]
[1779406500769,23.98,77626.33,0.0,0.31714,0.0002,26.49702]
[1779406500954,23.98,77626.33,0.0,0.31714,0.0002,26.49702]
[1779406500997,23.98,77628.0,0.0,0.31747,0.0002,26.50938]
[1779406502210,23.98,77628.0,0.0,0.31747,0.0002,26.50938]
[1779406503379,23.97,77633.84,0.0,0.31863,0.0002,26.55229]
[1779406503448,23.97,77633.84,0.0,0.31863,0.0002,26.55229]
[1779406509001,23.97,77634.9,0.0,0.31882,0.0002,26.55926]
[1779406514040,23.97,77635.62,0.0,0.31894,0.0002,26.56385]
[1779406519072,23.97,77636.13,0.0,0.31903,0.0002,26.56688]
[1779406524109,23.96,77636.21,0.0,0.31902,0.0002,26.56673]
[1779406529144,23.96,77634.65,0.0,0.31869,0.0002,26.55453]
[1779406534179,23.96,77635.44,0.0,0.3188,0.0002,26.55612]
[1779406539214,23.95,77635.5,0.0,0.3188,0.0002,26.55588]
[1779406544250,23.95,77635.32,0.0,0.31874,0.0002,26.55381]
[1779406550113,23.95,77636.61,0.0,0.31898,0.0002,26.56282]
[1779406555195,23.95,77636.92,0.0,0.31902,0.0002,26.56433]
[1779406556666,23.95,77647.94,0.0,0.32123,0.0002,26.64475]
[1779406562376,23.94,77648.42,0.0,0.32131,0.0002,26.64767]
[1779406567410,23.94,77645.4,0.0,0.32069,0.0002,26.62521]
[1779406572446,23.94,77643.75,0.0,0.32035,0.0002,26.61283]
[1779406577480,23.94,77639.2,0.0,0.31943,0.0002,26.57927]
[1779406582515,23.94,77637.44,0.0,0.31907,0.0002,26.56624]
[1779406584829,23.94,77636.69,0.0,0.31892,0.0002,26.56071]
[1779406587861,23.94,77636.69,0.0,0.31892,0.0002,26.56071]
[1779406590642,23.94,77644.05,0.0,0.3204,0.0002,26.61473]
[1779406593328,23.94,77653.69,0.0,0.32232,0.0002,26.68136]
[1779406594505,23.94,77653.33,0.0,0.32224,0.0002,26.67875]
[1779406594515,23.94,77653.33,0.0,0.32224,0.0002,26.67875]
[1779406595228,23.94,77654.0,0.0,0.32237,0.0002,26.68343]
[1779406600228,23.94,77657.03,0.0,0.32297,0.0002,26.70499]
[1779406605244,23.93,77658.84,0.0,0.32333,0.0002,26.71769]
[1779406610260,23.93,77660.62,0.0,0.32367,0.0002,26.72989]
[1779406615268,23.93,77662.08,0.0,0.32395,0.0002,26.73998]
[1779406620282,23.93,77661.92,0.0,0.3239,0.0002,26.73819]
[1779406625287,23.93,77663.69,0.0,0.32424,0.0002,26.75042]
[1779406630287,23.92,77663.55,0.0,0.3242,0.0002,26.74893]
[1779406635291,23.92,77663.55,0.0,0.32418,0.0002,26.74847]
[1779406640301,23.92,77665.77,0.0,0.32462,0.0002,26.764]
[1779406645327,23.92,77667.29,0.0,0.32491,0.0002,26.77443]
[1779406650345,23.92,77667.57,0.0,0.32495,0.0002,26.7759]
[1779406655352,23.91,77666.85,0.0,0.32477,0.0002,26.76678]
[1779406660402,23.91,77666.44,0.0,0.32468,0.0002,26.76336]
[1779406661379,23.91,77657.95,0.0,0.32295,0.0002,26.7018]
[1779406666404,23.91,77657.91,0.0,0.32294,0.0002,26.70134]
[1779406669350,23.91,77649.3,0.0,0.3212,0.0002,26.63853]
[1779406670353,23.91,77649.3,0.0,0.3212,0.0002,26.63853]
[1779406670397,23.91,77643.01,0.0,0.31992,0.0002,26.59226]
[1779406673323,23.91,77655.17,0.0,0.32237,0.0002,26.68083]
[1779406678333,23.9,77656.59,0.0,0.32264,0.0002,26.69066]
[1779406683359,23.9,77654.08,0.0,0.32212,0.0002,26.67199]
[1779406688375,23.9,77652.13,0.0,0.32172,0.0002,26.65746]
[1779406693400,23.9,77648.95,0.0,0.32107,0.0002,26.634]
[1779406698426,23.9,77645.48,0.0,0.32036,0.0002,26.60839]
[1779406703450,23.9,77645.28,0.0,0.32032,0.0002,26.60673]
[1779406708467,23.9,77643.52,0.0,0.31996,0.0002,26.5936]
[1779406713489,23.9,77643.54,0.0,0.31994,0.0002,26.59022]
[1779406718510,23.9,77642.17,0.0,0.31966,0.0002,26.58005]
[1779406723522,23.9,77638.9,0.0,0.319,0.0002,26.55594]
[1779406728554,23.9,77634.01,0.0,0.31802,0.0002,26.51981]
[1779406733582,23.9,77631.64,0.0,0.31754,0.0002,26.50229]
[1779406738604,23.9,77632.52,0.0,0.31772,0.0002,26.50883]
[1779406743604,23.9,77635.62,0.0,0.31834,0.0002,26.53174]
[1779406748609,23.9,77639.58,0.0,0.31914,0.0002,26.56087]
[1779406753609,23.9,77639.73,0.0,0.31916,0.0002,26.56187]
[1779406758633,23.9,77641.16,0.0,0.31945,0.0002,26.57231]
[1779406763650,23.9,77642.05,0.0,0.31962,0.0002,26.57878]
[1779406768674,23.9,77643.52,0.0,0.31992,0.0002,26.58953]
[1779406773696,23.9,77645.39,0.0,0.32028,0.0002,26.59982]
[1779406778723,23.9,77651.86,0.0,0.32158,0.0002,26.64722]
[1779406783726,23.9,77651.63,0.0,0.32154,0.0002,26.64571]
[1779406788753,23.9,77656.47,0.0,0.32252,0.0002,26.68112]
[1779406789455,23.9,77656.47,0.0,0.32252,0.0002,26.68112]
[1779406789466,23.9,77656.47,0.0,0.32252,0.0002,26.68112]
[1779406789531,23.9,77660.17,0.0,0.32327,0.0002,26.708]
[1779406794545,23.9,77656.79,0.0,0.32259,0.0002,26.68355]
[1779406799548,23.9,77659.9,0.0,0.32321,0.0002,26.70596]
[1779406801070,23.9,77661.21,0.0,0.32348,0.0002,26.71536]
[1779406801456,23.9,77664.11,0.0,0.32406,0.0002,26.73625]
[1779406801747,23.9,77664.11,0.0,0.32406,0.0002,26.73625]
[1779406801767,23.9,77664.11,0.0,0.32406,0.0002,26.73625]
[1779406804063,23.9,77667.74,0.0,0.3248,0.0002,26.76238]
[1779406804105,23.9,77667.74,0.0,0.3248,0.0002,26.76238]
[1779406806970,23.9,77668.94,0.0,0.32504,0.0002,26.7709]
[1779406807266,23.9,77668.94,0.0,0.32504,0.0002,26.7709]
[1779406810233,23.9,77669.26,0.0,0.3251,0.0002,26.77305]
[1779406811504,23.9,77677.84,0.0,0.32683,0.0002,26.83427]
[1779406816508,23.89,77678.85,0.0,0.32703,0.0002,26.84106]
[1779406821520,23.89,77678.79,0.0,0.327,0.0002,26.84003]
[1779406826535,23.89,77678.21,0.0,0.32686,0.0002,26.83514]
[1779406831536,23.89,77679.09,0.0,0.32702,0.0002,26.84076]
[1779406832612,23.88,77679.77,0.0,0.32713,0.0002,26.8421]
[1779406837616,23.88,77678.82,0.0,0.32692,0.0002,26.83459]
[1779406842633,23.88,77675.72,0.0,0.32627,0.0002,26.81199]
[1779406847644,23.88,77673.94,0.0,0.32589,0.0002,26.79869]
[1779406852671,23.87,77672.63,0.0,0.32561,0.0002,26.78863]
[1779406856161,23.87,77675.45,0.0,0.32617,0.0002,26.80859]
[1779406857247,23.87,77675.28,0.0,0.32614,0.0002,26.80725]
[1779406857257,23.87,77675.28,0.0,0.32614,0.0002,26.80725]
[1779406860563,23.87,77672.5,0.0,0.32556,0.0002,26.78704]
[1779406861557,23.87,77672.49,0.0,0.32556,0.0002,26.78682]
[1779406865448,23.87,77672.49,0.0,0.32555,0.0002,26.78658]
[1779406865451,23.87,77672.49,0.0,0.32555,0.0002,26.78658]
[1779406865457,23.87,77672.49,0.0,0.32555,0.0002,26.78658]
[1779406867979,23.87,77671.94,0.0,0.32543,0.0002,26.7824]
[1779406867994,23.87,77671.94,0.0,0.32543,0.0002,26.7824]
[1779406868028,23.87,77671.94,0.0,0.32543,0.0002,26.7824]
[1779406868555,23.87,77671.49,0.0,0.32534,0.0002,26.77909]
[1779406870570,23.87,77679.68,0.0,0.32699,0.0002,26.83748]
[1779406875607,23.87,77680.12,0.0,0.32707,0.0002,26.84014]
[1779406879347,23.86,77683.16,0.0,0.32768,0.0002,26.86143]
[1779406879634,23.86,77683.59,0.0,0.32776,0.0002,26.8644]
[1779406879817,23.86,77683.59,0.0,0.32776,0.0002,26.8644]
[1779406879972,23.86,77683.59,0.0,0.32776,0.0002,26.8644]
[1779406879993,23.86,77683.59,0.0,0.32776,0.0002,26.8644]
[1779406881876,23.86,77687.68,0.0,0.32859,0.0002,26.89329]
[1779406881899,23.86,77687.68,0.0,0.32859,0.0002,26.89329]
[1779406882100,23.86,77687.68,0.0,0.32859,0.0002,26.89329]
[1779406883930,23.86,77689.73,0.0,0.329,0.0002,26.90757]
[1779406884004,23.86,77689.73,0.0,0.329,0.0002,26.90757]
[1779406884026,23.86,77689.73,0.0,0.329,0.0002,26.90757]
[1779406885971,23.86,77688.86,0.0,0.32882,0.0002,26.90124]
[1779406885995,23.86,77688.86,0.0,0.32882,0.0002,26.90124]
[1779406891267,23.86,77691.51,0.0,0.32935,0.0002,26.91949]
[1779406897760,23.86,77692.16,0.0,0.32944,0.0002,26.91989]
[1779406899866,23.86,77692.57,0.0,0.32952,0.0002,26.92265]
[1779406900352,23.86,77692.57,0.0,0.32952,0.0002,26.92265]
[1779406907829,23.85,77693.01,0.0,0.32958,0.0002,26.92467]
[1779406912864,23.85,77693.89,0.0,0.32974,0.0002,26.93027]
[1779406918907,23.85,77694.37,0.0,0.32981,0.0002,26.93292]
[1779406923943,23.84,77696.02,0.0,0.33013,0.0002,26.94386]
[1779406930242,23.84,77695.67,0.0,0.33005,0.0002,26.94115]
[1779406930692,23.84,77695.81,0.0,0.33006,0.0002,26.94163]
[1779406934133,23.84,77684.67,0.0,0.32778,0.0002,26.86252]
[1779406940292,23.84,77683.59,0.0,0.32755,0.0002,26.85449]
[1779406948112,23.83,77679.36,0.0,0.32667,0.0002,26.8239]
[1779406953146,23.83,77676.09,0.0,0.32599,0.0002,26.79694]
[1779406958184,23.83,77681.02,0.0,0.32698,0.0002,26.83198]
[1779406963542,23.83,77679.82,0.0,0.32673,0.0002,26.82321]
[1779406969259,23.83,77674.65,0.0,0.32567,0.0002,26.78596]
[1779406974294,23.83,77669.8,0.0,0.32469,0.0002,26.75107]
[1779406981343,23.83,77669.74,0.0,0.32468,0.0002,26.75067]
[1779406986377,23.83,77666.55,0.0,0.32403,0.0002,26.72767]
[1779406988071,23.83,77663.26,0.0,0.32336,0.0002,26.70386]
[1779406988686,23.83,77663.26,0.0,0.32336,0.0002,26.70386]
[1779406989400,23.83,77662.45,0.0,0.3232,0.0002,26.69806]
[1779406992477,23.83,77662.52,0.0,0.32322,0.0002,26.6986]
[1779406992792,23.83,77662.52,0.0,0.32322,0.0002,26.69867]
[1779406993700,23.83,77662.52,0.0,0.32322,0.0002,26.69871]
[1779406998722,23.83,77666.35,0.0,0.32399,0.0002,26.72628]
[1779407003737,23.83,77668.2,0.0,0.32436,0.0002,26.73939]
[1779407008754,23.83,77669.84,0.0,0.32468,0.0002,26.75089]
[1779407013773,23.83,77670.34,0.0,0.32476,0.0002,26.75085]
[1779407018799,23.83,77670.71,0.0,0.32483,0.0002,26.75329]
[1779407021420,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407021428,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407021430,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407021460,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407021466,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407021630,23.83,77670.98,0.0,0.32488,0.0002,26.75505]
[1779407027674,23.82,77670.29,0.0,0.32472,0.0002,26.74948]
[1779407032708,23.82,77667.96,0.0,0.32423,0.0002,26.73214]
[1779407042780,23.82,77666.55,0.0,0.32392,0.0002,26.72108]
[1779407048820,23.82,77668.45,0.0,0.32429,0.0002,26.73446]
[1779407053863,23.82,77666.25,0.0,0.32384,0.0002,26.71832]
[1779407058893,23.82,77666.69,0.0,0.32392,0.0002,26.72136]
[1779407065939,23.81,77667.05,0.0,0.32399,0.0002,26.7238]
[1779407070976,23.81,77667.45,0.0,0.32407,0.0002,26.7266]
[1779407078024,23.81,77667.89,0.0,0.32414,0.0002,26.72631]
[1779407083059,23.81,77667.22,0.0,0.324,0.0002,26.72129]
[1779407089101,23.81,77667.43,0.0,0.32403,0.0002,26.72237]
[1779407096150,23.81,77668.54,0.0,0.32424,0.0002,26.72989]
[1779407101963,23.81,77668.54,0.0,0.32424,0.0002,26.72989]
[1779407102726,23.81,77668.54,0.0,0.32424,0.0002,26.72989]
[1779407102754,23.81,77668.54,0.0,0.32424,0.0002,26.72989]
[1779407103653,23.81,77665.69,0.0,0.32365,0.0002,26.70882]
[1779407103667,23.81,77665.69,0.0,0.32365,0.0002,26.70882]
[1779407103693,23.81,77660.2,0.0,0.32253,0.0002,26.66887]
[1779407107474,23.81,77659.66,0.0,0.32242,0.0002,26.6648]
[1779407107744,23.81,77659.66,0.0,0.32242,0.0002,26.6648]
[1779407112808,23.8,77664.57,0.0,0.3234,0.0002,26.6999]
[1779407119313,23.8,77662.86,0.0,0.32303,0.0002,26.6867]
[1779407124347,23.8,77661.17,0.0,0.32267,0.0002,26.67376]
[1779407129383,23.8,77659.87,0.0,0.32238,0.0002,26.66363]
[1779407136430,23.79,77658.58,0.0,0.32208,0.0002,26.64989]
[1779407141466,23.79,77658.8,0.0,0.3221,0.0002,26.65075]
[1779407151535,23.78,77657.84,0.0,0.32186,0.0002,26.64218]
[1779407157577,23.78,77656.84,0.0,0.32163,0.0002,26.63393]
[1779407163470,23.78,77656.57,0.0,0.32156,0.0002,26.63148]
[1779407166647,23.77,77643.07,0.0,0.3188,0.0002,26.53111]
[1779407167072,23.77,77643.07,0.0,0.3188,0.0002,26.53111]
[1779407167898,23.77,77637.93,0.0,0.31776,0.0002,26.49289]
[1779407172901,23.77,77634.78,0.0,0.31713,0.0002,26.46944]
[1779407177908,23.77,77631.11,0.0,0.31639,0.0002,26.44212]
[1779407182918,23.77,77626.84,0.0,0.31554,0.0002,26.4102]
[1779407187939,23.77,77622.96,0.0,0.31476,0.0002,26.38096]
[1779407189805,23.77,77622.96,0.0,0.31475,0.0002,26.38091]
[1779407189850,23.77,77622.43,0.0,0.31465,0.0002,26.37689]
[1779407194850,23.77,77623.71,0.0,0.31489,0.0002,26.3832]
[1779407195996,23.78,77627.41,0.0,0.31564,0.0002,26.41114]
[1779407196927,23.78,77629.44,0.0,0.31604,0.0002,26.42639]
[1779407197167,23.78,77629.44,0.0,0.31604,0.0002,26.42639]
[1779407197185,23.78,77629.44,0.0,0.31604,0.0002,26.42639]
[1779407197657,23.78,77629.44,0.0,0.31604,0.0002,26.42639]
[1779407199879,23.78,77638.01,0.0,0.31777,0.0002,26.49053]
[1779407204912,23.77,77640.92,0.0,0.31835,0.0002,26.51179]
[1779407209946,23.77,77644.51,0.0,0.31906,0.0002,26.53796]
[1779407215989,23.77,77645.99,0.0,0.31935,0.0002,26.54849]
[1779407221029,23.77,77647.12,0.0,0.31958,0.0002,26.5568]
[1779407227174,23.77,77647.16,0.0,0.31958,0.0002,26.55707]
[1779407233652,23.77,77646.1,0.0,0.31937,0.0002,26.54932]
[1779407238989,23.77,77646.11,0.0,0.31938,0.0002,26.54951]
[1779407244193,23.77,77647.49,0.0,0.31966,0.0002,26.55988]
[1779407250233,23.77,77647.69,0.0,0.31969,0.0002,26.56109]
[1779407255269,23.77,77648.56,0.0,0.31985,0.0002,26.56389]
[1779407261311,23.77,77648.62,0.0,0.31985,0.0002,26.56407]
[1779407266346,23.77,77649.66,0.0,0.32005,0.0002,26.5715]
[1779407271382,23.77,77650.43,0.0,0.3202,0.0002,26.57693]
[1779407277425,23.77,77649.84,0.0,0.32008,0.0002,26.57231]
[1779407282460,23.76,77650.08,0.0,0.32012,0.0002,26.57385]
[1779407287494,23.76,77650.76,0.0,0.32025,0.0002,26.57862]
[1779407294079,23.76,77651.04,0.0,0.32029,0.0002,26.58034]
[1779407303228,23.76,77651.65,0.0,0.32042,0.0002,26.58474]
[1779407308643,23.76,77652.26,0.0,0.32052,0.0002,26.58863]
[1779407313680,23.76,77652.04,0.0,0.32045,0.0002,26.58336]
[1779407319541,23.76,77651.58,0.0,0.32035,0.0002,26.57984]
[1779407325762,23.76,77652.05,0.0,0.32044,0.0002,26.58291]
[1779407330797,23.76,77657.1,0.0,0.32146,0.0002,26.61977]
[1779407335831,23.75,77654.82,0.0,0.32098,0.0002,26.6027]
[1779407340867,23.75,77654.4,0.0,0.32089,0.0002,26.59934]
[1779407345902,23.75,77658.88,0.0,0.3218,0.0002,26.63207]
[1779407346560,23.75,77658.88,0.0,0.3218,0.0002,26.63207]
[1779407351588,23.75,77664.56,0.0,0.32295,0.0002,26.67372]
[1779407356604,23.75,77657.55,0.0,0.32153,0.0002,26.6226]
[1779407361620,23.75,77654.56,0.0,0.32093,0.0002,26.60087]
[1779407366382,23.75,77654.05,0.0,0.32083,0.0002,26.59707]
[1779407366393,23.75,77654.05,0.0,0.32083,0.0002,26.59707]
[1779407367131,23.75,77657.98,0.0,0.32163,0.0002,26.62592]
[1779407372146,23.75,77664.54,0.0,0.32294,0.0002,26.67056]
[1779407377166,23.76,77665.48,0.0,0.32314,0.0002,26.67746]
[1779407382171,23.76,77664.3,0.0,0.3229,0.0002,26.66892]
[1779407387194,23.76,77665.77,0.0,0.3232,0.0002,26.6797]
[1779407392212,23.76,77666.53,0.0,0.32335,0.0002,26.68529]
[1779407397243,23.76,77667.46,0.0,0.32354,0.0002,26.69207]
[1779407402243,23.76,77667.01,0.0,0.32345,0.0002,26.68882]
[1779407407244,23.76,77669.99,0.0,0.32406,0.0002,26.71041]
[1779407412249,23.76,77669.92,0.0,0.32404,0.0002,26.70982]
[1779407417254,23.76,77669.76,0.0,0.32401,0.0002,26.70855]
[1779407422270,23.75,77670.43,0.0,0.32414,0.0002,26.71327]
[1779407425038,23.75,77670.11,0.0,0.32407,0.0002,26.71088]
[1779407425071,23.75,77670.11,0.0,0.32407,0.0002,26.71088]
[1779407425126,23.75,77670.11,0.0,0.32407,0.0002,26.71088]
[1779407425130,23.75,77670.11,0.0,0.32407,0.0002,26.71088]
[1779407425163,23.75,77666.44,0.0,0.32332,0.0002,26.6842]
[1779407426117,23.75,77655.54,0.0,0.32111,0.0002,26.60449]
[1779407427576,23.75,77652.03,0.0,0.32039,0.0002,26.57861]
[1779407428120,23.75,77652.42,0.0,0.32047,0.0002,26.58149]
[1779407433123,23.75,77653.95,0.0,0.32077,0.0002,26.58936]
[1779407438150,23.75,77654.0,0.0,0.32078,0.0002,26.58969]
[1779407443161,23.75,77653.99,0.0,0.32078,0.0002,26.58969]
[1779407448182,23.75,77653.17,0.0,0.32061,0.0002,26.58374]
[1779407453200,23.75,77653.22,0.0,0.32062,0.0002,26.5842]
[1779407458220,23.76,77655.12,0.0,0.32101,0.0002,26.59828]
[1779407463243,23.76,77656.6,0.0,0.32132,0.0002,26.60924]
[1779407468270,23.76,77656.72,0.0,0.32134,0.0002,26.61019]
[1779407473272,23.76,77657.38,0.0,0.32148,0.0002,26.61508]
[1779407478284,23.76,77656.83,0.0,0.32137,0.0002,26.61109]
[1779407480167,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407480716,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407480783,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407480911,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407480984,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407481165,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407481174,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407481231,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407481247,23.76,77669.3,0.0,0.3239,0.0002,26.70209]
[1779407481153,23.76,77674.27,0.0,0.32492,0.0002,26.73808]
[1779407482170,23.76,77674.27,0.0,0.32492,0.0002,26.73808]
[1779407482223,23.76,77674.27,0.0,0.32492,0.0002,26.73808]
[1779407482225,23.76,77668.25,0.0,0.32369,0.0002,26.69449]
[1779407483414,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483458,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483624,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483634,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483645,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483662,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407483989,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407484014,23.76,77668.25,0.0,0.32369,0.0002,26.69447]
[1779407484090,23.76,77663.93,0.0,0.32281,0.0002,26.66304]
[1779407484358,23.76,77663.93,0.0,0.32281,0.0002,26.66304]
[1779407484367,23.76,77663.93,0.0,0.32281,0.0002,26.66304]
[1779407484591,23.76,77663.93,0.0,0.32281,0.0002,26.66304]
[1779407484602,23.76,77663.93,0.0,0.32281,0.0002,26.66304]
[1779407484885,23.76,77663.93,0.0,0.32281,0.0002,26.66307]
[1779407487142,23.76,77665.42,0.0,0.32311,0.0002,26.67395]
[1779407488361,23.76,77664.59,0.0,0.32295,0.0002,26.66796]
[1779407489142,23.76,77664.59,0.0,0.32295,0.0002,26.66796]
[1779407489229,23.76,77664.67,0.0,0.32296,0.0002,26.66856]
[1779407494955,23.76,77667.34,0.0,0.32349,0.0002,26.68474]
[1779407499990,23.76,77666.92,0.0,0.32341,0.0002,26.68172]
[1779407506036,23.76,77666.84,0.0,0.32339,0.0002,26.68119]
[1779407512082,23.76,77667.11,0.0,0.32345,0.0002,26.68318]
[1779407517113,23.76,77667.49,0.0,0.32353,0.0002,26.68595]
[1779407522147,23.76,77668.27,0.0,0.32368,0.0002,26.69156]
[1779407527188,23.76,77660.62,0.0,0.32213,0.0002,26.63587]
[1779407532222,23.76,77662.0,0.0,0.32242,0.0002,26.64615]
[1779407537259,23.76,77659.87,0.0,0.32198,0.0002,26.63045]
[1779407543302,23.76,77658.5,0.0,0.32169,0.0002,26.61991]
[1779407549130,23.76,77657.38,0.0,0.32146,0.0002,26.61156]
[1779407550074,23.75,77656.59,0.0,0.32129,0.0002,26.60556]
[1779407550233,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407550606,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407550822,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407550870,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407551010,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407551267,23.75,77676.17,0.0,0.32527,0.0002,26.74796]
[1779407551102,23.75,77693.52,0.0,0.3288,0.0002,26.86862]
[1779407551999,23.75,77693.52,0.0,0.3288,0.0002,26.86862]
[1779407552068,23.76,77693.51,0.0,0.32881,0.0002,26.86887]
[1779407554346,23.76,77690.86,0.0,0.32828,0.0002,26.8507]
[1779407554378,23.76,77690.86,0.0,0.32828,0.0002,26.8507]
[1779407554409,23.76,77689.81,0.0,0.32807,0.0002,26.84323]
[1779407556337,23.76,77688.43,0.0,0.32779,0.0002,26.83339]
[1779407556359,23.76,77688.43,0.0,0.32779,0.0002,26.83339]
[1779407556653,23.76,77688.43,0.0,0.32779,0.0002,26.83339]
[1779407556681,23.76,77688.43,0.0,0.32779,0.0002,26.83339]
[1779407557381,23.76,77687.94,0.0,0.32769,0.0002,26.82989]
[1779407557411,23.76,77687.94,0.0,0.32769,0.0002,26.82989]
[1779407557454,23.76,77687.47,0.0,0.32759,0.0002,26.82654]
[1779407558392,23.76,77687.47,0.0,0.32759,0.0002,26.82654]
[1779407558491,23.76,77687.47,0.0,0.32759,0.0002,26.82651]
[1779407560592,23.76,77686.7,0.0,0.32743,0.0002,26.821]
[1779407561279,23.76,77686.7,0.0,0.32743,0.0002,26.82098]
[1779407561786,23.76,77686.7,0.0,0.32743,0.0002,26.82098]
[1779407561803,23.76,77686.7,0.0,0.32743,0.0002,26.82098]
[1779407562482,23.76,77686.7,0.0,0.32743,0.0002,26.82096]
[1779407562490,23.76,77686.7,0.0,0.32743,0.0002,26.82096]
[1779407562583,23.76,77686.7,0.0,0.32743,0.0002,26.82093]
[1779407568490,23.76,77688.26,0.0,0.32774,0.0002,26.83176]
[1779407576147,23.75,77683.31,0.0,0.32672,0.0002,26.79605]
[1779407578986,23.75,77677.69,0.0,0.32557,0.0002,26.7556]
[1779407579009,23.75,77677.69,0.0,0.32557,0.0002,26.7556]
[1779407579032,23.75,77677.69,0.0,0.32557,0.0002,26.7556]
[1779407579059,23.75,77675.19,0.0,0.32506,0.0002,26.73756]
[1779407584606,23.75,77671.77,0.0,0.32436,0.0002,26.71279]
[1779407590088,23.75,77672.45,0.0,0.3245,0.0002,26.71773]
[1779407596287,23.75,77670.26,0.0,0.32405,0.0002,26.70198]
[1779407602733,23.76,77669.46,0.0,0.32389,0.0002,26.69633]
[1779407608363,23.75,77669.58,0.0,0.32392,0.0002,26.69709]
[1779407613809,23.75,77669.53,0.0,0.32388,0.0002,26.69302]
[1779407618844,23.75,77669.33,0.0,0.32383,0.0002,26.69138]
[1779407623879,23.75,77669.43,0.0,0.32385,0.0002,26.6919]
[1779407629519,23.75,77669.21,0.0,0.32379,0.0002,26.69006]
[1779407636970,23.75,77668.86,0.0,0.32372,0.0002,26.68726]
[1779407640543,23.75,77669.0,0.0,0.32374,0.0002,26.68816]
[1779407641124,23.75,77669.0,0.0,0.32374,0.0002,26.68816]
[1779407641142,23.75,77669.0,0.0,0.32374,0.0002,26.68816]
[1779407641401,23.75,77669.0,0.0,0.32374,0.0002,26.68816]
[1779407641151,23.75,77661.27,0.0,0.32217,0.0002,26.63179]
[1779407642023,23.75,77656.51,0.0,0.3212,0.0002,26.59682]
[1779407642580,23.75,77656.51,0.0,0.3212,0.0002,26.59682]
[1779407643318,23.75,77656.23,0.0,0.32114,0.0002,26.59472]
[1779407646491,23.75,77657.39,0.0,0.32137,0.0002,26.60323]
[1779407647426,23.75,77657.39,0.0,0.32137,0.0002,26.60322]
[1779407652482,23.75,77657.85,0.0,0.32147,0.0002,26.60656]
[1779407657503,23.75,77658.49,0.0,0.32159,0.0002,26.61109]
[1779407662507,23.75,77658.29,0.0,0.32154,0.0002,26.60928]
[1779407667513,23.75,77658.63,0.0,0.3216,0.0002,26.61147]
[1779407672521,23.74,77659.08,0.0,0.32167,0.0002,26.61108]
[1779407677502,23.74,77651.85,0.0,0.32019,0.0002,26.55762]
[1779407677549,23.74,77651.85,0.0,0.32019,0.0002,26.55762]
[1779407679528,23.74,77644.46,0.0,0.31869,0.0002,26.50284]
[1779407679559,23.74,77644.46,0.0,0.31869,0.0002,26.50284]
[1779407681580,23.74,77644.54,0.0,0.31871,0.0002,26.50343]
[1779407681610,23.74,77644.54,0.0,0.31871,0.0002,26.50343]
[1779407688332,23.74,77641.66,0.0,0.31812,0.0002,26.48177]
[1779407693371,23.74,77644.3,0.0,0.31865,0.0002,26.50125]
[1779407694456,23.74,77644.3,0.0,0.31865,0.0002,26.50125]
[1779407704448,23.74,77635.4,0.0,0.31684,0.0002,26.43484]
[1779407708668,23.74,77634.38,0.0,0.31664,0.0002,26.42725]
[1779407709483,23.74,77633.97,0.0,0.31656,0.0002,26.42419]
[1779407715127,23.74,77633.23,0.0,0.31641,0.0002,26.41872]
[1779407720560,23.74,77632.9,0.0,0.31635,0.0002,26.41634]
[1779407726602,23.74,77634.01,0.0,0.31657,0.0002,26.42469]
[1779407731636,23.74,77631.31,0.0,0.31601,0.0002,26.40103]
[1779407736903,23.74,77627.85,0.0,0.31531,0.0002,26.37505]
[1779407741987,23.74,77629.87,0.0,0.31572,0.0002,26.39039]
[1779407749058,23.74,77630.79,0.0,0.3159,0.0002,26.39706]
[1779407755409,23.74,77628.91,0.0,0.3155,0.0002,26.38224]
[1779407761385,23.74,77628.91,0.0,0.31549,0.0002,26.38188]
[1779407767889,23.74,77624.48,0.0,0.31458,0.0002,26.34777]
[1779407772924,23.74,77619.09,0.0,0.31349,0.0002,26.30669]
[1779407776553,23.73,77618.5,0.0,0.31337,0.0002,26.30212]
[1779407776579,23.73,77614.36,0.0,0.31253,0.0002,26.27055]
[1779407778177,23.73,77614.36,0.0,0.31253,0.0002,26.27053]
[1779407778242,23.73,77611.42,0.0,0.31194,0.0002,26.24807]
[1779407783309,23.73,77611.46,0.0,0.31195,0.0002,26.24834]
[1779407789993,23.73,77611.01,0.0,0.31186,0.0002,26.24489]
[1779407790878,23.73,77610.39,0.0,0.31173,0.0002,26.24016]
[1779407791031,23.73,77610.39,0.0,0.31173,0.0002,26.24016]
[1779407791064,23.73,77610.39,0.0,0.31173,0.0002,26.24016]
[1779407791408,23.73,77610.39,0.0,0.31173,0.0002,26.24016]
[1779407791574,23.73,77610.39,0.0,0.31173,0.0002,26.24016]
[1779407791420,23.73,77593.25,0.0,0.30828,0.0002,26.10463]
[1779407792058,23.73,77593.37,0.0,0.3083,0.0002,26.10544]
[1779407793379,23.73,77577.04,0.0,0.30504,0.0002,25.97783]
[1779407794722,23.73,77577.04,0.0,0.30504,0.0002,25.97785]
[1779407794811,23.73,77577.04,0.0,0.30504,0.0002,25.97785]
[1779407794928,23.73,77577.04,0.0,0.30504,0.0002,25.97785]
[1779407795175,23.73,77581.85,0.0,0.306,0.0002,26.01566]
[1779407796409,23.73,77581.85,0.0,0.306,0.0002,26.01566]
[1779407798768,23.73,77582.88,0.0,0.30621,0.0002,26.02385]
[1779407798775,23.73,77582.88,0.0,0.30621,0.0002,26.02385]
[1779407799503,23.73,77583.22,0.0,0.30628,0.0002,26.02656]
[1779407804524,23.74,77584.34,0.0,0.30651,0.0002,26.03553]
[1779407805948,23.74,77585.4,0.0,0.30672,0.0002,26.04394]
[1779407806467,23.74,77585.4,0.0,0.30672,0.0002,26.04394]
[1779407806521,23.74,77563.39,0.0,0.30235,0.0002,25.87065]
[1779407807593,23.74,77553.62,0.0,0.30041,0.0002,25.79271]
[1779407808548,23.74,77553.31,0.0,0.30035,0.0002,25.79029]
[1779407809966,23.74,77555.07,0.0,0.30071,0.0002,25.8045]
[1779407810003,23.74,77555.07,0.0,0.30071,0.0002,25.8045]
[1779407810545,23.74,77557.23,0.0,0.30114,0.0002,25.8219]
[1779407811047,23.74,77557.23,0.0,0.30114,0.0002,25.8219]
[1779407811076,23.74,77557.23,0.0,0.30114,0.0002,25.8219]
[1779407811487,23.74,77557.23,0.0,0.30114,0.0002,25.8219]
[1779407811587,23.74,77557.23,0.0,0.30114,0.0002,25.82203]
[1779407812273,23.74,77557.23,0.0,0.30114,0.0002,25.82203]
[1779407812299,23.74,77557.23,0.0,0.30114,0.0002,25.82203]
[1779407815182,23.74,77555.07,0.0,0.30072,0.0002,25.80517]
[1779407815209,23.74,77555.07,0.0,0.30072,0.0002,25.80517]
[1779407815489,23.74,77554.55,0.0,0.30062,0.0002,25.80115]
[1779407820514,23.74,77552.42,0.0,0.30022,0.0002,25.78467]
[1779407825519,23.74,77550.7,0.0,0.2999,0.0002,25.77161]
[1779407827015,23.74,77550.55,0.0,0.29988,0.0002,25.77086]
[1779407831637,23.75,77548.77,0.0,0.29954,0.0002,25.75725]
[1779407837395,23.75,77551.44,0.0,0.3001,0.0002,25.77963]
[1779407842438,23.75,77547.48,0.0,0.29933,0.0002,25.74867]
[1779407848202,23.76,77548.53,0.0,0.29958,0.0002,25.75843]
[1779407853508,23.76,77551.4,0.0,0.30015,0.0002,25.77921]
[1779407858544,23.76,77550.51,0.0,0.3,0.0002,25.77304]
[1779407863967,23.77,77550.64,0.0,0.30005,0.0002,25.77485]
[1779407863983,23.77,77550.64,0.0,0.30005,0.0002,25.77485]
[1779407864020,23.77,77550.64,0.0,0.30005,0.0002,25.77485]
[1779407864518,23.77,77550.64,0.0,0.30005,0.0002,25.77485]
[1779407864619,23.77,77551.74,0.0,0.30028,0.0002,25.78404]
[1779407869621,23.77,77551.49,0.0,0.30025,0.0002,25.78295]
[1779407875663,23.77,77551.13,0.0,0.30021,0.0002,25.78134]
[1779407881705,23.78,77550.24,0.0,0.30006,0.0002,25.77533]
[1779407886740,23.78,77549.52,0.0,0.29995,0.0002,25.77051]
[1779407892785,23.78,77549.87,0.0,0.30004,0.0002,25.77442]
[1779407897817,23.79,77549.05,0.0,0.29991,0.0002,25.7688]
[1779407902852,23.79,77547.77,0.0,0.29968,0.0002,25.75951]
[1779407907887,23.79,77548.44,0.0,0.29984,0.0002,25.76582]
[1779407912922,23.8,77547.93,0.0,0.29974,0.0002,25.75922]
[1779407917958,23.8,77548.02,0.0,0.29978,0.0002,25.76087]
[1779407926622,23.8,77547.95,0.0,0.29981,0.0002,25.76181]
[1779407932080,23.81,77546.39,0.0,0.29953,0.0002,25.75046]
[1779407937112,23.81,77544.87,0.0,0.29925,0.0002,25.73931]
[1779407943153,23.81,77545.6,0.0,0.29942,0.0002,25.74593]
[1779407948188,23.82,77545.97,0.0,0.2995,0.0002,25.74943]
[1779407954744,23.82,77548.31,0.0,0.29998,0.0002,25.76854]
[1779407960274,23.82,77546.69,0.0,0.29968,0.0002,25.75633]
[1779407965308,23.82,77547.65,0.0,0.29988,0.0002,25.7645]
[1779407973365,23.82,77548.37,0.0,0.30002,0.0002,25.76749]
[1779407980040,23.82,77548.16,0.0,0.29998,0.0002,25.76615]
[1779407981556,23.83,77548.16,0.0,0.29999,0.0002,25.76641]
[1779407982756,23.83,77548.16,0.0,0.29999,0.0002,25.76649]
[1779407982893,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407982962,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407983215,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407983220,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407983342,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407983458,23.83,77551.96,0.0,0.30074,0.0002,25.79688]
[1779407983493,23.83,77566.19,0.0,0.30356,0.0002,25.90966]
[1779407985451,23.83,77573.89,0.0,0.30509,0.0002,25.9706]
[1779407987479,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987490,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987519,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987555,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987687,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987702,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987770,23.83,77574.18,0.0,0.30516,0.0002,25.97308]
[1779407987570,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407987799,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407987813,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407987826,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407987941,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407987969,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407988045,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407988060,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407988317,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407988348,23.83,77574.71,0.0,0.30527,0.0002,25.9774]
[1779407988474,23.83,77574.75,0.0,0.30528,0.0002,25.97788]
[1779407989121,23.83,77574.75,0.0,0.30528,0.0002,25.97788]
[1779407989310,23.83,77574.75,0.0,0.30528,0.0002,25.97788]
[1779407989774,23.83,77557.77,0.0,0.30193,0.0002,25.84441]
[1779407991494,23.83,77555.71,0.0,0.30152,0.0002,25.82824]
[1779407991938,23.83,77555.71,0.0,0.30152,0.0002,25.82824]
[1779407992501,23.83,77559.31,0.0,0.30224,0.0002,25.85692]
[1779407993450,23.83,77559.31,0.0,0.30224,0.0002,25.85692]
[1779407993456,23.83,77559.31,0.0,0.30224,0.0002,25.85692]
[1779407993462,23.83,77559.31,0.0,0.30224,0.0002,25.85692]
[1779407993680,23.83,77559.94,0.0,0.30237,0.0002,25.86204]
[1779407996043,23.83,77560.03,0.0,0.30239,0.0002,25.86282]
[1779407996058,23.83,77560.03,0.0,0.30239,0.0002,25.86282]
[1779407997827,23.83,77555.92,0.0,0.30158,0.0002,25.83032]
[1779407997833,23.83,77555.92,0.0,0.30158,0.0002,25.83032]
[1779407998547,23.83,77558.64,0.0,0.30212,0.0002,25.852]
[1779408000560,23.83,77561.4,0.0,0.30267,0.0002,25.87407]
[1779408002574,23.83,77568.4,0.0,0.30406,0.0002,25.92956]
[1779408003987,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408003995,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004088,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004114,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004151,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004178,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004256,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004292,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004361,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004379,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004466,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004498,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004549,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004586,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004655,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004672,23.83,77571.07,0.0,0.30459,0.0002,25.9507]
[1779408004692,23.84,77572.47,0.0,0.30488,0.0002,25.96183]
[1779408004844,23.84,77572.47,0.0,0.30488,0.0002,25.96183]
[1779408004883,23.84,77572.47,0.0,0.30488,0.0002,25.96183]
[1779408004970,23.84,77572.47,0.0,0.30488,0.0002,25.96183]
[1779408005297,23.84,77572.47,0.0,0.30488,0.0002,25.96183]
[1779408005597,23.84,77572.52,0.0,0.30489,0.0002,25.96239]
[1779408010630,23.84,77574.37,0.0,0.30528,0.0002,25.97764]
[1779408012026,23.84,77575.47,0.0,0.3055,0.0002,25.98639]
[1779408012532,23.84,77575.47,0.0,0.3055,0.0002,25.98639]
[1779408020133,23.84,77578.83,0.0,0.3062,0.0002,26.01383]
[1779408026751,23.85,77577.98,0.0,0.30606,0.0002,26.00822]
[1779408032786,23.85,77576.65,0.0,0.30581,0.0002,25.99845]
[1779408032795,23.85,77576.65,0.0,0.3058,0.0002,25.99533]
[1779408035021,23.85,77577.32,0.0,0.30594,0.0002,26.00088]
[1779408035268,23.85,77577.32,0.0,0.30594,0.0002,26.00088]
[1779408035816,23.85,77565.76,0.0,0.30365,0.0002,25.91051]
[1779408037151,23.85,77559.89,0.0,0.3025,0.0002,25.86442]
[1779408040572,23.85,77559.31,0.0,0.3024,0.0002,25.86042]
[1779408040963,23.85,77559.82,0.0,0.30251,0.0002,25.86471]
[1779408046202,23.86,77562.64,0.0,0.30309,0.0002,25.88784]
[1779408049259,23.86,77562.05,0.0,0.30299,0.0002,25.8838]
[1779408055346,23.86,77563.0,0.0,0.30319,0.0002,25.89207]
[1779408056694,23.86,77564.85,0.0,0.30357,0.0002,25.90696]
[1779408056754,23.86,77565.43,0.0,0.30369,0.0002,25.91168]
[1779408059089,23.87,77553.71,0.0,0.30138,0.0002,25.81944]
[1779408060205,23.87,77553.71,0.0,0.30138,0.0002,25.81944]
[1779408060741,23.87,77553.71,0.0,0.30138,0.0002,25.81944]
[1779408060839,23.87,77553.71,0.0,0.30138,0.0002,25.81944]
[1779408061096,23.87,77551.9,0.0,0.30103,0.0002,25.80541]
[1779408061403,23.87,77551.9,0.0,0.30103,0.0002,25.80541]
[1779408061784,23.87,77529.7,0.0,0.29668,0.0002,25.62786]
[1779408062473,23.87,77519.42,0.0,0.29467,0.0002,25.54459]
[1779408063011,23.87,77519.42,0.0,0.29468,0.0002,25.54485]
[1779408065146,23.87,77518.71,0.0,0.29455,0.0002,25.53939]
[1779408065342,23.87,77511.34,0.0,0.29312,0.00019,25.47976]
[1779408067782,23.87,77511.34,0.0,0.29312,0.00019,25.47976]
[1779408067825,23.87,77511.34,0.0,0.29312,0.00019,25.47976]
[1779408069406,23.87,77517.33,0.0,0.29431,0.00019,25.52943]
[1779408073622,23.87,77515.26,0.0,0.29393,0.00019,25.51336]
[1779408073697,23.88,77514.0,0.0,0.29369,0.00019,25.50359]
[1779408079130,23.9,77511.39,0.0,0.29335,0.00019,25.48882]
[1779408083949,23.9,77507.12,0.0,0.29254,0.00019,25.45468]
[1779408084161,23.9,77507.03,0.0,0.29253,0.00019,25.45415]
[1779408089198,23.9,77511.46,0.0,0.29341,0.00019,25.49132]
[1779408092110,23.9,77511.13,0.0,0.29333,0.00019,25.4855]
[1779408092847,23.9,77507.04,0.0,0.29254,0.00019,25.45227]
[1779408097850,23.91,77507.59,0.0,0.29269,0.00019,25.45817]
[1779408103299,23.91,77509.06,0.0,0.29301,0.00019,25.4719]
[1779408108332,23.92,77509.14,0.0,0.29306,0.00019,25.47396]
[1779408113367,23.92,77509.74,0.0,0.29321,0.00019,25.48021]
[1779408118403,23.93,77510.09,0.0,0.29332,0.00019,25.48439]
[1779408124447,23.93,77508.98,0.0,0.29314,0.00019,25.4769]
[1779408129481,23.93,77509.04,0.0,0.29318,0.00019,25.47877]
[1779408134517,23.94,77509.07,0.0,0.29322,0.00019,25.48035]
[1779408139551,23.94,77509.65,0.0,0.29337,0.00019,25.48637]
[1779408145593,23.95,77509.71,0.0,0.29342,0.00019,25.48841]
[1779408150629,23.95,77511.76,0.0,0.29385,0.00019,25.50639]
[1779408155555,23.95,77515.95,0.0,0.29467,0.00019,25.53787]
[1779408155581,23.95,77515.95,0.0,0.29467,0.00019,25.53787]
[1779408155668,23.95,77515.94,0.0,0.29467,0.00019,25.53801]
[1779408157360,23.96,77519.63,0.0,0.29539,0.00019,25.56808]
[1779408161232,23.96,77527.3,0.0,0.2969,0.0002,25.63039]
[1779408161404,23.96,77527.3,0.0,0.2969,0.0002,25.63039]
[1779408161473,23.96,77527.3,0.0,0.2969,0.0002,25.63039]
[1779408161484,23.96,77527.3,0.0,0.2969,0.0002,25.63039]
[1779408161837,23.96,77527.3,0.0,0.2969,0.0002,25.63039]
[1779408161969,23.96,77501.37,0.0,0.29186,0.00019,25.42016]
[1779408162101,23.96,77501.37,0.0,0.29186,0.00019,25.42016]
[1779408162205,23.96,77501.37,0.0,0.29186,0.00019,25.42016]
[1779408162497,23.96,77501.37,0.0,0.29186,0.00019,25.42016]
[1779408162925,23.96,77501.37,0.0,0.29186,0.00019,25.42016]
[1779408162937,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163123,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163170,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163332,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163378,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163387,23.96,77497.27,0.0,0.29107,0.00019,25.38652]
[1779408163721,23.96,77497.27,0.0,0.29107,0.00019,25.38669]
[1779408164568,23.96,77497.27,0.0,0.29107,0.00019,25.38669]
[1779408164608,23.96,77497.27,0.0,0.29107,0.00019,25.38669]
[1779408164927,23.96,77497.27,0.0,0.29107,0.00019,25.38669]
[1779408164926,23.96,77496.07,0.0,0.29085,0.00019,25.37703]
[1779408165739,23.96,77496.07,0.0,0.29085,0.00019,25.37723]
[1779408169920,23.96,77501.89,0.0,0.29199,0.00019,25.42555]
[1779408169967,23.96,77503.78,0.0,0.29236,0.00019,25.44108]
[1779408173934,23.96,77513.43,0.0,0.29424,0.00019,25.51989]
[1779408174816,23.96,77513.43,0.0,0.29424,0.00019,25.5199]
[1779408179851,23.96,77510.85,0.0,0.29375,0.00019,25.49942]
[1779408184184,23.96,77507.85,0.0,0.29317,0.00019,25.47533]
[1779408184943,23.96,77499.17,0.0,0.29149,0.00019,25.40446]
[1779408186033,23.96,77499.17,0.0,0.2915,0.00019,25.40452]
[1779408192943,23.97,77500.34,0.0,0.29173,0.00019,25.41448]
[1779408195209,23.97,77497.1,0.0,0.29111,0.00019,25.38811]
[1779408197983,23.97,77487.09,0.0,0.28919,0.00019,25.3061]
[1779408198490,23.97,77487.09,0.0,0.28919,0.00019,25.3061]
[1779408204028,23.97,77484.19,0.0,0.28866,0.00019,25.28333]
[1779408208051,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208396,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208588,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208593,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208615,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208727,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208835,23.97,77485.7,0.0,0.28896,0.00019,25.29627]
[1779408208864,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209081,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209167,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209307,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209313,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209405,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209528,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209704,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209792,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209852,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408210004,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408210047,23.97,77479.15,0.0,0.2877,0.00019,25.24218]
[1779408209863,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210202,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210242,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210478,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210508,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210746,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210778,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210953,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210979,23.97,77466.81,0.0,0.28534,0.00019,25.13949]
[1779408210960,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211158,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211185,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211373,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211416,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211420,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211423,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211590,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211622,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211774,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408211801,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408212028,23.97,77463.76,0.0,0.28476,0.00019,25.11415]
[1779408212037,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212091,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212513,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212514,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212548,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212702,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212725,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212807,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212816,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212911,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408212928,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408213000,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408213019,23.97,77463.9,0.0,0.28477,0.00019,25.11202]
[1779408213013,23.97,77463.9,0.0,0.28477,0.00019,25.11222]
[1779408213678,23.97,77463.9,0.0,0.28477,0.00019,25.11222]
[1779408213955,23.97,77462.35,0.0,0.28448,0.00019,25.09943]
[1779408218710,23.98,77474.42,0.0,0.28681,0.00019,25.20108]
[1779408221067,23.98,77476.13,0.0,0.28714,0.00019,25.21541]
[1779408221072,23.98,77476.13,0.0,0.28714,0.00019,25.21541]
[1779408221813,23.98,77477.51,0.0,0.28741,0.00019,25.22706]
[1779408227194,23.98,77482.56,0.0,0.28841,0.00019,25.27007]
[1779408232229,23.99,77483.8,0.0,0.28868,0.00019,25.28165]
[1779408237266,23.99,77479.11,0.0,0.28781,0.00019,25.24421]
[1779408242300,23.99,77481.14,0.0,0.28824,0.00019,25.26251]
[1779408247334,24.0,77480.09,0.0,0.28807,0.00019,25.25531]
[1779408250603,24.0,77477.77,0.0,0.28765,0.00019,25.23702]
[1779408250604,24.0,77474.61,0.0,0.28705,0.00019,25.21093]
[1779408252629,24.0,77474.61,0.0,0.28705,0.00019,25.21093]
[1779408258040,24.0,77467.18,0.0,0.28564,0.00019,25.14995]
[1779408258894,24.0,77467.87,0.0,0.28578,0.00019,25.15591]
[1779408264453,24.01,77468.33,0.0,0.2859,0.00019,25.16113]
[1779408267100,24.01,77478.09,0.0,0.28779,0.00019,25.24284]
[1779408268232,24.01,77478.09,0.0,0.28779,0.00019,25.24284]
[1779408268236,24.01,77478.09,0.0,0.28779,0.00019,25.24284]
[1779408269064,24.01,77481.51,0.0,0.28846,0.00019,25.27153]
[1779408269319,24.01,77481.51,0.0,0.28846,0.00019,25.27153]
[1779408269708,24.01,77481.51,0.0,0.28846,0.00019,25.27153]
[1779408269750,24.01,77481.51,0.0,0.28846,0.00019,25.27153]
[1779408270019,24.01,77481.51,0.0,0.28846,0.00019,25.27153]
[1779408270056,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270130,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270196,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270428,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270483,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270492,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270624,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270663,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270838,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408270899,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408271030,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408271103,24.01,77490.36,0.0,0.29016,0.00019,25.34461]
[1779408271085,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271234,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271303,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271434,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271496,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271650,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271696,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271867,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271915,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408272099,24.01,77498.14,0.0,0.29165,0.00019,25.40507]
[1779408271964,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272141,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272292,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272314,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272323,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272384,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272395,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272404,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272434,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272531,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272538,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272572,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272608,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272973,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408272991,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408273020,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408273046,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408273104,24.01,77496.52,0.0,0.29134,0.00019,25.39199]
[1779408273074,24.01,77495.6,0.0,0.29117,0.00019,25.38463]
[1779408277325,24.01,77496.08,0.0,0.29127,0.00019,25.38907]
[1779408277545,24.02,77495.87,0.0,0.29123,0.00019,25.38751]
[1779408278309,24.02,77495.87,0.0,0.29123,0.00019,25.38751]
[1779408283587,24.02,77489.81,0.0,0.29009,0.00019,25.33891]
[1779408288622,24.02,77490.43,0.0,0.29023,0.00019,25.34457]
[1779408293657,24.02,77489.75,0.0,0.29011,0.00019,25.33958]
[1779408299699,24.02,77491.27,0.0,0.29042,0.00019,25.35282]
[1779408304295,24.03,77491.79,0.0,0.29053,0.00019,25.35746]
[1779408310016,24.03,77488.11,0.0,0.28983,0.00019,25.32773]
[1779408310084,24.03,77488.59,0.0,0.28993,0.00019,25.33181]
[1779408316058,24.03,77490.72,0.0,0.29035,0.00019,25.34956]
[1779408316060,24.03,77503.04,0.0,0.29273,0.00019,25.4503]
[1779408317996,24.03,77503.04,0.0,0.29273,0.00019,25.45036]
[1779408318035,24.03,77501.89,0.0,0.29251,0.00019,25.44104]
[1779408320011,24.03,77501.89,0.0,0.29251,0.00019,25.44108]
[1779408320039,24.03,77501.73,0.0,0.29248,0.00019,25.43982]
[1779408325976,24.03,77501.09,0.0,0.29236,0.00019,25.43481]
[1779408331937,24.03,77500.25,0.0,0.29218,0.00019,25.42476]
[1779408336972,24.03,77499.09,0.0,0.29196,0.00019,25.41548]
[1779408341515,24.03,77498.98,0.0,0.29194,0.00019,25.41474]
[1779408346178,24.03,77499.46,0.0,0.29204,0.00019,25.41879]
[1779408351264,24.03,77505.41,0.0,0.2932,0.00019,25.46741]
[1779408356271,24.03,77501.51,0.0,0.29246,0.00019,25.43623]
[1779408363876,24.04,77503.84,0.0,0.29292,0.00019,25.45591]
[1779408372244,24.04,77502.23,0.0,0.29263,0.00019,25.44358]
[1779408378080,24.04,77501.29,0.0,0.29246,0.00019,25.43618]
[1779408383321,24.04,77494.97,0.0,0.29125,0.00019,25.38517]
[1779408388357,24.04,77497.52,0.0,0.29176,0.00019,25.40659]
[1779408393442,24.04,77496.04,0.0,0.29146,0.00019,25.39159]
[1779408397851,24.05,77498.79,0.0,0.29201,0.00019,25.41472]
[1779408397859,24.05,77498.79,0.0,0.29201,0.00019,25.41472]
[1779408397920,24.05,77501.96,0.0,0.29263,0.00019,25.44065]
[1779408403462,24.05,77503.75,0.0,0.29298,0.00019,25.4556]
[1779408408497,24.05,77502.5,0.0,0.29275,0.00019,25.44575]
[1779408409973,24.05,77502.5,0.0,0.29275,0.00019,25.44575]
[1779408412538,24.05,77501.18,0.0,0.2925,0.00019,25.43513]
[1779408415563,24.05,77500.86,0.0,0.29244,0.00019,25.43263]
[1779408421181,24.05,77506.26,0.0,0.29348,0.00019,25.47645]
[1779408424609,24.05,77495.81,0.0,0.29146,0.00019,25.39138]
[1779408426082,24.05,77495.81,0.0,0.29146,0.00019,25.39138]
[1779408432664,24.05,77494.13,0.0,0.29115,0.00019,25.37816]
[1779408438183,24.05,77495.48,0.0,0.29142,0.00019,25.38951]
[1779408443741,24.05,77495.31,0.0,0.2914,0.00019,25.38875]
[1779408448776,24.05,77492.07,0.0,0.29078,0.00019,25.36264]
[1779408455829,24.06,77492.15,0.0,0.29079,0.00019,25.36011]
[1779408466904,24.06,77493.33,0.0,0.29103,0.00019,25.37038]
[1779408471936,24.06,77494.95,0.0,0.29135,0.00019,25.384]
[1779408475517,24.06,77495.19,0.0,0.2914,0.00019,25.38621]
[1779408476131,24.06,77492.83,0.0,0.29095,0.00019,25.36702]
[1779408482007,24.06,77495.16,0.0,0.29142,0.00019,25.38686]
[1779408485205,24.06,77495.91,0.0,0.29157,0.00019,25.39327]
[1779408485291,24.06,77495.91,0.0,0.29157,0.00019,25.39327]
[1779408485297,24.06,77501.11,0.0,0.29258,0.00019,25.43574]
[1779408490504,24.07,77504.35,0.0,0.29322,0.00019,25.46253]
[1779408496435,24.07,77502.73,0.0,0.29291,0.00019,25.44958]
[1779408502161,24.07,77503.9,0.0,0.29314,0.00019,25.45937]
[1779408504174,24.07,77494.59,0.0,0.29135,0.00019,25.38376]
[1779408509209,24.07,77494.93,0.0,0.29143,0.00019,25.38704]
[1779408514246,24.07,77493.14,0.0,0.29107,0.00019,25.36952]
[1779408519280,24.07,77493.92,0.0,0.29124,0.00019,25.3765]
[1779408524313,24.07,77495.72,0.0,0.2916,0.00019,25.39165]
[1779408528106,24.08,77505.03,0.0,0.29341,0.00019,25.4678]
[1779408535393,24.08,77497.39,0.0,0.29196,0.00019,25.40697]
[1779408541015,24.08,77499.67,0.0,0.29242,0.00019,25.42635]
[1779408546471,24.08,77498.32,0.0,0.29218,0.00019,25.41599]
[1779408551509,24.09,77497.32,0.0,0.292,0.00019,25.4085]
[1779408556555,24.09,77497.56,0.0,0.29206,0.00019,25.41096]
[1779408556631,24.09,77497.56,0.0,0.29206,0.00019,25.41096]
[1779408556892,24.09,77497.56,0.0,0.29206,0.00019,25.41096]
[1779408556971,24.09,77496.31,0.0,0.29182,0.00019,25.40105]
[1779408562582,24.09,77492.11,0.0,0.29102,0.00019,25.367]
[1779408568427,24.09,77492.11,0.0,0.29102,0.00019,25.367]
[1779408574152,24.09,77493.93,0.0,0.29137,0.00019,25.37932]
[1779408575236,24.09,77493.92,0.0,0.29138,0.00019,25.37939]
[1779408575312,24.09,77494.28,0.0,0.29145,0.00019,25.38247]
[1779408581298,24.09,77490.01,0.0,0.29064,0.00019,25.34795]
[1779408586751,24.09,77491.23,0.0,0.29087,0.00019,25.35807]
[1779408591785,24.09,77484.24,0.0,0.28954,0.00019,25.30112]
[1779408597303,24.09,77485.32,0.0,0.28975,0.00019,25.31035]
[1779408601149,24.1,77485.71,0.0,0.28984,0.00019,25.31392]
[1779408601223,24.1,77485.71,0.0,0.28984,0.00019,25.31392]
[1779408601260,24.1,77485.98,0.0,0.28989,0.00019,25.31631]
[1779408606458,24.1,77483.55,0.0,0.28943,0.00019,25.29671]
[1779408607592,24.1,77476.52,0.0,0.2881,0.00019,25.2393]
[1779408607690,24.1,77476.52,0.0,0.2881,0.00019,25.2393]
[1779408608121,24.1,77476.19,0.0,0.28803,0.00019,25.23655]
[1779408610306,24.1,77460.5,0.0,0.28504,0.00019,25.10661]
[1779408615969,24.1,77454.51,0.0,0.28391,0.00019,25.05707]
[1779408621007,24.1,77446.74,0.0,0.28244,0.00019,24.99251]
[1779408626041,24.1,77443.35,0.0,0.28182,0.00019,24.96466]
[1779408628156,24.1,77443.35,0.0,0.28182,0.00019,24.96466]
[1779408628682,24.1,77444.61,0.0,0.28206,0.00019,24.97545]
[1779408628701,24.1,77444.61,0.0,0.28206,0.00019,24.97545]
[1779408628709,24.1,77444.61,0.0,0.28206,0.00019,24.97545]
[1779408628944,24.1,77444.61,0.0,0.28206,0.00019,24.97545]
[1779408629066,24.1,77445.14,0.0,0.28216,0.00019,24.98]
[1779408630765,24.1,77438.26,0.0,0.28086,0.00019,24.92221]
[1779408630793,24.1,77438.26,0.0,0.28086,0.00019,24.92221]
[1779408631076,24.1,77437.85,0.0,0.28077,0.00019,24.91539]
[1779408634920,24.11,77439.02,0.0,0.281,0.00019,24.92555]
[1779408635106,24.11,77440.15,0.0,0.28122,0.00019,24.93534]
[1779408638969,24.11,77441.72,0.0,0.28152,0.00019,24.94891]
[1779408641017,24.11,77442.7,0.0,0.28171,0.00019,24.95737]
[1779408647151,24.11,77440.85,0.0,0.28137,0.00019,24.94233]
[1779408652826,24.11,77437.42,0.0,0.28073,0.00019,24.91376]
[1779408657236,24.11,77429.52,0.0,0.27925,0.00019,24.84717]
[1779408657480,24.11,77429.52,0.0,0.27925,0.00019,24.84717]
[1779408657558,24.11,77429.52,0.0,0.27925,0.00019,24.84717]
[1779408657625,24.11,77423.4,0.0,0.27809,0.00019,24.79524]
[1779408659282,24.11,77415.68,0.0,0.27664,0.00019,24.7295]
[1779408659392,24.11,77406.47,0.0,0.27492,0.00019,24.65072]
[1779408659642,24.11,77406.47,0.0,0.27492,0.00019,24.65072]
[1779408660449,24.11,77406.47,0.0,0.27492,0.00019,24.65072]
[1779408660456,24.11,77406.47,0.0,0.27492,0.00019,24.65072]
[1779408660459,24.11,77406.47,0.0,0.27492,0.00019,24.65072]
[1779408660548,24.11,77405.07,0.0,0.27466,0.00019,24.63891]
[1779408662120,24.11,77405.6,0.0,0.27476,0.00019,24.64354]
[1779408662125,24.11,77405.6,0.0,0.27476,0.00019,24.64354]
[1779408662309,24.11,77405.6,0.0,0.27477,0.00019,24.64363]
[1779408666772,24.11,77410.48,0.0,0.2757,0.00019,24.68618]
[1779408666785,24.11,77410.48,0.0,0.2757,0.00019,24.68618]
[1779408667523,24.11,77410.48,0.0,0.2757,0.00019,24.68618]
[1779408667551,24.12,77415.69,0.0,0.27668,0.00019,24.73095]
[1779408669852,24.12,77420.61,0.0,0.27761,0.00019,24.77321]
[1779408669902,24.12,77420.61,0.0,0.27761,0.00019,24.77321]
[1779408670213,24.12,77420.61,0.0,0.27761,0.00019,24.77321]
[1779408670369,24.12,77420.61,0.0,0.27761,0.00019,24.77331]
[1779408672378,24.12,77440.14,0.0,0.2813,0.00019,24.93907]
[1779408674411,24.12,77441.96,0.0,0.28165,0.00019,24.95442]
[1779408674440,24.12,77442.33,0.0,0.28172,0.00019,24.95755]
[1779408680434,24.12,77443.85,0.0,0.28201,0.00019,24.97047]
[1779408687856,24.12,77444.87,0.0,0.2822,0.00019,24.97906]
[1779408693526,24.12,77440.05,0.0,0.28128,0.00019,24.93534]
[1779408697554,24.12,77426.29,0.0,0.27868,0.00019,24.81906]
[1779408702594,24.12,77421.63,0.0,0.27781,0.00019,24.77963]
[1779408706980,24.12,77422.48,0.0,0.27797,0.00019,24.7871]
[1779408708448,24.12,77420.06,0.0,0.27752,0.00019,24.76654]
[1779408708536,24.12,77413.95,0.0,0.27637,0.00019,24.71445]
[1779408709601,24.12,77413.95,0.0,0.27637,0.00019,24.71445]
[1779408714677,24.12,77411.28,0.0,0.27589,0.00019,24.69223]
[1779408719714,24.12,77411.83,0.0,0.276,0.00019,24.69763]
[1779408724748,24.12,77409.47,0.0,0.27557,0.00019,24.6778]
[1779408729783,24.13,77406.21,0.0,0.27497,0.00019,24.65028]
[1779408734812,24.13,77407.84,0.0,0.27529,0.00019,24.6648]
[1779408739932,24.13,77405.16,0.0,0.2748,0.00019,24.64255]
[1779408744751,24.13,77408.66,0.0,0.27547,0.00019,24.67311]
[1779408749985,24.13,77419.69,0.0,0.27755,0.00019,24.76798]
[1779408755030,24.13,77421.31,0.0,0.27784,0.00019,24.77838]
[1779408762580,24.13,77421.65,0.0,0.27791,0.00019,24.78139]
[1779408768057,24.13,77421.69,0.0,0.27791,0.00019,24.78173]
[1779408773094,24.13,77413.02,0.0,0.27628,0.00019,24.70761]
[1779408774452,24.13,77413.02,0.0,0.27628,0.00019,24.70761]
[1779408776351,24.13,77412.35,0.0,0.27616,0.00019,24.70187]
[1779408782266,24.13,77407.74,0.0,0.2753,0.00019,24.66265]
[1779408787489,24.13,77401.64,0.0,0.27417,0.00019,24.6109]
[1779408788332,24.14,77400.74,0.0,0.27401,0.00019,24.60329]
[1779408788420,24.14,77400.74,0.0,0.27401,0.00019,24.60329]
[1779408789427,24.14,77400.24,0.0,0.27392,0.00019,24.59911]
[1779408790503,24.14,77399.97,0.0,0.27387,0.00019,24.5968]
[1779408791029,24.14,77399.97,0.0,0.27387,0.00019,24.59682]
[1779408792563,24.14,77399.97,0.0,0.27387,0.00019,24.59678]
[1779408798270,24.14,77396.26,0.0,0.27317,0.00019,24.56459]
[1779408798709,24.14,77396.26,0.0,0.27317,0.00019,24.56459]
[1779408804311,24.13,77393.61,0.0,0.27267,0.00019,24.54132]
[1779408806040,24.13,77393.72,0.0,0.27269,0.00019,24.54223]
[1779408806940,24.13,77391.62,0.0,0.27229,0.00019,24.52403]
[1779408806970,24.13,77391.62,0.0,0.27229,0.00019,24.52403]
[1779408807020,24.13,77391.62,0.0,0.27229,0.00019,24.52403]
[1779408807128,24.13,77391.62,0.0,0.27229,0.00019,24.52403]
[1779408807333,24.13,77391.66,0.0,0.2723,0.00019,24.52434]
[1779408808834,24.13,77390.75,0.0,0.27213,0.00019,24.51644]
[1779408808838,24.13,77390.75,0.0,0.27213,0.00019,24.51644]
[1779408809348,24.13,77389.3,0.0,0.27186,0.00019,24.50387]
[1779408814382,24.13,77386.42,0.0,0.2713,0.00019,24.47543]
[1779408819394,24.13,77386.0,0.0,0.27123,0.00019,24.47189]
[1779408824424,24.13,77386.96,0.0,0.27141,0.00019,24.48038]
[1779408829453,24.13,77390.65,0.0,0.2721,0.00019,24.51247]
[1779408834487,24.13,77393.41,0.0,0.27261,0.00019,24.53639]
[1779408839501,24.14,77394.45,0.0,0.27281,0.00019,24.54552]
[1779408840602,24.14,77395.46,0.0,0.273,0.00019,24.55428]
[1779408840637,24.14,77395.46,0.0,0.273,0.00019,24.55428]
[1779408845684,24.14,77397.7,0.0,0.27342,0.00019,24.57385]
[1779408846455,24.14,77398.4,0.0,0.27356,0.00019,24.57993]
[1779408848784,24.14,77399.12,0.0,0.27369,0.00019,24.58629]
[1779408854031,24.14,77398.84,0.0,0.27365,0.00019,24.5842]
[1779408857559,24.14,77394.59,0.0,0.27286,0.00019,24.54771]
[1779408861717,24.14,77396.65,0.0,0.27325,0.00019,24.56594]
[1779408861746,24.14,77397.47,0.0,0.27341,0.00019,24.57307]
[1779408866749,24.14,77403.73,0.0,0.27459,0.00019,24.62765]
[1779408871784,24.14,77401.32,0.0,0.27414,0.00019,24.60421]
[1779408876821,24.15,77398.65,0.0,0.27366,0.00019,24.58206]
[1779408881856,24.15,77396.48,0.0,0.27327,0.00019,24.5642]
[1779408886890,24.15,77389.42,0.0,0.27198,0.00019,24.5041]
[1779408891925,24.15,77388.89,0.0,0.2719,0.00019,24.50055]
[1779408896961,24.16,77389.73,0.0,0.27208,0.00019,24.50883]
[1779408901003,24.16,77388.31,0.0,0.27183,0.00019,24.49714]
[1779408906024,24.16,77384.7,0.0,0.27119,0.00019,24.46724]
[1779408911031,24.16,77382.38,0.0,0.27078,0.00019,24.44814]
[1779408916060,24.16,77382.71,0.0,0.27085,0.00019,24.45136]
[1779408921080,24.16,77391.52,0.0,0.27249,0.00019,24.52787]
[1779408926130,24.17,77390.93,0.0,0.2724,0.00019,24.5233]
[1779408926802,24.17,77380.01,0.0,0.27037,0.00019,24.4288]
[1779408931817,24.17,77377.23,0.0,0.26986,0.00019,24.40504]
[1779408933482,24.17,77376.29,0.0,0.26967,0.00019,24.39352]
[1779408933718,24.17,77376.29,0.0,0.26967,0.00019,24.39352]
[1779408933794,24.17,77376.56,0.0,0.26972,0.00019,24.39598]
[1779408934937,24.17,77376.56,0.0,0.26972,0.00019,24.39598]
[1779408937592,24.17,77370.03,0.0,0.26852,0.00018,24.33927]
[1779408938410,24.17,77364.26,0.0,0.26746,0.00018,24.28912]
[1779408938416,24.17,77364.26,0.0,0.26746,0.00018,24.28912]
[1779408938423,24.17,77364.26,0.0,0.26746,0.00018,24.28912]
[1779408938474,24.17,77364.26,0.0,0.26746,0.00018,24.28912]
[1779408940448,24.17,77359.32,0.0,0.26656,0.00018,24.24624]
[1779408940575,24.17,77359.32,0.0,0.26656,0.00018,24.24624]
[1779408940604,24.17,77359.32,0.0,0.26656,0.00018,24.24624]
[1779408940648,24.17,77359.28,0.0,0.26656,0.00018,24.24614]
[1779408942505,24.17,77359.28,0.0,0.26656,0.00018,24.24614]
[1779408947973,24.18,77356.25,0.0,0.26604,0.00018,24.22116]
[1779408948684,24.18,77356.25,0.0,0.26604,0.00018,24.22116]
[1779408953130,24.18,77362.86,0.0,0.26729,0.00018,24.28071]
[1779408953363,24.18,77365.51,0.0,0.26778,0.00018,24.30417]
[1779408958397,24.18,77361.48,0.0,0.26708,0.00018,24.27043]
[1779408963074,24.19,77365.55,0.0,0.26785,0.00018,24.30705]
[1779408963432,24.19,77365.78,0.0,0.26789,0.00018,24.30931]
[1779408968467,24.19,77364.64,0.0,0.26771,0.00018,24.30062]
[1779408969633,24.19,77364.64,0.0,0.26771,0.00018,24.30062]
[1779408970631,24.19,77368.75,0.0,0.26848,0.00018,24.3368]
[1779408970676,24.19,77368.75,0.0,0.26848,0.00018,24.3368]
[1779408972721,24.19,77389.45,0.0,0.27233,0.00019,24.51722]
[1779408974908,24.19,77393.09,0.0,0.27301,0.00019,24.54893]
[1779408974913,24.19,77393.09,0.0,0.27301,0.00019,24.54893]
[1779408975519,24.19,77394.82,0.0,0.27334,0.00019,24.56391]
[1779408980556,24.19,77397.13,0.0,0.27377,0.00019,24.584]
[1779408980584,24.19,77397.13,0.0,0.27377,0.00019,24.584]
[1779408980654,24.19,77397.13,0.0,0.27377,0.00019,24.584]
[1779408980678,24.19,77397.13,0.0,0.27377,0.00019,24.584]
[1779408980852,24.19,77396.95,0.0,0.27374,0.00019,24.58249]
[1779408981553,24.19,77396.95,0.0,0.27374,0.00019,24.58249]
[1779408983103,24.19,77401.64,0.0,0.27462,0.00019,24.62295]
[1779408983682,24.19,77411.61,0.0,0.27648,0.00019,24.70829]
[1779408984052,24.19,77411.61,0.0,0.27648,0.00019,24.70829]
[1779408984846,24.2,77413.44,0.0,0.27683,0.00019,24.72415]
[1779408985676,24.2,77413.44,0.0,0.27683,0.00019,24.72415]
[1779408985777,24.2,77413.14,0.0,0.27678,0.00019,24.72179]
[1779408987440,24.2,77413.14,0.0,0.27679,0.00019,24.72198]
[1779408994030,24.2,77422.2,0.0,0.27848,0.00019,24.79605]
[1779408995471,24.2,77421.7,0.0,0.27839,0.00019,24.79216]
[1779408996918,24.2,77434.43,0.0,0.2808,0.00019,24.89994]
[1779409001934,24.2,77426.43,0.0,0.27931,0.00019,24.83341]
[1779409006946,24.21,77428.93,0.0,0.2798,0.00019,24.85554]
[1779409011957,24.21,77428.93,0.0,0.27983,0.00019,24.8565]
[1779409016977,24.21,77433.67,0.0,0.28074,0.00019,24.89733]
[1779409022005,24.21,77433.87,0.0,0.2808,0.00019,24.89979]
[1779409024747,24.21,77434.21,0.0,0.28087,0.00019,24.90295]
[1779409024882,24.21,77437.91,0.0,0.28157,0.00019,24.93415]
[1779409025931,24.21,77437.91,0.0,0.28157,0.00019,24.93415]
[1779409025907,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026067,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026314,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026401,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026406,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026422,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026502,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026524,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026600,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026726,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026758,24.21,77453.25,0.0,0.28447,0.00019,25.06225]
[1779409026940,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409026995,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027154,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027198,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027372,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027413,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027613,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027645,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027889,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027908,24.21,77453.25,0.0,0.28448,0.00019,25.06233]
[1779409027886,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028203,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028230,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028415,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028440,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028608,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028636,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028646,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028648,24.21,77465.61,0.0,0.28683,0.00019,25.16465]
[1779409028894,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029246,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029280,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029350,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029370,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029497,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029516,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029581,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029603,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029707,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029723,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029791,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029809,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029895,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029926,24.21,77466.69,0.0,0.28703,0.00019,25.17354]
[1779409029909,24.21,77467.06,0.0,0.2871,0.00019,25.1766]
[1779409030064,24.21,77467.06,0.0,0.2871,0.00019,25.1766]
[1779409030107,24.21,77467.06,0.0,0.2871,0.00019,25.1766]
[1779409030278,24.21,77467.06,0.0,0.2871,0.00019,25.1766]
[1779409030310,24.21,77467.06,0.0,0.2871,0.00019,25.1766]
[1779409030907,24.21,77467.06,0.0,0.2871,0.00019,25.17658]
[1779409034992,24.21,77466.58,0.0,0.28701,0.00019,25.17255]
[1779409034999,24.21,77466.58,0.0,0.28701,0.00019,25.17255]
[1779409035943,24.21,77474.29,0.0,0.28848,0.00019,25.23586]
[1779409036789,24.21,77474.29,0.0,0.28848,0.00019,25.23586]
[1779409037077,24.21,77474.87,0.0,0.28859,0.00019,25.24055]
[1779409037461,24.21,77474.87,0.0,0.28859,0.00019,25.24055]
[1779409041246,24.21,77469.31,0.0,0.28752,0.00019,25.19455]
[1779409041373,24.21,77464.77,0.0,0.28665,0.00019,25.15707]
[1779409044266,24.21,77460.63,0.0,0.28586,0.00019,25.12269]
[1779409044277,24.21,77460.63,0.0,0.28586,0.00019,25.12269]
[1779409044400,24.21,77460.63,0.0,0.28586,0.00019,25.12269]
[1779409044858,24.21,77461.31,0.0,0.28598,0.00019,25.12816]
[1779409046893,24.21,77472.85,0.0,0.28818,0.00019,25.22299]
[1779409047646,24.21,77472.85,0.0,0.28818,0.00019,25.22299]
[1779409047733,24.21,77472.84,0.0,0.28817,0.00019,25.22263]
[1779409052055,24.21,77466.08,0.0,0.28684,0.00019,25.16258]
[1779409057108,24.21,77464.33,0.0,0.28648,0.00019,25.14735]
[1779409057217,24.21,77464.33,0.0,0.28648,0.00019,25.14735]
[1779409059899,24.2,77460.6,0.0,0.28576,0.00019,25.11611]
[1779409064460,24.2,77458.93,0.0,0.28542,0.00019,25.10134]
[1779409066690,24.2,77459.23,0.0,0.28547,0.00019,25.10341]
[1779409067003,24.2,77459.62,0.0,0.28554,0.00019,25.10626]
[1779409068998,24.2,77447.82,0.0,0.28329,0.00019,25.00789]
[1779409070120,24.2,77447.3,0.0,0.28319,0.00019,25.00344]
[1779409070904,24.2,77447.3,0.0,0.28319,0.00019,25.00344]
[1779409070912,24.2,77446.11,0.0,0.28296,0.00019,24.99341]
[1779409074791,24.2,77436.99,0.0,0.28123,0.00019,24.91668]
[1779409077501,24.2,77436.64,0.0,0.28116,0.00019,24.91365]
[1779409077569,24.2,77435.43,0.0,0.28093,0.00019,24.90328]
[1779409083938,24.19,77439.76,0.0,0.28174,0.00019,24.93931]
[1779409086467,24.19,77437.71,0.0,0.28134,0.00019,24.92155]
[1779409086569,24.19,77437.95,0.0,0.28138,0.00019,24.92327]
[1779409092346,24.19,77435.39,0.0,0.28088,0.00019,24.90102]
[1779409097381,24.19,77434.54,0.0,0.2807,0.00019,24.89314]
[1779409102409,24.19,77434.5,0.0,0.28068,0.00019,24.89218]
[1779409102442,24.19,77434.5,0.0,0.28068,0.00019,24.89218]
[1779409102646,24.19,77434.5,0.0,0.28068,0.00019,24.89218]
[1779409102768,24.19,77429.08,0.0,0.27965,0.00019,24.84618]
[1779409105008,24.18,77418.82,0.0,0.27771,0.00019,24.75894]
[1779409107782,24.18,77418.75,0.0,0.27769,0.00019,24.75819]
[1779409109528,24.18,77413.06,0.0,0.27662,0.00019,24.70945]
[1779409109734,24.18,77413.06,0.0,0.27662,0.00019,24.70945]
[1779409111172,24.18,77410.21,0.0,0.27607,0.00019,24.68462]
[1779409111748,24.18,77409.27,0.0,0.27587,0.00019,24.67292]
[1779409117105,24.18,77409.69,0.0,0.27594,0.00019,24.67586]
[1779409117974,24.18,77408.52,0.0,0.27571,0.00019,24.66574]
[1779409122979,24.18,77405.23,0.0,0.27509,0.00019,24.63727]
[1779409127521,24.18,77406.32,0.0,0.27529,0.00019,24.64632]
[1779409127651,24.18,77407.81,0.0,0.27557,0.00019,24.65901]
[1779409132872,24.18,77411.74,0.0,0.27629,0.00019,24.69222]
[1779409136249,24.18,77409.21,0.0,0.27581,0.00019,24.67026]
[1779409138670,24.18,77419.56,0.0,0.27775,0.00019,24.75834]
[1779409143705,24.17,77422.3,0.0,0.27825,0.00019,24.78096]
[1779409149748,24.17,77423.99,0.0,0.27855,0.00019,24.79456]
[1779409154785,24.17,77422.25,0.0,0.27822,0.00019,24.77944]
[1779409159819,24.17,77421.92,0.0,0.27815,0.00019,24.77647]
[1779409165436,24.17,77422.38,0.0,0.27823,0.00019,24.78022]
[1779409166692,24.17,77422.38,0.0,0.27823,0.00019,24.77996]
[1779409171904,24.17,77422.07,0.0,0.27814,0.00019,24.77335]
[1779409176939,24.17,77419.2,0.0,0.27759,0.00019,24.74864]
[1779409181974,24.17,77412.92,0.0,0.27641,0.00019,24.69518]
[1779409187010,24.17,77415.51,0.0,0.2769,0.00019,24.71737]
[1779409192048,24.17,77416.6,0.0,0.2771,0.00019,24.72669]
[1779409197083,24.17,77420.6,0.0,0.27785,0.00019,24.76058]
[1779409202119,24.17,77418.08,0.0,0.27738,0.00019,24.73912]
[1779409207363,24.17,77417.26,0.0,0.27723,0.00019,24.73217]
[1779409213194,24.17,77422.55,0.0,0.27822,0.00019,24.77711]
[1779409218230,24.17,77423.19,0.0,0.27834,0.00019,24.78239]
[1779409223266,24.17,77422.84,0.0,0.27826,0.00019,24.77919]
[1779409228587,24.17,77425.93,0.0,0.27884,0.00019,24.80512]
[1779409232011,24.16,77431.79,0.0,0.27994,0.00019,24.85436]
[1779409237738,24.16,77432.64,0.0,0.28006,0.00019,24.85746]
[1779409243411,24.16,77430.12,0.0,0.27957,0.00019,24.83542]
[1779409248925,24.16,77429.31,0.0,0.2794,0.00019,24.828]
[1779409252538,24.16,77428.29,0.0,0.2792,0.00019,24.81901]
[1779409258519,24.16,77428.63,0.0,0.27925,0.00019,24.82102]
[1779409262506,24.16,77428.59,0.0,0.27923,0.00019,24.82031]
[1779409268138,24.15,77430.75,0.0,0.27962,0.00019,24.83795]
[1779409268143,24.15,77430.75,0.0,0.27962,0.00019,24.83795]
[1779409269144,24.15,77432.89,0.0,0.28002,0.00019,24.8556]
[1779409274159,24.15,77430.83,0.0,0.27962,0.00019,24.8376]
[1779409275328,24.15,77432.58,0.0,0.27994,0.00019,24.85209]
[1779409280339,24.15,77437.75,0.0,0.2809,0.00019,24.89485]
[1779409282762,24.15,77436.37,0.0,0.28063,0.00019,24.88288]
[1779409284642,24.15,77444.66,0.0,0.28219,0.00019,24.95225]
[1779409284663,24.15,77444.66,0.0,0.28219,0.00019,24.95225]
[1779409284712,24.15,77444.66,0.0,0.28219,0.00019,24.95225]
[1779409284808,24.15,77449.82,0.0,0.28316,0.00019,24.99534]
[1779409290113,24.14,77456.6,0.0,0.28444,0.00019,25.05123]
[1779409294177,24.14,77459.5,0.0,0.28495,0.00019,25.07125]
[1779409298289,24.14,77461.56,0.0,0.28533,0.00019,25.08761]
[1779409303868,24.14,77465.11,0.0,0.28598,0.00019,25.11612]
[1779409305967,24.14,77467.7,0.0,0.28647,0.00019,25.13739]
[1779409306067,24.14,77467.69,0.0,0.28646,0.00019,25.13712]
[1779409308042,24.13,77467.69,0.0,0.28646,0.00019,25.13683]
[1779409308178,24.13,77467.69,0.0,0.28646,0.00019,25.13683]
[1779409308216,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308262,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308469,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308569,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308576,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308690,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308775,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308899,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308933,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308963,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409308985,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409309107,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409309135,24.13,77478.64,0.0,0.28855,0.00019,25.22687]
[1779409309193,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309354,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309392,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309571,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309632,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309774,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309814,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409309971,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409310016,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409310180,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409310223,24.13,77486.68,0.0,0.29008,0.00019,25.29249]
[1779409310073,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310382,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310428,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310599,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310634,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310850,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409310874,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409311060,24.13,77486.22,0.0,0.28999,0.00019,25.28861]
[1779409311089,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409311906,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409311940,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409311964,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312009,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312022,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312073,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312110,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312156,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312169,24.13,77484.11,0.0,0.28958,0.00019,25.27117]
[1779409312198,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312262,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312285,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312392,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312430,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312451,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312471,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312487,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312764,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312771,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312828,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312847,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312892,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312929,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312976,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409312987,24.13,77485.53,0.0,0.28985,0.00019,25.28263]
[1779409313224,24.13,77488.5,0.0,0.29042,0.00019,25.30676]
[1779409314472,24.13,77488.84,0.0,0.29048,0.00019,25.30944]
[1779409314948,24.13,77492.34,0.0,0.29115,0.00019,25.33787]
[1779409316592,24.13,77492.73,0.0,0.29122,0.00019,25.34092]
[1779409316774,24.13,77492.73,0.0,0.29122,0.00019,25.34092]
[1779409317175,24.13,77494.48,0.0,0.29155,0.00019,25.35503]
[1779409317858,24.13,77494.48,0.0,0.29155,0.00019,25.35503]
[1779409317974,24.13,77494.48,0.0,0.29155,0.00019,25.35503]
[1779409318072,24.13,77494.48,0.0,0.29155,0.00019,25.35503]
[1779409318838,24.13,77500.23,0.0,0.29266,0.00019,25.40162]
[1779409320389,24.13,77502.19,0.0,0.29303,0.00019,25.41727]
[1779409322947,24.13,77495.86,0.0,0.29181,0.00019,25.36568]
[1779409327948,24.13,77496.32,0.0,0.29187,0.00019,25.36844]
[1779409329019,24.12,77496.6,0.0,0.29192,0.00019,25.37053]
[1779409329223,24.12,77494.74,0.0,0.29156,0.00019,25.35522]
[1779409329798,24.12,77494.74,0.0,0.29156,0.00019,25.35522]
[1779409329817,24.12,77494.74,0.0,0.29156,0.00019,25.35522]
[1779409331060,24.12,77484.03,0.0,0.28949,0.00019,25.26739]
[1779409336095,24.12,77485.72,0.0,0.2898,0.00019,25.28079]
[1779409341080,24.12,77488.38,0.0,0.29031,0.00019,25.30219]
[1779409341141,24.12,77487.67,0.0,0.29017,0.00019,25.29629]
[1779409345811,24.12,77485.13,0.0,0.28967,0.00019,25.27508]
[1779409346015,24.12,77485.13,0.0,0.28967,0.00019,25.27508]
[1779409346114,24.12,77485.13,0.0,0.28967,0.00019,25.27508]
[1779409346187,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346315,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346379,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346550,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346835,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346848,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346881,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409346931,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409347044,24.12,77457.82,0.0,0.28444,0.00019,25.04933]
[1779409347180,24.12,77457.82,0.0,0.28444,0.00019,25.04932]
[1779409348188,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348636,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348687,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348723,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348739,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348781,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348812,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409348843,24.12,77450.6,0.0,0.28307,0.00019,24.98894]
[1779409349195,24.12,77447.37,0.0,0.28245,0.00019,24.96185]
[1779409350203,24.12,77434.53,0.0,0.28002,0.00019,24.85353]
[1779409351646,24.12,77431.06,0.0,0.27934,0.00019,24.82056]
[1779409351731,24.12,77431.06,0.0,0.27934,0.00019,24.82056]
[1779409352217,24.12,77431.46,0.0,0.27941,0.00019,24.82394]
[1779409352437,24.12,77431.46,0.0,0.27941,0.00019,24.82394]
[1779409352496,24.12,77431.46,0.0,0.27941,0.00019,24.82394]
[1779409353223,24.12,77429.95,0.0,0.27913,0.00019,24.81114]
[1779409355811,24.12,77429.28,0.0,0.279,0.00019,24.80525]
[1779409355825,24.12,77429.28,0.0,0.279,0.00019,24.80525]
[1779409355842,24.12,77429.28,0.0,0.279,0.00019,24.80525]
[1779409355886,24.12,77429.28,0.0,0.279,0.00019,24.80525]
[1779409356244,24.12,77429.97,0.0,0.27913,0.00019,24.81101]
[1779409357892,24.12,77429.59,0.0,0.27905,0.00019,24.80769]
[1779409358258,24.12,77429.59,0.0,0.27905,0.00019,24.80759]
[1779409363295,24.12,77425.86,0.0,0.27834,0.00019,24.77551]
[1779409368837,24.11,77424.56,0.0,0.27809,0.00019,24.76424]
[1779409372720,24.11,77424.47,0.0,0.27807,0.00019,24.76339]
[1779409378433,24.11,77422.06,0.0,0.27761,0.00019,24.74283]
[1779409380492,24.11,77424.67,0.0,0.2781,0.00019,24.76504]
[1779409383300,24.11,77422.8,0.0,0.27775,0.00019,24.7491]
[1779409385389,24.11,77430.08,0.0,0.27913,0.00019,24.81103]
[1779409385396,24.11,77430.08,0.0,0.27913,0.00019,24.81103]
[1779409385480,24.11,77429.02,0.0,0.27893,0.00019,24.80204]
[1779409390485,24.12,77426.76,0.0,0.27851,0.00019,24.78312]
[1779409392534,24.12,77426.11,0.0,0.27838,0.00019,24.77765]
[1779409392573,24.12,77426.11,0.0,0.27838,0.00019,24.77765]
[1779409398541,24.12,77426.02,0.0,0.27837,0.00019,24.77712]
[1779409399796,24.12,77426.02,0.0,0.27837,0.00019,24.77712]
[1779409399830,24.12,77426.02,0.0,0.27837,0.00019,24.77712]
[1779409404053,24.12,77422.13,0.0,0.27764,0.00019,24.74411]
[1779409405138,24.12,77424.16,0.0,0.27803,0.00019,24.76149]
[1779409409227,24.12,77424.79,0.0,0.27815,0.00019,24.76695]
[1779409409998,24.12,77424.35,0.0,0.27807,0.00019,24.76325]
[1779409412033,24.12,77423.61,0.0,0.27793,0.00019,24.75698]
[1779409416909,24.12,77423.7,0.0,0.27792,0.00019,24.7543]
[1779409420202,24.12,77430.35,0.0,0.27918,0.00019,24.8108]
[1779409420222,24.12,77430.35,0.0,0.27918,0.00019,24.8108]
[1779409426098,24.12,77429.47,0.0,0.279,0.00019,24.80292]
[1779409426622,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409426682,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409426691,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409426835,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409426893,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409427055,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409427158,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409427182,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409427238,24.12,77428.56,0.0,0.27883,0.00019,24.79505]
[1779409427241,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427383,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427443,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427583,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427627,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427635,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427792,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409427919,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409428024,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409428072,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409428223,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409428261,24.12,77439.84,0.0,0.28096,0.00019,24.89041]
[1779409428362,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428483,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428521,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428683,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428729,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428893,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409428929,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409429157,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409429195,24.12,77444.61,0.0,0.28186,0.00019,24.93052]
[1779409429254,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429386,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429431,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429669,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429694,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429709,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429713,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429836,24.12,77444.89,0.0,0.28191,0.00019,24.93278]
[1779409429884,24.12,77444.77,0.0,0.28189,0.00019,24.93168]
[1779409430747,24.12,77444.77,0.0,0.28189,0.00019,24.93168]
[1779409430763,24.12,77444.77,0.0,0.28189,0.00019,24.93168]
[1779409431081,24.12,77444.77,0.0,0.28189,0.00019,24.93168]
[1779409431115,24.12,77444.77,0.0,0.28189,0.00019,24.93168]
[1779409431181,24.11,77444.1,0.0,0.28176,0.00019,24.92595]
[1779409431927,24.11,77444.1,0.0,0.28176,0.00019,24.92595]
[1779409431933,24.11,77444.1,0.0,0.28176,0.00019,24.92595]
[1779409431982,24.11,77443.23,0.0,0.28159,0.00019,24.91855]
[1779409437340,24.11,77444.12,0.0,0.28175,0.00019,24.92559]
[1779409438005,24.11,77444.12,0.0,0.28175,0.00019,24.92559]
[1779409438210,24.11,77444.32,0.0,0.28179,0.00019,24.92718]
[1779409444299,24.11,77444.46,0.0,0.2818,0.00019,24.92794]
[1779409449372,24.11,77444.71,0.0,0.28183,0.00019,24.92931]
[1779409454500,24.11,77445.74,0.0,0.28201,0.00019,24.93712]
[1779409459601,24.11,77447.41,0.0,0.28231,0.00019,24.95043]
[1779409459920,24.11,77447.41,0.0,0.28231,0.00019,24.95043]
[1779409459971,24.11,77447.88,0.0,0.28239,0.00019,24.95422]
[1779409460585,24.11,77447.88,0.0,0.28239,0.00019,24.95422]
[1779409466013,24.1,77447.42,0.0,0.28228,0.00019,24.94934]
[1779409471048,24.1,77453.8,0.0,0.28346,0.00019,24.99853]
[1779409473035,24.1,77455.86,0.0,0.28384,0.00019,25.01556]
[1779409473759,24.1,77462.83,0.0,0.28517,0.00019,25.07349]
[1779409473781,24.1,77462.83,0.0,0.28517,0.00019,25.07349]
[1779409476328,24.1,77477.99,0.0,0.28805,0.00019,25.19849]
[1779409480146,24.1,77484.15,0.0,0.28922,0.00019,25.24849]
[1779409480156,24.1,77484.15,0.0,0.28922,0.00019,25.24849]
[1779409480325,24.09,77484.42,0.0,0.28927,0.00019,25.25044]
[1779409485355,24.09,77486.42,0.0,0.28963,0.00019,25.26586]
[1779409490363,24.09,77486.5,0.0,0.28962,0.00019,25.26564]
[1779409495380,24.09,77487.54,0.0,0.28981,0.00019,25.27357]
[1779409500386,24.09,77491.86,0.0,0.29062,0.00019,25.30838]
[1779409505386,24.08,77492.43,0.0,0.29072,0.00019,25.31245]
[1779409508022,24.08,77493.07,0.0,0.29083,0.00019,25.31731]
[1779409508022,24.08,77493.07,0.0,0.29083,0.00019,25.31731]
[1779409508052,24.08,77493.07,0.0,0.29083,0.00019,25.31731]
[1779409508074,24.08,77493.07,0.0,0.29083,0.00019,25.31731]
[1779409508307,24.08,77493.07,0.0,0.29083,0.00019,25.31719]
[1779409511328,24.08,77502.02,0.0,0.29255,0.00019,25.38966]
[1779409513426,24.08,77504.33,0.0,0.29299,0.00019,25.40824]
[1779409522251,24.08,77501.18,0.0,0.29235,0.00019,25.38148]
[1779409522406,24.08,77497.63,0.0,0.29166,0.00019,25.35246]
[1779409527441,24.07,77493.11,0.0,0.29077,0.00019,25.31493]
[1779409532483,24.07,77494.45,0.0,0.291,0.00019,25.32177]
[1779409538047,24.07,77495.73,0.0,0.29123,0.00019,25.33148]
[1779409543562,24.07,77497.85,0.0,0.29162,0.00019,25.34812]
[1779409547284,24.07,77497.52,0.0,0.29155,0.00019,25.34529]
[1779409547355,24.07,77497.51,0.0,0.29154,0.00019,25.34483]
[1779409553497,24.07,77496.18,0.0,0.29127,0.00019,25.33351]
[1779409561151,24.06,77488.69,0.0,0.2898,0.00019,25.2711]
[1779409561982,24.06,77477.44,0.0,0.28763,0.00019,25.17821]
[1779409565415,24.06,77477.44,0.0,0.28763,0.00019,25.1781]
[1779409565478,24.06,77477.44,0.0,0.28763,0.00019,25.1781]
[1779409567466,24.06,77480.94,0.0,0.28829,0.00019,25.20651]
[1779409567479,24.06,77475.43,0.0,0.28722,0.00019,25.16065]
[1779409568063,24.06,77475.43,0.0,0.28722,0.00019,25.16065]
[1779409569544,24.06,77474.66,0.0,0.28707,0.00019,25.15415]
[1779409569963,24.06,77474.66,0.0,0.28707,0.00019,25.15415]
[1779409569981,24.06,77474.66,0.0,0.28707,0.00019,25.15415]
[1779409571606,24.06,77476.59,0.0,0.28744,0.00019,25.16989]
[1779409571628,24.06,77476.59,0.0,0.28744,0.00019,25.16989]
[1779409572076,24.06,77476.59,0.0,0.28744,0.00019,25.16989]
[1779409572276,24.06,77476.59,0.0,0.28744,0.00019,25.16989]
[1779409573651,24.06,77477.04,0.0,0.28752,0.00019,25.17335]
[1779409578806,24.05,77471.89,0.0,0.28651,0.00019,25.12996]
[1779409579815,24.05,77471.89,0.0,0.28651,0.00019,25.12996]
[1779409584849,24.05,77470.2,0.0,0.28617,0.00019,25.11517]
[1779409589882,24.05,77468.33,0.0,0.2858,0.00019,25.09896]
[1779409594918,24.05,77464.84,0.0,0.28509,0.00019,25.06574]
[1779409599953,24.05,77469.03,0.0,0.28588,0.00019,25.09993]
[1779409605995,24.04,77470.05,0.0,0.28605,0.00019,25.10743]
[1779409610492,24.04,77469.31,0.0,0.2859,0.00019,25.10075]
[1779409616065,24.04,77470.27,0.0,0.28606,0.00019,25.10779]
[1779409621100,24.04,77468.63,0.0,0.28573,0.00019,25.0937]
[1779409626135,24.04,77467.27,0.0,0.28546,0.00019,25.08182]
[1779409628197,24.04,77466.51,0.0,0.28531,0.00019,25.07535]
[1779409633600,24.03,77466.65,0.0,0.28532,0.00019,25.07566]
[1779409634588,24.03,77458.21,0.0,0.2837,0.00019,25.00486]
[1779409639592,24.03,77457.72,0.0,0.28359,0.00019,25.0001]
[1779409644616,24.03,77460.87,0.0,0.28417,0.00019,25.02572]
[1779409649619,24.03,77460.32,0.0,0.28405,0.00019,25.02054]
[1779409654621,24.03,77462.99,0.0,0.28453,0.00019,25.03876]
[1779409659639,24.02,77459.27,0.0,0.2838,0.00019,25.007]
[1779409664644,24.02,77464.28,0.0,0.28475,0.00019,25.04845]
[1779409669672,24.02,77467.55,0.0,0.28536,0.00019,25.07531]
[1779409674675,24.02,77469.08,0.0,0.28565,0.00019,25.08763]
[1779409679694,24.02,77468.5,0.0,0.28552,0.00019,25.08229]
[1779409684697,24.02,77468.6,0.0,0.28553,0.00019,25.08258]
[1779409689699,24.02,77469.16,0.0,0.28562,0.00019,25.0867]
[1779409694699,24.01,77466.4,0.0,0.28508,0.00019,25.06313]
[1779409699715,24.01,77466.09,0.0,0.28501,0.00019,25.06009]
[1779409704739,24.01,77464.09,0.0,0.28462,0.00019,25.04298]
[1779409709748,24.01,77464.83,0.0,0.28475,0.00019,25.04885]
[1779409714749,24.01,77465.4,0.0,0.28483,0.00019,25.04982]
[1779409719764,24.01,77467.14,0.0,0.28516,0.00019,25.06413]
[1779409724790,24.01,77467.45,0.0,0.28522,0.00019,25.06656]
[1779409729818,24.01,77470.66,0.0,0.28583,0.00019,25.0932]
[1779409734823,24.01,77469.64,0.0,0.28563,0.00019,25.08453]
[1779409739847,24.01,77470.68,0.0,0.28582,0.00019,25.09299]
[1779409744763,24.01,77468.96,0.0,0.28549,0.00019,25.07844]
[1779409744777,24.01,77468.96,0.0,0.28549,0.00019,25.07844]
[1779409744963,24.01,77468.96,0.0,0.28549,0.00019,25.07844]
[1779409748723,24.01,77474.34,0.0,0.28652,0.00019,25.12331]
[1779409755294,24.01,77473.25,0.0,0.28632,0.00019,25.11434]
[1779409761320,24.01,77469.57,0.0,0.28561,0.00019,25.08372]
[1779409767118,24.01,77469.92,0.0,0.28567,0.00019,25.08641]
[1779409771299,24.01,77468.42,0.0,0.28538,0.00019,25.0738]
[1779409771385,24.01,77468.94,0.0,0.28546,0.00019,25.07449]
[1779409776589,24.01,77468.94,0.0,0.28546,0.00019,25.07449]
[1779409784237,24.0,77470.22,0.0,0.28567,0.00019,25.08381]
[1779409790279,24.0,77470.95,0.0,0.28579,0.00019,25.08919]
[1779409793102,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793316,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793435,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793489,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793531,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793697,24.0,77468.3,0.0,0.28528,0.00019,25.06681]
[1779409793738,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409793783,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409793869,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409793894,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409793902,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409793935,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794147,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794175,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794405,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794479,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794648,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794676,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794706,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794713,24.0,77453.39,0.0,0.28242,0.00019,24.94159]
[1779409794739,24.0,77444.59,0.0,0.28075,0.00019,24.86721]
[1779409800351,24.0,77435.44,0.0,0.27902,0.00019,24.79002]
[1779409803971,24.0,77437.65,0.0,0.27945,0.00019,24.80914]
[1779409803980,24.0,77437.65,0.0,0.27945,0.00019,24.80914]
[1779409804763,24.0,77435.95,0.0,0.27913,0.00019,24.79475]
[1779409805281,24.0,77435.95,0.0,0.27913,0.00019,24.79475]
[1779409805312,24.0,77435.95,0.0,0.27913,0.00019,24.79475]
[1779409811432,24.0,77435.59,0.0,0.27907,0.00019,24.79226]
[1779409816073,24.0,77438.42,0.0,0.27962,0.00019,24.81661]
[1779409821073,24.0,77434.6,0.0,0.2789,0.00019,24.78437]
[1779409826114,24.01,77439.8,0.0,0.2799,0.00019,24.82913]
[1779409831134,24.01,77442.1,0.0,0.28035,0.00019,24.84921]
[1779409833984,24.01,77441.79,0.0,0.28027,0.00019,24.84333]
[1779409834001,24.01,77441.79,0.0,0.28027,0.00019,24.84333]
[1779409834217,24.01,77441.79,0.0,0.28027,0.00019,24.84333]
[1779409834538,24.01,77441.79,0.0,0.28027,0.00019,24.84333]
[1779409834605,24.01,77441.37,0.0,0.28019,0.00019,24.83986]
[1779409839629,24.01,77441.23,0.0,0.28018,0.00019,24.83915]
[1779409844664,24.01,77439.42,0.0,0.27985,0.00019,24.82428]
[1779409849700,24.01,77439.22,0.0,0.27982,0.00019,24.82308]
[1779409854735,24.01,77438.62,0.0,0.27972,0.00019,24.81847]
[1779409859772,24.02,77437.32,0.0,0.27948,0.00019,24.80793]
[1779409861242,24.02,77437.11,0.0,0.27944,0.00019,24.80625]
[1779409861248,24.02,77437.11,0.0,0.27944,0.00019,24.80625]
[1779409861798,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862063,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862181,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862189,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862292,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862316,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862370,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862466,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862520,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862720,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862771,24.02,77434.03,0.0,0.27886,0.00019,24.78014]
[1779409862805,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409862930,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409862972,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863426,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863462,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863659,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863690,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863807,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863863,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409863926,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864301,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864329,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864356,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864511,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864565,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864713,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864766,24.02,77413.06,0.0,0.2749,0.00019,24.60034]
[1779409864814,24.02,77412.61,0.0,0.27482,0.00019,24.59651]
[1779409864934,24.02,77412.61,0.0,0.27482,0.00019,24.59651]
[1779409864971,24.02,77412.61,0.0,0.27482,0.00019,24.59651]
[1779409865395,24.02,77412.61,0.0,0.27482,0.00019,24.59651]
[1779409865416,24.02,77412.61,0.0,0.27482,0.00019,24.59651]
[1779409865820,24.02,77412.99,0.0,0.27489,0.00019,24.59985]
[1779409866015,24.02,77412.99,0.0,0.27489,0.00019,24.59985]
[1779409866054,24.02,77412.99,0.0,0.27489,0.00019,24.59985]
[1779409866828,24.02,77415.09,0.0,0.27529,0.00019,24.618]
[1779409867533,24.02,77415.09,0.0,0.27529,0.00019,24.618]
[1779409869429,24.02,77419.48,0.0,0.27611,0.00019,24.65581]
[1779409869443,24.02,77419.48,0.0,0.27611,0.00019,24.65581]
[1779409869499,24.02,77422.44,0.0,0.27668,0.00019,24.68142]
[1779409872484,24.02,77422.21,0.0,0.27664,0.00019,24.67953]
[1779409878912,24.02,77429.43,0.0,0.27801,0.00019,24.74178]
[1779409883946,24.02,77428.97,0.0,0.27793,0.00019,24.73814]
[1779409888983,24.02,77428.37,0.0,0.27782,0.00019,24.73321]
[1779409894017,24.02,77427.54,0.0,0.27765,0.00019,24.72273]
[1779409899051,24.02,77426.96,0.0,0.27754,0.00019,24.71792]
[1779409904105,24.02,77426.47,0.0,0.27745,0.00019,24.71384]
[1779409904577,24.02,77426.47,0.0,0.27745,0.00019,24.71384]
[1779409904743,24.02,77432.41,0.0,0.27858,0.00019,24.76464]
[1779409907087,24.02,77440.19,0.0,0.28006,0.00019,24.83091]
[1779409908672,24.02,77441.27,0.0,0.28026,0.00019,24.84009]
[1779409911580,24.02,77445.28,0.0,0.28102,0.00019,24.87405]
[1779409911681,24.02,77445.52,0.0,0.28107,0.00019,24.87606]
[1779409916275,24.02,77450.72,0.0,0.28205,0.00019,24.91958]
[1779409916348,24.02,77459.17,0.0,0.28366,0.00019,24.99052]
[1779409922223,24.02,77456.19,0.0,0.28307,0.00019,24.96482]
[1779409928514,24.02,77456.39,0.0,0.2831,0.00019,24.96615]
[1779409933569,24.02,77458.41,0.0,0.28348,0.00019,24.98253]
[1779409939757,24.01,77462.24,0.0,0.28419,0.00019,25.01405]
[1779409944853,24.01,77470.15,0.0,0.2857,0.00019,25.07959]
[1779409946730,24.01,77474.83,0.0,0.28658,0.00019,25.11805]
[1779409949273,24.01,77477.65,0.0,0.28712,0.00019,25.14113]
[1779409949278,24.01,77477.65,0.0,0.28712,0.00019,25.14113]
[1779409949413,24.01,77480.84,0.0,0.28773,0.00019,25.1675]
[1779409954448,24.01,77483.68,0.0,0.28825,0.00019,25.18706]
[1779409959517,24.01,77478.05,0.0,0.28716,0.00019,25.14026]
[1779409959594,24.01,77478.05,0.0,0.28716,0.00019,25.14026]
[1779409959695,24.01,77481.73,0.0,0.28786,0.00019,25.17069]
[1779409965526,24.01,77489.97,0.0,0.28944,0.00019,25.23839]
[1779409970651,24.01,77491.2,0.0,0.28967,0.00019,25.24819]
[1779409970778,24.01,77492.23,0.0,0.28987,0.00019,25.2566]
[1779409973582,24.01,77505.54,0.0,0.29245,0.00019,25.36556]
[1779409978617,24.0,77501.08,0.0,0.29158,0.00019,25.32893]
[1779409980323,24.0,77501.12,0.0,0.29159,0.00019,25.32923]
[1779409985666,24.0,77503.38,0.0,0.29202,0.00019,25.3475]
[1779409990701,24.0,77502.12,0.0,0.29177,0.00019,25.33698]
[1779409995737,24.0,77499.24,0.0,0.29121,0.00019,25.31322]
[1779409996767,24.0,77499.24,0.0,0.29121,0.00019,25.31322]
[1779410002490,24.0,77503.53,0.0,0.29203,0.00019,25.348]
[1779410004737,24.0,77500.25,0.0,0.29139,0.00019,25.32108]
[1779410004838,24.0,77493.39,0.0,0.29006,0.00019,25.26481]
[1779410006280,24.0,77493.39,0.0,0.29006,0.00019,25.26467]
[1779410011850,24.0,77485.34,0.0,0.28848,0.00019,25.19466]
[1779410015260,24.0,77485.6,0.0,0.28853,0.00019,25.19683]
[1779410016508,24.0,77487.42,0.0,0.28888,0.00019,25.21186]
[1779410016872,24.0,77487.42,0.0,0.28888,0.00019,25.21186]
[1779410018898,24.0,77470.38,0.0,0.2856,0.00019,25.07039]
[1779410019054,24.0,77470.38,0.0,0.2856,0.00019,25.07039]
[1779410019187,24.0,77470.38,0.0,0.2856,0.00019,25.07039]
[1779410019906,24.0,77468.82,0.0,0.2853,0.00019,25.05736]
[1779410024940,24.0,77465.0,0.0,0.28457,0.00019,25.02549]
[1779410029977,24.0,77466.07,0.0,0.28477,0.00019,25.03432]
[1779410030983,24.0,77475.35,0.0,0.28655,0.00019,25.11173]
[1779410036019,24.0,77479.48,0.0,0.28735,0.00019,25.14589]
[1779410041594,24.0,77480.74,0.0,0.28758,0.00019,25.15615]
[1779410047096,24.0,77483.24,0.0,0.28806,0.00019,25.17661]
[1779410052131,24.0,77478.79,0.0,0.2872,0.00019,25.13948]
[1779410053138,24.0,77466.52,0.0,0.28484,0.00019,25.03713]
[1779410058174,24.0,77469.22,0.0,0.28535,0.00019,25.05959]
[1779410063209,24.0,77468.91,0.0,0.28529,0.00019,25.05687]
[1779410068245,24.0,77473.57,0.0,0.28618,0.00019,25.09556]
[1779410073262,24.0,77469.35,0.0,0.28534,0.00019,25.0567]
[1779410079322,23.99,77463.44,0.0,0.2842,0.00019,25.00678]
[1779410084357,23.99,77462.24,0.0,0.28396,0.00019,24.99621]
[1779410089400,23.99,77459.96,0.0,0.28351,0.00019,24.97645]
[1779410093320,23.99,77460.49,0.0,0.2836,0.00019,24.98055]
[1779410093694,23.99,77460.71,0.0,0.28364,0.00019,24.98217]
[1779410095482,23.99,77460.71,0.0,0.28364,0.00019,24.98217]
[1779410095583,23.99,77460.71,0.0,0.28363,0.00019,24.98205]
[1779410100808,23.99,77463.11,0.0,0.28408,0.00019,25.00153]
[1779410103618,23.99,77456.22,0.0,0.28275,0.00019,24.94307]
[1779410103706,23.99,77451.51,0.0,0.28184,0.00019,24.90315]
[1779410108932,23.98,77452.02,0.0,0.28193,0.00019,24.90691]
[1779410114984,23.98,77449.46,0.0,0.28142,0.00019,24.8845]
[1779410120086,23.98,77448.66,0.0,0.28125,0.00019,24.87719]
[1779410122651,23.98,77463.3,0.0,0.28404,0.00019,25.00017]
[1779410123963,23.98,77463.3,0.0,0.28404,0.00019,25.00017]
[1779410123974,23.98,77463.3,0.0,0.28404,0.00019,25.00017]
[1779410124065,23.98,77470.24,0.0,0.28537,0.00019,25.05807]
[1779410129686,23.98,77473.1,0.0,0.2859,0.00019,25.08126]
[1779410135723,23.97,77474.4,0.0,0.2861,0.00019,25.08723]
[1779410140758,23.97,77472.38,0.0,0.28569,0.00019,25.06941]
[1779410147807,23.96,77473.12,0.0,0.28579,0.00019,25.07393]
[1779410149823,23.96,77482.13,0.0,0.28752,0.00019,25.14868]
[1779410156870,23.96,77483.26,0.0,0.28771,0.00019,25.15683]
[1779410161906,23.96,77488.45,0.0,0.28869,0.00019,25.19897]
[1779410164480,23.96,77488.68,0.0,0.28872,0.00019,25.20047]
[1779410164928,23.96,77489.45,0.0,0.28887,0.00019,25.20664]
[1779410169964,23.95,77489.08,0.0,0.28878,0.00019,25.20311]
[1779410176031,23.95,77490.18,0.0,0.28899,0.00019,25.21186]
[1779410182050,23.95,77492.89,0.0,0.2895,0.00019,25.23353]
[1779410187086,23.95,77492.51,0.0,0.28941,0.00019,25.22993]
[1779410190960,23.95,77491.6,0.0,0.28923,0.00019,25.22218]
[1779410191126,23.95,77491.78,0.0,0.28924,0.00019,25.22009]
[1779410191855,23.95,77491.78,0.0,0.28924,0.00019,25.22009]
[1779410191859,23.95,77491.78,0.0,0.28924,0.00019,25.22009]
[1779410192122,23.95,77485.3,0.0,0.28799,0.00019,25.16639]
[1779410198165,23.95,77483.83,0.0,0.2877,0.00019,25.15406]
[1779410203200,23.95,77483.07,0.0,0.28755,0.00019,25.14776]
[1779410209243,23.95,77480.63,0.0,0.28709,0.00019,25.12778]
[1779410212511,23.95,77483.77,0.0,0.2877,0.00019,25.15396]
[1779410212785,23.95,77484.15,0.0,0.28777,0.00019,25.15717]
[1779410216643,23.95,77484.15,0.0,0.28777,0.00019,25.15725]
[1779410219742,23.95,77475.03,0.0,0.28602,0.00019,25.08139]
[1779410221582,23.95,77470.4,0.0,0.28513,0.00019,25.04291]
[1779410221593,23.95,77470.4,0.0,0.28513,0.00019,25.04291]
[1779410221596,23.95,77470.4,0.0,0.28513,0.00019,25.04291]
[1779410221621,23.95,77467.25,0.0,0.28453,0.00019,25.01651]
[1779410224929,23.95,77457.73,0.0,0.28271,0.00019,24.9366]
[1779410226880,23.95,77455.84,0.0,0.28234,0.00019,24.92069]
[1779410226958,23.95,77455.84,0.0,0.28234,0.00019,24.92069]
[1779410226982,23.95,77455.84,0.0,0.28235,0.00019,24.92075]
[1779410232959,23.95,77453.91,0.0,0.28197,0.00019,24.90417]
[1779410233043,23.95,77453.91,0.0,0.28197,0.00019,24.90417]
[1779410233060,23.95,77451.09,0.0,0.28143,0.00019,24.88022]
[1779410235959,23.95,77449.77,0.0,0.28118,0.00019,24.869]
[1779410241474,23.95,77449.35,0.0,0.28108,0.00019,24.86474]
[1779410246510,23.95,77455.0,0.0,0.28214,0.00019,24.91193]
[1779410251568,23.95,77456.49,0.0,0.28241,0.00019,24.9238]
[1779410257587,23.94,77464.29,0.0,0.28385,0.00019,24.98457]
[1779410263136,23.94,77466.15,0.0,0.28418,0.00019,24.9989]
[1779410268185,23.93,77467.68,0.0,0.28445,0.00019,25.01069]
[1779410273206,23.93,77468.15,0.0,0.28451,0.00019,25.01365]
[1779410278734,23.93,77468.77,0.0,0.28461,0.00019,25.0179]
[1779410284777,23.93,77471.56,0.0,0.28512,0.00019,25.04017]
[1779410289812,23.92,77470.37,0.0,0.28487,0.00019,25.02927]
[1779410294846,23.92,77470.05,0.0,0.28479,0.00019,25.02574]
[1779410299993,23.92,77469.79,0.0,0.28472,0.00019,25.02273]
[1779410306961,23.92,77468.78,0.0,0.2845,0.00019,25.01328]
[1779410312973,23.91,77467.58,0.0,0.28422,0.00019,24.99841]
[1779410318132,23.91,77467.01,0.0,0.2841,0.00019,24.99304]
[1779410319275,23.91,77466.71,0.0,0.28403,0.00019,24.99038]
[1779410319224,23.91,77457.58,0.0,0.28228,0.00019,24.91318]
[1779410319357,23.91,77457.58,0.0,0.28228,0.00019,24.91318]
[1779410322196,23.91,77452.87,0.0,0.28137,0.00019,24.87305]
[1779410322240,23.91,77452.87,0.0,0.28137,0.00019,24.87305]
[1779410322468,23.91,77451.16,0.0,0.28104,0.00019,24.8585]
[1779410323274,23.91,77425.21,0.0,0.2761,0.00019,24.63622]
[1779410323974,23.91,77425.21,0.0,0.2761,0.00019,24.63622]
[1779410324216,23.91,77413.97,0.0,0.27397,0.00019,24.53884]
[1779410325065,23.91,77413.97,0.0,0.27397,0.00019,24.5388]
[1779410328884,23.91,77414.72,0.0,0.27412,0.00019,24.54572]
[1779410329094,23.91,77414.72,0.0,0.27412,0.00019,24.54591]
[1779410331092,23.91,77414.96,0.0,0.27417,0.00019,24.54818]
[1779410331193,23.91,77426.2,0.0,0.27631,0.00019,24.64563]
[1779410331654,23.91,77426.2,0.0,0.27631,0.00019,24.64563]
[1779410332115,23.91,77426.2,0.0,0.27631,0.00019,24.64574]
[1779410337150,23.91,77429.8,0.0,0.277,0.00019,24.67714]
[1779410343191,23.91,77427.58,0.0,0.27659,0.00019,24.65846]
[1779410348226,23.91,77427.44,0.0,0.27657,0.00019,24.65754]
[1779410353262,23.92,77425.96,0.0,0.27629,0.00019,24.64508]
[1779410357912,23.92,77422.36,0.0,0.27562,0.00019,24.61428]
[1779410363332,23.92,77420.15,0.0,0.27522,0.00019,24.59601]
[1779410368368,23.92,77420.06,0.0,0.27522,0.00019,24.59594]
[1779410373909,23.92,77418.78,0.0,0.27497,0.00019,24.58216]
[1779410383618,23.92,77418.92,0.0,0.27502,0.00019,24.58423]
[1779410388218,23.93,77418.88,0.0,0.27504,0.00019,24.58511]
[1779410388319,23.93,77415.58,0.0,0.27443,0.00019,24.55707]
[1779410389879,23.93,77402.58,0.0,0.27198,0.00019,24.44416]
[1779410390970,23.93,77402.58,0.0,0.27198,0.00019,24.44416]
[1779410392493,23.93,77401.55,0.0,0.27179,0.00019,24.43535]
[1779410392900,23.93,77401.55,0.0,0.27179,0.00019,24.43535]
[1779410395270,23.93,77399.44,0.0,0.2714,0.00019,24.41733]
[1779410400632,23.93,77401.55,0.0,0.27182,0.00019,24.43697]
[1779410401433,23.93,77401.55,0.0,0.27182,0.00019,24.43697]
[1779410406673,23.94,77408.21,0.0,0.2731,0.00019,24.49604]
[1779410410737,23.94,77406.31,0.0,0.27275,0.00019,24.47997]
[1779410416744,23.94,77413.17,0.0,0.27406,0.00019,24.54026]
[1779410421778,23.94,77409.49,0.0,0.27338,0.00019,24.50871]
[1779410426814,23.94,77402.83,0.0,0.27213,0.00019,24.45123]
[1779410432020,23.94,77403.0,0.0,0.27218,0.00019,24.45313]
[1779410440138,23.94,77397.99,0.0,0.27123,0.00019,24.40644]
[1779410445963,23.95,77391.71,0.0,0.27007,0.00019,24.35239]
[1779410452012,23.95,77390.78,0.0,0.26991,0.00019,24.34514]
[1779410457039,23.95,77395.44,0.0,0.2708,0.00019,24.38669]
[1779410461559,23.95,77389.49,0.0,0.26969,0.00019,24.33487]
[1779410462178,23.95,77384.61,0.0,0.26879,0.00019,24.29242]
[1779410466065,23.96,77379.25,0.0,0.26781,0.00019,24.24593]
[1779410466194,23.96,77378.3,0.0,0.26764,0.00019,24.23782]
[1779410468352,23.96,77378.3,0.0,0.26764,0.00019,24.238]
[1779410469208,23.96,77370.13,0.0,0.26612,0.00019,24.16588]
[1779410472641,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410472718,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473013,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473136,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473201,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473292,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473380,23.96,77373.84,0.0,0.26684,0.00019,24.19985]
[1779410473481,23.96,77356.56,0.0,0.26363,0.00019,24.04644]
[1779410473539,23.96,77356.56,0.0,0.26363,0.00019,24.04644]
[1779410473851,23.96,77356.56,0.0,0.26363,0.00019,24.04644]
[1779410474000,23.96,77356.56,0.0,0.26363,0.00019,24.04644]
[1779410474259,23.96,77351.4,0.0,0.26268,0.00018,24.00046]
[1779410475356,23.96,77351.4,0.0,0.26268,0.00018,24.00046]
[1779410475398,23.96,77347.67,0.0,0.262,0.00018,23.96729]
[1779410475628,23.96,77347.67,0.0,0.262,0.00018,23.96729]
[1779410475958,23.96,77347.67,0.0,0.262,0.00018,23.96729]
[1779410475963,23.96,77347.67,0.0,0.262,0.00018,23.96729]
[1779410476269,23.96,77349.82,0.0,0.2624,0.00018,23.98694]
[1779410476786,23.96,77349.82,0.0,0.2624,0.00018,23.98694]
[1779410476864,23.96,77349.82,0.0,0.2624,0.00018,23.98694]
[1779410477406,23.96,77349.82,0.0,0.2624,0.00018,23.98694]
[1779410477409,23.96,77349.71,0.0,0.26239,0.00018,23.98638]
[1779410477762,23.96,77349.71,0.0,0.26239,0.00018,23.98638]
[1779410479941,23.96,77343.05,0.0,0.26117,0.00018,23.92728]
[1779410479998,23.96,77343.05,0.0,0.26117,0.00018,23.92728]
[1779410480055,23.96,77343.05,0.0,0.26117,0.00018,23.92728]
[1779410480395,23.96,77343.05,0.0,0.26117,0.00018,23.92728]
[1779410480480,23.96,77343.05,0.0,0.26117,0.00018,23.92728]
[1779410480471,23.97,77331.51,0.0,0.25906,0.00018,23.82366]
[1779410480505,23.97,77331.51,0.0,0.25906,0.00018,23.82366]
[1779410480673,23.97,77331.51,0.0,0.25906,0.00018,23.82366]
[1779410480965,23.97,77331.51,0.0,0.25906,0.00018,23.82366]
[1779410481081,23.97,77331.51,0.0,0.25906,0.00018,23.82366]
[1779410481307,23.97,77331.06,0.0,0.25898,0.00018,23.81971]
[1779410483349,23.97,77331.06,0.0,0.25899,0.00018,23.82007]
[1779410483355,23.97,77331.06,0.0,0.25899,0.00018,23.82007]
[1779410483364,23.97,77331.06,0.0,0.25899,0.00018,23.82007]
[1779410483452,23.97,77337.24,0.0,0.26013,0.00018,23.8762]
[1779410483760,23.97,77337.24,0.0,0.26013,0.00018,23.8762]
[1779410484146,23.97,77337.24,0.0,0.26013,0.00018,23.8762]
[1779410484148,23.97,77337.24,0.0,0.26013,0.00018,23.8762]
[1779410484247,23.97,77346.56,0.0,0.26186,0.00018,23.96044]
[1779410485612,23.97,77346.56,0.0,0.26187,0.00018,23.96086]
[1779410485618,23.97,77346.56,0.0,0.26187,0.00018,23.96086]
[1779410485868,23.97,77346.56,0.0,0.26187,0.00018,23.96086]
[1779410486252,23.97,77348.45,0.0,0.26222,0.00018,23.97813]
[1779410487308,23.97,77348.45,0.0,0.26222,0.00018,23.97813]
[1779410487398,23.97,77348.45,0.0,0.26222,0.00018,23.97813]
[1779410487362,23.97,77356.13,0.0,0.26365,0.00019,24.04713]
[1779410488474,23.97,77356.58,0.0,0.26374,0.00019,24.05141]
[1779410491300,23.97,77356.44,0.0,0.26372,0.00019,24.05061]
[1779410491311,23.97,77356.44,0.0,0.26372,0.00019,24.05061]
[1779410491392,23.97,77356.44,0.0,0.26372,0.00019,24.05061]
[1779410491495,23.97,77355.14,0.0,0.26346,0.00019,24.03565]
[1779410496836,23.98,77355.43,0.0,0.26354,0.00019,24.03928]
[1779410496842,23.98,77355.43,0.0,0.26354,0.00019,24.03928]
[1779410497021,23.98,77355.43,0.0,0.26354,0.00019,24.03928]
[1779410497427,23.98,77355.43,0.0,0.26354,0.00019,24.03928]
[1779410497434,23.98,77356.61,0.0,0.26376,0.00019,24.05]
[1779410500351,23.98,77371.28,0.0,0.2665,0.00019,24.18119]
[1779410502164,23.98,77374.54,0.0,0.26711,0.00019,24.21026]
[1779410502174,23.98,77374.54,0.0,0.26711,0.00019,24.21026]
[1779410502365,23.98,77375.48,0.0,0.26729,0.00019,24.21876]
[1779410506333,23.98,77377.95,0.0,0.26777,0.00019,24.24116]
[1779410506486,23.98,77379.5,0.0,0.26806,0.00019,24.25501]
[1779410512435,23.98,77385.51,0.0,0.2692,0.00019,24.30882]
[1779410517470,23.99,77385.21,0.0,0.26916,0.00019,24.30689]
[1779410522505,23.99,77389.72,0.0,0.27002,0.00019,24.34719]
[1779410535055,23.99,77386.68,0.0,0.26949,0.00019,24.32234]
[1779410540634,23.99,77389.66,0.0,0.27007,0.00019,24.3494]
[1779410542511,23.99,77389.66,0.0,0.27007,0.00019,24.3494]
[1779410546055,24.0,77384.51,0.0,0.26912,0.00019,24.30486]
[1779410551712,24.0,77382.46,0.0,0.26875,0.00019,24.28472]
[1779410559769,24.0,77381.81,0.0,0.26867,0.00019,24.28083]
[1779410562272,24.0,77382.31,0.0,0.26877,0.00019,24.28545]
[1779410564365,24.01,77382.63,0.0,0.26884,0.00019,24.28872]
[1779410566818,24.01,77379.97,0.0,0.26835,0.00019,24.26601]
[1779410567649,24.01,77384.77,0.0,0.26926,0.00019,24.30865]
[1779410571752,24.01,77390.17,0.0,0.27029,0.00019,24.35672]
[1779410571756,24.01,77390.17,0.0,0.27029,0.00019,24.35672]
[1779410571857,24.01,77390.02,0.0,0.27026,0.00019,24.35562]
[1779410576893,24.01,77387.2,0.0,0.26976,0.00019,24.33201]
[1779410578165,24.01,77387.2,0.0,0.26976,0.00019,24.33201]
[1779410583942,24.02,77385.18,0.0,0.26942,0.00019,24.31592]
[1779410588978,24.02,77385.47,0.0,0.2695,0.00019,24.31958]
[1779410594012,24.02,77385.95,0.0,0.26961,0.00019,24.32485]
[1779410599048,24.03,77386.94,0.0,0.26982,0.00019,24.33448]
[1779410604083,24.03,77388.3,0.0,0.27009,0.00019,24.34727]
[1779410609118,24.03,77390.59,0.0,0.27054,0.00019,24.3682]
[1779410615619,24.03,77393.95,0.0,0.27117,0.00019,24.39522]
[1779410621201,24.04,77395.69,0.0,0.27152,0.00019,24.41122]
[1779410627244,24.04,77396.47,0.0,0.27169,0.00019,24.41917]
[1779410629981,24.04,77398.25,0.0,0.27203,0.00019,24.43481]
[1779410632007,24.04,77397.95,0.0,0.27198,0.00019,24.43252]
[1779410637046,24.04,77396.97,0.0,0.27182,0.00019,24.42497]
[1779410641370,24.04,77389.78,0.0,0.27049,0.00019,24.36313]
[1779410641375,24.04,77389.78,0.0,0.27049,0.00019,24.36313]
[1779410641445,24.04,77389.55,0.0,0.27045,0.00019,24.36135]
[1779410647385,24.05,77388.66,0.0,0.27031,0.00019,24.3549]
[1779410652419,24.05,77388.12,0.0,0.27024,0.00019,24.35129]
[1779410657454,24.05,77388.23,0.0,0.27028,0.00019,24.35331]
[1779410662491,24.06,77387.76,0.0,0.27022,0.00019,24.35023]
[1779410668531,24.06,77387.39,0.0,0.27017,0.00019,24.3482]
[1779410673566,24.06,77389.13,0.0,0.2705,0.00019,24.36073]
[1779410676672,24.06,77388.39,0.0,0.27037,0.00019,24.35464]
[1779410676978,24.06,77387.94,0.0,0.27029,0.00019,24.35089]
[1779410677668,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410677996,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678010,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678052,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678107,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678302,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678309,24.06,77402.65,0.0,0.27305,0.00019,24.47894]
[1779410678602,24.06,77402.65,0.0,0.27305,0.00019,24.47925]
[1779410679609,24.06,77412.2,0.0,0.27485,0.00019,24.56187]
[1779410680936,24.06,77412.98,0.0,0.275,0.00019,24.56868]
[1779410681295,24.06,77412.98,0.0,0.275,0.00019,24.56868]
[1779410681625,24.07,77412.92,0.0,0.27499,0.00019,24.56824]
[1779410686661,24.07,77412.67,0.0,0.27496,0.00019,24.56665]
[1779410686786,24.07,77412.67,0.0,0.27496,0.00019,24.56665]
[1779410687667,24.07,77413.03,0.0,0.27503,0.00019,24.5699]
[1779410688836,24.07,77412.84,0.0,0.27499,0.00019,24.56833]
[1779410694717,24.07,77412.01,0.0,0.27485,0.00019,24.56166]
[1779410697076,24.07,77411.88,0.0,0.27483,0.00019,24.56063]
[1779410701188,24.07,77406.29,0.0,0.27378,0.00019,24.51282]
[1779410703266,24.07,77404.47,0.0,0.27345,0.00019,24.49736]
[1779410710677,24.07,77399.44,0.0,0.27252,0.00019,24.4547]
[1779410719893,24.08,77404.87,0.0,0.27359,0.00019,24.5039]
[1779410721755,24.08,77406.06,0.0,0.27382,0.00019,24.51436]
[1779410723805,24.08,77406.14,0.0,0.27385,0.00019,24.51559]
[1779410726942,24.08,77407.79,0.0,0.27417,0.00019,24.53038]
[1779410732985,24.08,77404.07,0.0,0.27348,0.00019,24.49596]
[1779410738021,24.09,77405.59,0.0,0.27378,0.00019,24.50999]
[1779410740652,24.09,77404.64,0.0,0.27361,0.00019,24.50197]
[1779410746529,24.09,77404.15,0.0,0.27355,0.00019,24.49924]
[1779410748491,24.09,77404.15,0.0,0.27355,0.00019,24.49924]
[1779410754651,24.09,77401.24,0.0,0.27303,0.00019,24.47513]
[1779410760174,24.1,77404.49,0.0,0.27366,0.00019,24.50421]
[1779410760813,24.1,77404.49,0.0,0.27366,0.00019,24.50421]
[1779410766680,24.1,77396.34,0.0,0.27216,0.00019,24.43494]
[1779410772258,24.1,77395.0,0.0,0.27193,0.00019,24.42433]
[1779410777295,24.11,77398.95,0.0,0.27269,0.00019,24.45948]
[1779410783336,24.11,77402.56,0.0,0.27339,0.00019,24.49158]
[1779410786063,24.11,77405.68,0.0,0.27398,0.00019,24.51878]
[1779410786119,24.11,77405.68,0.0,0.27398,0.00019,24.51878]
[1779410786437,24.11,77410.93,0.0,0.27497,0.00019,24.56409]
[1779410787100,24.11,77410.93,0.0,0.27497,0.00019,24.56409]
[1779410789611,24.11,77413.68,0.0,0.2755,0.00019,24.58807]
[1779410796427,24.11,77416.91,0.0,0.27607,0.00019,24.61153]
[1779410801462,24.11,77412.23,0.0,0.27517,0.00019,24.57086]
[1779410806497,24.11,77413.18,0.0,0.27534,0.00019,24.57852]
[1779410808116,24.1,77414.19,0.0,0.27553,0.00019,24.58704]
[1779410809136,24.1,77415.85,0.0,0.27584,0.00019,24.60112]
[1779410809142,24.1,77415.85,0.0,0.27584,0.00019,24.60112]
[1779410809785,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410809860,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410809968,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410810002,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410810118,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410810154,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410810338,24.1,77428.62,0.0,0.27824,0.00019,24.70998]
[1779410810529,24.1,77428.77,0.0,0.27827,0.00019,24.7112]
[1779410811842,24.1,77432.39,0.0,0.27896,0.00019,24.74202]
[1779410811855,24.1,77432.39,0.0,0.27896,0.00019,24.74202]
[1779410812712,24.1,77432.39,0.0,0.27896,0.00019,24.74202]
[1779410812714,24.1,77432.39,0.0,0.27896,0.00019,24.74202]
[1779410812814,24.1,77433.84,0.0,0.27923,0.00019,24.75435]
[1779410813137,24.1,77433.84,0.0,0.27923,0.00019,24.75435]
[1779410813144,24.1,77433.84,0.0,0.27923,0.00019,24.75435]
[1779410813612,24.1,77433.77,0.0,0.27922,0.00019,24.75375]
[1779410819378,24.1,77433.95,0.0,0.27925,0.00019,24.75519]
[1779410823021,24.1,77424.58,0.0,0.27748,0.00019,24.6755]
[1779410829657,24.1,77424.63,0.0,0.27748,0.00019,24.67571]
[1779410835266,24.1,77424.59,0.0,0.27747,0.00019,24.67505]
[1779410840737,24.1,77424.77,0.0,0.27749,0.00019,24.676]
[1779410843980,24.1,77424.95,0.0,0.27751,0.00019,24.67708]
[1779410845818,24.1,77424.68,0.0,0.27746,0.00019,24.67459]
[1779410847199,24.1,77419.6,0.0,0.27649,0.00019,24.63083]
[1779410852822,24.1,77416.48,0.0,0.27586,0.00019,24.59975]
[1779410857857,24.09,77414.11,0.0,0.2754,0.00019,24.57882]
[1779410862892,24.09,77415.12,0.0,0.27558,0.00019,24.58706]
[1779410867927,24.09,77415.55,0.0,0.27565,0.00019,24.59033]
[1779410870886,24.09,77415.55,0.0,0.27565,0.00019,24.59033]
[1779410871170,24.09,77410.7,0.0,0.27473,0.00019,24.54843]
[1779410876947,24.09,77407.08,0.0,0.27405,0.00019,24.51704]
[1779410880060,24.09,77409.59,0.0,0.27451,0.00019,24.53821]
[1779410886065,24.09,77410.29,0.0,0.27463,0.00019,24.54388]
[1779410892430,24.09,77408.07,0.0,0.27422,0.00019,24.52506]
[1779410897591,24.09,77405.52,0.0,0.27375,0.00019,24.50349]
[1779410903173,24.09,77403.87,0.0,0.27345,0.00019,24.48962]
[1779410908435,24.09,77401.81,0.0,0.27307,0.00019,24.4722]
[1779410908724,24.09,77401.81,0.0,0.27307,0.00019,24.4722]
[1779410911352,24.09,77396.19,0.0,0.27202,0.00019,24.4237]
[1779410911453,24.09,77393.48,0.0,0.2715,0.00019,24.39676]
[1779410915889,24.09,77387.94,0.0,0.27047,0.00019,24.34907]
[1779410919099,24.1,77380.55,0.0,0.26911,0.00019,24.28531]
[1779410920859,24.1,77373.85,0.0,0.26787,0.00019,24.22677]
[1779410920886,24.1,77373.19,0.0,0.26776,0.00019,24.22144]
[1779410921042,24.1,77373.19,0.0,0.26776,0.00019,24.22144]
[1779410921716,24.1,77363.21,0.0,0.26591,0.00019,24.13384]
[1779410922156,24.1,77363.21,0.0,0.26591,0.00019,24.13384]
[1779410923689,24.1,77363.21,0.0,0.26591,0.00019,24.13384]
[1779410925252,24.1,77361.55,0.0,0.26562,0.00019,24.11993]
[1779410925338,24.1,77360.39,0.0,0.26541,0.00018,24.10968]
[1779410929356,24.1,77359.91,0.0,0.26534,0.00018,24.10623]
[1779410929422,24.1,77359.91,0.0,0.26534,0.00018,24.10623]
[1779410929885,24.1,77356.92,0.0,0.26479,0.00018,24.08024]
[1779410935861,24.11,77357.21,0.0,0.26486,0.00018,24.08359]
[1779410941443,24.11,77361.05,0.0,0.2656,0.00018,24.11875]
[1779410946479,24.11,77358.22,0.0,0.26508,0.00018,24.09406]
[1779410948541,24.11,77355.29,0.0,0.26455,0.00018,24.06833]
[1779410950505,24.11,77372.3,0.0,0.2677,0.00019,24.21856]
[1779410951274,24.11,77372.3,0.0,0.2677,0.00019,24.21856]
[1779410951513,24.11,77374.23,0.0,0.26806,0.00019,24.23549]
[1779410953405,24.11,77374.99,0.0,0.2682,0.00019,24.24222]
[1779410953411,24.11,77374.99,0.0,0.2682,0.00019,24.24222]
[1779410953527,24.11,77375.6,0.0,0.26832,0.00019,24.24764]
[1779410958561,24.11,77371.94,0.0,0.26765,0.00019,24.21608]
[1779410963603,24.11,77380.5,0.0,0.26925,0.00019,24.29149]
[1779410968634,24.11,77381.79,0.0,0.26949,0.00019,24.30261]
[1779410973669,24.11,77381.21,0.0,0.26936,0.00019,24.29402]
[1779410978552,24.11,77381.5,0.0,0.26942,0.00019,24.2968]
[1779410978615,24.11,77381.5,0.0,0.26942,0.00019,24.2968]
[1779410985756,24.11,77397.12,0.0,0.27234,0.00019,24.43279]
[1779410990792,24.11,77396.89,0.0,0.27229,0.00019,24.43073]
[1779410991048,24.11,77396.89,0.0,0.27229,0.00019,24.43073]
[1779410996782,24.11,77389.07,0.0,0.27083,0.00019,24.36296]
[1779410999271,24.11,77391.3,0.0,0.27126,0.00019,24.38261]
[1779411004895,24.12,77393.13,0.0,0.27161,0.00019,24.39886]
[1779411009931,24.12,77401.08,0.0,0.2731,0.00019,24.46797]
[1779411015974,24.12,77397.56,0.0,0.27244,0.00019,24.43752]
[1779411022014,24.12,77398.08,0.0,0.27254,0.00019,24.4423]
[1779411027050,24.12,77403.6,0.0,0.27358,0.00019,24.49019]
[1779411028769,24.12,77403.6,0.0,0.27358,0.00019,24.49019]
[1779411029064,24.12,77402.96,0.0,0.27346,0.00019,24.48469]
[1779411034099,24.12,77406.13,0.0,0.27403,0.00019,24.5084]
[1779411039134,24.12,77403.81,0.0,0.2736,0.00019,24.48828]
[1779411044169,24.12,77400.35,0.0,0.27295,0.00019,24.45831]
[1779411049203,24.12,77395.23,0.0,0.27199,0.00019,24.41401]
[1779411054239,24.12,77393.79,0.0,0.27172,0.00019,24.40167]
[1779411059274,24.12,77393.39,0.0,0.27165,0.00019,24.39837]
[1779411066323,24.12,77390.41,0.0,0.2711,0.00019,24.37293]
[1779411070866,24.12,77392.73,0.0,0.27154,0.00019,24.39331]
[1779411070967,24.12,77395.09,0.0,0.27199,0.00019,24.41393]
[1779411076393,24.12,77397.35,0.0,0.27242,0.00019,24.43389]
[1779411081430,24.12,77398.91,0.0,0.27272,0.00019,24.44778]
[1779411083903,24.12,77399.36,0.0,0.27281,0.00019,24.45175]
[1779411084346,24.12,77399.78,0.0,0.27289,0.00019,24.45556]
[1779411085539,24.12,77399.78,0.0,0.27289,0.00019,24.45556]
[1779411085561,24.12,77390.9,0.0,0.27123,0.00019,24.37873]
[1779411091500,24.12,77390.71,0.0,0.27118,0.00019,24.37409]
[1779411096536,24.13,77389.1,0.0,0.27089,0.00019,24.36059]
[1779411102618,24.13,77388.52,0.0,0.27079,0.00019,24.35593]
[1779411108828,24.13,77395.46,0.0,0.2721,0.00019,24.41667]
[1779411114662,24.13,77398.97,0.0,0.27277,0.00019,24.4476]
[1779411119698,24.13,77399.56,0.0,0.2729,0.00019,24.45328]
[1779411124732,24.13,77397.97,0.0,0.27261,0.00019,24.44019]
[1779411125615,24.13,77397.97,0.0,0.27261,0.00019,24.44019]
[1779411130775,24.13,77401.97,0.0,0.27338,0.00019,24.47543]
[1779411135810,24.14,77402.83,0.0,0.27355,0.00019,24.48344]
[1779411140845,24.14,77398.15,0.0,0.27269,0.00019,24.44359]
[1779411146887,24.14,77397.99,0.0,0.27268,0.00019,24.44302]
[1779411149098,24.14,77398.45,0.0,0.27277,0.00019,24.44713]
[1779411149105,24.14,77398.45,0.0,0.27277,0.00019,24.44713]
[1779411156957,24.14,77395.69,0.0,0.27226,0.00019,24.42098]
[1779411161992,24.15,77391.86,0.0,0.27156,0.00019,24.38861]
[1779411165994,24.15,77389.2,0.0,0.27107,0.00019,24.36607]
[1779411173004,24.15,77383.45,0.0,0.27002,0.00019,24.31682]
[1779411175777,24.15,77384.2,0.0,0.27019,0.00019,24.32466]
[1779411181129,24.15,77384.11,0.0,0.2702,0.00019,24.32513]
[1779411186163,24.16,77384.22,0.0,0.27024,0.00019,24.32709]
[1779411191199,24.16,77384.23,0.0,0.27026,0.00019,24.32814]
[1779411197241,24.16,77384.64,0.0,0.27036,0.00019,24.33276]
[1779411202276,24.16,77383.52,0.0,0.27017,0.00019,24.32391]
[1779411205202,24.17,77383.44,0.0,0.27016,0.00019,24.32339]
[1779411205391,24.17,77383.89,0.0,0.27025,0.00019,24.32765]
[1779411205399,24.17,77383.89,0.0,0.27025,0.00019,24.32765]
[1779411205724,24.17,77372.38,0.0,0.26812,0.00019,24.22729]
[1779411209791,24.17,77362.72,0.0,0.26633,0.00018,24.14276]
[1779411214865,24.17,77362.58,0.0,0.26629,0.00018,24.13822]
[1779411222419,24.17,77360.64,0.0,0.26593,0.00018,24.12108]
[1779411227454,24.17,77355.96,0.0,0.26507,0.00018,24.07984]
[1779411230514,24.17,77354.9,0.0,0.26487,0.00018,24.07056]
[1779411231085,24.17,77354.9,0.0,0.26487,0.00018,24.07056]
[1779411233336,24.17,77339.37,0.0,0.26202,0.00018,23.93306]
[1779411233847,24.17,77339.37,0.0,0.26202,0.00018,23.93306]
[1779411233941,24.17,77338.74,0.0,0.26191,0.00018,23.92777]
[1779411234839,24.17,77338.74,0.0,0.26191,0.00018,23.92777]
[1779411235253,24.17,77338.74,0.0,0.26191,0.00018,23.92777]
[1779411234913,24.17,77339.33,0.0,0.26202,0.00018,23.93318]
[1779411235516,24.17,77339.33,0.0,0.26202,0.00018,23.93318]
[1779411240551,24.17,77344.75,0.0,0.26303,0.00018,23.98197]
[1779411245588,24.17,77342.44,0.0,0.26262,0.00018,23.9621]
[1779411250614,24.17,77340.39,0.0,0.26226,0.00018,23.94463]
[1779411258039,24.18,77336.46,0.0,0.26156,0.00018,23.91059]
[1779411259976,24.18,77337.44,0.0,0.26175,0.00018,23.91992]
[1779411261050,24.18,77339.56,0.0,0.26215,0.00018,23.93915]
[1779411263981,24.18,77344.13,0.0,0.26299,0.00018,23.98008]
[1779411264082,24.18,77340.0,0.0,0.26224,0.00018,23.9437]
[1779411270212,24.18,77337.9,0.0,0.26188,0.00018,23.92621]
[1779411275810,24.18,77338.3,0.0,0.26195,0.00018,23.92716]
[1779411280846,24.19,77338.18,0.0,0.26195,0.00018,23.92709]
[1779411285880,24.19,77334.92,0.0,0.26138,0.00018,23.89919]
[1779411291228,24.19,77334.76,0.0,0.26138,0.00018,23.89894]
[1779411296957,24.19,77337.98,0.0,0.26199,0.00018,23.92853]
[1779411300922,24.2,77339.52,0.0,0.26227,0.00018,23.94251]
[1779411306708,24.2,77335.38,0.0,0.26153,0.00018,23.90644]
[1779411312062,24.2,77336.55,0.0,0.26176,0.00018,23.9177]
[1779411317124,24.2,77337.75,0.0,0.262,0.00018,23.92911]
[1779411322156,24.2,77338.81,0.0,0.26221,0.00018,23.93924]
[1779411327193,24.2,77339.09,0.0,0.26228,0.00018,23.94244]
[1779411330038,24.21,77339.11,0.0,0.26228,0.00018,23.94291]
[1779411333889,24.21,77341.44,0.0,0.2627,0.00018,23.96058]
[1779411334243,24.21,77346.14,0.0,0.26357,0.00018,24.00246]
[1779411339281,24.21,77351.72,0.0,0.26461,0.00018,24.05255]
[1779411344336,24.21,77346.14,0.0,0.2636,0.00018,24.00385]
[1779411347266,24.21,77343.66,0.0,0.26316,0.00018,23.98251]
[1779411347347,24.21,77338.99,0.0,0.26231,0.00018,23.94132]
[1779411352370,24.21,77344.11,0.0,0.26326,0.00018,23.98722]
[1779411357405,24.21,77347.28,0.0,0.26384,0.00018,24.01538]
[1779411362439,24.22,77348.34,0.0,0.26405,0.00018,24.02526]
[1779411362543,24.22,77340.98,0.0,0.2627,0.00018,23.96029]
[1779411364172,24.22,77340.98,0.0,0.2627,0.00018,23.96029]
[1779411364273,24.22,77340.94,0.0,0.2627,0.00018,23.96028]
[1779411368090,24.22,77341.3,0.0,0.26277,0.00018,23.96384]
[1779411368191,24.22,77342.78,0.0,0.26305,0.00018,23.97729]
[1779411369788,24.22,77342.78,0.0,0.26305,0.00018,23.97729]
[1779411376375,24.22,77349.82,0.0,0.26436,0.00018,24.04016]
[1779411386611,24.22,77346.84,0.0,0.26383,0.00018,24.01469]
[1779411390660,24.22,77347.52,0.0,0.26396,0.00018,24.02089]
[1779411392038,24.22,77348.02,0.0,0.26405,0.00018,24.02537]
[1779411394041,24.22,77352.73,0.0,0.2649,0.00018,24.06344]
[1779411399704,24.22,77358.4,0.0,0.26594,0.00018,24.11303]
[1779411404740,24.22,77362.85,0.0,0.26675,0.00018,24.15182]
[1779411409775,24.22,77362.3,0.0,0.26665,0.00018,24.1468]
[1779411411350,24.22,77362.3,0.0,0.26665,0.00018,24.1468]
[1779411411452,24.22,77362.07,0.0,0.2666,0.00018,24.1447]
[1779411412577,24.22,77362.07,0.0,0.2666,0.00018,24.1447]
[1779411413468,24.22,77362.23,0.0,0.26663,0.00018,24.14594]
[1779411418838,24.22,77361.93,0.0,0.26656,0.00018,24.14268]
[1779411424880,24.22,77363.57,0.0,0.26684,0.00018,24.15619]
[1779411429916,24.22,77362.98,0.0,0.26672,0.00018,24.15035]
[1779411431981,24.21,77363.0,0.0,0.26672,0.00018,24.15039]
[1779411432033,24.21,77363.02,0.0,0.26672,0.00018,24.15056]
[1779411432590,24.21,77363.02,0.0,0.26672,0.00018,24.15056]
[1779411433347,24.21,77363.02,0.0,0.26672,0.00018,24.15056]
[1779411442037,24.21,77366.32,0.0,0.26732,0.00018,24.17887]
[1779411444865,24.21,77370.76,0.0,0.26814,0.00019,24.21774]
[1779411446929,24.21,77371.18,0.0,0.26822,0.00019,24.22142]
[1779411448897,24.21,77372.17,0.0,0.2684,0.00019,24.23006]
[1779411451495,24.21,77358.81,0.0,0.26592,0.00018,24.10968]
[1779411453376,24.21,77357.45,0.0,0.26567,0.00018,24.09779]
[1779411456424,24.21,77357.24,0.0,0.26563,0.00018,24.09611]
[1779411457114,24.21,77356.82,0.0,0.26555,0.00018,24.09238]
[1779411460964,24.21,77352.45,0.0,0.26475,0.00018,24.05394]
[1779411468191,24.22,77346.25,0.0,0.26362,0.00018,23.99972]
[1779411469478,24.22,77346.25,0.0,0.26362,0.00018,23.99972]
[1779411470205,24.22,77341.7,0.0,0.26279,0.00018,23.95964]
[1779411471541,24.22,77340.82,0.0,0.26263,0.00018,23.95196]
[1779411472469,24.22,77340.82,0.0,0.26263,0.00018,23.95196]
[1779411478011,24.22,77340.13,0.0,0.26252,0.00018,23.94661]
[1779411483296,24.22,77338.28,0.0,0.2622,0.00018,23.93094]
[1779411488331,24.22,77338.31,0.0,0.26222,0.00018,23.93195]
[1779411493370,24.22,77338.75,0.0,0.26231,0.00018,23.93654]
[1779411498405,24.23,77337.33,0.0,0.26207,0.00018,23.92463]
[1779411503444,24.23,77338.23,0.0,0.26225,0.00018,23.9333]
[1779411508478,24.23,77338.4,0.0,0.26229,0.00018,23.93545]
[1779411513955,24.23,77338.62,0.0,0.26232,0.00018,23.93432]
[1779411514717,24.23,77338.62,0.0,0.26232,0.00018,23.93444]
[1779411514815,24.23,77338.62,0.0,0.26232,0.00018,23.93443]
[1779411516865,24.23,77338.62,0.0,0.26232,0.00018,23.93443]
[1779411516926,24.23,77338.62,0.0,0.26232,0.00018,23.93443]
[1779411516966,24.23,77338.62,0.0,0.26232,0.00018,23.93442]
[1779411522577,24.23,77337.87,0.0,0.26218,0.00018,23.92773]
[1779411527610,24.23,77338.67,0.0,0.26233,0.00018,23.9348]
[1779411532646,24.23,77339.52,0.0,0.26248,0.00018,23.94225]
[1779411537681,24.23,77337.88,0.0,0.26218,0.00018,23.92764]
[1779411543716,24.23,77338.86,0.0,0.26236,0.00018,23.93629]
[1779411550775,24.23,77331.82,0.0,0.26106,0.00018,23.87321]
[1779411554148,24.23,77333.37,0.0,0.26134,0.00018,23.88681]
[1779411554359,24.23,77333.37,0.0,0.26134,0.00018,23.88681]
[1779411554558,24.23,77333.37,0.0,0.26134,0.00018,23.88681]
[1779411554616,24.23,77333.37,0.0,0.26134,0.00018,23.88681]
[1779411554590,24.23,77334.16,0.0,0.26148,0.00018,23.89377]
[1779411554859,24.23,77334.16,0.0,0.26148,0.00018,23.89377]
[1779411555272,24.23,77334.16,0.0,0.26148,0.00018,23.89377]
[1779411555329,24.23,77320.4,0.0,0.25897,0.00018,23.77103]
[1779411556215,24.23,77320.4,0.0,0.25897,0.00018,23.77103]
[1779411556322,24.23,77320.4,0.0,0.25897,0.00018,23.77103]
[1779411556424,24.23,77316.56,0.0,0.25827,0.00018,23.73658]
[1779411562297,24.23,77310.73,0.0,0.25721,0.00018,23.68413]
[1779411562477,24.23,77310.73,0.0,0.25721,0.00018,23.68413]
[1779411562548,24.23,77312.79,0.0,0.25759,0.00018,23.70265]
[1779411565538,24.23,77317.0,0.0,0.25835,0.00018,23.74042]
[1779411570051,24.23,77315.41,0.0,0.25806,0.00018,23.72599]
[1779411575957,24.23,77315.89,0.0,0.25813,0.00018,23.7271]
[1779411580997,24.23,77314.06,0.0,0.25781,0.00018,23.71112]
[1779411586033,24.23,77316.34,0.0,0.25823,0.00018,23.732]
[1779411591069,24.23,77312.98,0.0,0.25763,0.00018,23.70237]
[1779411596105,24.23,77314.19,0.0,0.25786,0.00018,23.71373]
[1779411601355,24.23,77319.86,0.0,0.2589,0.00018,23.76484]
[1779411601614,24.23,77319.86,0.0,0.2589,0.00018,23.76484]
[1779411601583,24.23,77308.12,0.0,0.25677,0.00018,23.65961]
[1779411601998,24.23,77308.12,0.0,0.25677,0.00018,23.65961]
[1779411602175,24.23,77308.12,0.0,0.25677,0.00018,23.65961]
[1779411603172,24.23,77297.31,0.0,0.25482,0.00018,23.56228]
[1779411604245,24.23,77297.31,0.0,0.25482,0.00018,23.56228]
[1779411604285,24.23,77297.41,0.0,0.25484,0.00018,23.56343]
[1779411606404,24.24,77307.91,0.0,0.25675,0.00018,23.65881]
[1779411611955,24.24,77301.65,0.0,0.25563,0.00018,23.60268]
[1779411612036,24.24,77301.65,0.0,0.25563,0.00018,23.60268]
[1779411612235,24.24,77301.87,0.0,0.25567,0.00018,23.60474]
[1779411617307,24.24,77301.34,0.0,0.25558,0.00018,23.60028]
[1779411617375,24.24,77299.98,0.0,0.25534,0.00018,23.58817]
[1779411623316,24.24,77300.56,0.0,0.25545,0.00018,23.59385]
[1779411628350,24.24,77302.2,0.0,0.25576,0.00018,23.60923]
[1779411634126,24.24,77306.67,0.0,0.25655,0.00018,23.6463]
[1779411639425,24.24,77299.8,0.0,0.25532,0.00018,23.58493]
[1779411644461,24.24,77300.56,0.0,0.25548,0.00018,23.59262]
[1779411648373,24.24,77296.93,0.0,0.25483,0.00018,23.56036]
[1779411648382,24.24,77296.93,0.0,0.25483,0.00018,23.56036]
[1779411648490,24.25,77297.09,0.0,0.25487,0.00018,23.562]
[1779411653525,24.25,77295.43,0.0,0.25459,0.00018,23.5481]
[1779411658563,24.25,77298.24,0.0,0.25512,0.00018,23.5745]
[1779411663597,24.25,77297.28,0.0,0.25496,0.00018,23.56683]
[1779411668633,24.25,77298.2,0.0,0.25515,0.00018,23.57619]
[1779411673668,24.26,77299.02,0.0,0.25532,0.00018,23.5846]
[1779411674437,24.26,77299.02,0.0,0.25532,0.00018,23.5846]
[1779411674737,24.26,77304.03,0.0,0.25623,0.00018,23.62993]
[1779411680394,24.26,77310.53,0.0,0.25742,0.00018,23.68892]
[1779411680976,24.26,77303.1,0.0,0.25608,0.00018,23.62225]
[1779411681743,24.26,77303.1,0.0,0.25608,0.00018,23.62225]
[1779411681755,24.26,77303.1,0.0,0.25608,0.00018,23.62225]
[1779411681725,24.26,77300.46,0.0,0.2556,0.00018,23.59863]
[1779411682731,24.26,77300.83,0.0,0.25567,0.00018,23.60214]
[1779411687766,24.26,77308.13,0.0,0.25701,0.00018,23.66856]
[1779411693486,24.26,77313.35,0.0,0.25794,0.00018,23.71214]
[1779411693673,24.26,77304.04,0.0,0.25626,0.00018,23.62885]
[1779411699660,24.27,77304.86,0.0,0.25643,0.00018,23.63733]
[1779411704886,24.27,77312.09,0.0,0.25778,0.00018,23.70397]
[1779411709921,24.27,77308.66,0.0,0.25718,0.00018,23.67424]
[1779411710915,24.27,77308.66,0.0,0.25718,0.00018,23.67424]
[1779411711016,24.27,77315.07,0.0,0.25834,0.00018,23.73189]
[1779411716359,24.27,77316.76,0.0,0.25867,0.00018,23.74784]
[1779411720050,24.28,77315.25,0.0,0.2584,0.00018,23.73476]
[1779411720316,24.28,77315.61,0.0,0.25847,0.00018,23.73812]
[1779411721335,24.28,77315.61,0.0,0.25847,0.00018,23.73812]
[1779411721368,24.28,77315.61,0.0,0.25847,0.00018,23.73812]
[1779411721385,24.28,77318.16,0.0,0.25894,0.00018,23.76103]
[1779411722409,24.28,77307.44,0.0,0.25699,0.00018,23.6652]
[1779411728049,24.28,77307.08,0.0,0.25695,0.00018,23.66317]
[1779411731461,24.28,77305.94,0.0,0.25676,0.00018,23.65337]
[1779411734090,24.28,77317.47,0.0,0.25886,0.00018,23.75744]
[1779411738138,24.28,77318.3,0.0,0.25902,0.00018,23.76524]
[1779411738162,24.28,77318.3,0.0,0.25902,0.00018,23.76524]
[1779411738263,24.28,77315.22,0.0,0.25847,0.00018,23.73785]
[1779411740441,24.28,77302.99,0.0,0.25626,0.00018,23.62849]
[1779411746412,24.29,77303.37,0.0,0.25635,0.00018,23.63323]
[1779411751962,24.29,77305.89,0.0,0.25682,0.00018,23.65387]
[1779411756644,24.29,77296.37,0.0,0.25513,0.00018,23.56967]
[1779411762285,24.3,77297.57,0.0,0.25537,0.00018,23.58158]
[1779411767749,24.3,77297.0,0.0,0.25529,0.00018,23.57732]
[1779411770503,24.3,77291.85,0.0,0.25437,0.00018,23.53164]
[1779411770648,24.3,77291.85,0.0,0.25437,0.00018,23.53164]
[1779411770749,24.3,77291.85,0.0,0.25439,0.00018,23.53218]
[1779411772527,24.3,77291.85,0.0,0.25439,0.00018,23.53218]
[1779411772628,24.3,77291.35,0.0,0.25431,0.00018,23.52821]
[1779411774052,24.3,77290.24,0.0,0.25411,0.00018,23.51845]
[1779411774059,24.3,77290.24,0.0,0.25411,0.00018,23.51845]
[1779411774076,24.3,77290.24,0.0,0.25411,0.00018,23.51845]
[1779411774771,24.3,77283.24,0.0,0.25286,0.00018,23.45541]
[1779411775890,24.3,77278.78,0.0,0.25207,0.00018,23.41515]
[1779411781044,24.31,77279.14,0.0,0.25215,0.00018,23.41935]
[1779411782784,24.31,77279.78,0.0,0.25227,0.00018,23.42538]
[1779411782866,24.31,77288.92,0.0,0.25392,0.00018,23.50862]
[1779411788469,24.31,77292.49,0.0,0.25459,0.00018,23.54225]
[1779411793502,24.31,77292.51,0.0,0.25461,0.00018,23.5435]
[1779411798539,24.32,77293.05,0.0,0.25481,0.00018,23.55314]
[1779411800872,24.33,77292.7,0.0,0.25475,0.00018,23.55018]
[1779411800925,24.33,77295.63,0.0,0.25528,0.00018,23.57675]
[1779411800931,24.33,77295.63,0.0,0.25528,0.00018,23.57675]
[1779411801559,24.33,77295.9,0.0,0.25533,0.00018,23.57937]
[1779411802576,24.34,77310.38,0.0,0.25804,0.00018,23.71353]
[1779411804379,24.34,77310.38,0.0,0.25805,0.00018,23.71387]
[1779411804388,24.34,77310.38,0.0,0.25805,0.00018,23.71387]
[1779411804599,24.34,77309.31,0.0,0.25786,0.00018,23.70462]
[1779411809615,24.34,77310.82,0.0,0.25817,0.00018,23.71975]
[1779411810291,24.34,77310.82,0.0,0.25817,0.00018,23.71975]
[1779411810622,24.34,77311.34,0.0,0.25827,0.00018,23.72471]
[1779411815656,24.35,77308.94,0.0,0.25785,0.00018,23.70137]
[1779411820867,24.35,77310.87,0.0,0.25822,0.00018,23.71995]
[1779411828460,24.35,77309.53,0.0,0.25802,0.00018,23.70996]
[1779411829474,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829497,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829533,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829581,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829744,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829760,24.36,77309.21,0.0,0.25799,0.00018,23.70811]
[1779411829824,24.36,77281.06,0.0,0.25293,0.00018,23.45566]
[1779411829927,24.36,77281.06,0.0,0.25293,0.00018,23.45566]
[1779411830764,24.36,77281.06,0.0,0.25293,0.00018,23.45586]
[1779411830988,24.36,77281.06,0.0,0.25293,0.00018,23.45586]
[1779411831000,24.36,77281.06,0.0,0.25293,0.00018,23.45586]
[1779411831185,24.36,77281.06,0.0,0.25293,0.00018,23.45586]
[1779411831770,24.36,77280.06,0.0,0.25276,0.00018,23.44726]
[1779411833396,24.36,77279.31,0.0,0.25264,0.00018,23.44093]
[1779411833773,24.36,77279.31,0.0,0.25264,0.00018,23.44093]
[1779411833775,24.36,77279.31,0.0,0.25264,0.00018,23.44093]
[1779411833812,24.36,77279.92,0.0,0.25276,0.00018,23.4469]
[1779411837040,24.36,77280.6,0.0,0.2529,0.00018,23.45427]
[1779411837046,24.36,77280.6,0.0,0.2529,0.00018,23.45427]
[1779411837051,24.36,77280.6,0.0,0.2529,0.00018,23.45427]
[1779411837140,24.36,77280.6,0.0,0.2529,0.00018,23.45427]
[1779411837343,24.36,77280.6,0.0,0.2529,0.00018,23.45427]
[1779411837812,24.36,77280.35,0.0,0.25287,0.00018,23.45234]
[1779411838137,24.36,77280.35,0.0,0.25287,0.00018,23.45234]
[1779411838818,24.37,77280.62,0.0,0.25292,0.00018,23.45511]
[1779411844652,24.37,77276.82,0.0,0.25227,0.00018,23.42214]
[1779411849896,24.37,77273.3,0.0,0.2517,0.00018,23.39296]
[1779411854931,24.38,77274.23,0.0,0.2519,0.00018,23.40328]
[1779411859683,24.38,77275.76,0.0,0.2522,0.00018,23.41823]
[1779411859751,24.38,77275.76,0.0,0.2522,0.00018,23.41823]
[1779411859784,24.4,77275.76,0.0,0.25234,0.00018,23.42524]
[1779411865405,24.43,77276.53,0.0,0.2528,0.00018,23.44807]
[1779411871042,24.47,77277.18,0.0,0.25323,0.00018,23.46664]
[1779411876077,24.49,77278.56,0.0,0.25363,0.00018,23.48668]
[1779411881114,24.49,77279.11,0.0,0.25375,0.00018,23.49269]
[1779411886149,24.49,77279.93,0.0,0.25392,0.00018,23.50104]
[1779411891182,24.49,77279.71,0.0,0.2539,0.00018,23.50009]
[1779411895518,24.5,77284.87,0.0,0.25483,0.00018,23.54685]
[1779411895556,24.5,77286.95,0.0,0.25521,0.00018,23.5656]
[1779411898305,24.5,77294.65,0.0,0.25659,0.00018,23.63455]
[1779411898412,24.5,77294.65,0.0,0.25659,0.00018,23.63455]
[1779411898484,24.5,77296.58,0.0,0.25694,0.00018,23.65178]
[1779411902261,24.5,77286.2,0.0,0.25509,0.00018,23.55948]
[1779411907342,24.5,77286.56,0.0,0.25516,0.00018,23.56326]
[1779411912023,24.5,77293.69,0.0,0.25645,0.00018,23.62754]
[1779411912262,24.5,77293.69,0.0,0.25645,0.00018,23.62754]
[1779411912417,24.5,77293.69,0.0,0.25645,0.00018,23.62754]
[1779411912940,24.5,77296.81,0.0,0.25702,0.00018,23.65544]
[1779411913700,24.5,77296.81,0.0,0.25702,0.00018,23.65544]
[1779411913706,24.5,77296.81,0.0,0.25702,0.00018,23.65544]
[1779411913823,24.5,77296.81,0.0,0.25702,0.00018,23.65544]
[1779411913892,24.5,77305.27,0.0,0.25854,0.00018,23.73057]
[1779411915926,24.5,77305.27,0.0,0.25854,0.00018,23.73057]
[1779411915927,24.5,77305.27,0.0,0.25854,0.00018,23.73057]
[1779411915762,24.5,77319.51,0.0,0.26111,0.00018,23.85667]
[1779411916646,24.5,77319.51,0.0,0.26111,0.00018,23.85667]
[1779411916822,24.5,77319.51,0.0,0.26111,0.00018,23.85667]
[1779411916846,24.5,77319.41,0.0,0.2611,0.00018,23.85589]
[1779411917229,24.5,77319.41,0.0,0.2611,0.00018,23.85589]
[1779411917749,24.5,77318.68,0.0,0.26097,0.00018,23.84956]
[1779411922209,24.5,77310.25,0.0,0.25945,0.00018,23.77555]
[1779411927436,24.51,77303.63,0.0,0.25829,0.00018,23.71817]
[1779411930726,24.51,77303.52,0.0,0.25828,0.00018,23.71794]
[1779411934231,24.51,77311.95,0.0,0.25979,0.00018,23.78959]
[1779411934802,24.51,77313.53,0.0,0.26008,0.00018,23.8039]
[1779411940530,24.51,77311.43,0.0,0.25972,0.00018,23.78632]
[1779411945972,24.52,77316.2,0.0,0.26062,0.00018,23.82992]
[1779411951607,24.52,77306.73,0.0,0.25894,0.00018,23.7478]
[1779411956643,24.52,77307.18,0.0,0.25906,0.00018,23.75375]
[1779411958187,24.53,77312.59,0.0,0.26005,0.00018,23.80181]
[1779411958657,24.53,77312.59,0.0,0.26005,0.00018,23.80181]
[1779411963692,24.53,77311.63,0.0,0.25989,0.00018,23.79441]
[1779411968728,24.53,77310.11,0.0,0.25964,0.00018,23.78178]
[1779411975086,24.53,77303.6,0.0,0.25849,0.00018,23.72556]
[1779411975093,24.53,77303.6,0.0,0.25849,0.00018,23.72556]
[1779411975782,24.53,77303.49,0.0,0.25849,0.00018,23.72537]
[1779411980817,24.54,77298.9,0.0,0.2577,0.00018,23.68623]
[1779411985852,24.54,77299.82,0.0,0.25789,0.00018,23.69566]
[1779411990887,24.54,77300.55,0.0,0.25805,0.00018,23.70338]
[1779411995922,24.55,77299.76,0.0,0.25791,0.00018,23.69403]
[1779412000957,24.55,77300.48,0.0,0.25806,0.00018,23.70164]
[1779412007001,24.55,77303.73,0.0,0.25868,0.00018,23.73171]
[1779412012035,24.56,77307.19,0.0,0.25932,0.00018,23.76321]
[1779412017071,24.56,77306.17,0.0,0.25915,0.00018,23.75505]
[1779412021152,24.56,77310.62,0.0,0.25996,0.00018,23.79487]
[1779412022105,24.56,77310.28,0.0,0.25991,0.00018,23.792]
[1779412023414,24.56,77313.13,0.0,0.26042,0.00018,23.81721]
[1779412028415,24.56,77318.88,0.0,0.26148,0.00018,23.86874]
[1779412034144,24.56,77323.42,0.0,0.26231,0.00018,23.90908]
[1779412040233,24.57,77318.7,0.0,0.26148,0.00018,23.86871]
[1779412042295,24.57,77319.02,0.0,0.26155,0.00018,23.87189]
[1779412042453,24.57,77319.02,0.0,0.26155,0.00018,23.87189]
[1779412042591,24.57,77319.02,0.0,0.26155,0.00018,23.87189]
[1779412042853,24.57,77319.02,0.0,0.26155,0.00018,23.87189]
[1779412042928,24.57,77319.02,0.0,0.26155,0.00018,23.87189]
[1779412043011,24.57,77324.15,0.0,0.26248,0.00018,23.91704]
[1779412044467,24.57,77324.15,0.0,0.26248,0.00018,23.91704]
[1779412044629,24.57,77324.15,0.0,0.26248,0.00018,23.91704]
[1779412044746,24.57,77324.15,0.0,0.26248,0.00018,23.91704]
[1779412044934,24.57,77337.13,0.0,0.26484,0.00018,24.03068]
[1779412046673,24.57,77324.64,0.0,0.26258,0.00018,23.92202]
[1779412048503,24.57,77324.64,0.0,0.26259,0.00018,23.92229]
[1779412048525,24.57,77324.64,0.0,0.26259,0.00018,23.92229]
[1779412048794,24.57,77325.93,0.0,0.26283,0.00018,23.93416]
[1779412050535,24.57,77325.93,0.0,0.26283,0.00018,23.93416]
[1779412050728,24.57,77325.94,0.0,0.26285,0.00018,23.93484]
[1779412051618,24.57,77325.94,0.0,0.26285,0.00018,23.93484]
[1779412051720,24.57,77325.94,0.0,0.26285,0.00018,23.93484]
[1779412051821,24.57,77325.43,0.0,0.26274,0.00018,23.9271]
[1779412054842,24.57,77318.15,0.0,0.26143,0.00018,23.86356]
[1779412060224,24.58,77319.57,0.0,0.26171,0.00018,23.87714]
[1779412065409,24.58,77323.1,0.0,0.26236,0.00018,23.90873]
[1779412067583,24.58,77324.83,0.0,0.26268,0.00018,23.92408]
[1779412067693,24.58,77324.83,0.0,0.26268,0.00018,23.92408]
[1779412068153,24.58,77325.07,0.0,0.26272,0.00018,23.92618]
[1779412070455,24.58,77316.08,0.0,0.26111,0.00018,23.84788]
[1779412075478,24.58,77314.45,0.0,0.26083,0.00018,23.83453]
[1779412080512,24.58,77311.8,0.0,0.26038,0.00018,23.81215]
[1779412085548,24.59,77316.79,0.0,0.26129,0.00018,23.85662]
[1779412090582,24.59,77317.84,0.0,0.26149,0.00018,23.86634]
[1779412095618,24.59,77317.21,0.0,0.26139,0.00018,23.86132]
[1779412100665,24.59,77315.42,0.0,0.26108,0.00018,23.84615]
[1779412106110,24.59,77322.98,0.0,0.26245,0.00018,23.91274]
[1779412109561,24.59,77321.69,0.0,0.26222,0.00018,23.90158]
[1779412112004,24.59,77321.81,0.0,0.26224,0.00018,23.90275]
[1779412113014,24.59,77318.76,0.0,0.26167,0.00018,23.8726]
[1779412115965,24.59,77325.68,0.0,0.26292,0.00018,23.93324]
[1779412116066,24.59,77324.83,0.0,0.26277,0.00018,23.92599]
[1779412120846,24.59,77324.48,0.0,0.26272,0.00018,23.92355]
[1779412120856,24.59,77324.48,0.0,0.26272,0.00018,23.92355]
[1779412120900,24.59,77326.13,0.0,0.26303,0.00018,23.9382]
[1779412127242,24.6,77323.71,0.0,0.26263,0.00018,23.91875]
[1779412132626,24.6,77330.75,0.0,0.26392,0.00018,23.98105]
[1779412134698,24.6,77334.03,0.0,0.26453,0.00018,24.01013]
[1779412134894,24.6,77334.55,0.0,0.26462,0.00018,24.01465]
[1779412140939,24.6,77337.03,0.0,0.26509,0.00018,24.03718]
[1779412145140,24.61,77336.74,0.0,0.26505,0.00018,24.03506]
[1779412151007,24.61,77335.54,0.0,0.26485,0.00018,24.02564]
[1779412154002,24.61,77327.55,0.0,0.26341,0.00018,23.95647]
[1779412154029,24.61,77327.92,0.0,0.26348,0.00018,23.95989]
[1779412159064,24.61,77327.94,0.0,0.26351,0.00018,23.96117]
[1779412164098,24.62,77328.8,0.0,0.26369,0.00018,23.96984]
[1779412166115,24.62,77338.52,0.0,0.26546,0.00018,24.05461]
[1779412168631,24.62,77341.47,0.0,0.266,0.00018,24.08041]
[1779412169134,24.62,77342.14,0.0,0.26613,0.00018,24.08633]
[1779412174169,24.62,77342.67,0.0,0.26621,0.00018,24.08782]
[1779412175735,24.62,77342.55,0.0,0.26619,0.00018,24.0869]
[1779412181218,24.62,77339.24,0.0,0.26561,0.00018,24.059]
[1779412186254,24.62,77338.94,0.0,0.26557,0.00018,24.05708]
[1779412191288,24.62,77340.38,0.0,0.26584,0.00018,24.07019]
[1779412196324,24.63,77342.1,0.0,0.26617,0.00018,24.08563]
[1779412201360,24.63,77343.23,0.0,0.26639,0.00018,24.09593]
[1779412202554,24.63,77343.23,0.0,0.26639,0.00018,24.09593]
[1779412202636,24.63,77343.82,0.0,0.2665,0.00018,24.10113]
[1779412207814,24.63,77344.72,0.0,0.26667,0.00018,24.10942]
[1779412210527,24.63,77345.01,0.0,0.26673,0.00018,24.11212]
[1779412211193,24.63,77353.03,0.0,0.26819,0.00018,24.18132]
[1779412212487,24.63,77353.03,0.0,0.26819,0.00018,24.18132]
[1779412213270,24.63,77353.03,0.0,0.26819,0.00018,24.18132]
[1779412218305,24.63,77361.6,0.0,0.26976,0.00018,24.25479]
[1779412223517,24.63,77356.78,0.0,0.26888,0.00018,24.21352]
[1779412228552,24.63,77359.92,0.0,0.26945,0.00018,24.24039]
[1779412233587,24.63,77361.28,0.0,0.26967,0.00018,24.2483]
[1779412238673,24.63,77361.85,0.0,0.26978,0.00018,24.25311]
[1779412239481,24.63,77361.85,0.0,0.26978,0.00018,24.25311]
[1779412239832,24.63,77361.85,0.0,0.26978,0.00018,24.25311]
[1779412245671,24.63,77367.13,0.0,0.27074,0.00018,24.29786]
[1779412250709,24.63,77365.42,0.0,0.27042,0.00018,24.28293]
[1779412255745,24.63,77365.46,0.0,0.27042,0.00018,24.28299]
[1779412258173,24.63,77352.18,0.0,0.26799,0.00018,24.16919]
[1779412263801,24.63,77351.22,0.0,0.26782,0.00018,24.16105]
[1779412268836,24.63,77349.29,0.0,0.26747,0.00018,24.14456]
[1779412273872,24.63,77348.81,0.0,0.26738,0.00018,24.14061]
[1779412274753,24.63,77348.81,0.0,0.26738,0.00018,24.14061]
[1779412280920,24.63,77342.56,0.0,0.26625,0.00018,24.08706]
[1779412282429,24.63,77340.15,0.0,0.26582,0.00018,24.06635]
[1779412282631,24.63,77340.15,0.0,0.26582,0.00018,24.06635]
[1779412282746,24.63,77340.15,0.0,0.26582,0.00018,24.06635]
[1779412285572,24.63,77336.1,0.0,0.26508,0.00018,24.03121]
[1779412285828,24.63,77336.1,0.0,0.26508,0.00018,24.03121]
[1779412287092,24.63,77336.1,0.0,0.26508,0.00018,24.03121]
[1779412288382,24.63,77349.27,0.0,0.26747,0.00018,24.14481]
[1779412294019,24.63,77350.45,0.0,0.26766,0.00018,24.15113]
[1779412299053,24.63,77349.43,0.0,0.26747,0.00018,24.142]
[1779412303149,24.63,77348.9,0.0,0.26736,0.00018,24.13718]
[1779412305834,24.62,77351.04,0.0,0.26775,0.00018,24.15535]
[1779412309128,24.62,77338.57,0.0,0.26547,0.00018,24.04742]
[1779412311839,24.62,77335.71,0.0,0.26495,0.00018,24.02269]
[1779412317179,24.62,77332.34,0.0,0.26435,0.00018,23.99377]
[1779412322215,24.63,77334.64,0.0,0.26477,0.00018,24.01409]
[1779412327251,24.63,77337.04,0.0,0.26522,0.00018,24.03515]
[1779412332628,24.63,77345.07,0.0,0.26668,0.00018,24.10461]
[1779412333294,24.63,77345.26,0.0,0.26671,0.00018,24.10621]
[1779412338331,24.63,77345.91,0.0,0.26683,0.00018,24.1117]
[1779412340041,24.63,77347.31,0.0,0.26708,0.00018,24.12374]
[1779412340074,24.63,77347.31,0.0,0.26708,0.00018,24.12374]
[1779412340342,24.63,77347.27,0.0,0.26707,0.00018,24.12336]
[1779412341308,24.63,77347.27,0.0,0.26707,0.00018,24.12336]
[1779412342519,24.63,77346.92,0.0,0.26701,0.00018,24.12028]
[1779412343455,24.63,77346.48,0.0,0.26693,0.00018,24.11646]
[1779412348804,24.63,77346.54,0.0,0.26693,0.00018,24.11683]
[1779412354525,24.62,77347.3,0.0,0.26704,0.00018,24.11925]
[1779412360034,24.62,77346.67,0.0,0.2669,0.00018,24.11298]
[1779412361694,24.62,77346.67,0.0,0.2669,0.00018,24.1127]
[1779412361761,24.62,77346.67,0.0,0.2669,0.00018,24.1127]
[1779412361828,24.62,77346.67,0.0,0.2669,0.00018,24.1127]
[1779412361923,24.62,77346.95,0.0,0.26695,0.00018,24.11498]
[1779412365518,24.62,77356.59,0.0,0.2687,0.00018,24.19747]
[1779412370552,24.62,77354.14,0.0,0.26824,0.00018,24.17591]
[1779412375880,24.62,77352.43,0.0,0.26791,0.00018,24.16065]
[1779412380552,24.61,77352.51,0.0,0.26791,0.00018,24.1605]
[1779412382444,24.61,77352.51,0.0,0.2679,0.00018,24.16033]
[1779412391699,24.61,77356.24,0.0,0.26856,0.00018,24.19147]
[1779412397261,24.61,77356.26,0.0,0.26856,0.00018,24.19136]
[1779412403360,24.61,77355.62,0.0,0.26844,0.00018,24.18547]
[1779412409454,24.61,77356.08,0.0,0.26851,0.00018,24.18894]
[1779412414861,24.61,77357.86,0.0,0.2688,0.00018,24.19989]
[1779412423820,24.61,77357.61,0.0,0.26874,0.00018,24.1973]
[1779412427639,24.6,77357.48,0.0,0.26871,0.00018,24.19566]
[1779412430973,24.6,77367.44,0.0,0.27052,0.00018,24.28055]
[1779412436011,24.6,77369.79,0.0,0.27094,0.00018,24.29998]
[1779412440988,24.6,77373.54,0.0,0.27162,0.00018,24.33151]
[1779412441503,24.6,77377.82,0.0,0.2724,0.00018,24.36779]
[1779412441869,24.6,77377.82,0.0,0.2724,0.00018,24.36779]
[1779412442013,24.6,77377.82,0.0,0.2724,0.00018,24.36779]
[1779412446091,24.6,77390.48,0.0,0.27473,0.00018,24.47473]
[1779412452200,24.6,77396.31,0.0,0.2758,0.00019,24.5235]
[1779412458274,24.6,77397.06,0.0,0.27593,0.00019,24.52931]
[1779412459170,24.6,77396.48,0.0,0.27582,0.00019,24.52417]
[1779412461453,24.6,77407.99,0.0,0.27795,0.00019,24.62037]
[1779412462179,24.6,77407.43,0.0,0.27784,0.00019,24.61557]
[1779412462192,24.6,77407.43,0.0,0.27784,0.00019,24.61557]
[1779412462553,24.6,77407.33,0.0,0.27782,0.00019,24.61461]
[1779412467838,24.59,77407.54,0.0,0.27784,0.00019,24.61573]
[1779412470832,24.59,77413.91,0.0,0.27902,0.00019,24.66842]
[1779412471263,24.59,77416.55,0.0,0.27948,0.00019,24.68665]
[1779412474622,24.59,77421.03,0.0,0.2803,0.00019,24.72318]
[1779412480326,24.59,77422.03,0.0,0.28046,0.00019,24.7302]
[1779412482953,24.59,77422.3,0.0,0.2805,0.00019,24.73198]
[1779412487068,24.58,77424.14,0.0,0.28082,0.00019,24.7463]
[1779412487613,24.58,77424.14,0.0,0.28082,0.00019,24.7463]
[1779412489390,24.58,77442.12,0.0,0.28417,0.00019,24.89371]
[1779412494424,24.58,77445.55,0.0,0.28478,0.00019,24.92009]
[1779412499463,24.57,77443.06,0.0,0.28427,0.00019,24.898]
[1779412504497,24.57,77441.97,0.0,0.28403,0.00019,24.8874]
[1779412509531,24.56,77445.39,0.0,0.28463,0.00019,24.91371]
[1779412514567,24.56,77448.66,0.0,0.2852,0.00019,24.93867]
[1779412519602,24.55,77448.03,0.0,0.28504,0.00019,24.93162]
[1779412525491,24.55,77446.64,0.0,0.28474,0.00019,24.91883]
[1779412526900,24.54,77444.78,0.0,0.28437,0.00019,24.90253]
[1779412530932,24.54,77433.51,0.0,0.28222,0.00019,24.80862]
[1779412534368,24.54,77432.7,0.0,0.28203,0.00019,24.79784]
[1779412540182,24.53,77427.04,0.0,0.28092,0.00019,24.74873]
[1779412545216,24.53,77425.2,0.0,0.28054,0.00019,24.73207]
[1779412547660,24.53,77425.2,0.0,0.28054,0.00019,24.73207]
[1779412548038,24.53,77424.33,0.0,0.28036,0.00019,24.72405]
[1779412552709,24.52,77422.46,0.0,0.27999,0.00019,24.70744]
[1779412556059,24.52,77413.75,0.0,0.27834,0.00019,24.63399]
[1779412556112,24.52,77414.04,0.0,0.27839,0.00019,24.63616]
[1779412561506,24.52,77415.34,0.0,0.27861,0.00019,24.64609]
[1779412566940,24.51,77416.96,0.0,0.27886,0.00019,24.6574]
[1779412571975,24.51,77418.46,0.0,0.2791,0.00019,24.66829]
[1779412577490,24.5,77418.96,0.0,0.27917,0.00019,24.67121]
[1779412582263,24.5,77419.12,0.0,0.27915,0.00019,24.67068]
[1779412582460,24.5,77419.12,0.0,0.27915,0.00019,24.67068]
[1779412582790,24.5,77415.24,0.0,0.27842,0.00019,24.63794]
[1779412582929,24.5,77415.24,0.0,0.27842,0.00019,24.63794]
[1779412583001,24.5,77415.24,0.0,0.27842,0.00019,24.63794]
[1779412583638,24.5,77415.24,0.0,0.27842,0.00019,24.63794]
[1779412583729,24.5,77395.58,0.0,0.27476,0.00019,24.47217]
[1779412583845,24.5,77395.58,0.0,0.27476,0.00019,24.47217]
[1779412584074,24.5,77395.58,0.0,0.27475,0.00019,24.47202]
[1779412584900,24.5,77395.58,0.0,0.27475,0.00019,24.47202]
[1779412585178,24.5,77395.58,0.0,0.27475,0.00019,24.47202]
[1779412585560,24.5,77395.58,0.0,0.27475,0.00019,24.47202]
[1779412585784,24.5,77391.54,0.0,0.274,0.00019,24.43764]
[1779412585786,24.5,77391.54,0.0,0.274,0.00019,24.43764]
[1779412586650,24.5,77394.48,0.0,0.27454,0.00019,24.46249]
[1779412587346,24.5,77394.48,0.0,0.27454,0.00019,24.46249]
[1779412587356,24.5,77394.48,0.0,0.27454,0.00019,24.46249]
[1779412587378,24.5,77394.48,0.0,0.27454,0.00019,24.46249]
[1779412587464,24.5,77394.48,0.0,0.27454,0.00019,24.46249]
[1779412587668,24.5,77394.4,0.0,0.27453,0.00019,24.46172]
[1779412593137,24.49,77398.24,0.0,0.2752,0.00019,24.4901]
[1779412598172,24.49,77399.27,0.0,0.27538,0.00019,24.49805]
[1779412603207,24.49,77399.55,0.0,0.27541,0.00019,24.49972]
[1779412608242,24.49,77395.67,0.0,0.27468,0.00019,24.46633]
[1779412613277,24.49,77397.89,0.0,0.27508,0.00019,24.48456]
[1779412618312,24.49,77393.52,0.0,0.27426,0.00019,24.44705]
[1779412623358,24.48,77391.75,0.0,0.27392,0.00019,24.43163]
[1779412628393,24.48,77391.64,0.0,0.27389,0.00019,24.43036]
[1779412633483,24.48,77396.88,0.0,0.27486,0.00019,24.47447]
[1779412639470,24.48,77397.47,0.0,0.27496,0.00019,24.47904]
[1779412644505,24.48,77394.17,0.0,0.27434,0.00019,24.45072]
[1779412650546,24.48,77393.15,0.0,0.27414,0.00019,24.44184]
[1779412655582,24.48,77391.72,0.0,0.27385,0.00019,24.42599]
[1779412660618,24.48,77390.91,0.0,0.2737,0.00019,24.41901]
[1779412666066,24.48,77389.19,0.0,0.27338,0.00019,24.40438]
[1779412671695,24.48,77387.84,0.0,0.27313,0.00019,24.39291]
[1779412676731,24.48,77388.19,0.0,0.2732,0.00019,24.39596]
[1779412681765,24.48,77388.69,0.0,0.27329,0.00019,24.40028]
[1779412687808,24.48,77388.2,0.0,0.2732,0.00019,24.39604]
[1779412694857,24.48,77387.58,0.0,0.27308,0.00019,24.39063]
[1779412700898,24.48,77387.04,0.0,0.27298,0.00019,24.3859]
[1779412705731,24.48,77386.45,0.0,0.27287,0.00019,24.38083]
[1779412706073,24.48,77380.82,0.0,0.27183,0.00018,24.33278]
[1779412706093,24.48,77377.74,0.0,0.27126,0.00018,24.30644]
[1779412711976,24.48,77381.13,0.0,0.27185,0.00018,24.33123]
[1779412717012,24.48,77381.35,0.0,0.27188,0.00018,24.33275]
[1779412720014,24.48,77382.37,0.0,0.27206,0.00018,24.34132]
[1779412720116,24.48,77382.71,0.0,0.27213,0.00018,24.34415]
[1779412723482,24.48,77383.39,0.0,0.27225,0.00018,24.3498]
[1779412725491,24.47,77396.11,0.0,0.2746,0.00019,24.45761]
[1779412731108,24.47,77395.75,0.0,0.27451,0.00019,24.45367]
[1779412736145,24.47,77395.33,0.0,0.27441,0.00019,24.44922]
[1779412742187,24.47,77394.45,0.0,0.27422,0.00019,24.44053]
[1779412747221,24.46,77394.71,0.0,0.27425,0.00019,24.44185]
[1779412752256,24.46,77392.72,0.0,0.27386,0.00019,24.42406]
[1779412758300,24.46,77392.34,0.0,0.27377,0.00019,24.41986]
[1779412765770,24.46,77391.75,0.0,0.27363,0.00019,24.4137]
[1779412771390,24.45,77394.66,0.0,0.27413,0.00019,24.43386]
[1779412776425,24.45,77394.58,0.0,0.27409,0.00019,24.43228]
[1779412779974,24.45,77394.56,0.0,0.27408,0.00019,24.43193]
[1779412780031,24.45,77394.56,0.0,0.27408,0.00019,24.43193]
[1779412780076,24.45,77394.32,0.0,0.27403,0.00019,24.42954]
[1779412782070,24.45,77394.32,0.0,0.27402,0.00019,24.42919]
[1779412782468,24.45,77395.37,0.0,0.27421,0.00019,24.43792]
[1779412783965,24.45,77395.24,0.0,0.27419,0.00019,24.43664]
[1779412784183,24.45,77395.24,0.0,0.27419,0.00019,24.43664]
[1779412784481,24.45,77394.82,0.0,0.2741,0.00019,24.43289]
[1779412785056,24.45,77394.82,0.0,0.2741,0.00019,24.43289]
[1779412790118,24.44,77387.23,0.0,0.27268,0.00019,24.36751]
[1779412790156,24.44,77387.23,0.0,0.27268,0.00019,24.36751]
[1779412790522,24.44,77387.56,0.0,0.27274,0.00019,24.37021]
[1779412792046,24.44,77385.55,0.0,0.27236,0.00019,24.35295]
[1779412792583,24.44,77391.97,0.0,0.27355,0.00019,24.4076]
[1779412793327,24.44,77391.97,0.0,0.27355,0.00019,24.4076]
[1779412793357,24.44,77391.97,0.0,0.27355,0.00019,24.4076]
[1779412793405,24.44,77391.97,0.0,0.27355,0.00019,24.4076]
[1779412793549,24.44,77391.97,0.0,0.27355,0.00019,24.40746]
[1779412794481,24.44,77391.97,0.0,0.27355,0.00019,24.40746]
[1779412794616,24.44,77391.97,0.0,0.27355,0.00019,24.40746]
[1779412794839,24.44,77391.97,0.0,0.27355,0.00019,24.40746]
[1779412794855,24.44,77422.07,0.0,0.27916,0.00019,24.66146]
[1779412795721,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796011,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796370,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796766,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796946,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796955,24.44,77455.7,0.0,0.2855,0.00019,24.94018]
[1779412796796,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797243,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797258,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797260,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797272,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797465,24.44,77467.74,0.0,0.28778,0.00019,25.03848]
[1779412797581,24.44,77467.74,0.0,0.28778,0.00019,25.03845]
[1779412801592,24.44,77475.3,0.0,0.28922,0.00019,25.0996]
[1779412802756,24.44,77477.31,0.0,0.2896,0.00019,25.11575]
[1779412802973,24.44,77477.31,0.0,0.2896,0.00019,25.11575]
[1779412802819,24.44,77478.36,0.0,0.28979,0.00019,25.12413]
[1779412803629,24.44,77478.36,0.0,0.28979,0.00019,25.124]
[1779412804671,24.44,77478.36,0.0,0.28979,0.00019,25.124]
[1779412804738,24.44,77462.99,0.0,0.28686,0.00019,24.99894]
[1779412805669,24.44,77462.99,0.0,0.28686,0.00019,24.99894]
[1779412805681,24.44,77462.99,0.0,0.28686,0.00019,24.99894]
[1779412807355,24.44,77459.22,0.0,0.28614,0.00019,24.96785]
[1779412807359,24.44,77459.22,0.0,0.28614,0.00019,24.96785]
[1779412807714,24.44,77459.22,0.0,0.28614,0.00019,24.96785]
[1779412807724,24.44,77459.22,0.0,0.28614,0.00019,24.96785]
[1779412807971,24.44,77459.22,0.0,0.28614,0.00019,24.96785]
[1779412807750,24.44,77457.51,0.0,0.28581,0.00019,24.95374]
[1779412808767,24.44,77457.92,0.0,0.28589,0.00019,24.957]
[1779412809289,24.44,77457.92,0.0,0.28589,0.00019,24.957]
[1779412809295,24.44,77457.92,0.0,0.28589,0.00019,24.957]
[1779412809299,24.44,77457.92,0.0,0.28589,0.00019,24.957]
[1779412809302,24.44,77457.92,0.0,0.28589,0.00019,24.957]
[1779412809671,24.44,77457.92,0.0,0.28588,0.00019,24.9569]
[1779412812459,24.44,77458.79,0.0,0.28604,0.00019,24.96365]
[1779412817884,24.43,77458.81,0.0,0.28601,0.00019,24.96246]
[1779412818065,24.43,77459.08,0.0,0.28606,0.00019,24.96434]
[1779412823694,24.43,77455.5,0.0,0.28535,0.00019,24.93391]
[1779412825541,24.43,77455.54,0.0,0.28535,0.00019,24.93404]
[1779412825544,24.43,77455.54,0.0,0.28535,0.00019,24.93404]
[1779412825783,24.43,77449.93,0.0,0.28428,0.00019,24.88739]
[1779412829014,24.43,77449.04,0.0,0.28409,0.00019,24.87925]
[1779412834858,24.42,77449.45,0.0,0.28411,0.00019,24.87746]
[1779412839893,24.42,77447.01,0.0,0.28361,0.00019,24.85596]
[1779412844440,24.41,77447.89,0.0,0.28376,0.00019,24.86216]
[1779412844928,24.41,77447.78,0.0,0.28373,0.00019,24.86098]
[1779412849963,24.41,77444.18,0.0,0.28301,0.00019,24.82978]
[1779412855004,24.4,77445.35,0.0,0.2832,0.00019,24.838]
[1779412860044,24.4,77445.82,0.0,0.28325,0.00019,24.84041]
[1779412865885,24.4,77447.37,0.0,0.28352,0.00019,24.85211]
[1779412871116,24.39,77446.68,0.0,0.28335,0.00019,24.8446]
[1779412872510,24.39,77446.68,0.0,0.28335,0.00019,24.8446]
[1779412872767,24.39,77446.68,0.0,0.28335,0.00019,24.8446]
[1779412872869,24.39,77444.63,0.0,0.28295,0.00019,24.82716]
[1779412878926,24.39,77442.84,0.0,0.28259,0.00019,24.81146]
[1779412880774,24.39,77442.11,0.0,0.28244,0.00019,24.80499]
[1779412885707,24.38,77440.41,0.0,0.2821,0.00019,24.79008]
[1779412886014,24.38,77440.46,0.0,0.2821,0.00019,24.78992]
[1779412891256,24.38,77437.31,0.0,0.28146,0.00019,24.75928]
[1779412896704,24.38,77438.95,0.0,0.28175,0.00019,24.77196]
[1779412897424,24.38,77438.95,0.0,0.28175,0.00019,24.77196]
[1779412903341,24.37,77432.57,0.0,0.28051,0.00019,24.71754]
[1779412908442,24.37,77432.41,0.0,0.28047,0.00019,24.71564]
[1779412915427,24.37,77432.23,0.0,0.28041,0.00019,24.71308]
[1779412920462,24.37,77432.85,0.0,0.28051,0.00019,24.71759]
[1779412922821,24.37,77429.07,0.0,0.2798,0.00019,24.68583]
[1779412923150,24.37,77429.0,0.0,0.27978,0.00019,24.68504]
[1779412923484,24.37,77429.0,0.0,0.27978,0.00019,24.68504]
[1779412925497,24.37,77419.15,0.0,0.27792,0.00019,24.60196]
[1779412927796,24.37,77419.41,0.0,0.27796,0.00019,24.60377]
[1779412933553,24.36,77417.24,0.0,0.27753,0.00019,24.58433]
[1779412939229,24.36,77419.75,0.0,0.27799,0.00019,24.60494]
[1779412944631,24.36,77420.18,0.0,0.27805,0.00019,24.60795]
[1779412949666,24.36,77420.07,0.0,0.27801,0.00019,24.60623]
[1779412954703,24.35,77427.82,0.0,0.27942,0.00019,24.66675]
[1779412960151,24.35,77426.82,0.0,0.2792,0.00019,24.65691]
[1779412965780,24.35,77426.38,0.0,0.27909,0.00019,24.65205]
[1779412969808,24.34,77425.57,0.0,0.27892,0.00019,24.64456]
[1779412969996,24.34,77425.57,0.0,0.27892,0.00019,24.64456]
[1779412970089,24.34,77411.32,0.0,0.27624,0.00019,24.52382]
[1779412972583,24.34,77408.54,0.0,0.27571,0.00019,24.49993]
[1779412972830,24.34,77408.54,0.0,0.27571,0.00019,24.49993]
[1779412977865,24.34,77410.56,0.0,0.27608,0.00019,24.51656]
[1779412980975,24.34,77412.59,0.0,0.27645,0.00019,24.53357]
[1779412980982,24.34,77412.56,0.0,0.27644,0.00019,24.53321]
[1779412986927,24.34,77415.32,0.0,0.27695,0.00019,24.55588]
[1779412991963,24.34,77414.12,0.0,0.27671,0.00019,24.5451]
[1779412997039,24.34,77415.69,0.0,0.27699,0.00019,24.55793]
[1779413003043,24.33,77413.38,0.0,0.27654,0.00019,24.53756]
[1779413006924,24.33,77412.77,0.0,0.27641,0.00019,24.53196]
[1779413007422,24.33,77406.8,0.0,0.27529,0.00019,24.48114]
[1779413008080,24.33,77406.8,0.0,0.27529,0.00019,24.48114]
[1779413011033,24.33,77400.14,0.0,0.27404,0.00019,24.42415]
[1779413014066,24.33,77398.1,0.0,0.27364,0.00019,24.40303]
[1779413018979,24.33,77400.02,0.0,0.27399,0.00019,24.41921]
[1779413020295,24.33,77393.76,0.0,0.27282,0.00019,24.3655]
[1779413020752,24.33,77393.76,0.0,0.27282,0.00019,24.3655]
[1779413021303,24.33,77390.67,0.0,0.27224,0.00019,24.33882]
[1779413027213,24.33,77396.3,0.0,0.27328,0.00019,24.38671]
[1779413032249,24.33,77399.97,0.0,0.27396,0.00019,24.41775]
[1779413037284,24.33,77401.61,0.0,0.27426,0.00019,24.43148]
[1779413042337,24.33,77401.79,0.0,0.27429,0.00019,24.43295]
[1779413047369,24.33,77395.9,0.0,0.27319,0.00019,24.38277]
[1779413052146,24.33,77397.36,0.0,0.27347,0.00019,24.39542]
[1779413057439,24.33,77396.41,0.0,0.2733,0.00019,24.38765]
[1779413062474,24.33,77403.49,0.0,0.27463,0.00019,24.44824]
[1779413069573,24.33,77402.07,0.0,0.27436,0.00019,24.43594]
[1779413074606,24.33,77401.77,0.0,0.27428,0.00019,24.42979]
[1779413076572,24.33,77392.58,0.0,0.27256,0.00019,24.35118]
[1779413081608,24.33,77394.36,0.0,0.2729,0.00019,24.36684]
[1779413088658,24.33,77390.66,0.0,0.27222,0.00019,24.33544]
[1779413093693,24.33,77388.14,0.0,0.27176,0.00019,24.31398]
[1779413098725,24.33,77390.78,0.0,0.27225,0.00019,24.33692]
[1779413102754,24.33,77399.65,0.0,0.27391,0.00019,24.41302]
[1779413107332,24.33,77400.04,0.0,0.27399,0.00019,24.41643]
[1779413110747,24.33,77399.78,0.0,0.27393,0.00019,24.41407]
[1779413110868,24.33,77399.78,0.0,0.27393,0.00019,24.41407]
[1779413111236,24.33,77393.71,0.0,0.2728,0.00019,24.36214]
[1779413112003,24.33,77393.71,0.0,0.2728,0.00019,24.36214]
[1779413121276,24.33,77394.09,0.0,0.27285,0.00019,24.36461]
[1779413121326,24.33,77394.09,0.0,0.27285,0.00019,24.36461]
[1779413121888,24.33,77393.98,0.0,0.27282,0.00019,24.36288]
[1779413122480,24.33,77393.98,0.0,0.27282,0.00019,24.36288]
[1779413122898,24.33,77392.07,0.0,0.27246,0.00019,24.34635]
[1779413124029,24.33,77392.07,0.0,0.27246,0.00019,24.34635]
[1779413124042,24.33,77391.85,0.0,0.27241,0.00019,24.34438]
[1779413126029,24.33,77391.85,0.0,0.27241,0.00019,24.34438]
[1779413126127,24.33,77391.8,0.0,0.2724,0.00019,24.34387]
[1779413135986,24.33,77392.66,0.0,0.27253,0.00019,24.34726]
[1779413141022,24.32,77392.44,0.0,0.27249,0.00019,24.34511]
[1779413146059,24.33,77393.22,0.0,0.27264,0.00019,24.35206]
[1779413150049,24.33,77392.6,0.0,0.27252,0.00019,24.34685]
[1779413150151,24.33,77392.48,0.0,0.2725,0.00019,24.34593]
[1779413151985,24.33,77392.48,0.0,0.2725,0.00019,24.34599]
[1779413152099,24.33,77392.42,0.0,0.27249,0.00019,24.34553]
[1779413153991,24.33,77392.23,0.0,0.27246,0.00019,24.34396]
[1779413154114,24.33,77392.09,0.0,0.27244,0.00019,24.34281]
[1779413159151,24.33,77393.45,0.0,0.2727,0.00019,24.35476]
[1779413163998,24.33,77388.61,0.0,0.2718,0.00019,24.31346]
[1779413164185,24.33,77388.66,0.0,0.27181,0.00019,24.31397]
[1779413168022,24.33,77389.47,0.0,0.27197,0.00019,24.32116]
[1779413168213,24.33,77395.42,0.0,0.27308,0.00019,24.37227]
[1779413175261,24.33,77397.31,0.0,0.27343,0.00019,24.38847]
[1779413176935,24.33,77395.74,0.0,0.27314,0.00019,24.37503]
[1779413182311,24.33,77400.07,0.0,0.27395,0.00019,24.41209]
[1779413187093,24.33,77402.04,0.0,0.27431,0.00019,24.42883]
[1779413187346,24.33,77402.2,0.0,0.27434,0.00019,24.43018]
[1779413192381,24.33,77404.21,0.0,0.27468,0.00019,24.44326]
[1779413197417,24.33,77407.08,0.0,0.2752,0.00019,24.46683]
[1779413202453,24.32,77404.84,0.0,0.27477,0.00019,24.44728]
[1779413207990,24.32,77405.87,0.0,0.27495,0.00019,24.45558]
[1779413214236,24.32,77406.82,0.0,0.27511,0.00019,24.4629]
[1779413219573,24.32,77406.43,0.0,0.27502,0.00019,24.45848]
[1779413224609,24.32,77405.63,0.0,0.27485,0.00019,24.45079]
[1779413229644,24.31,77404.77,0.0,0.27466,0.00019,24.44226]
[1779413234679,24.31,77400.97,0.0,0.27392,0.00019,24.40854]
[1779413239715,24.31,77402.63,0.0,0.2742,0.00019,24.42153]
[1779413246177,24.3,77403.71,0.0,0.27436,0.00019,24.42895]
[1779413252498,24.3,77403.82,0.0,0.27436,0.00019,24.42912]
[1779413257841,24.29,77403.73,0.0,0.27428,0.00019,24.42279]
[1779413263883,24.29,77406.03,0.0,0.27468,0.00019,24.44094]
[1779413268920,24.29,77407.86,0.0,0.27499,0.00019,24.45522]
[1779413274959,24.28,77407.74,0.0,0.27493,0.00019,24.45259]
[1779413281004,24.28,77407.51,0.0,0.27485,0.00019,24.44905]
[1779413286171,24.27,77405.89,0.0,0.27452,0.00019,24.4342]
[1779413292080,24.27,77405.48,0.0,0.27441,0.00019,24.42892]
[1779413297117,24.27,77405.32,0.0,0.27435,0.00019,24.42625]
[1779413302150,24.26,77403.76,0.0,0.27403,0.00019,24.41157]
[1779413307184,24.26,77404.3,0.0,0.2741,0.00019,24.41483]
[1779413312255,24.26,77407.39,0.0,0.27462,0.00019,24.43626]
[1779413319269,24.25,77407.82,0.0,0.27467,0.00019,24.43841]
[1779413324306,24.25,77407.92,0.0,0.27466,0.00019,24.43825]
[1779413329342,24.25,77407.35,0.0,0.27453,0.00019,24.43241]
[1779413334378,24.24,77407.29,0.0,0.2745,0.00019,24.43089]
[1779413339414,24.24,77407.67,0.0,0.27455,0.00019,24.43308]
[1779413344449,24.24,77406.64,0.0,0.27433,0.00019,24.42318]
[1779413349483,24.23,77406.99,0.0,0.27437,0.00019,24.42505]
[1779413354520,24.23,77406.97,0.0,0.27434,0.00019,24.42368]
[1779413359553,24.23,77406.34,0.0,0.27419,0.00019,24.41706]
[1779413365009,24.22,77406.37,0.0,0.27417,0.00019,24.4161]
[1779413370632,24.22,77406.04,0.0,0.27407,0.00019,24.41171]
[1779413375667,24.22,77405.97,0.0,0.27401,0.00019,24.40624]
[1779413380706,24.21,77405.51,0.0,0.27389,0.00019,24.401]
[1779413385738,24.21,77405.69,0.0,0.27389,0.00019,24.40104]
[1779413391325,24.21,77404.9,0.0,0.27372,0.00019,24.39352]
[1779413396815,24.2,77400.51,0.0,0.27287,0.00019,24.35424]
[1779413401067,24.2,77400.84,0.0,0.27292,0.00019,24.3565]
[1779413407892,24.2,77394.37,0.0,0.27168,0.00019,24.29971]
[1779413412927,24.2,77396.28,0.0,0.27203,0.00019,24.31576]
[1779413417965,24.2,77398.02,0.0,0.27235,0.00019,24.33033]
[1779413425429,24.19,77405.17,0.0,0.27366,0.00019,24.39085]
[1779413431054,24.19,77404.89,0.0,0.27357,0.00019,24.38416]
[1779413436089,24.19,77402.93,0.0,0.27319,0.00019,24.36675]
[1779413441127,24.19,77405.49,0.0,0.27366,0.00019,24.38807]
[1779413446146,24.19,77407.13,0.0,0.27395,0.00019,24.40177]
[1779413452203,24.19,77411.6,0.0,0.27479,0.00019,24.43972]
[1779413458249,24.19,77410.41,0.0,0.27455,0.00019,24.42898]
[1779413463380,24.18,77411.04,0.0,0.27466,0.00019,24.43396]
[1779413469329,24.18,77408.83,0.0,0.27423,0.00019,24.41421]
[1779413475370,24.18,77408.51,0.0,0.27415,0.00019,24.41075]
[1779413480404,24.18,77407.91,0.0,0.27402,0.00019,24.40496]
[1779413485849,24.18,77407.46,0.0,0.27392,0.00019,24.40027]
[1779413492489,24.17,77406.94,0.0,0.27378,0.00019,24.39127]
[1779413497598,24.17,77407.14,0.0,0.2738,0.00019,24.39257]
[1779413497672,24.17,77428.97,0.0,0.27792,0.00019,24.57882]
[1779413498110,24.17,77428.97,0.0,0.27792,0.00019,24.57882]
[1779413498134,24.17,77428.97,0.0,0.27792,0.00019,24.57882]
[1779413498648,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413498764,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413498783,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413498867,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413498903,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499163,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499205,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499227,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499251,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499361,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499402,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499419,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499433,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499647,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499654,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499670,24.17,77435.96,0.0,0.27924,0.00019,24.63805]
[1779413499675,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413499897,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413499935,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413500216,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413500251,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413500441,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413500483,24.17,77436.32,0.0,0.27931,0.00019,24.64091]
[1779413500545,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413500733,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413500752,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413500856,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413500882,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413500908,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501068,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501085,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501174,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501200,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501278,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501315,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501362,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501374,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501377,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501551,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501578,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501682,24.17,77436.32,0.0,0.2793,0.00019,24.64081]
[1779413501680,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413501866,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413501902,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413502014,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413502045,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413502097,24.17,77435.26,0.0,0.2791,0.00019,24.63174]
[1779413502560,24.17,77435.26,0.0,0.2791,0.00019,24.63164]
[1779413503096,24.17,77435.26,0.0,0.2791,0.00019,24.63164]
[1779413504929,24.17,77434.75,0.0,0.279,0.00019,24.62722]
[1779413504934,24.17,77434.75,0.0,0.279,0.00019,24.62722]
[1779413505580,24.17,77434.75,0.0,0.27899,0.00019,24.62701]
[1779413508494,24.17,77433.63,0.0,0.27878,0.00019,24.61732]
[1779413508536,24.17,77433.63,0.0,0.27878,0.00019,24.61732]
[1779413513548,24.17,77433.53,0.0,0.27874,0.00019,24.61552]
[1779413518564,24.16,77436.75,0.0,0.27932,0.00019,24.64171]
[1779413521062,24.16,77429.41,0.0,0.27792,0.00019,24.5789]
[1779413521130,24.16,77429.41,0.0,0.27792,0.00019,24.5789]
[1779413526727,24.16,77423.04,0.0,0.2767,0.00019,24.52408]
[1779413531762,24.16,77426.49,0.0,0.27734,0.00019,24.55297]
[1779413536797,24.16,77423.94,0.0,0.27685,0.00019,24.53085]
[1779413541831,24.16,77418.06,0.0,0.27573,0.00019,24.48037]
[1779413546517,24.16,77417.65,0.0,0.27565,0.00019,24.47679]
[1779413547013,24.16,77417.73,0.0,0.27566,0.00019,24.47743]
[1779413547038,24.16,77417.73,0.0,0.27566,0.00019,24.47743]
[1779413547060,24.16,77417.73,0.0,0.27566,0.00019,24.47743]
[1779413547130,24.16,77413.54,0.0,0.27487,0.00019,24.44154]
[1779413552913,24.16,77407.41,0.0,0.27369,0.00019,24.38498]
[1779413557948,24.16,77409.76,0.0,0.27413,0.00019,24.40491]
[1779413562983,24.15,77411.0,0.0,0.27435,0.00019,24.41496]
[1779413568047,24.15,77411.87,0.0,0.2745,0.00019,24.4219]
[1779413574061,24.15,77412.86,0.0,0.27466,0.00019,24.4294]
[1779413579096,24.15,77412.87,0.0,0.27465,0.00019,24.42874]
[1779413582506,24.15,77412.87,0.0,0.27465,0.00019,24.42874]
[1779413582608,24.15,77413.04,0.0,0.27466,0.00019,24.42959]
[1779413585331,24.15,77395.0,0.0,0.27126,0.00019,24.27346]
[1779413588194,24.15,77392.86,0.0,0.27086,0.00019,24.25482]
[1779413588240,24.15,77392.86,0.0,0.27086,0.00019,24.25482]
[1779413588617,24.14,77392.86,0.0,0.27086,0.00019,24.25473]
[1779413592165,24.14,77388.21,0.0,0.26998,0.00019,24.21399]
[1779413592694,24.14,77380.75,0.0,0.26858,0.00019,24.14873]
[1779413593776,24.14,77380.75,0.0,0.26858,0.00019,24.14873]
[1779413594183,24.14,77378.9,0.0,0.26823,0.00019,24.13238]
[1779413594757,24.14,77370.45,0.0,0.26666,0.00019,24.05821]
[1779413600245,24.14,77366.18,0.0,0.26587,0.00019,24.02064]
[1779413603474,24.14,77353.57,0.0,0.26353,0.00018,23.90924]
[1779413610318,24.14,77350.81,0.0,0.26302,0.00018,23.88483]
[1779413611024,24.14,77350.81,0.0,0.26302,0.00018,23.88483]
[1779413611244,24.14,77350.81,0.0,0.26302,0.00018,23.88483]
[1779413611257,24.14,77350.81,0.0,0.26302,0.00018,23.88483]
[1779413611264,24.14,77350.81,0.0,0.26302,0.00018,23.88483]
[1779413611806,24.14,77344.51,0.0,0.26184,0.00018,23.82523]
[1779413616810,24.14,77340.62,0.0,0.26112,0.00018,23.7904]
[1779413621824,24.14,77349.42,0.0,0.26274,0.00018,23.86851]
[1779413624855,24.14,77358.49,0.0,0.2644,0.00019,23.94848]
[1779413625023,24.14,77358.49,0.0,0.2644,0.00019,23.94848]
[1779413625266,24.14,77358.49,0.0,0.2644,0.00019,23.94848]
[1779413625841,24.14,77363.25,0.0,0.26528,0.00019,23.99036]
[1779413629675,24.14,77367.6,0.0,0.26609,0.00019,24.02873]
[1779413629681,24.14,77367.6,0.0,0.26609,0.00019,24.02873]
[1779413629821,24.14,77366.61,0.0,0.26591,0.00019,24.02]
[1779413634835,24.14,77360.72,0.0,0.26481,0.00019,23.96781]
[1779413639845,24.14,77358.8,0.0,0.26445,0.00019,23.95059]
[1779413644859,24.14,77356.29,0.0,0.26398,0.00019,23.92813]
[1779413649877,24.14,77352.76,0.0,0.26332,0.00018,23.89656]
[1779413654891,24.14,77351.89,0.0,0.26316,0.00018,23.88873]
[1779413659919,24.14,77351.5,0.0,0.26308,0.00018,23.88523]
[1779413661416,24.14,77351.5,0.0,0.26308,0.00018,23.88523]
[1779413661470,24.14,77351.5,0.0,0.26308,0.00018,23.88523]
[1779413661516,24.14,77351.5,0.0,0.26308,0.00018,23.88523]
[1779413663799,24.14,77343.98,0.0,0.2617,0.00018,23.81834]
[1779413663825,24.14,77339.48,0.0,0.26087,0.00018,23.77827]
[1779413669735,24.14,77338.32,0.0,0.26067,0.00018,23.76839]
[1779413674771,24.14,77337.24,0.0,0.26045,0.00018,23.75533]
[1779413679805,24.14,77338.16,0.0,0.26062,0.00018,23.76377]
[1779413682827,24.14,77350.28,0.0,0.26286,0.00018,23.87187]
[1779413687863,24.14,77353.06,0.0,0.26336,0.00018,23.89619]
[1779413692897,24.14,77354.64,0.0,0.26365,0.00018,23.90984]
[1779413696337,24.14,77345.57,0.0,0.26197,0.00018,23.82904]
[1779413701961,24.14,77341.97,0.0,0.26131,0.00018,23.79701]
[1779413709010,24.14,77342.28,0.0,0.26137,0.00018,23.79991]
[1779413714058,24.14,77342.09,0.0,0.26133,0.00018,23.79824]
[1779413714832,24.14,77342.09,0.0,0.26133,0.00018,23.79824]
[1779413715059,24.14,77338.95,0.0,0.26075,0.00018,23.77022]
[1779413715068,24.14,77338.95,0.0,0.26075,0.00018,23.77022]
[1779413715571,24.14,77338.95,0.0,0.26075,0.00018,23.77022]
[1779413715913,24.14,77317.31,0.0,0.25679,0.00018,23.57609]
[1779413716055,24.14,77317.31,0.0,0.25679,0.00018,23.57609]
[1779413716644,24.14,77317.31,0.0,0.25679,0.00018,23.57609]
[1779413716701,24.14,77310.39,0.0,0.25553,0.00018,23.51353]
[1779413717566,24.14,77310.39,0.0,0.25553,0.00018,23.51353]
[1779413719462,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719505,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719510,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719512,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719517,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719611,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719629,24.14,77311.49,0.0,0.25574,0.00018,23.52379]
[1779413719666,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720267,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720285,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720351,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720373,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720435,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720460,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720581,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720604,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720707,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720724,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720833,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720866,24.14,77299.13,0.0,0.25349,0.00018,23.4116]
[1779413720852,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413720960,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413720987,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721107,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721133,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721443,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721455,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721590,24.14,77293.33,0.0,0.25245,0.00018,23.35919]
[1779413721673,24.14,77296.09,0.0,0.25295,0.00018,23.38436]
[1779413723589,24.14,77295.49,0.0,0.25284,0.00018,23.37889]
[1779413723595,24.14,77295.49,0.0,0.25284,0.00018,23.37889]
[1779413723605,24.14,77294.22,0.0,0.25262,0.00018,23.36748]
[1779413728886,24.14,77291.06,0.0,0.25206,0.00018,23.33941]
[1779413734555,24.15,77292.0,0.0,0.25223,0.00018,23.34551]
[1779413740267,24.15,77294.19,0.0,0.25265,0.00018,23.36651]
[1779413745535,24.15,77295.73,0.0,0.25294,0.00018,23.38106]
[1779413745848,24.15,77295.73,0.0,0.25294,0.00018,23.38106]
[1779413745867,24.15,77312.45,0.0,0.25598,0.00018,23.53295]
[1779413746454,24.15,77312.45,0.0,0.25598,0.00018,23.53295]
[1779413746493,24.15,77312.45,0.0,0.25598,0.00018,23.53295]
[1779413746839,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413746988,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413746998,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413747782,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413747793,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413747804,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413747871,24.15,77313.34,0.0,0.25614,0.00018,23.54126]
[1779413747872,24.15,77310.96,0.0,0.25572,0.00018,23.51998]
[1779413750801,24.15,77312.65,0.0,0.25603,0.00018,23.53581]
[1779413750827,24.15,77312.65,0.0,0.25603,0.00018,23.53581]
[1779413750863,24.15,77312.65,0.0,0.25603,0.00018,23.53581]
[1779413750886,24.15,77312.65,0.0,0.25603,0.00018,23.53581]
[1779413750969,24.15,77312.65,0.0,0.25603,0.00018,23.53581]
[1779413750913,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751000,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751094,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751118,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751178,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751205,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751263,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751295,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751368,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751397,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751535,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751547,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751704,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751723,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751789,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751823,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751915,24.15,77313.15,0.0,0.25613,0.00018,23.54059]
[1779413751924,24.15,77314.15,0.0,0.25632,0.00018,23.54989]
[1779413754489,24.15,77320.84,0.0,0.25754,0.00018,23.61034]
[1779413754553,24.15,77321.33,0.0,0.25763,0.00018,23.61469]
[1779413755008,24.15,77321.33,0.0,0.25763,0.00018,23.61469]
[1779413755022,24.15,77321.33,0.0,0.25763,0.00018,23.61469]
[1779413755928,24.15,77321.31,0.0,0.25763,0.00018,23.61459]
[1779413760958,24.15,77323.0,0.0,0.25794,0.00018,23.63014]
[1779413765986,24.16,77320.56,0.0,0.25751,0.00018,23.60878]
[1779413770998,24.16,77323.56,0.0,0.25807,0.00018,23.63609]
[1779413774011,24.16,77332.88,0.0,0.25978,0.00018,23.72002]
[1779413779040,24.16,77331.17,0.0,0.25947,0.00018,23.70475]
[1779413784051,24.16,77335.66,0.0,0.2603,0.00018,23.74513]
[1779413789053,24.16,77335.46,0.0,0.26027,0.00018,23.74371]
[1779413794077,24.16,77336.84,0.0,0.2605,0.00018,23.75271]
[1779413799105,24.16,77340.24,0.0,0.26114,0.00018,23.78348]
[1779413804131,24.16,77337.53,0.0,0.26066,0.00018,23.76014]
[1779413809152,24.16,77336.58,0.0,0.2605,0.00018,23.75233]
[1779413814156,24.17,77337.2,0.0,0.26063,0.00018,23.75878]
[1779413819163,24.17,77339.79,0.0,0.26113,0.00018,23.78279]
[1779413820618,24.17,77340.16,0.0,0.2612,0.00018,23.78627]
[1779413820718,24.17,77340.16,0.0,0.2612,0.00018,23.78627]
[1779413820958,24.17,77352.98,0.0,0.26356,0.00018,23.90017]
[1779413823909,24.17,77356.42,0.0,0.26421,0.00018,23.93103]
[1779413823914,24.17,77356.36,0.0,0.2642,0.00018,23.93055]
[1779413829427,24.17,77355.15,0.0,0.26398,0.00018,23.92002]
[1779413835938,24.17,77355.45,0.0,0.26404,0.00018,23.92293]
[1779413836428,24.17,77355.45,0.0,0.26404,0.00018,23.92293]
[1779413836947,24.17,77354.89,0.0,0.26394,0.00018,23.91814]
[1779413837952,24.17,77364.02,0.0,0.26563,0.00019,23.99872]
[1779413839108,24.17,77366.44,0.0,0.26608,0.00019,24.02009]
[1779413839117,24.17,77366.44,0.0,0.26608,0.00019,24.02009]
[1779413839274,24.17,77366.44,0.0,0.26608,0.00019,24.02009]
[1779413839970,24.17,77367.18,0.0,0.26622,0.00019,24.02669]
[1779413845006,24.17,77366.22,0.0,0.26604,0.00019,24.01843]
[1779413850040,24.17,77364.26,0.0,0.26568,0.00019,24.00121]
[1779413855074,24.17,77363.77,0.0,0.26556,0.00019,23.99313]
[1779413861037,24.17,77362.81,0.0,0.26538,0.00019,23.98474]
[1779413866151,24.17,77361.21,0.0,0.26509,0.00019,23.97071]
[1779413870956,24.17,77360.14,0.0,0.26489,0.00019,23.96129]
[1779413874929,24.17,77358.85,0.0,0.26465,0.00019,23.94994]
[1779413876347,24.17,77374.9,0.0,0.26763,0.00019,24.09108]
[1779413877665,24.17,77374.9,0.0,0.26763,0.00019,24.09108]
[1779413882529,24.17,77376.01,0.0,0.26783,0.00019,24.10046]
[1779413887586,24.17,77375.28,0.0,0.26768,0.00019,24.09348]
[1779413891882,24.17,77375.06,0.0,0.26763,0.00019,24.09107]
[1779413897367,24.17,77376.04,0.0,0.2678,0.00019,24.09878]
[1779413902411,24.17,77376.57,0.0,0.26788,0.00019,24.10276]
[1779413907453,24.16,77376.75,0.0,0.2679,0.00019,24.10365]
[1779413912488,24.16,77376.1,0.0,0.26774,0.00019,24.09375]
[1779413917523,24.16,77377.6,0.0,0.26801,0.00019,24.10628]
[1779413922560,24.16,77377.78,0.0,0.26803,0.00019,24.10728]
[1779413927594,24.16,77377.92,0.0,0.26804,0.00019,24.10796]
[1779413932628,24.16,77377.91,0.0,0.26803,0.00019,24.10736]
[1779413937662,24.15,77378.2,0.0,0.26807,0.00019,24.10941]
[1779413943080,24.15,77379.24,0.0,0.26826,0.00019,24.11812]
[1779413943533,24.15,77374.65,0.0,0.2674,0.00019,24.07774]
[1779413943710,24.15,77374.65,0.0,0.2674,0.00019,24.07774]
[1779413948791,24.15,77374.56,0.0,0.26737,0.00019,24.07661]
[1779413955188,24.15,77376.47,0.0,0.26772,0.00019,24.09291]
[1779413960840,24.15,77376.26,0.0,0.26768,0.00019,24.09082]
[1779413966179,24.15,77376.44,0.0,0.26771,0.00019,24.09225]
[1779413971916,24.15,77378.62,0.0,0.26808,0.00019,24.10754]
[1779413976952,24.15,77382.98,0.0,0.26889,0.00019,24.14539]
[1779413981987,24.15,77384.16,0.0,0.2691,0.00019,24.15525]
[1779413987022,24.15,77382.88,0.0,0.26885,0.00019,24.1435]
[1779413993065,24.15,77382.83,0.0,0.26883,0.00019,24.14249]
[1779413998099,24.14,77384.01,0.0,0.26904,0.00019,24.1523]
[1779414003136,24.14,77384.32,0.0,0.26908,0.00019,24.15424]
[1779414008172,24.14,77384.86,0.0,0.26917,0.00019,24.15839]
[1779414013206,24.14,77385.19,0.0,0.26921,0.00019,24.16053]
[1779414018244,24.14,77385.84,0.0,0.26932,0.00019,24.16546]
[1779414023277,24.14,77387.14,0.0,0.26954,0.00019,24.17605]
[1779414028316,24.13,77385.19,0.0,0.26916,0.00019,24.15831]
[1779414033347,24.13,77381.24,0.0,0.26839,0.00019,24.11962]
[1779414038382,24.13,77381.04,0.0,0.26834,0.00019,24.11737]
[1779414043417,24.13,77381.11,0.0,0.26834,0.00019,24.11753]
[1779414048776,24.13,77380.81,0.0,0.26828,0.00019,24.11451]
[1779414054494,24.13,77380.56,0.0,0.26822,0.00019,24.11193]
[1779414056902,24.13,77379.95,0.0,0.26811,0.00019,24.10652]
[1779414056922,24.13,77379.95,0.0,0.26811,0.00019,24.10652]
[1779414058564,24.13,77378.32,0.0,0.2678,0.00019,24.09198]
[1779414058617,24.13,77356.58,0.0,0.26376,0.00019,23.90029]
[1779414061519,24.13,77355.86,0.0,0.26363,0.00019,23.89398]
[1779414061598,24.13,77354.39,0.0,0.26336,0.00019,23.88098]
[1779414066763,24.13,77352.95,0.0,0.26309,0.00018,23.86832]
[1779414069424,24.13,77355.79,0.0,0.26362,0.00019,23.89369]
[1779414070249,24.13,77376.92,0.0,0.26755,0.00019,24.08008]
[1779414070920,24.13,77376.92,0.0,0.26755,0.00019,24.08008]
[1779414070945,24.13,77376.92,0.0,0.26755,0.00019,24.08008]
[1779414071021,24.13,77383.35,0.0,0.26875,0.00019,24.13639]
[1779414072332,24.13,77383.35,0.0,0.26875,0.00019,24.13639]
[1779414072353,24.13,77382.55,0.0,0.26859,0.00019,24.12925]
[1779414072949,24.13,77382.55,0.0,0.26859,0.00019,24.12925]
[1779414072995,24.13,77382.88,0.0,0.26866,0.00019,24.13213]
[1779414075118,24.13,77382.88,0.0,0.26866,0.00019,24.13213]
[1779414075124,24.13,77382.88,0.0,0.26866,0.00019,24.13213]
[1779414075334,24.13,77382.94,0.0,0.26866,0.00019,24.13237]
[1779414077636,24.13,77382.71,0.0,0.26861,0.00019,24.13016]
[1779414080449,24.13,77382.7,0.0,0.2686,0.00019,24.12977]
[1779414080477,24.13,77382.7,0.0,0.2686,0.00019,24.12977]
[1779414086720,24.12,77388.59,0.0,0.26969,0.00019,24.18037]
[1779414091001,24.12,77400.82,0.0,0.27194,0.00019,24.28242]
[1779414091537,24.12,77400.82,0.0,0.27194,0.00019,24.28242]
[1779414091542,24.12,77400.82,0.0,0.27194,0.00019,24.28242]
[1779414091862,24.12,77402.67,0.0,0.27228,0.00019,24.29794]
[1779414097797,24.12,77403.03,0.0,0.27232,0.00019,24.29973]
[1779414102833,24.11,77402.79,0.0,0.27225,0.00019,24.29639]
[1779414109353,24.11,77402.67,0.0,0.27221,0.00019,24.29462]
[1779414115747,24.11,77401.76,0.0,0.27198,0.00019,24.2844]
[1779414125385,24.1,77404.48,0.0,0.27244,0.00019,24.30567]
[1779414131028,24.1,77405.47,0.0,0.2726,0.00019,24.31304]
[1779414137069,24.09,77405.55,0.0,0.27258,0.00019,24.31202]
[1779414139604,24.09,77406.09,0.0,0.27267,0.00019,24.31645]
[1779414146133,24.09,77412.78,0.0,0.27391,0.00019,24.37295]
[1779414151168,24.08,77411.79,0.0,0.27368,0.00019,24.35981]
[1779414156204,24.08,77411.62,0.0,0.27362,0.00019,24.35751]
[1779414162245,24.08,77410.89,0.0,0.27346,0.00019,24.35025]
[1779414167280,24.08,77410.6,0.0,0.27339,0.00019,24.34698]
[1779414172316,24.08,77411.06,0.0,0.27346,0.00019,24.35017]
[1779414177329,24.07,77410.87,0.0,0.27342,0.00019,24.34806]
[1779414183393,24.07,77417.35,0.0,0.27461,0.00019,24.40269]
[1779414184107,24.07,77417.35,0.0,0.27461,0.00019,24.40269]
[1779414184398,24.07,77417.49,0.0,0.27463,0.00019,24.40368]
[1779414191448,24.07,77424.02,0.0,0.27583,0.00019,24.458]
[1779414196652,24.06,77429.42,0.0,0.27682,0.00019,24.50295]
[1779414197947,24.06,77430.92,0.0,0.27711,0.00019,24.51578]
[1779414200276,24.06,77437.28,0.0,0.27831,0.00019,24.56974]
[1779414200282,24.06,77437.28,0.0,0.27831,0.00019,24.56974]
[1779414200433,24.06,77439.12,0.0,0.27866,0.00019,24.58526]
[1779414205460,24.06,77436.93,0.0,0.27822,0.00019,24.56573]
[1779414208629,24.06,77436.12,0.0,0.27805,0.00019,24.55824]
[1779414208662,24.06,77436.12,0.0,0.27805,0.00019,24.55824]
[1779414209446,24.06,77437.53,0.0,0.27832,0.00019,24.57006]
[1779414210542,24.06,77437.7,0.0,0.27835,0.00019,24.5714]
[1779414210561,24.06,77437.7,0.0,0.27835,0.00019,24.5714]
[1779414216028,24.05,77438.0,0.0,0.27837,0.00019,24.56987]
[1779414216721,24.05,77438.0,0.0,0.27837,0.00019,24.56987]
[1779414216747,24.05,77438.0,0.0,0.27837,0.00019,24.56987]
[1779414223141,24.05,77437.61,0.0,0.27828,0.00019,24.56581]
[1779414229335,24.05,77435.48,0.0,0.27786,0.00019,24.54692]
[1779414229348,24.05,77435.48,0.0,0.27786,0.00019,24.54692]
[1779414234749,24.05,77433.38,0.0,0.27742,0.00019,24.52752]
[1779414240792,24.04,77432.62,0.0,0.27725,0.00019,24.51981]
[1779414245505,24.04,77431.7,0.0,0.27706,0.00019,24.51135]
[1779414252793,24.04,77432.66,0.0,0.27721,0.00019,24.51802]
[1779414260341,24.03,77436.52,0.0,0.27791,0.00019,24.54947]
[1779414265967,24.03,77440.24,0.0,0.27859,0.00019,24.58005]
[1779414267451,24.03,77440.24,0.0,0.27859,0.00019,24.58005]
[1779414273433,24.02,77447.66,0.0,0.27994,0.00019,24.63752]
[1779414279060,24.02,77448.0,0.0,0.27999,0.00019,24.63959]
[1779414286305,24.02,77447.78,0.0,0.27992,0.00019,24.63666]
[1779414292151,24.02,77446.88,0.0,0.27971,0.00019,24.62732]
[1779414298193,24.01,77446.61,0.0,0.27963,0.00019,24.62398]
[1779414303232,24.01,77445.62,0.0,0.27942,0.00019,24.61476]
[1779414308268,24.01,77448.15,0.0,0.27989,0.00019,24.63557]
[1779414313303,24.01,77450.98,0.0,0.28041,0.00019,24.65878]
[1779414318338,24.0,77456.75,0.0,0.2815,0.00019,24.70681]
[1779414325416,24.0,77463.66,0.0,0.28282,0.00019,24.76457]
[1779414330451,24.0,77464.71,0.0,0.28301,0.00019,24.77306]
[1779414335486,24.0,77466.56,0.0,0.28333,0.00019,24.78446]
[1779414340331,24.0,77468.13,0.0,0.28362,0.00019,24.79718]
[1779414345557,24.0,77470.34,0.0,0.28404,0.00019,24.81534]
[1779414351599,24.0,77470.87,0.0,0.28413,0.00019,24.81945]
[1779414357641,24.0,77472.22,0.0,0.28439,0.00019,24.83038]
[1779414364064,23.99,77470.35,0.0,0.28402,0.00019,24.81441]
[1779414371813,23.99,77471.81,0.0,0.2843,0.00019,24.82646]
[1779414374618,23.99,77473.54,0.0,0.28463,0.00019,24.84084]
[1779414374674,23.99,77473.54,0.0,0.28463,0.00019,24.84084]
[1779414374632,23.99,77475.46,0.0,0.28499,0.00019,24.85676]
[1779414374859,23.99,77475.46,0.0,0.28499,0.00019,24.85676]
[1779414374973,23.99,77475.46,0.0,0.28499,0.00019,24.85676]
[1779414375068,23.99,77483.66,0.0,0.28658,0.00019,24.92513]
[1779414378792,23.99,77487.01,0.0,0.28722,0.00019,24.95257]
[1779414378802,23.99,77487.01,0.0,0.28722,0.00019,24.95257]
[1779414378834,23.99,77487.01,0.0,0.28722,0.00019,24.95257]
[1779414379081,23.99,77488.05,0.0,0.28742,0.00019,24.9611]
[1779414384132,23.99,77486.98,0.0,0.2872,0.00019,24.95178]
[1779414387626,23.99,77487.8,0.0,0.28736,0.00019,24.95835]
[1779414389598,23.99,77477.89,0.0,0.28542,0.00019,24.87538]
[1779414389744,23.99,77477.89,0.0,0.28542,0.00019,24.87538]
[1779414394904,23.99,77479.04,0.0,0.2856,0.00019,24.8806]
[1779414399938,23.98,77477.16,0.0,0.28523,0.00019,24.86427]
[1779414404974,23.98,77479.05,0.0,0.28557,0.00019,24.87921]
[1779414410012,23.98,77480.49,0.0,0.28582,0.00019,24.89011]
[1779414415045,23.97,77482.36,0.0,0.28616,0.00019,24.90448]
[1779414420047,23.97,77483.43,0.0,0.28634,0.00019,24.91237]
[1779414425117,23.97,77484.69,0.0,0.28656,0.00019,24.92174]
[1779414430447,23.97,77486.06,0.0,0.28681,0.00019,24.93257]
[1779414430969,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431044,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431116,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431520,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431602,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431640,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431668,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431708,23.96,77492.28,0.0,0.288,0.00019,24.9836]
[1779414431673,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414431806,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414431849,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414431991,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432013,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432026,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432056,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432379,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432415,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432632,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432679,23.96,77506.18,0.0,0.29071,0.0002,25.09811]
[1779414432686,23.96,77509.07,0.0,0.29127,0.0002,25.1218]
[1779414432834,23.96,77509.07,0.0,0.29127,0.0002,25.1218]
[1779414433335,23.96,77509.07,0.0,0.29127,0.0002,25.1218]
[1779414433359,23.96,77509.07,0.0,0.29127,0.0002,25.1218]
[1779414433621,23.96,77508.49,0.0,0.29115,0.0002,25.11692]
[1779414434572,23.96,77508.49,0.0,0.29115,0.0002,25.11692]
[1779414434721,23.96,77508.58,0.0,0.29117,0.0002,25.11752]
[1779414438745,23.96,77523.46,0.0,0.29407,0.0002,25.23847]
[1779414440650,23.96,77528.17,0.0,0.295,0.0002,25.27654]
[1779414440699,23.96,77528.17,0.0,0.295,0.0002,25.27654]
[1779414446275,23.96,77524.1,0.0,0.29418,0.0002,25.24308]
[1779414451311,23.96,77524.22,0.0,0.29418,0.0002,25.24011]
[1779414456345,23.96,77526.72,0.0,0.29466,0.0002,25.25997]
[1779414461379,23.96,77525.46,0.0,0.2944,0.0002,25.24939]
[1779414465301,23.96,77526.86,0.0,0.29467,0.0002,25.26051]
[1779414465749,23.96,77538.44,0.0,0.29695,0.0002,25.35377]
[1779414471451,23.95,77540.99,0.0,0.29743,0.0002,25.37344]
[1779414476485,23.95,77540.86,0.0,0.29739,0.0002,25.37173]
[1779414481690,23.95,77543.44,0.0,0.29788,0.0002,25.39163]
[1779414482242,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482308,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482702,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482736,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482747,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482767,23.95,77546.72,0.0,0.29852,0.0002,25.41777]
[1779414482745,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414482800,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414482826,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414482861,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414482944,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414482975,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414483154,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414483535,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414483839,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414483847,23.95,77557.07,0.0,0.30057,0.0002,25.49998]
[1779414484542,23.95,77561.62,0.0,0.30147,0.0002,25.53597]
[1779414486564,23.95,77562.4,0.0,0.30162,0.0002,25.54174]
[1779414488634,23.95,77562.59,0.0,0.30165,0.0002,25.54308]
[1779414488641,23.95,77562.59,0.0,0.30165,0.0002,25.54308]
[1779414488708,23.95,77566.46,0.0,0.30241,0.0002,25.57342]
[1779414494619,23.94,77570.22,0.0,0.30314,0.0002,25.60209]
[1779414499662,23.94,77563.59,0.0,0.3018,0.0002,25.54905]
[1779414504697,23.94,77565.13,0.0,0.30209,0.0002,25.56078]
[1779414509732,23.94,77567.82,0.0,0.30261,0.0002,25.58143]
[1779414514767,23.93,77564.1,0.0,0.30182,0.0002,25.54752]
[1779414517619,23.93,77564.6,0.0,0.30191,0.0002,25.55102]
[1779414517658,23.93,77564.6,0.0,0.30191,0.0002,25.55102]
[1779414518764,23.93,77560.93,0.0,0.30118,0.0002,25.5218]
[1779414522551,23.93,77552.22,0.0,0.29943,0.0002,25.45205]
[1779414528626,23.93,77552.23,0.0,0.29942,0.0002,25.45153]
[1779414535224,23.92,77548.19,0.0,0.29859,0.0002,25.41828]
[1779414539343,23.92,77547.8,0.0,0.2985,0.0002,25.41453]
[1779414543440,23.92,77546.92,0.0,0.29831,0.0002,25.407]
[1779414543730,23.92,77546.92,0.0,0.29831,0.0002,25.407]
[1779414543826,23.92,77546.76,0.0,0.29827,0.0002,25.40548]
[1779414549006,23.92,77544.68,0.0,0.29785,0.0002,25.38826]
[1779414554045,23.92,77544.41,0.0,0.29778,0.0002,25.38557]
[1779414559080,23.91,77544.46,0.0,0.29778,0.0002,25.38545]
[1779414564115,23.91,77550.43,0.0,0.29894,0.0002,25.43259]
[1779414569151,23.91,77544.76,0.0,0.29781,0.0002,25.3867]
[1779414574192,23.91,77544.1,0.0,0.29764,0.0002,25.37742]
[1779414579888,23.91,77545.16,0.0,0.29784,0.0002,25.38555]
[1779414580234,23.91,77544.98,0.0,0.2978,0.0002,25.3839]
[1779414585269,23.9,77550.73,0.0,0.29893,0.0002,25.42927]
[1779414590305,23.9,77553.64,0.0,0.29948,0.0002,25.45173]
[1779414595339,23.9,77557.98,0.0,0.30032,0.0002,25.48538]
[1779414600534,23.9,77559.67,0.0,0.30064,0.0002,25.49805]
[1779414600956,23.9,77561.6,0.0,0.30101,0.0002,25.51282]
[1779414602396,23.9,77575.62,0.0,0.3038,0.0002,25.62334]
[1779414606618,23.89,77574.08,0.0,0.30348,0.0002,25.61093]
[1779414606945,23.89,77579.48,0.0,0.30456,0.0002,25.65326]
[1779414609780,23.89,77587.53,0.0,0.30616,0.0002,25.71564]
[1779414614799,23.89,77590.62,0.0,0.30676,0.0002,25.73869]
[1779414619802,23.89,77592.84,0.0,0.30718,0.0002,25.75491]
[1779414619936,23.89,77593.45,0.0,0.30729,0.0002,25.75943]
[1779414623137,23.88,77600.19,0.0,0.30863,0.0002,25.81092]
[1779414623142,23.88,77600.19,0.0,0.30863,0.0002,25.81092]
[1779414623861,23.88,77600.23,0.0,0.30864,0.0002,25.81106]
[1779414628866,23.88,77600.78,0.0,0.30873,0.0002,25.81464]
[1779414633885,23.88,77599.58,0.0,0.30845,0.0002,25.80112]
[1779414637956,23.87,77598.91,0.0,0.30829,0.0002,25.79523]
[1779414638647,23.87,77598.91,0.0,0.30829,0.0002,25.79523]
[1779414644686,23.87,77599.77,0.0,0.30844,0.0002,25.80102]
[1779414646241,23.87,77596.82,0.0,0.30784,0.0002,25.77796]
[1779414651744,23.87,77596.33,0.0,0.30772,0.0002,25.77345]
[1779414656775,23.87,77592.76,0.0,0.307,0.0002,25.74554]
[1779414661812,23.87,77593.46,0.0,0.30713,0.0002,25.75076]
[1779414664540,23.87,77593.51,0.0,0.30714,0.0002,25.75088]
[1779414669014,23.86,77583.4,0.0,0.3051,0.0002,25.67175]
[1779414674048,23.86,77583.48,0.0,0.30509,0.0002,25.67174]
[1779414679106,23.86,77584.71,0.0,0.30532,0.0002,25.68069]
[1779414684125,23.86,77584.71,0.0,0.30531,0.0002,25.68001]
[1779414689179,23.86,77586.76,0.0,0.3057,0.0002,25.69532]
[1779414689664,23.86,77586.76,0.0,0.3057,0.0002,25.69532]
[1779414689973,23.85,77586.85,0.0,0.30571,0.0002,25.69588]
[1779414694985,23.85,77581.28,0.0,0.30456,0.0002,25.64839]
[1779414699987,23.85,77581.84,0.0,0.30466,0.0002,25.65232]
[1779414705009,23.85,77583.54,0.0,0.30499,0.0002,25.66521]
[1779414710030,23.85,77584.94,0.0,0.30526,0.0002,25.67575]
[1779414715054,23.85,77585.1,0.0,0.30528,0.0002,25.67655]
[1779414720061,23.85,77584.02,0.0,0.30506,0.0002,25.66776]
[1779414725071,23.84,77582.48,0.0,0.30474,0.0002,25.65539]
[1779414727254,23.84,77590.26,0.0,0.3063,0.0002,25.716]
[1779414727334,23.84,77591.75,0.0,0.3066,0.0002,25.72759]
[1779414732346,23.84,77586.06,0.0,0.30544,0.0002,25.68262]
[1779414733943,23.84,77586.06,0.0,0.30544,0.0002,25.68262]
[1779414733987,23.84,77576.06,0.0,0.30343,0.0002,25.60397]
[1779414738789,23.84,77572.37,0.0,0.30269,0.0002,25.57476]
[1779414739011,23.84,77570.99,0.0,0.30241,0.0002,25.56366]
[1779414740551,23.84,77570.97,0.0,0.3024,0.0002,25.56342]
[1779414740558,23.84,77570.97,0.0,0.3024,0.0002,25.56342]
[1779414740567,23.84,77570.97,0.0,0.3024,0.0002,25.56342]
[1779414741131,23.84,77571.26,0.0,0.30245,0.0002,25.56563]
[1779414742599,23.84,77571.49,0.0,0.3025,0.0002,25.56735]
[1779414742641,23.84,77571.4,0.0,0.30248,0.0002,25.56664]
[1779414747897,23.84,77571.72,0.0,0.30253,0.0002,25.56873]
[1779414749424,23.84,77563.08,0.0,0.3008,0.0002,25.50009]
[1779414754474,23.84,77559.4,0.0,0.30004,0.0002,25.46693]
[1779414754654,23.84,77559.4,0.0,0.30004,0.0002,25.46693]
[1779414756327,23.84,77556.61,0.0,0.29948,0.0002,25.44437]
[1779414756472,23.84,77556.61,0.0,0.29948,0.0002,25.44437]
[1779414761508,23.83,77550.28,0.0,0.29821,0.0002,25.39335]
[1779414766543,23.83,77549.62,0.0,0.29808,0.0002,25.38789]
[1779414771579,23.83,77544.83,0.0,0.29711,0.0002,25.34872]
[1779414778626,23.83,77538.0,0.0,0.29573,0.0002,25.29231]
[1779414783662,23.83,77543.18,0.0,0.29673,0.0002,25.3335]
[1779414788894,23.83,77545.99,0.0,0.29728,0.0002,25.35586]
[1779414793706,23.82,77541.41,0.0,0.29637,0.0002,25.31852]
[1779414794108,23.82,77538.27,0.0,0.29574,0.0002,25.29285]
[1779414796382,23.82,77531.19,0.0,0.29433,0.0002,25.23516]
[1779414796389,23.82,77531.19,0.0,0.29433,0.0002,25.23516]
[1779414796753,23.82,77531.19,0.0,0.29433,0.0002,25.23516]
[1779414801788,23.82,77531.8,0.0,0.29445,0.0002,25.24003]
[1779414807835,23.82,77532.09,0.0,0.29451,0.0002,25.24234]
[1779414812870,23.82,77531.15,0.0,0.2943,0.0002,25.23119]
[1779414818118,23.82,77532.07,0.0,0.29448,0.0002,25.23863]
[1779414820742,23.82,77526.72,0.0,0.29342,0.0002,25.19472]
[1779414820779,23.82,77526.72,0.0,0.29342,0.0002,25.19472]
[1779414820850,23.82,77526.72,0.0,0.29342,0.0002,25.19472]
[1779414820942,23.82,77529.98,0.0,0.29406,0.0002,25.22131]
[1779414821992,23.82,77529.98,0.0,0.29406,0.0002,25.22131]
[1779414822008,23.82,77529.98,0.0,0.29406,0.0002,25.22131]
[1779414830997,23.82,77537.1,0.0,0.29546,0.0002,25.27866]
[1779414836032,23.82,77529.63,0.0,0.29397,0.0002,25.21752]
[1779414841068,23.82,77531.99,0.0,0.29443,0.0002,25.23641]
[1779414846102,23.82,77532.81,0.0,0.29458,0.0002,25.24269]
[1779414852144,23.81,77533.13,0.0,0.29463,0.0002,25.24484]
[1779414857179,23.81,77538.21,0.0,0.29563,0.0002,25.2858]
[1779414863812,23.81,77542.09,0.0,0.29639,0.0002,25.31696]
[1779414869268,23.81,77541.0,0.0,0.29615,0.0002,25.30733]
[1779414874303,23.81,77539.67,0.0,0.29586,0.0002,25.2926]
[1779414881354,23.81,77539.97,0.0,0.2959,0.0002,25.29444]
[1779414886746,23.81,77533.15,0.0,0.29454,0.0002,25.23867]
[1779414892432,23.81,77532.96,0.0,0.2945,0.0002,25.23697]
[1779414897467,23.8,77534.21,0.0,0.29474,0.0002,25.24699]
[1779414902502,23.8,77534.51,0.0,0.2948,0.0002,25.24923]
[1779414907537,23.8,77534.07,0.0,0.29471,0.0002,25.24546]
[1779414913578,23.8,77534.06,0.0,0.2947,0.0002,25.24516]
[1779414918614,23.8,77533.93,0.0,0.29467,0.0002,25.24392]
[1779414924008,23.8,77539.71,0.0,0.29581,0.0002,25.29075]
[1779414930002,23.8,77546.44,0.0,0.29714,0.0002,25.34519]
[1779414937078,23.8,77543.5,0.0,0.29654,0.0002,25.31789]
[1779414941140,23.8,77530.03,0.0,0.29387,0.0002,25.20823]
[1779414943141,23.8,77530.03,0.0,0.29387,0.0002,25.20823]
[1779414943155,23.8,77530.03,0.0,0.29387,0.0002,25.20823]
[1779414949836,23.8,77530.31,0.0,0.29392,0.0002,25.21045]
[1779414950859,23.8,77530.31,0.0,0.29392,0.0002,25.21045]
[1779414950901,23.8,77530.31,0.0,0.29392,0.0002,25.21045]
[1779414956884,23.8,77537.19,0.0,0.29527,0.0002,25.26613]
[1779414961919,23.8,77535.58,0.0,0.29495,0.0002,25.25269]
[1779414965268,23.8,77527.09,0.0,0.29326,0.0002,25.18321]
[1779414967818,23.8,77520.81,0.0,0.29202,0.0002,25.13156]
[1779414967863,23.8,77520.81,0.0,0.29202,0.0002,25.13156]
[1779414968800,23.8,77522.04,0.0,0.29226,0.0002,25.14168]
[1779414968968,23.8,77524.09,0.0,0.29267,0.0002,25.15858]
[1779414974003,23.8,77526.18,0.0,0.29309,0.0002,25.17595]
[1779414980045,23.8,77526.8,0.0,0.29321,0.0002,25.18122]
[1779414985082,23.8,77528.6,0.0,0.29357,0.0002,25.19608]
[1779414990117,23.8,77529.57,0.0,0.29377,0.0002,25.20417]
[1779414991859,23.8,77526.55,0.0,0.29315,0.0002,25.17596]
[1779414991895,23.8,77526.55,0.0,0.29315,0.0002,25.17596]
[1779414992815,23.8,77526.55,0.0,0.29315,0.0002,25.17598]
[1779414999199,23.8,77525.09,0.0,0.29287,0.0002,25.16426]
[1779415005221,23.8,77523.63,0.0,0.29259,0.0002,25.15265]
[1779415010255,23.8,77523.6,0.0,0.29259,0.0002,25.15257]
[1779415015290,23.8,77526.27,0.0,0.29312,0.0002,25.1746]
[1779415020325,23.8,77525.78,0.0,0.29302,0.0002,25.17054]
[1779415026366,23.8,77524.78,0.0,0.29282,0.0002,25.1623]
[1779415032408,23.8,77524.33,0.0,0.29273,0.0002,25.15857]
[1779415037445,23.8,77522.3,0.0,0.29234,0.0002,25.142]
[1779415043025,23.8,77521.54,0.0,0.29219,0.0002,25.13586]
[1779415049067,23.8,77523.62,0.0,0.2926,0.0002,25.15304]
[1779415055233,23.8,77526.93,0.0,0.29324,0.0002,25.17673]
[1779415060605,23.8,77528.94,0.0,0.29363,0.0002,25.19323]
[1779415065640,23.8,77521.39,0.0,0.29214,0.0002,25.13131]
[1779415070675,23.8,77515.34,0.0,0.29095,0.0002,25.0815]
[1779415072333,23.8,77515.34,0.0,0.29095,0.0002,25.0815]
[1779415073770,23.8,77511.66,0.0,0.29023,0.0002,25.0511]
[1779415073789,23.8,77511.66,0.0,0.29023,0.0002,25.0511]
[1779415073859,23.8,77511.66,0.0,0.29023,0.0002,25.0511]
[1779415074295,23.8,77509.52,0.0,0.28981,0.0002,25.03338]
[1779415074877,23.8,77495.91,0.0,0.28714,0.0002,24.92014]
[1779415077849,23.8,77498.36,0.0,0.28762,0.0002,24.9407]
[1779415077873,23.8,77498.36,0.0,0.28762,0.0002,24.9407]
[1779415077972,23.8,77498.36,0.0,0.28762,0.0002,24.9407]
[1779415078055,23.8,77502.89,0.0,0.28851,0.0002,24.97849]
[1779415079255,23.8,77502.89,0.0,0.28851,0.0002,24.97849]
[1779415079340,23.8,77512.88,0.0,0.29047,0.0002,25.06132]
[1779415085145,23.8,77511.81,0.0,0.29025,0.0002,25.05211]
[1779415090817,23.8,77511.16,0.0,0.29011,0.0002,25.04615]
[1779415095852,23.8,77510.76,0.0,0.29002,0.0002,25.04221]
[1779415100887,23.8,77513.65,0.0,0.29056,0.0002,25.06535]
[1779415105888,23.8,77519.81,0.0,0.29177,0.0002,25.1157]
[1779415111965,23.79,77524.05,0.0,0.29257,0.0002,25.14648]
[1779415113289,23.79,77524.05,0.0,0.29257,0.0002,25.14648]
[1779415113510,23.79,77526.5,0.0,0.29305,0.0002,25.16646]
[1779415118526,23.79,77532.24,0.0,0.29418,0.0002,25.21327]
[1779415122622,23.79,77533.29,0.0,0.29438,0.0002,25.22169]
[1779415128101,23.79,77534.76,0.0,0.29467,0.0002,25.23347]
[1779415134122,23.79,77536.69,0.0,0.29505,0.0002,25.24896]
[1779415139156,23.79,77539.93,0.0,0.29568,0.0002,25.27511]
[1779415143979,23.79,77540.11,0.0,0.29572,0.0002,25.2764]
[1779415143990,23.79,77540.11,0.0,0.29572,0.0002,25.2764]
[1779415144193,23.79,77540.48,0.0,0.29579,0.0002,25.27936]
[1779415147613,23.79,77540.92,0.0,0.29587,0.0002,25.28281]
[1779415147664,23.79,77540.92,0.0,0.29587,0.0002,25.28281]
[1779415154263,23.79,77551.46,0.0,0.29797,0.0002,25.36807]
[1779415159297,23.79,77549.84,0.0,0.29765,0.0002,25.35512]
[1779415164332,23.79,77548.81,0.0,0.29745,0.0002,25.34692]
[1779415169368,23.79,77547.74,0.0,0.29724,0.0002,25.33837]
[1779415174402,23.79,77542.43,0.0,0.29616,0.0002,25.29192]
[1779415179437,23.79,77542.12,0.0,0.2961,0.0002,25.28949]
[1779415185482,23.79,77543.48,0.0,0.29637,0.0002,25.30055]
[1779415194534,23.79,77545.82,0.0,0.29684,0.0002,25.31955]
[1779415194585,23.79,77545.82,0.0,0.29684,0.0002,25.31955]
[1779415194599,23.79,77545.82,0.0,0.29684,0.0002,25.31955]
[1779415195555,23.79,77550.84,0.0,0.29784,0.0002,25.36025]
[1779415200589,23.79,77553.13,0.0,0.2983,0.0002,25.37862]
[1779415201830,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415201928,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202071,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202104,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202300,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202348,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202383,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202543,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202579,23.79,77553.56,0.0,0.29838,0.0002,25.38207]
[1779415202466,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415202630,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415202803,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415202853,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415203055,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415203080,23.79,77567.76,0.0,0.30122,0.0002,25.4956]
[1779415203115,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415203871,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415203901,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415203934,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415203947,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415204202,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415204228,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415204289,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415204336,23.79,77573.9,0.0,0.30245,0.0002,25.54435]
[1779415204355,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205114,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205151,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205156,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205179,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205240,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205266,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205387,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205412,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205450,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205469,23.79,77576.47,0.0,0.30296,0.0002,25.56464]
[1779415205480,23.79,77567.75,0.0,0.30121,0.0002,25.49541]
[1779415206766,23.79,77565.45,0.0,0.30075,0.0002,25.47707]
[1779415206774,23.79,77565.45,0.0,0.30075,0.0002,25.47707]
[1779415207470,23.79,77566.07,0.0,0.30087,0.0002,25.48199]
[1779415208313,23.79,77566.07,0.0,0.30087,0.0002,25.48199]
[1779415208346,23.79,77566.07,0.0,0.30087,0.0002,25.48199]
[1779415208409,23.79,77567.4,0.0,0.30114,0.0002,25.49256]
[1779415208842,23.79,77567.4,0.0,0.30114,0.0002,25.49256]
[1779415208877,23.79,77567.2,0.0,0.3011,0.0002,25.49093]
[1779415214183,23.79,77574.92,0.0,0.30264,0.0002,25.55203]
[1779415214249,23.79,77574.92,0.0,0.30264,0.0002,25.55203]
[1779415214253,23.79,77574.92,0.0,0.30264,0.0002,25.55203]
[1779415214433,23.79,77578.55,0.0,0.30337,0.0002,25.58068]
[1779415216769,23.79,77584.29,0.0,0.30452,0.0002,25.62574]
[1779415216780,23.79,77584.29,0.0,0.30452,0.0002,25.62574]
[1779415216887,23.79,77584.29,0.0,0.30452,0.0002,25.62574]
[1779415217185,23.79,77584.53,0.0,0.30456,0.0002,25.62753]
[1779415219736,23.79,77594.19,0.0,0.30651,0.0002,25.7031]
[1779415224771,23.79,77595.74,0.0,0.30681,0.0002,25.71496]
[1779415230589,23.79,77595.49,0.0,0.30676,0.0002,25.71282]
[1779415236245,23.79,77595.38,0.0,0.3067,0.0002,25.7081]
[1779415237519,23.79,77595.38,0.0,0.3067,0.0002,25.7081]
[1779415242520,23.79,77595.29,0.0,0.30668,0.0002,25.70713]
[1779415247532,23.78,77599.86,0.0,0.30759,0.0002,25.74225]
[1779415252562,23.78,77601.4,0.0,0.30789,0.0002,25.75391]
[1779415255303,23.78,77600.72,0.0,0.30775,0.0002,25.74843]
[1779415255509,23.78,77600.72,0.0,0.30775,0.0002,25.74843]
[1779415256092,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256122,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256162,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256356,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256489,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256562,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256612,23.78,77600.4,0.0,0.30769,0.0002,25.74595]
[1779415256590,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415256765,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415256796,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415256965,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415256999,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257024,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257050,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257175,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257211,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257219,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257411,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257461,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257604,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257630,23.78,77618.09,0.0,0.31127,0.0002,25.8822]
[1779415257613,23.78,77616.54,0.0,0.31095,0.0002,25.87031]
[1779415257808,23.78,77616.54,0.0,0.31095,0.0002,25.87031]
[1779415257831,23.78,77616.54,0.0,0.31095,0.0002,25.87031]
[1779415257841,23.78,77616.54,0.0,0.31095,0.0002,25.87031]
[1779415258453,23.78,77616.54,0.0,0.31095,0.0002,25.87031]
[1779415258613,23.78,77616.02,0.0,0.31084,0.0002,25.8663]
[1779415260134,23.78,77614.24,0.0,0.31048,0.0002,25.85263]
[1779415260164,23.78,77614.24,0.0,0.31048,0.0002,25.85263]
[1779415262379,23.78,77611.34,0.0,0.30989,0.0002,25.83034]
[1779415264248,23.78,77616.95,0.0,0.31103,0.0002,25.8734]
[1779415264578,23.78,77616.98,0.0,0.31104,0.0002,25.87362]
[1779415269599,23.78,77619.53,0.0,0.31155,0.0002,25.89283]
[1779415270913,23.78,77619.16,0.0,0.31147,0.0002,25.88994]
[1779415272030,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272081,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272090,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272212,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272260,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272303,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272410,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272439,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272629,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272678,23.78,77619.93,0.0,0.31163,0.0002,25.89582]
[1779415272632,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415272856,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415272890,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273054,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273090,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273260,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273295,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273470,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273501,23.78,77630.0,0.0,0.31367,0.0002,25.97231]
[1779415273567,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415273723,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415273770,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415273774,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415273777,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415274200,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275023,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275034,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275085,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275120,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275170,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275209,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275479,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275502,23.78,77631.46,0.0,0.31397,0.0002,25.98327]
[1779415275570,23.78,77628.29,0.0,0.31332,0.0002,25.95916]
[1779415278617,23.78,77628.53,0.0,0.31336,0.0002,25.9608]
[1779415279239,23.78,77630.34,0.0,0.31373,0.0002,25.97442]
[1779415284274,23.78,77634.27,0.0,0.31452,0.0002,26.00393]
[1779415289307,23.78,77633.59,0.0,0.31438,0.0002,25.99857]
[1779415295849,23.78,77628.81,0.0,0.31337,0.0002,25.95852]
[1779415301393,23.77,77627.81,0.0,0.31315,0.0002,25.95015]
[1779415306431,23.77,77625.55,0.0,0.31267,0.0002,25.9325]
[1779415309454,23.77,77616.58,0.0,0.31084,0.0002,25.86371]
[1779415314489,23.77,77614.21,0.0,0.31036,0.0002,25.84534]
[1779415315532,23.77,77603.41,0.0,0.30817,0.0002,25.76201]
[1779415317597,23.77,77603.41,0.0,0.30817,0.0002,25.76189]
[1779415317618,23.77,77603.41,0.0,0.30817,0.0002,25.76189]
[1779415318135,23.77,77600.03,0.0,0.30748,0.0002,25.73556]
[1779415323552,23.77,77600.88,0.0,0.30764,0.0002,25.74159]
[1779415328494,23.77,77601.88,0.0,0.30783,0.0002,25.74895]
[1779415328691,23.77,77597.57,0.0,0.30696,0.0002,25.71534]
[1779415331715,23.76,77588.87,0.0,0.3052,0.0002,25.64719]
[1779415334505,23.76,77589.23,0.0,0.30527,0.0002,25.65]
[1779415334666,23.76,77592.34,0.0,0.3059,0.0002,25.67435]
[1779415336043,23.76,77590.77,0.0,0.30558,0.0002,25.66202]
[1779415336060,23.76,77590.77,0.0,0.30558,0.0002,25.66202]
[1779415341074,23.76,77592.05,0.0,0.30583,0.0002,25.67193]
[1779415344241,23.76,77591.88,0.0,0.3058,0.0002,25.67052]
[1779415344246,23.76,77591.88,0.0,0.3058,0.0002,25.67052]
[1779415345603,23.76,77591.88,0.0,0.3058,0.0002,25.67049]
[1779415346315,23.76,77592.01,0.0,0.30582,0.0002,25.67147]
[1779415346321,23.76,77592.01,0.0,0.30582,0.0002,25.67147]
[1779415346745,23.76,77592.01,0.0,0.30582,0.0002,25.67144]
[1779415348749,23.76,77592.01,0.0,0.30582,0.0002,25.67141]
[1779415349014,23.76,77591.69,0.0,0.30575,0.0002,25.66888]
[1779415349278,23.76,77591.69,0.0,0.30575,0.0002,25.66888]
[1779415349735,23.76,77591.02,0.0,0.30562,0.0002,25.66361]
[1779415350741,23.76,77575.48,0.0,0.30249,0.0002,25.54105]
[1779415352755,23.76,77584.73,0.0,0.30432,0.0002,25.61049]
[1779415357935,23.76,77591.66,0.0,0.30571,0.0002,25.66455]
[1779415358008,23.76,77591.66,0.0,0.30571,0.0002,25.66455]
[1779415358016,23.76,77591.66,0.0,0.30571,0.0002,25.66455]
[1779415358152,23.76,77591.66,0.0,0.30571,0.0002,25.66455]
[1779415358452,23.76,77591.93,0.0,0.30576,0.0002,25.66656]
[1779415363929,23.76,77592.14,0.0,0.30579,0.0002,25.66773]
[1779415369231,23.76,77591.52,0.0,0.30566,0.0002,25.66246]
[1779415375227,23.76,77600.79,0.0,0.30752,0.0002,25.73444]
[1779415376989,23.76,77601.17,0.0,0.30759,0.0002,25.73731]
[1779415382012,23.76,77606.06,0.0,0.30857,0.0002,25.7749]
[1779415382491,23.76,77606.06,0.0,0.30857,0.0002,25.7749]
[1779415386151,23.75,77614.77,0.0,0.31033,0.0002,25.84188]
[1779415387861,23.75,77614.78,0.0,0.31033,0.0002,25.8419]
[1779415387870,23.75,77614.78,0.0,0.31033,0.0002,25.8419]
[1779415388720,23.75,77614.36,0.0,0.31025,0.0002,25.83874]
[1779415393743,23.75,77613.77,0.0,0.31013,0.0002,25.83428]
[1779415396875,23.75,77620.49,0.0,0.3115,0.0002,25.88585]
[1779415397141,23.75,77620.49,0.0,0.3115,0.0002,25.88585]
[1779415397726,23.75,77620.11,0.0,0.31142,0.0002,25.8829]
[1779415399815,23.75,77630.34,0.0,0.3135,0.0002,25.96079]
[1779415404816,23.75,77635.98,0.0,0.31464,0.0002,26.0033]
[1779415409840,23.75,77637.0,0.0,0.31484,0.0002,26.01065]
[1779415414868,23.75,77637.96,0.0,0.31501,0.0002,26.01412]
[1779415419359,23.75,77635.97,0.0,0.3146,0.0002,25.99887]
[1779415420311,23.75,77637.0,0.0,0.31481,0.0002,26.00659]
[1779415421849,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422362,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422390,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422397,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422517,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422562,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422739,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422767,23.75,77627.49,0.0,0.31286,0.0002,25.93435]
[1779415422779,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415422952,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415422976,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423235,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423265,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423328,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423354,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423388,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423413,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423517,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423535,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423702,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423734,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423829,23.75,77628.15,0.0,0.313,0.0002,25.93931]
[1779415423805,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415423856,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415423914,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415423941,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424355,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424393,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424437,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424501,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424533,23.75,77627.97,0.0,0.31296,0.0002,25.93788]
[1779415424781,23.75,77632.59,0.0,0.3139,0.0002,25.97296]
[1779415426099,23.75,77637.6,0.0,0.31492,0.0002,26.01083]
[1779415426121,23.75,77637.6,0.0,0.31492,0.0002,26.01083]
[1779415428515,23.75,77640.42,0.0,0.3155,0.0002,26.03201]
[1779415428521,23.75,77640.42,0.0,0.3155,0.0002,26.03201]
[1779415428523,23.75,77640.42,0.0,0.3155,0.0002,26.03201]
[1779415428638,23.75,77640.42,0.0,0.3155,0.0002,26.03201]
[1779415428662,23.75,77640.42,0.0,0.3155,0.0002,26.03201]
[1779415428753,23.75,77641.55,0.0,0.31573,0.0002,26.04049]
[1779415429931,23.75,77641.55,0.0,0.31573,0.0002,26.04049]
[1779415430495,23.75,77641.55,0.0,0.31573,0.0002,26.04049]
[1779415430506,23.75,77641.55,0.0,0.31573,0.0002,26.04049]
[1779415430607,23.75,77643.87,0.0,0.3162,0.0002,26.05788]
[1779415430937,23.75,77643.87,0.0,0.3162,0.0002,26.05788]
[1779415430942,23.75,77643.87,0.0,0.3162,0.0002,26.05788]
[1779415431735,23.75,77644.98,0.0,0.31643,0.0002,26.06616]
[1779415433891,23.75,77645.76,0.0,0.31658,0.0002,26.07196]
[1779415434584,23.75,77645.76,0.0,0.31658,0.0002,26.07196]
[1779415436640,23.75,77638.69,0.0,0.31513,0.0002,26.01871]
[1779415440734,23.75,77639.27,0.0,0.31525,0.0002,26.02281]
[1779415446475,23.75,77638.53,0.0,0.31508,0.0002,26.01678]
[1779415451223,23.74,77630.38,0.0,0.31341,0.0002,25.95488]
[1779415453058,23.74,77627.94,0.0,0.31291,0.0002,25.93631]
[1779415458561,23.74,77626.61,0.0,0.31264,0.0002,25.92618]
[1779415463596,23.74,77625.2,0.0,0.31235,0.0002,25.91521]
[1779415468631,23.74,77629.37,0.0,0.31319,0.0002,25.94678]
[1779415469613,23.74,77629.37,0.0,0.31319,0.0002,25.94678]
[1779415469651,23.74,77629.37,0.0,0.31319,0.0002,25.94678]
[1779415470134,23.74,77633.26,0.0,0.31399,0.0002,25.97624]
[1779415470161,23.74,77633.26,0.0,0.31399,0.0002,25.97624]
[1779415475680,23.74,77631.2,0.0,0.31353,0.0002,25.95664]
[1779415480415,23.74,77630.15,0.0,0.31331,0.0002,25.94844]
[1779415480447,23.74,77630.15,0.0,0.31331,0.0002,25.94844]
[1779415482755,23.74,77640.67,0.0,0.31546,0.0002,26.02792]
[1779415487961,23.74,77642.96,0.0,0.31592,0.0002,26.04487]
[1779415488095,23.74,77642.96,0.0,0.31592,0.0002,26.04487]
[1779415488101,23.74,77642.96,0.0,0.31592,0.0002,26.04487]
[1779415488772,23.74,77644.95,0.0,0.31632,0.0002,26.05976]
[1779415492456,23.74,77651.41,0.0,0.31764,0.00021,26.10799]
[1779415495672,23.74,77653.83,0.0,0.31814,0.00021,26.12589]
[1779415500854,23.74,77655.67,0.0,0.31851,0.00021,26.13934]
[1779415502026,23.74,77655.36,0.0,0.31844,0.00021,26.13697]
[1779415502869,23.74,77656.65,0.0,0.3187,0.00021,26.14648]
[1779415508911,23.73,77657.29,0.0,0.31882,0.00021,26.1508]
[1779415512939,23.73,77647.43,0.0,0.3168,0.0002,26.07714]
[1779415513818,23.73,77647.43,0.0,0.3168,0.0002,26.07714]
[1779415513829,23.73,77646.94,0.0,0.31669,0.0002,26.07339]
[1779415514664,23.73,77646.94,0.0,0.31669,0.0002,26.07339]
[1779415516714,23.73,77646.57,0.0,0.31662,0.0002,26.07054]
[1779415522002,23.73,77645.73,0.0,0.31643,0.0002,26.06366]
[1779415524292,23.73,77645.24,0.0,0.31632,0.0002,26.05991]
[1779415524507,23.73,77645.24,0.0,0.31632,0.0002,26.05991]
[1779415524661,23.73,77645.24,0.0,0.31632,0.0002,26.05991]
[1779415524743,23.73,77644.27,0.0,0.31612,0.0002,26.05256]
[1779415527356,23.73,77636.48,0.0,0.31453,0.0002,25.99375]
[1779415529026,23.73,77634.59,0.0,0.31414,0.0002,25.97936]
[1779415531729,23.73,77628.68,0.0,0.31293,0.0002,25.93444]
[1779415531830,23.73,77628.36,0.0,0.31285,0.0002,25.92853]
[1779415537196,23.73,77625.68,0.0,0.3123,0.0002,25.90806]
[1779415540129,23.73,77612.72,0.0,0.30966,0.0002,25.80846]
[1779415545168,23.73,77611.7,0.0,0.30945,0.0002,25.80057]
[1779415545218,23.73,77611.7,0.0,0.30945,0.0002,25.80057]
[1779415545861,23.73,77611.7,0.0,0.30945,0.0002,25.80057]
[1779415545962,23.73,77610.29,0.0,0.30916,0.0002,25.78958]
[1779415546663,23.73,77610.29,0.0,0.30916,0.0002,25.78958]
[1779415546957,23.73,77610.29,0.0,0.30916,0.0002,25.78958]
[1779415546883,23.73,77601.03,0.0,0.30729,0.0002,25.71771]
[1779415547111,23.73,77601.03,0.0,0.30729,0.0002,25.71771]
[1779415547172,23.73,77601.03,0.0,0.30729,0.0002,25.71771]
[1779415549563,23.73,77594.72,0.0,0.30601,0.0002,25.66845]
[1779415549581,23.73,77594.72,0.0,0.30601,0.0002,25.66845]
[1779415549627,23.73,77594.72,0.0,0.30601,0.0002,25.66845]
[1779415549955,23.73,77594.72,0.0,0.30601,0.0002,25.66845]
[1779415549970,23.73,77594.72,0.0,0.30601,0.0002,25.66845]
[1779415549636,23.73,77597.78,0.0,0.30663,0.0002,25.69238]
[1779415549992,23.73,77597.78,0.0,0.30663,0.0002,25.69238]
[1779415550060,23.73,77597.78,0.0,0.30663,0.0002,25.69238]
[1779415550860,23.73,77597.78,0.0,0.30663,0.0002,25.69238]
[1779415550941,23.73,77598.3,0.0,0.30673,0.0002,25.69642]
[1779415551741,23.73,77598.3,0.0,0.30673,0.0002,25.69642]
[1779415556747,23.73,77599.96,0.0,0.30707,0.0002,25.70929]
[1779415561747,23.73,77599.96,0.0,0.30706,0.0002,25.70918]
[1779415564268,23.73,77606.13,0.0,0.30831,0.0002,25.75709]
[1779415567736,23.73,77616.14,0.0,0.31034,0.0002,25.83443]
[1779415575786,23.73,77617.03,0.0,0.31052,0.0002,25.84109]
[1779415577990,23.73,77610.51,0.0,0.30919,0.0002,25.79064]
[1779415585019,23.73,77619.12,0.0,0.31093,0.0002,25.85676]
[1779415585968,23.73,77620.03,0.0,0.31112,0.0002,25.86372]
[1779415592493,23.72,77618.55,0.0,0.31079,0.0002,25.84872]
[1779415593362,23.72,77618.55,0.0,0.31079,0.0002,25.84872]
[1779415594153,23.72,77618.45,0.0,0.31077,0.0002,25.84793]
[1779415601556,23.72,77619.2,0.0,0.31092,0.0002,25.8535]
[1779415606948,23.72,77618.82,0.0,0.31084,0.0002,25.85044]
[1779415609340,23.72,77618.99,0.0,0.31087,0.0002,25.85172]
[1779415609613,23.72,77619.16,0.0,0.31091,0.0002,25.853]
[1779415613641,23.72,77627.55,0.0,0.31262,0.0002,25.9174]
[1779415618733,23.72,77630.01,0.0,0.31313,0.0002,25.93625]
[1779415619302,23.72,77630.98,0.0,0.31332,0.0002,25.94365]
[1779415620637,23.72,77631.59,0.0,0.31345,0.0002,25.94836]
[1779415621009,23.72,77631.59,0.0,0.31345,0.0002,25.94836]
[1779415622279,23.72,77632.09,0.0,0.31355,0.0002,25.95216]
[1779415622293,23.72,77632.09,0.0,0.31355,0.0002,25.95216]
[1779415622841,23.72,77641.99,0.0,0.31558,0.0002,26.02709]
[1779415628745,23.72,77648.1,0.0,0.31682,0.00021,26.07272]
[1779415633729,23.72,77643.32,0.0,0.31583,0.0002,26.03653]
[1779415634036,23.72,77643.55,0.0,0.31588,0.0002,26.03822]
[1779415639036,23.72,77645.2,0.0,0.31622,0.0002,26.05052]
[1779415641922,23.72,77640.18,0.0,0.31519,0.0002,26.01268]
[1779415641929,23.72,77640.18,0.0,0.31519,0.0002,26.01268]
[1779415642017,23.72,77634.74,0.0,0.31407,0.0002,25.97138]
[1779415642586,23.72,77634.74,0.0,0.31407,0.0002,25.97138]
[1779415643033,23.72,77634.1,0.0,0.31394,0.0002,25.96648]
[1779415643998,23.72,77634.1,0.0,0.31394,0.0002,25.96648]
[1779415644060,23.72,77634.11,0.0,0.31394,0.0002,25.96651]
[1779415648771,23.72,77632.97,0.0,0.3137,0.0002,25.95766]
[1779415649053,23.72,77631.58,0.0,0.31342,0.0002,25.9471]
[1779415654065,23.72,77625.97,0.0,0.31224,0.0002,25.90063]
[1779415655733,23.72,77624.62,0.0,0.31197,0.0002,25.89017]
[1779415656197,23.72,77616.76,0.0,0.31036,0.0002,25.82985]
[1779415656348,23.72,77616.76,0.0,0.31036,0.0002,25.82985]
[1779415656386,23.72,77616.76,0.0,0.31036,0.0002,25.82985]
[1779415656422,23.72,77616.76,0.0,0.31036,0.0002,25.82985]
[1779415656970,23.72,77598.28,0.0,0.30661,0.0002,25.68642]
[1779415657964,23.72,77598.24,0.0,0.3066,0.0002,25.68612]
[1779415658389,23.72,77598.24,0.0,0.3066,0.0002,25.68612]
[1779415658409,23.72,77598.24,0.0,0.3066,0.0002,25.68612]
[1779415658420,23.72,77598.24,0.0,0.3066,0.0002,25.68612]
[1779415659051,23.72,77598.24,0.0,0.3066,0.0002,25.68612]
[1779415659978,23.72,77597.18,0.0,0.30639,0.0002,25.67786]
[1779415660239,23.72,77597.18,0.0,0.30639,0.0002,25.67786]
[1779415660434,23.72,77597.18,0.0,0.30639,0.0002,25.67786]
[1779415666017,23.72,77595.75,0.0,0.3061,0.0002,25.66675]
[1779415670241,23.72,77592.61,0.0,0.30547,0.0002,25.64226]
[1779415671827,23.72,77592.9,0.0,0.30553,0.0002,25.64454]
[1779415672035,23.72,77592.9,0.0,0.30553,0.0002,25.64454]
[1779415675017,23.72,77592.63,0.0,0.30548,0.0002,25.64256]
[1779415676833,23.72,77593.88,0.0,0.30574,0.0002,25.65244]
[1779415682041,23.72,77592.37,0.0,0.30543,0.0002,25.64053]
[1779415685034,23.72,77591.85,0.0,0.30532,0.0002,25.63644]
[1779415685066,23.72,77592.4,0.0,0.30543,0.0002,25.64075]
[1779415689118,23.72,77594.33,0.0,0.30582,0.0002,25.65587]
[1779415689181,23.72,77599.07,0.0,0.30678,0.0002,25.69286]
[1779415694216,23.72,77598.23,0.0,0.3066,0.0002,25.68599]
[1779415699250,23.72,77597.56,0.0,0.30646,0.0002,25.68048]
[1779415706300,23.72,77596.8,0.0,0.3063,0.0002,25.67424]
[1779415708578,23.72,77605.28,0.0,0.30801,0.0002,25.74035]
[1779415709391,23.72,77605.28,0.0,0.30801,0.0002,25.74035]
[1779415709578,23.72,77605.28,0.0,0.30801,0.0002,25.74035]
[1779415714457,23.72,77611.51,0.0,0.30926,0.0002,25.78509]
[1779415720396,23.71,77618.79,0.0,0.31073,0.0002,25.84089]
[1779415725433,23.71,77617.16,0.0,0.31039,0.0002,25.82811]
[1779415730995,23.71,77616.3,0.0,0.31021,0.0002,25.82134]
[1779415736512,23.71,77612.54,0.0,0.30944,0.0002,25.7921]
[1779415742042,23.71,77612.17,0.0,0.30936,0.0002,25.7891]
[1779415747592,23.71,77611.75,0.0,0.30927,0.0002,25.78559]
[1779415752629,23.71,77610.97,0.0,0.3091,0.0002,25.77927]
[1779415758671,23.71,77609.38,0.0,0.30877,0.0002,25.76669]
[1779415763705,23.71,77609.42,0.0,0.30877,0.0002,25.76679]
[1779415767870,23.71,77609.16,0.0,0.30872,0.0002,25.76468]
[1779415767877,23.71,77609.16,0.0,0.30872,0.0002,25.76468]
[1779415767944,23.71,77616.97,0.0,0.3103,0.0002,25.82496]
[1779415773776,23.71,77616.25,0.0,0.31013,0.0002,25.81557]
[1779415779818,23.7,77616.86,0.0,0.31024,0.0002,25.8198]
[1779415785219,23.7,77616.32,0.0,0.31011,0.0002,25.81507]
[1779415790894,23.7,77616.92,0.0,0.31022,0.0002,25.81923]
[1779415795930,23.7,77614.83,0.0,0.30979,0.0002,25.80276]
[1779415803200,23.7,77614.46,0.0,0.3097,0.0002,25.79939]
[1779415810037,23.69,77614.37,0.0,0.30966,0.0002,25.79782]
[1779415815078,23.69,77612.06,0.0,0.30918,0.0002,25.77958]
[1779415819334,23.69,77612.56,0.0,0.30927,0.0002,25.78314]
[1779415822125,23.69,77603.54,0.0,0.30743,0.0002,25.71273]
[1779415824151,23.69,77603.54,0.0,0.30743,0.0002,25.71273]
[1779415825985,23.69,77602.02,0.0,0.30711,0.0002,25.70071]
[1779415826695,23.69,77600.66,0.0,0.30684,0.0002,25.69002]
[1779415827525,23.69,77600.22,0.0,0.30675,0.0002,25.68652]
[1779415827701,23.69,77600.22,0.0,0.30675,0.0002,25.68652]
[1779415828016,23.69,77600.22,0.0,0.30675,0.0002,25.68652]
[1779415829991,23.69,77600.06,0.0,0.30671,0.0002,25.68516]
[1779415830310,23.69,77598.9,0.0,0.30647,0.0002,25.67604]
[1779415830335,23.69,77598.9,0.0,0.30647,0.0002,25.67604]
[1779415831270,23.69,77588.37,0.0,0.30432,0.0002,25.58965]
[1779415836285,23.69,77589.51,0.0,0.30455,0.0002,25.59871]
[1779415841299,23.69,77594.76,0.0,0.30562,0.0002,25.64011]
[1779415843145,23.69,77594.91,0.0,0.30565,0.0002,25.64131]
[1779415843174,23.69,77594.91,0.0,0.30565,0.0002,25.64131]
[1779415843271,23.69,77594.91,0.0,0.30565,0.0002,25.64132]
[1779415843326,23.69,77594.91,0.0,0.30565,0.0002,25.64132]
[1779415847295,23.69,77605.08,0.0,0.30771,0.0002,25.72096]
[1779415852821,23.69,77606.18,0.0,0.30794,0.0002,25.72957]
[1779415855817,23.69,77605.99,0.0,0.3079,0.0002,25.72809]
[1779415861042,23.69,77603.56,0.0,0.3074,0.0002,25.70906]
[1779415861165,23.69,77603.56,0.0,0.3074,0.0002,25.70906]
[1779415866938,23.69,77612.85,0.0,0.30929,0.0002,25.78123]
[1779415872504,23.69,77614.29,0.0,0.30958,0.0002,25.79217]
[1779415878101,23.69,77612.94,0.0,0.3093,0.0002,25.78158]
[1779415883549,23.69,77614.04,0.0,0.30952,0.0002,25.78992]
[1779415888686,23.69,77615.02,0.0,0.30971,0.0002,25.79741]
[1779415894627,23.69,77615.64,0.0,0.30982,0.0002,25.79854]
[1779415899662,23.69,77615.79,0.0,0.30984,0.0002,25.7996]
[1779415905061,23.69,77616.04,0.0,0.30989,0.0002,25.80144]
[1779415910738,23.69,77616.26,0.0,0.30993,0.0002,25.80305]
[1779415912088,23.69,77616.26,0.0,0.30993,0.0002,25.80305]
[1779415914149,23.69,77616.51,0.0,0.30998,0.0002,25.80495]
[1779415914240,23.69,77611.8,0.0,0.30903,0.0002,25.76852]
[1779415918796,23.69,77603.14,0.0,0.30726,0.0002,25.70087]
[1779415922322,23.68,77604.0,0.0,0.30743,0.0002,25.70749]
[1779415922334,23.68,77604.0,0.0,0.30743,0.0002,25.70749]
[1779415922345,23.68,77602.87,0.0,0.3072,0.0002,25.6986]
[1779415922579,23.68,77602.87,0.0,0.3072,0.0002,25.6986]
[1779415924376,23.68,77602.87,0.0,0.3072,0.0002,25.6986]
[1779415933904,23.68,77605.14,0.0,0.30765,0.0002,25.71581]
[1779415938936,23.68,77604.39,0.0,0.30749,0.0002,25.70977]
[1779415945359,23.68,77603.83,0.0,0.30737,0.0002,25.7052]
[1779415951021,23.68,77605.61,0.0,0.30771,0.0002,25.71538]
[1779415956058,23.68,77604.2,0.0,0.30741,0.0002,25.70411]
[1779415962099,23.68,77601.79,0.0,0.30692,0.0002,25.68505]
[1779415967133,23.68,77594.3,0.0,0.30539,0.0002,25.62617]
[1779415969220,23.68,77594.3,0.0,0.30539,0.0002,25.62617]
[1779415969258,23.68,77594.11,0.0,0.30535,0.0002,25.62464]
[1779415975190,23.68,77593.91,0.0,0.30531,0.0002,25.62296]
[1779415978966,23.68,77590.96,0.0,0.30471,0.0002,25.59965]
[1779415984252,23.68,77590.08,0.0,0.30453,0.0002,25.59258]
[1779415989290,23.68,77589.87,0.0,0.30448,0.0002,25.59043]
[1779415994327,23.67,77590.87,0.0,0.30466,0.0002,25.59767]
[1779416002380,23.67,77591.13,0.0,0.30469,0.0002,25.59897]
[1779416005752,23.67,77593.08,0.0,0.30509,0.0002,25.61432]
[1779416005791,23.67,77593.08,0.0,0.30509,0.0002,25.61432]
[1779416006412,23.67,77594.37,0.0,0.30535,0.0002,25.62452]
[1779416007420,23.67,77605.49,0.0,0.3076,0.0002,25.71159]
[1779416008823,23.67,77608.88,0.0,0.30829,0.0002,25.73794]
[1779416014471,23.67,77606.6,0.0,0.3078,0.0002,25.71644]
[1779416020060,23.67,77607.25,0.0,0.30793,0.0002,25.7214]
[1779416025923,23.67,77607.23,0.0,0.30792,0.0002,25.72106]
[1779416032624,23.67,77606.53,0.0,0.30777,0.0002,25.71545]
[1779416040651,23.67,77606.88,0.0,0.30784,0.0002,25.7179]
[1779416042030,23.67,77606.88,0.0,0.30784,0.0002,25.7179]
[1779416042062,23.67,77606.88,0.0,0.30784,0.0002,25.7179]
[1779416043338,23.67,77609.01,0.0,0.30827,0.0002,25.73447]
[1779416043355,23.67,77609.01,0.0,0.30827,0.0002,25.73447]
[1779416049715,23.67,77606.92,0.0,0.30784,0.0002,25.71788]
[1779416054750,23.67,77607.64,0.0,0.30798,0.0002,25.72334]
[1779416060686,23.67,77607.77,0.0,0.308,0.0002,25.72431]
[1779416066206,23.66,77608.7,0.0,0.30819,0.0002,25.73141]
[1779416071868,23.66,77608.88,0.0,0.3082,0.0002,25.72923]
[1779416077912,23.66,77609.1,0.0,0.30825,0.0002,25.73084]
[1779416083954,23.66,77609.57,0.0,0.30834,0.0002,25.7344]
[1779416088989,23.66,77609.74,0.0,0.30837,0.0002,25.73563]
[1779416096416,23.66,77610.02,0.0,0.30842,0.0002,25.73768]
[1779416100768,23.66,77611.54,0.0,0.30873,0.0002,25.74939]
[1779416105797,23.66,77612.91,0.0,0.30901,0.0002,25.76014]
[1779416105824,23.66,77612.91,0.0,0.30901,0.0002,25.76014]
[1779416105986,23.66,77612.91,0.0,0.30901,0.0002,25.76014]
[1779416106007,23.66,77612.91,0.0,0.30901,0.0002,25.76014]
[1779416106054,23.66,77612.91,0.0,0.30901,0.0002,25.76014]
[1779416106190,23.66,77624.58,0.0,0.31139,0.0002,25.85027]
[1779416106961,23.66,77624.58,0.0,0.31139,0.0002,25.85027]
[1779416109023,23.66,77631.52,0.0,0.31281,0.0002,25.90341]
[1779416109029,23.66,77631.52,0.0,0.31281,0.0002,25.90341]
[1779416109137,23.66,77633.64,0.0,0.31325,0.0002,25.91954]
[1779416111078,23.66,77633.88,0.0,0.31329,0.0002,25.9213]
[1779416111150,23.66,77633.88,0.0,0.31329,0.0002,25.9213]
[1779416116557,23.66,77634.88,0.0,0.31349,0.0002,25.92866]
[1779416122230,23.66,77636.8,0.0,0.31388,0.0002,25.94325]
[1779416127264,23.66,77627.89,0.0,0.31205,0.0002,25.87498]
[1779416132297,23.66,77626.02,0.0,0.31165,0.0002,25.85708]
[1779416138339,23.66,77628.4,0.0,0.31213,0.0002,25.87507]
[1779416143374,23.66,77630.93,0.0,0.31264,0.0002,25.89414]
[1779416148410,23.66,77638.42,0.0,0.31417,0.00021,25.95112]
[1779416153446,23.66,77646.32,0.0,0.31579,0.00021,26.01073]
[1779416156708,23.66,77647.3,0.0,0.31598,0.00021,26.01797]
[1779416157478,23.66,77647.77,0.0,0.31608,0.00021,26.02146]
[1779416161832,23.66,77652.39,0.0,0.31702,0.00021,26.05604]
[1779416162170,23.66,77652.39,0.0,0.31702,0.00021,26.05604]
[1779416162380,23.66,77652.39,0.0,0.31702,0.00021,26.05604]
[1779416167544,23.66,77654.05,0.0,0.31736,0.00021,26.06839]
[1779416172579,23.66,77654.1,0.0,0.31737,0.00021,26.06873]
[1779416177614,23.66,77655.5,0.0,0.31766,0.00021,26.07915]
[1779416182649,23.65,77655.83,0.0,0.31772,0.00021,26.08153]
[1779416185271,23.65,77655.71,0.0,0.3177,0.00021,26.0806]
[1779416185278,23.65,77655.71,0.0,0.3177,0.00021,26.0806]
[1779416187615,23.65,77652.81,0.0,0.3171,0.00021,26.05884]
[1779416188617,23.65,77651.41,0.0,0.31681,0.00021,26.04832]
[1779416193642,23.65,77653.69,0.0,0.31726,0.00021,26.06193]
[1779416198653,23.65,77655.59,0.0,0.31765,0.00021,26.07614]
[1779416203673,23.65,77656.72,0.0,0.31788,0.00021,26.08446]
[1779416208677,23.65,77659.08,0.0,0.31836,0.00021,26.10189]
[1779416213679,23.65,77660.14,0.0,0.31858,0.00021,26.10966]
[1779416214864,23.65,77666.29,0.0,0.31985,0.00021,26.15535]
[1779416215673,23.65,77665.19,0.0,0.31962,0.00021,26.14709]
[1779416220692,23.65,77666.65,0.0,0.31991,0.00021,26.15773]
[1779416225706,23.65,77667.16,0.0,0.32001,0.00021,26.1613]
[1779416230709,23.65,77666.36,0.0,0.31984,0.00021,26.15522]
[1779416235725,23.65,77666.9,0.0,0.31995,0.00021,26.1591]
[1779416240752,23.65,77666.59,0.0,0.31988,0.00021,26.1567]
[1779416242487,23.65,77666.69,0.0,0.3199,0.00021,26.15741]
[1779416242766,23.65,77666.69,0.0,0.3199,0.00021,26.15741]
[1779416243117,23.65,77666.69,0.0,0.3199,0.00021,26.15737]
[1779416244461,23.65,77666.69,0.0,0.3199,0.00021,26.15737]
[1779416244583,23.65,77666.69,0.0,0.3199,0.00021,26.15737]
[1779416244594,23.65,77666.69,0.0,0.3199,0.00021,26.15737]
[1779416244627,23.65,77659.56,0.0,0.31843,0.00021,26.10433]
[1779416247144,23.65,77669.06,0.0,0.32039,0.00021,26.17497]
[1779416252178,23.65,77668.03,0.0,0.32016,0.00021,26.164]
[1779416256816,23.65,77669.65,0.0,0.3205,0.00021,26.17596]
[1779416256823,23.65,77669.65,0.0,0.3205,0.00021,26.17596]
[1779416257217,23.65,77669.96,0.0,0.32056,0.00021,26.17821]
[1779416260982,23.65,77670.48,0.0,0.32066,0.00021,26.18194]
[1779416261157,23.65,77670.48,0.0,0.32066,0.00021,26.18194]
[1779416261246,23.65,77674.03,0.0,0.3214,0.00021,26.20809]
[1779416266277,23.65,77677.46,0.0,0.32211,0.00021,26.23319]
[1779416269136,23.65,77677.54,0.0,0.32212,0.00021,26.23373]
[1779416269140,23.65,77677.54,0.0,0.32212,0.00021,26.23373]
[1779416269301,23.65,77678.31,0.0,0.32228,0.00021,26.23936]
[1779416274334,23.65,77680.39,0.0,0.32271,0.00021,26.25444]
[1779416279373,23.65,77677.58,0.0,0.32212,0.00021,26.23369]
[1779416281217,23.65,77676.69,0.0,0.32193,0.00021,26.22714]
[1779416281386,23.65,77676.54,0.0,0.3219,0.00021,26.22603]
[1779416286423,23.65,77671.48,0.0,0.32086,0.00021,26.18881]
[1779416291454,23.65,77671.36,0.0,0.32083,0.00021,26.18791]
[1779416292694,23.65,77671.36,0.0,0.32083,0.00021,26.18791]
[1779416293468,23.65,77666.02,0.0,0.31973,0.00021,26.14844]
[1779416295464,23.65,77663.34,0.0,0.31917,0.00021,26.12852]
[1779416295853,23.65,77663.97,0.0,0.3193,0.00021,26.1332]
[1779416296489,23.65,77663.97,0.0,0.3193,0.00021,26.13321]
[1779416301525,23.65,77665.64,0.0,0.31965,0.00021,26.14555]
[1779416307566,23.65,77666.26,0.0,0.31977,0.00021,26.1501]
[1779416313608,23.65,77666.56,0.0,0.31982,0.00021,26.14886]
[1779416318642,23.65,77670.95,0.0,0.32072,0.00021,26.18127]
[1779416323678,23.64,77671.92,0.0,0.32092,0.00021,26.18819]
[1779416328714,23.64,77671.89,0.0,0.3209,0.00021,26.18772]
[1779416333748,23.64,77672.26,0.0,0.32097,0.00021,26.19024]
[1779416338783,23.64,77673.09,0.0,0.32114,0.00021,26.19604]
[1779416343818,23.64,77672.29,0.0,0.32096,0.00021,26.18985]
[1779416348853,23.64,77670.79,0.0,0.32065,0.00021,26.17869]
[1779416353887,23.64,77670.52,0.0,0.32059,0.00021,26.17665]
[1779416358925,23.64,77670.6,0.0,0.3206,0.00021,26.17701]
[1779416363957,23.64,77670.7,0.0,0.32062,0.00021,26.17754]
[1779416368992,23.64,77670.68,0.0,0.32061,0.00021,26.1772]
[1779416374028,23.64,77670.3,0.0,0.3205,0.00021,26.17076]
[1779416379063,23.64,77669.82,0.0,0.3204,0.00021,26.16705]
[1779416380902,23.64,77669.58,0.0,0.32035,0.00021,26.16525]
[1779416381077,23.64,77670.01,0.0,0.32044,0.00021,26.1684]
[1779416385360,23.64,77676.61,0.0,0.3218,0.00021,26.21693]
[1779416385456,23.64,77676.38,0.0,0.32175,0.00021,26.21518]
[1779416391147,23.64,77677.24,0.0,0.32193,0.00021,26.22154]
[1779416396181,23.64,77676.46,0.0,0.32177,0.00021,26.21585]
[1779416401399,23.64,77670.33,0.0,0.3205,0.00021,26.17074]
[1779416401535,23.64,77670.74,0.0,0.32059,0.00021,26.17381]
[1779416402124,23.64,77670.74,0.0,0.32059,0.00021,26.17381]
[1779416402882,23.64,77662.07,0.0,0.31879,0.00021,26.10943]
[1779416407921,23.64,77654.87,0.0,0.31731,0.00021,26.05548]
[1779416408207,23.64,77654.87,0.0,0.31731,0.00021,26.05548]
[1779416408398,23.64,77654.87,0.0,0.31731,0.00021,26.05548]
[1779416408899,23.64,77664.46,0.0,0.31928,0.00021,26.12707]
[1779416409845,23.64,77674.82,0.0,0.32143,0.00021,26.20381]
[1779416415859,23.64,77676.38,0.0,0.32175,0.00021,26.21523]
[1779416421358,23.63,77677.14,0.0,0.3219,0.00021,26.22066]
[1779416427400,23.63,77677.79,0.0,0.32203,0.00021,26.22529]
[1779416428490,23.63,77677.79,0.0,0.32203,0.00021,26.22529]
[1779416428876,23.63,77677.92,0.0,0.32206,0.00021,26.22622]
[1779416433885,23.63,77678.43,0.0,0.32215,0.00021,26.22667]
[1779416436046,23.64,77678.21,0.0,0.32211,0.00021,26.22519]
[1779416436085,23.64,77678.21,0.0,0.32211,0.00021,26.22519]
[1779416438739,23.64,77678.21,0.0,0.32211,0.00021,26.22519]
[1779416438747,23.64,77678.21,0.0,0.32211,0.00021,26.22519]
[1779416438931,23.64,77678.36,0.0,0.32215,0.00021,26.22643]
[1779416443937,23.64,77679.5,0.0,0.32239,0.00021,26.23492]
[1779416448949,23.64,77686.06,0.0,0.32376,0.00021,26.28332]
[1779416453966,23.64,77685.49,0.0,0.32365,0.00021,26.27939]
[1779416458992,23.64,77685.04,0.0,0.32356,0.00021,26.27631]
[1779416464011,23.64,77683.54,0.0,0.32326,0.00021,26.26553]
[1779416466365,23.64,77678.38,0.0,0.32219,0.00021,26.22782]
[1779416466929,23.64,77672.86,0.0,0.32105,0.00021,26.18726]
[1779416467104,23.64,77672.86,0.0,0.32105,0.00021,26.18726]
[1779416467965,23.64,77672.7,0.0,0.32101,0.00021,26.18618]
[1779416472966,23.64,77672.36,0.0,0.32094,0.00021,26.1835]
[1779416477992,23.64,77672.93,0.0,0.32105,0.00021,26.18747]
[1779416483008,23.64,77672.95,0.0,0.32106,0.00021,26.18781]
[1779416488024,23.64,77672.03,0.0,0.32088,0.00021,26.18125]
[1779416493048,23.64,77672.21,0.0,0.3209,0.00021,26.17939]
[1779416498063,23.64,77673.11,0.0,0.3211,0.00021,26.18628]
[1779416503073,23.64,77673.82,0.0,0.32125,0.00021,26.19177]
[1779416508092,23.65,77672.38,0.0,0.32096,0.00021,26.18141]
[1779416513108,23.65,77672.54,0.0,0.321,0.00021,26.18289]
[1779416518120,23.65,77674.74,0.0,0.32146,0.00021,26.19932]
[1779416521972,23.65,77674.78,0.0,0.32148,0.00021,26.19975]
[1779416522024,23.65,77674.72,0.0,0.32146,0.00021,26.19931]
[1779416523028,23.65,77664.65,0.0,0.31938,0.00021,26.12485]
[1779416523597,23.65,77664.65,0.0,0.31938,0.00021,26.12485]
[1779416524030,23.65,77661.47,0.0,0.31873,0.00021,26.10124]
[1779416525969,23.65,77661.78,0.0,0.31879,0.00021,26.10355]
[1779416528707,23.65,77662.7,0.0,0.31899,0.00021,26.11063]
[1779416528920,23.65,77662.87,0.0,0.31902,0.00021,26.1119]
[1779416533650,23.65,77669.65,0.0,0.32043,0.00021,26.16242]
[1779416533663,23.65,77669.65,0.0,0.32043,0.00021,26.16242]
[1779416533991,23.65,77675.66,0.0,0.32168,0.00021,26.20686]
[1779416535479,23.65,77676.74,0.0,0.3219,0.00021,26.21484]
[1779416540488,23.65,77683.09,0.0,0.32322,0.00021,26.26138]
[1779416545510,23.65,77683.36,0.0,0.32327,0.00021,26.26325]
[1779416549084,23.65,77671.84,0.0,0.32088,0.00021,26.17852]
[1779416554088,23.65,77669.46,0.0,0.32036,0.00021,26.15732]
[1779416556704,23.65,77668.16,0.0,0.32009,0.00021,26.14765]
[1779416556984,23.65,77667.93,0.0,0.32005,0.00021,26.14595]
[1779416562012,23.65,77663.84,0.0,0.31919,0.00021,26.11539]
[1779416564863,23.65,77664.57,0.0,0.31934,0.00021,26.12069]
[1779416565075,23.65,77664.68,0.0,0.31936,0.00021,26.12147]
[1779416565974,23.65,77652.48,0.0,0.31684,0.00021,26.03027]
[1779416570997,23.65,77649.77,0.0,0.31628,0.00021,26.00972]
[1779416576013,23.65,77648.41,0.0,0.31599,0.00021,25.99922]
[1779416581015,23.64,77649.28,0.0,0.31616,0.00021,26.0054]
[1779416586029,23.64,77648.85,0.0,0.31606,0.00021,26.00151]
[1779416591036,23.64,77647.48,0.0,0.31576,0.00021,25.99054]
[1779416596055,23.64,77639.84,0.0,0.31417,0.00021,25.93202]
[1779416601064,23.63,77638.91,0.0,0.31396,0.00021,25.92437]
[1779416602185,23.63,77637.24,0.0,0.31361,0.00021,25.91148]
[1779416602205,23.63,77637.24,0.0,0.31361,0.00021,25.91148]
[1779416603047,23.63,77627.27,0.0,0.31156,0.0002,25.83492]
[1779416603996,23.63,77627.27,0.0,0.31156,0.0002,25.83492]
[1779416604005,23.63,77627.27,0.0,0.31156,0.0002,25.83492]
[1779416604088,23.63,77624.41,0.0,0.31097,0.0002,25.81291]
[1779416609092,23.63,77630.1,0.0,0.31212,0.0002,25.85612]
[1779416614113,23.63,77626.48,0.0,0.31134,0.0002,25.82414]
[1779416615810,23.63,77623.54,0.0,0.31073,0.0002,25.80115]
[1779416626799,23.62,77621.32,0.0,0.31023,0.0002,25.78226]
[1779416627969,23.62,77612.95,0.0,0.30852,0.0002,25.71717]
[1779416633850,23.62,77610.43,0.0,0.30798,0.0002,25.69666]
[1779416638885,23.62,77609.29,0.0,0.30773,0.0002,25.68707]
[1779416643921,23.61,77608.3,0.0,0.30751,0.0002,25.67865]
[1779416648957,23.61,77607.23,0.0,0.30727,0.0002,25.6696]
[1779416653995,23.61,77606.11,0.0,0.30702,0.0002,25.66011]
[1779416657813,23.61,77605.32,0.0,0.30685,0.0002,25.65348]
[1779416663059,23.6,77604.99,0.0,0.30676,0.0002,25.65005]
[1779416665558,23.6,77604.07,0.0,0.30656,0.0002,25.64242]
[1779416665639,23.6,77603.87,0.0,0.30652,0.0002,25.64085]
[1779416671114,23.6,77605.58,0.0,0.30683,0.0002,25.64999]
[1779416676152,23.6,77603.47,0.0,0.30638,0.0002,25.63276]
[1779416681185,23.6,77601.31,0.0,0.30592,0.0002,25.6152]
[1779416685848,23.59,77600.55,0.0,0.30576,0.0002,25.6088]
[1779416689953,23.59,77595.92,0.0,0.30481,0.0002,25.57196]
[1779416690038,23.59,77595.64,0.0,0.30475,0.0002,25.56975]
[1779416695552,23.59,77592.75,0.0,0.30416,0.0002,25.54668]
[1779416696180,23.59,77590.97,0.0,0.30379,0.0002,25.53234]
[1779416698591,23.59,77588.16,0.0,0.30322,0.0002,25.50981]
[1779416698601,23.59,77588.16,0.0,0.30322,0.0002,25.50981]
[1779416699004,23.59,77587.99,0.0,0.30318,0.0002,25.50846]
[1779416702703,23.59,77593.83,0.0,0.30437,0.0002,25.55477]
[1779416702805,23.59,77593.84,0.0,0.30437,0.0002,25.55481]
[1779416708374,23.59,77592.99,0.0,0.30419,0.0002,25.54782]
[1779416710929,23.59,77587.89,0.0,0.30315,0.0002,25.50723]
[1779416710972,23.59,77586.92,0.0,0.30295,0.0002,25.49942]
[1779416714661,23.59,77584.16,0.0,0.30239,0.0002,25.4772]
[1779416715001,23.59,77583.71,0.0,0.3023,0.0002,25.47355]
[1779416716295,23.59,77582.29,0.0,0.302,0.0002,25.46209]
[1779416717115,23.59,77582.29,0.0,0.302,0.0002,25.46209]
[1779416717124,23.59,77582.29,0.0,0.302,0.0002,25.46209]
[1779416721192,23.59,77579.72,0.0,0.30148,0.0002,25.44122]
[1779416722244,23.59,77579.01,0.0,0.30133,0.0002,25.43538]
[1779416727009,23.59,77579.28,0.0,0.30138,0.0002,25.4373]
[1779416727026,23.59,77579.28,0.0,0.30138,0.0002,25.4373]
[1779416727095,23.59,77579.28,0.0,0.30138,0.0002,25.4373]
[1779416727238,23.59,77579.28,0.0,0.30138,0.0002,25.4373]
[1779416727262,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416727463,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416727664,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416727680,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416727880,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416727928,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416728076,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416728113,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416728274,23.59,77575.83,0.0,0.30068,0.0002,25.40961]
[1779416728128,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728316,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728505,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728523,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728718,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728758,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728940,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728967,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728981,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416728985,23.59,77564.84,0.0,0.29846,0.0002,25.32089]
[1779416729247,23.59,77562.52,0.0,0.29799,0.0002,25.30201]
[1779416730193,23.59,77562.52,0.0,0.29799,0.0002,25.30201]
[1779416730230,23.59,77562.52,0.0,0.29799,0.0002,25.30201]
[1779416730785,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416730816,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416730869,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416730904,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416730931,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416730963,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731016,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731051,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731141,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731148,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731167,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731247,23.59,77562.52,0.0,0.29799,0.0002,25.30199]
[1779416731181,23.59,77563.01,0.0,0.29807,0.0002,25.30242]
[1779416731372,23.59,77563.01,0.0,0.29807,0.0002,25.30242]
[1779416731536,23.59,77563.01,0.0,0.29807,0.0002,25.30242]
[1779416732188,23.59,77562.76,0.0,0.29802,0.0002,25.30036]
[1779416735442,23.58,77563.19,0.0,0.2981,0.0002,25.30375]
[1779416736269,23.58,77566.02,0.0,0.29867,0.0002,25.32672]
[1779416741169,23.58,77566.06,0.0,0.29868,0.0002,25.32704]
[1779416741175,23.58,77566.06,0.0,0.29868,0.0002,25.32704]
[1779416741217,23.58,77566.66,0.0,0.2988,0.0002,25.3319]
[1779416746647,23.58,77567.17,0.0,0.2989,0.0002,25.33599]
[1779416749031,23.58,77569.0,0.0,0.29927,0.0002,25.35076]
[1779416755076,23.58,77566.19,0.0,0.29868,0.0002,25.32704]
[1779416758652,23.58,77565.53,0.0,0.29853,0.0002,25.32117]
[1779416763769,23.58,77560.2,0.0,0.29744,0.0002,25.27699]
[1779416768806,23.57,77564.26,0.0,0.29823,0.0002,25.30923]
[1779416773842,23.57,77570.77,0.0,0.29953,0.0002,25.36111]
[1779416778877,23.57,77571.37,0.0,0.29962,0.0002,25.36506]
[1779416783195,23.57,77572.34,0.0,0.29981,0.0002,25.37234]
[1779416783317,23.57,77572.34,0.0,0.29981,0.0002,25.37234]
[1779416788363,23.57,77577.82,0.0,0.3009,0.0002,25.41597]
[1779416794989,23.56,77576.97,0.0,0.3007,0.0002,25.40528]
[1779416800029,23.56,77576.3,0.0,0.30056,0.0002,25.39966]
[1779416805062,23.56,77581.92,0.0,0.30169,0.0002,25.44455]
[1779416810097,23.56,77582.18,0.0,0.30173,0.0002,25.44625]
[1779416815132,23.56,77581.36,0.0,0.30156,0.0002,25.43933]
[1779416820164,23.56,77588.81,0.0,0.30306,0.0002,25.49867]
[1779416825908,23.56,77596.4,0.0,0.30458,0.0002,25.55823]
[1779416831244,23.55,77596.64,0.0,0.30461,0.0002,25.55924]
[1779416837286,23.55,77596.49,0.0,0.30455,0.0002,25.55717]
[1779416842321,23.55,77596.86,0.0,0.30461,0.0002,25.55942]
[1779416847356,23.55,77595.3,0.0,0.30428,0.0002,25.54644]
[1779416851181,23.55,77595.39,0.0,0.30429,0.0002,25.5468]
[1779416851384,23.55,77595.95,0.0,0.30438,0.0002,25.54763]
[1779416856419,23.54,77601.6,0.0,0.30551,0.0002,25.59167]
[1779416861454,23.54,77602.66,0.0,0.3057,0.0002,25.59924]
[1779416866489,23.54,77601.6,0.0,0.30547,0.0002,25.59005]
[1779416871524,23.53,77601.49,0.0,0.30542,0.0002,25.58837]
[1779416876018,23.53,77601.0,0.0,0.30531,0.0002,25.58401]
[1779416878057,23.53,77599.38,0.0,0.30497,0.0002,25.57088]
[1779416879557,23.53,77599.14,0.0,0.30491,0.0002,25.56868]
[1779416884581,23.53,77598.63,0.0,0.30479,0.0002,25.56392]
[1779416890657,23.53,77601.09,0.0,0.30528,0.0002,25.5829]
[1779416893431,23.53,77600.95,0.0,0.30525,0.0002,25.58172]
[1779416894002,23.53,77591.07,0.0,0.30323,0.0002,25.50298]
[1779416894685,23.53,77591.07,0.0,0.30323,0.0002,25.50289]
[1779416899720,23.52,77587.16,0.0,0.30242,0.0002,25.47133]
[1779416902142,23.52,77588.24,0.0,0.30264,0.0002,25.4799]
[1779416902146,23.52,77588.24,0.0,0.30264,0.0002,25.4799]
[1779416902244,23.52,77587.08,0.0,0.3024,0.0002,25.47056]
[1779416907776,23.52,77589.64,0.0,0.30292,0.0002,25.49069]
[1779416914408,23.52,77589.3,0.0,0.30282,0.0002,25.48423]
[1779416919860,23.52,77595.7,0.0,0.30411,0.0002,25.53466]
[1779416924895,23.52,77595.57,0.0,0.30407,0.0002,25.53309]
[1779416929930,23.52,77596.36,0.0,0.30421,0.0002,25.53885]
[1779416936340,23.51,77597.53,0.0,0.30443,0.0002,25.54748]
[1779416942014,23.51,77597.31,0.0,0.30437,0.0002,25.54507]
[1779416947049,23.51,77602.1,0.0,0.30534,0.0002,25.58263]
[1779416954122,23.51,77605.86,0.0,0.3061,0.0002,25.61226]
[1779416960140,23.51,77603.37,0.0,0.30559,0.0002,25.59233]
[1779416967192,23.51,77602.31,0.0,0.30537,0.0002,25.58381]
[1779416972225,23.51,77600.46,0.0,0.30497,0.0002,25.56559]
[1779416977259,23.51,77599.98,0.0,0.30487,0.0002,25.56176]
[1779416982296,23.51,77601.1,0.0,0.3051,0.0002,25.5706]
[1779416987332,23.51,77601.11,0.0,0.3051,0.0002,25.57061]
[1779416989213,23.51,77600.17,0.0,0.3049,0.0002,25.56315]
[1779416994217,23.51,77600.5,0.0,0.30497,0.0002,25.56583]
[1779416999235,23.51,77600.28,0.0,0.30493,0.0002,25.56421]
[1779417004259,23.51,77597.82,0.0,0.30443,0.0002,25.54482]
[1779417009261,23.51,77599.81,0.0,0.30484,0.0002,25.56079]
[1779417012911,23.51,77600.28,0.0,0.30494,0.0002,25.56464]
[1779417018549,23.51,77603.51,0.0,0.3056,0.0002,25.59024]
[1779417023569,23.51,77602.69,0.0,0.30543,0.0002,25.58374]
[1779417028620,23.51,77601.96,0.0,0.30529,0.0002,25.57795]
[1779417033656,23.51,77602.0,0.0,0.30527,0.0002,25.57476]
[1779417036885,23.51,77604.17,0.0,0.30572,0.0002,25.59193]
[1779417036895,23.51,77604.17,0.0,0.30572,0.0002,25.59193]
[1779417037551,23.51,77605.31,0.0,0.30595,0.0002,25.60088]
[1779417041285,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041293,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041380,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041522,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041526,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041573,23.51,77604.7,0.0,0.30582,0.0002,25.59595]
[1779417041529,23.51,77603.94,0.0,0.30566,0.0002,25.58991]
[1779417042164,23.51,77603.94,0.0,0.30566,0.0002,25.58991]
[1779417043932,23.51,77609.67,0.0,0.30684,0.0002,25.6351]
[1779417045017,23.51,77609.67,0.0,0.30684,0.0002,25.63511]
[1779417045974,23.51,77610.61,0.0,0.30703,0.0002,25.64252]
[1779417050965,23.51,77612.34,0.0,0.30738,0.0002,25.65608]
[1779417051349,23.51,77612.34,0.0,0.30738,0.0002,25.65608]
[1779417052191,23.51,77616.86,0.0,0.30831,0.00021,25.69151]
[1779417053633,23.51,77625.11,0.0,0.31,0.00021,25.75591]
[1779417053971,23.51,77625.11,0.0,0.31,0.00021,25.75591]
[1779417059845,23.51,77627.21,0.0,0.31043,0.00021,25.77215]
[1779417064764,23.51,77629.07,0.0,0.31082,0.00021,25.78656]
[1779417065023,23.51,77629.07,0.0,0.31082,0.00021,25.78656]
[1779417065052,23.51,77629.07,0.0,0.31082,0.00021,25.78656]
[1779417067263,23.51,77611.81,0.0,0.30727,0.0002,25.65174]
[1779417072936,23.51,77613.46,0.0,0.3076,0.0002,25.66453]
[1779417080992,23.51,77614.1,0.0,0.30772,0.0002,25.66924]
[1779417086027,23.51,77613.48,0.0,0.30759,0.0002,25.66413]
[1779417092131,23.51,77614.17,0.0,0.30773,0.0002,25.66933]
[1779417097474,23.5,77615.64,0.0,0.308,0.00021,25.67714]
[1779417102473,23.5,77614.84,0.0,0.30783,0.00021,25.67076]
[1779417103997,23.5,77615.78,0.0,0.30803,0.00021,25.67806]
[1779417107561,23.5,77615.6,0.0,0.30799,0.00021,25.67659]
[1779417108028,23.5,77615.6,0.0,0.30798,0.00021,25.67647]
[1779417109617,23.5,77615.6,0.0,0.30798,0.00021,25.6764]
[1779417114893,23.5,77615.01,0.0,0.30785,0.00021,25.67132]
[1779417115022,23.5,77615.01,0.0,0.30785,0.00021,25.67132]
[1779417115796,23.5,77614.79,0.0,0.3078,0.00021,25.66951]
[1779417119517,23.5,77615.26,0.0,0.30789,0.00021,25.67297]
[1779417122682,23.5,77624.42,0.0,0.30977,0.00021,25.74438]
[1779417125144,23.5,77629.86,0.0,0.31088,0.00021,25.78646]
[1779417129017,23.5,77638.24,0.0,0.31261,0.00021,25.85099]
[1779417129025,23.5,77638.24,0.0,0.31261,0.00021,25.85099]
[1779417129597,23.5,77647.03,0.0,0.31442,0.00021,25.9183]
[1779417134597,23.5,77647.58,0.0,0.31452,0.00021,25.92211]
[1779417139623,23.5,77643.07,0.0,0.31358,0.00021,25.88715]
[1779417144512,23.49,77638.33,0.0,0.31259,0.00021,25.85052]
[1779417144516,23.49,77638.33,0.0,0.31259,0.00021,25.85052]
[1779417144684,23.49,77637.95,0.0,0.31251,0.00021,25.84754]
[1779417149708,23.49,77636.26,0.0,0.31216,0.00021,25.83437]
[1779417154723,23.49,77635.05,0.0,0.31188,0.00021,25.82135]
[1779417159741,23.49,77634.72,0.0,0.31181,0.00021,25.81846]
[1779417164744,23.49,77636.21,0.0,0.31211,0.00021,25.82972]
[1779417169760,23.49,77636.33,0.0,0.31212,0.00021,25.83033]
[1779417174783,23.49,77636.55,0.0,0.31216,0.00021,25.8317]
[1779417179784,23.49,77637.89,0.0,0.31242,0.00021,25.84165]
[1779417184788,23.49,77636.08,0.0,0.31204,0.00021,25.82733]
[1779417189793,23.48,77635.87,0.0,0.31199,0.00021,25.82534]
[1779417190181,23.48,77635.87,0.0,0.31199,0.00021,25.82534]
[1779417195203,23.48,77634.51,0.0,0.3117,0.00021,25.81455]
[1779417196874,23.48,77634.47,0.0,0.31169,0.00021,25.81415]
[1779417197515,23.48,77634.51,0.0,0.31169,0.00021,25.81442]
[1779417197980,23.48,77625.41,0.0,0.30981,0.00021,25.74363]
[1779417206346,23.48,77624.27,0.0,0.30957,0.00021,25.73428]
[1779417211992,23.48,77627.32,0.0,0.31015,0.00021,25.75357]
[1779417212525,23.48,77627.32,0.0,0.31015,0.00021,25.75357]
[1779417215384,23.48,77626.13,0.0,0.3099,0.00021,25.74411]
[1779417215521,23.48,77625.79,0.0,0.30982,0.00021,25.74131]
[1779417216391,23.48,77625.79,0.0,0.30982,0.00021,25.74131]
[1779417216403,23.48,77625.79,0.0,0.30982,0.00021,25.74131]
[1779417216461,23.48,77625.79,0.0,0.30982,0.00021,25.74131]
[1779417216758,23.48,77625.79,0.0,0.30982,0.00021,25.74131]
[1779417216793,23.48,77615.92,0.0,0.30779,0.00021,25.66405]
[1779417219519,23.48,77612.56,0.0,0.3071,0.00021,25.63758]
[1779417223108,23.48,77609.23,0.0,0.30642,0.0002,25.6113]
[1779417223192,23.48,77605.16,0.0,0.30558,0.0002,25.57904]
[1779417228830,23.47,77601.71,0.0,0.30487,0.0002,25.55128]
[1779417232903,23.47,77598.22,0.0,0.30414,0.0002,25.52312]
[1779417232920,23.47,77597.82,0.0,0.30406,0.0002,25.51994]
[1779417238528,23.47,77593.43,0.0,0.30315,0.0002,25.48437]
[1779417244129,23.47,77592.48,0.0,0.30295,0.0002,25.47639]
[1779417249164,23.47,77592.96,0.0,0.30304,0.0002,25.47992]
[1779417255647,23.47,77593.13,0.0,0.30306,0.0002,25.48095]
[1779417261249,23.47,77593.84,0.0,0.3032,0.0002,25.4863]
[1779417268299,23.47,77594.15,0.0,0.30326,0.0002,25.48852]
[1779417269845,23.47,77585.78,0.0,0.30155,0.0002,25.42136]
[1779417270074,23.47,77585.78,0.0,0.30155,0.0002,25.42136]
[1779417274431,23.47,77578.45,0.0,0.30005,0.0002,25.35898]
[1779417279376,23.47,77587.37,0.0,0.30186,0.0002,25.43095]
[1779417283966,23.47,77588.26,0.0,0.30204,0.0002,25.43803]
[1779417284062,23.47,77588.26,0.0,0.30204,0.0002,25.43803]
[1779417284069,23.47,77588.26,0.0,0.30204,0.0002,25.43803]
[1779417284326,23.47,77588.26,0.0,0.30204,0.0002,25.43803]
[1779417284402,23.47,77588.26,0.0,0.30204,0.0002,25.43803]
[1779417284793,23.47,77564.33,0.0,0.29718,0.0002,25.24397]
[1779417286340,23.47,77561.1,0.0,0.29652,0.0002,25.21723]
[1779417286381,23.47,77561.1,0.0,0.29652,0.0002,25.21723]
[1779417286434,23.47,77561.1,0.0,0.29652,0.0002,25.21722]
[1779417286978,23.47,77561.1,0.0,0.29652,0.0002,25.21722]
[1779417287440,23.47,77564.17,0.0,0.29714,0.0002,25.24239]
[1779417287957,23.47,77564.17,0.0,0.29714,0.0002,25.24239]
[1779417287981,23.47,77564.17,0.0,0.29714,0.0002,25.24239]
[1779417288084,23.47,77564.17,0.0,0.29714,0.0002,25.24239]
[1779417288704,23.47,77563.96,0.0,0.2971,0.0002,25.24067]
[1779417290424,23.47,77564.43,0.0,0.29719,0.0002,25.2445]
[1779417290430,23.47,77564.43,0.0,0.29719,0.0002,25.2445]
[1779417290599,23.47,77563.78,0.0,0.29706,0.0002,25.23916]
[1779417294251,23.47,77562.27,0.0,0.29675,0.0002,25.2267]
[1779417294278,23.47,77562.27,0.0,0.29675,0.0002,25.2267]
[1779417294308,23.47,77562.27,0.0,0.29675,0.0002,25.2267]
[1779417294507,23.47,77562.27,0.0,0.29675,0.0002,25.2267]
[1779417294594,23.46,77568.5,0.0,0.29801,0.0002,25.27761]
[1779417297190,23.46,77571.04,0.0,0.29853,0.0002,25.29818]
[1779417297197,23.46,77571.04,0.0,0.29853,0.0002,25.29818]
[1779417297819,23.46,77571.39,0.0,0.29859,0.0002,25.30093]
[1779417302832,23.46,77572.46,0.0,0.2988,0.0002,25.30919]
[1779417307866,23.46,77574.03,0.0,0.2991,0.0002,25.32135]
[1779417312869,23.46,77574.43,0.0,0.29917,0.0002,25.32399]
[1779417317804,23.46,77574.23,0.0,0.29911,0.0002,25.32175]
[1779417319694,23.46,77574.21,0.0,0.2991,0.0002,25.32133]
[1779417319702,23.46,77574.21,0.0,0.2991,0.0002,25.32133]
[1779417319735,23.46,77587.46,0.0,0.30179,0.0002,25.42848]
[1779417325113,23.45,77587.78,0.0,0.30185,0.0002,25.43067]
[1779417330747,23.45,77583.91,0.0,0.30105,0.0002,25.39907]
[1779417335779,23.45,77585.94,0.0,0.30144,0.0002,25.41181]
[1779417340397,23.45,77590.42,0.0,0.30235,0.0002,25.44767]
[1779417340435,23.45,77590.42,0.0,0.30235,0.0002,25.44767]
[1779417340813,23.45,77592.81,0.0,0.30283,0.0002,25.46677]
[1779417345849,23.45,77595.47,0.0,0.30337,0.0002,25.48761]
[1779417350884,23.45,77593.25,0.0,0.3029,0.0002,25.46947]
[1779417355919,23.45,77589.95,0.0,0.30222,0.0002,25.44258]
[1779417360954,23.45,77586.22,0.0,0.30145,0.0002,25.41228]
[1779417364057,23.45,77593.66,0.0,0.30296,0.0002,25.47187]
[1779417364986,23.45,77593.81,0.0,0.30299,0.0002,25.47297]
[1779417370020,23.44,77597.62,0.0,0.30376,0.0002,25.503]
[1779417376500,23.44,77595.6,0.0,0.30333,0.0002,25.48631]
[1779417382103,23.44,77595.04,0.0,0.30321,0.0002,25.48146]
[1779417387138,23.44,77595.18,0.0,0.30322,0.0002,25.48222]
[1779417392173,23.44,77597.08,0.0,0.30358,0.0002,25.49353]
[1779417399222,23.44,77597.39,0.0,0.30363,0.0002,25.49533]
[1779417400948,23.44,77597.39,0.0,0.30363,0.0002,25.49533]
[1779417401236,23.44,77594.55,0.0,0.30304,0.0002,25.47249]
[1779417406712,23.44,77593.88,0.0,0.3029,0.0002,25.46678]
[1779417412036,23.43,77595.83,0.0,0.30329,0.0002,25.48208]
[1779417412314,23.43,77597.11,0.0,0.30355,0.0002,25.49218]
[1779417414861,23.43,77602.11,0.0,0.30457,0.0002,25.532]
[1779417415746,23.43,77604.01,0.0,0.30495,0.0002,25.54702]
[1779417421376,23.43,77603.8,0.0,0.30489,0.0002,25.54449]
[1779417426853,23.43,77605.79,0.0,0.30528,0.00021,25.55981]
[1779417433459,23.43,77600.02,0.0,0.30409,0.0002,25.5134]
[1779417438495,23.43,77599.67,0.0,0.30401,0.0002,25.51039]
[1779417445543,23.43,77599.12,0.0,0.30389,0.0002,25.50575]
[1779417452960,23.43,77597.91,0.0,0.30364,0.0002,25.49599]
[1779417458635,23.42,77597.91,0.0,0.30362,0.0002,25.49235]
[1779417463327,23.42,77596.89,0.0,0.30341,0.0002,25.48418]
[1779417464001,23.42,77596.13,0.0,0.30325,0.0002,25.4781]
[1779417469003,23.42,77596.15,0.0,0.30326,0.0002,25.47828]
[1779417474027,23.43,77595.98,0.0,0.30322,0.0002,25.47697]
[1779417475007,23.43,77586.81,0.0,0.30135,0.0002,25.40327]
[1779417480026,23.43,77587.58,0.0,0.30152,0.0002,25.40974]
[1779417485044,23.43,77589.55,0.0,0.30193,0.0002,25.42591]
[1779417490044,23.43,77589.89,0.0,0.302,0.0002,25.42885]
[1779417495061,23.43,77590.7,0.0,0.30217,0.0002,25.43552]
[1779417500078,23.43,77592.16,0.0,0.30247,0.0002,25.44731]
[1779417505087,23.43,77591.81,0.0,0.3024,0.0002,25.44448]
[1779417510113,23.43,77590.75,0.0,0.30218,0.0002,25.43598]
[1779417515113,23.43,77591.8,0.0,0.30238,0.0002,25.44093]
[1779417520123,23.43,77590.8,0.0,0.30217,0.0002,25.43288]
[1779417525136,23.43,77592.03,0.0,0.30242,0.0002,25.44276]
[1779417525215,23.43,77592.03,0.0,0.30242,0.0002,25.44275]
[1779417530244,23.43,77592.98,0.0,0.30261,0.0002,25.45031]
[1779417535248,23.43,77593.35,0.0,0.30269,0.0002,25.45312]
[1779417540020,23.43,77593.15,0.0,0.30264,0.0002,25.45138]
[1779417545685,23.43,77593.38,0.0,0.30268,0.0002,25.45299]
[1779417551278,23.43,77594.1,0.0,0.30282,0.0002,25.45859]
[1779417556313,23.42,77593.74,0.0,0.30274,0.0002,25.45523]
[1779417557555,23.42,77593.74,0.0,0.30274,0.0002,25.45523]
[1779417562114,23.42,77592.29,0.0,0.30243,0.0002,25.44296]
[1779417562166,23.42,77592.33,0.0,0.30243,0.0002,25.44316]
[1779417567395,23.42,77592.55,0.0,0.30245,0.0002,25.44408]
[1779417573432,23.42,77594.31,0.0,0.30277,0.0002,25.45404]
[1779417575962,23.42,77594.27,0.0,0.30276,0.0002,25.45362]
[1779417575966,23.42,77594.27,0.0,0.30276,0.0002,25.45362]
[1779417575969,23.42,77594.52,0.0,0.30281,0.0002,25.45552]
[1779417580655,23.41,77605.11,0.0,0.30497,0.00021,25.53979]
[1779417582132,23.41,77605.11,0.0,0.30497,0.00021,25.53979]
[1779417587531,23.41,77603.89,0.0,0.30471,0.00021,25.52963]
[1779417592566,23.41,77603.53,0.0,0.30463,0.00021,25.52644]
[1779417597601,23.41,77600.91,0.0,0.30408,0.0002,25.50526]
[1779417602636,23.41,77599.13,0.0,0.30371,0.0002,25.49086]
[1779417608678,23.41,77598.14,0.0,0.30351,0.0002,25.4828]
[1779417611033,23.41,77589.56,0.0,0.30175,0.0002,25.41373]
[1779417612491,23.41,77589.56,0.0,0.30175,0.0002,25.41368]
[1779417612986,23.41,77589.56,0.0,0.30175,0.0002,25.41368]
[1779417612995,23.41,77589.56,0.0,0.30175,0.0002,25.41368]
[1779417613202,23.41,77585.62,0.0,0.30094,0.0002,25.38177]
[1779417615041,23.41,77585.42,0.0,0.3009,0.0002,25.38005]
[1779417615154,23.41,77585.24,0.0,0.30086,0.0002,25.3785]
[1779417620181,23.41,77582.09,0.0,0.3002,0.0002,25.35258]
[1779417621983,23.41,77578.07,0.0,0.29938,0.0002,25.31973]
[1779417623201,23.41,77577.78,0.0,0.29932,0.0002,25.3173]
[1779417623754,23.41,77577.78,0.0,0.29932,0.0002,25.31714]
[1779417628820,23.4,77577.85,0.0,0.29932,0.0002,25.31732]
[1779417633856,23.4,77579.22,0.0,0.29956,0.0002,25.32431]
[1779417639355,23.4,77579.27,0.0,0.29956,0.0002,25.32424]
[1779417641667,23.4,77579.05,0.0,0.2995,0.0002,25.3218]
[1779417641915,23.4,77585.55,0.0,0.30082,0.0002,25.37439]
[1779417646951,23.4,77593.63,0.0,0.30245,0.0002,25.43877]
[1779417651987,23.39,77593.46,0.0,0.30239,0.0002,25.43658]
[1779417657030,23.39,77596.6,0.0,0.30302,0.0002,25.46144]
[1779417662064,23.39,77595.84,0.0,0.30286,0.0002,25.45501]
[1779417666681,23.39,77595.78,0.0,0.30284,0.0002,25.4543]
[1779417666758,23.39,77595.78,0.0,0.30284,0.0002,25.4543]
[1779417667117,23.39,77596.84,0.0,0.30306,0.0002,25.46276]
[1779417668331,23.39,77596.84,0.0,0.30306,0.0002,25.46271]
[1779417675158,23.39,77598.83,0.0,0.30345,0.0002,25.47818]
[1779417676518,23.39,77598.83,0.0,0.30345,0.0002,25.47818]
[1779417676528,23.39,77598.32,0.0,0.30334,0.0002,25.47396]
[1779417682007,23.39,77597.54,0.0,0.30318,0.0002,25.46744]
[1779417687242,23.39,77598.76,0.0,0.30342,0.0002,25.47682]
[1779417692278,23.38,77597.91,0.0,0.30321,0.0002,25.46618]
[1779417697317,23.38,77592.25,0.0,0.30205,0.0002,25.42041]
[1779417700525,23.38,77587.82,0.0,0.30114,0.0002,25.38456]
[1779417701148,23.38,77587.82,0.0,0.30114,0.0002,25.38456]
[1779417701156,23.38,77587.82,0.0,0.30114,0.0002,25.38456]
[1779417701349,23.38,77584.2,0.0,0.3004,0.0002,25.35508]
[1779417701732,23.38,77584.2,0.0,0.3004,0.0002,25.35508]
[1779417701953,23.38,77584.2,0.0,0.3004,0.0002,25.35508]
[1779417702353,23.38,77569.84,0.0,0.29747,0.0002,25.23783]
[1779417702724,23.38,77569.84,0.0,0.29747,0.0002,25.23783]
[1779417703246,23.38,77569.84,0.0,0.29747,0.0002,25.23783]
[1779417708439,23.38,77566.93,0.0,0.29687,0.0002,25.21373]
[1779417712327,23.38,77565.4,0.0,0.29656,0.0002,25.20106]
[1779417712921,23.38,77568.48,0.0,0.29718,0.0002,25.22628]
[1779417716354,23.38,77580.73,0.0,0.29966,0.0002,25.326]
[1779417716500,23.38,77580.73,0.0,0.29966,0.0002,25.326]
[1779417716507,23.38,77580.73,0.0,0.29966,0.0002,25.326]
[1779417717137,23.38,77584.67,0.0,0.30047,0.0002,25.35796]
[1779417721188,23.38,77586.8,0.0,0.3009,0.0002,25.37521]
[1779417721203,23.38,77588.8,0.0,0.30131,0.0002,25.39129]
[1779417726773,23.38,77593.39,0.0,0.30224,0.0002,25.42792]
[1779417733992,23.38,77592.99,0.0,0.30214,0.0002,25.42406]
[1779417739652,23.37,77593.04,0.0,0.30213,0.0002,25.42365]
[1779417747096,23.37,77595.35,0.0,0.30258,0.0002,25.44148]
[1779417753141,23.37,77594.76,0.0,0.30242,0.0002,25.43268]
[1779417760799,23.37,77593.45,0.0,0.30213,0.0002,25.42115]
[1779417765835,23.36,77590.87,0.0,0.30158,0.0002,25.39975]
[1779417771876,23.36,77590.88,0.0,0.30157,0.0002,25.39914]
[1779417777307,23.36,77588.59,0.0,0.30109,0.0002,25.38004]
[1779417783962,23.36,77586.26,0.0,0.30059,0.0002,25.36038]
[1779417790005,23.36,77583.6,0.0,0.30003,0.0002,25.33821]
[1779417795040,23.35,77581.33,0.0,0.29955,0.0002,25.31929]
[1779417800074,23.35,77578.89,0.0,0.29905,0.0002,25.29899]
[1779417807124,23.35,77574.41,0.0,0.29811,0.0002,25.26145]
[1779417812160,23.35,77575.94,0.0,0.29838,0.0002,25.26978]
[1779417818201,23.35,77577.89,0.0,0.29876,0.0002,25.285]
[1779417823240,23.34,77578.59,0.0,0.2989,0.0002,25.29049]
[1779417828275,23.34,77584.75,0.0,0.30015,0.0002,25.34027]
[1779417833309,23.34,77582.96,0.0,0.29977,0.0002,25.32524]
[1779417838345,23.34,77576.61,0.0,0.29845,0.0002,25.27275]
[1779417839984,23.34,77577.14,0.0,0.29856,0.0002,25.27698]
[1779417841075,23.34,77576.41,0.0,0.29841,0.0002,25.27088]
[1779417841172,23.34,77575.44,0.0,0.29821,0.0002,25.26283]
[1779417849712,23.34,77578.13,0.0,0.29874,0.0002,25.28431]
[1779417854853,23.33,77581.26,0.0,0.29935,0.0002,25.3088]
[1779417865421,23.33,77579.42,0.0,0.29896,0.0002,25.29329]
[1779417870569,23.33,77584.51,0.0,0.29997,0.0002,25.33349]
[1779417875609,23.33,77585.27,0.0,0.30009,0.0002,25.33548]
[1779417880644,23.32,77584.91,0.0,0.3,0.0002,25.33189]
[1779417886691,23.32,77582.68,0.0,0.29952,0.0002,25.31289]
[1779417891730,23.32,77582.94,0.0,0.29956,0.0002,25.31451]
[1779417897763,23.32,77581.67,0.0,0.29929,0.0002,25.30363]
[1779417900758,23.32,77581.0,0.0,0.29915,0.0002,25.29801]
[1779417905819,23.32,77578.84,0.0,0.29869,0.0002,25.27997]
[1779417910855,23.31,77585.39,0.0,0.30002,0.0002,25.33296]
[1779417915891,23.31,77586.79,0.0,0.30029,0.0002,25.3438]
[1779417920925,23.31,77583.95,0.0,0.2997,0.0002,25.32006]
[1779417927711,23.31,77582.72,0.0,0.29943,0.0002,25.30967]
[1779417933009,23.31,77582.63,0.0,0.29938,0.0002,25.30477]
[1779417939869,23.31,77582.57,0.0,0.29936,0.0002,25.30398]
[1779417940057,23.31,77582.55,0.0,0.29935,0.0002,25.3036]
[1779417944503,23.31,77592.32,0.0,0.30134,0.00021,25.38291]
[1779417945518,23.31,77637.76,0.0,0.31073,0.00021,25.74473]
[1779417946238,23.31,77637.76,0.0,0.31073,0.00021,25.74473]
[1779417946249,23.31,77625.88,0.0,0.30827,0.00021,25.65156]
[1779417946803,23.31,77625.88,0.0,0.30827,0.00021,25.65156]
[1779417946951,23.31,77625.88,0.0,0.30827,0.00021,25.65156]
[1779417947277,23.31,77625.88,0.0,0.30827,0.00021,25.65156]
[1779417947334,23.31,77629.21,0.0,0.30896,0.00021,25.67782]
[1779417947666,23.31,77629.21,0.0,0.30896,0.00021,25.67782]
[1779417948143,23.31,77629.21,0.0,0.30896,0.00021,25.67782]
[1779417948173,23.31,77629.21,0.0,0.30896,0.00021,25.67782]
[1779417948201,23.31,77630.89,0.0,0.30931,0.00021,25.69113]
[1779417948855,23.31,77630.89,0.0,0.30931,0.00021,25.69113]
[1779417948880,23.31,77630.89,0.0,0.30931,0.00021,25.69113]
[1779417949211,23.31,77635.28,0.0,0.31022,0.00021,25.72565]
[1779417954408,23.31,77634.52,0.0,0.31007,0.00021,25.71985]
[1779417954504,23.31,77633.21,0.0,0.3098,0.00021,25.70961]
[1779417956912,23.31,77631.87,0.0,0.30952,0.00021,25.69916]
[1779417956929,23.31,77631.87,0.0,0.30952,0.00021,25.69916]
[1779417957017,23.31,77631.87,0.0,0.30952,0.00021,25.69916]
[1779417957049,23.31,77631.87,0.0,0.30952,0.00021,25.69916]
[1779417957212,23.31,77631.87,0.0,0.30952,0.00021,25.6992]
[1779417959061,23.31,77631.04,0.0,0.30935,0.00021,25.69272]
[1779417960426,23.31,77630.77,0.0,0.3093,0.00021,25.69058]
[1779417960433,23.31,77630.77,0.0,0.3093,0.00021,25.69058]
[1779417960479,23.31,77629.78,0.0,0.30909,0.00021,25.68278]
[1779417962459,23.31,77630.01,0.0,0.30914,0.00021,25.68458]
[1779417964419,23.31,77630.13,0.0,0.30916,0.00021,25.68547]
[1779417964544,23.31,77630.13,0.0,0.30916,0.00021,25.68547]
[1779417964557,23.31,77630.13,0.0,0.30916,0.00021,25.68547]
[1779417964591,23.31,77630.13,0.0,0.30916,0.00021,25.68547]
[1779417964601,23.31,77629.6,0.0,0.30905,0.00021,25.68125]
[1779417965663,23.31,77629.6,0.0,0.30905,0.00021,25.6812]
[1779417966322,23.31,77629.6,0.0,0.30905,0.00021,25.6812]
[1779417966335,23.31,77629.6,0.0,0.30905,0.00021,25.6812]
[1779417966368,23.31,77629.6,0.0,0.30905,0.00021,25.6812]
[1779417966606,23.31,77629.6,0.0,0.30905,0.00021,25.6812]
[1779417966469,23.31,77621.05,0.0,0.30728,0.00021,25.61365]
[1779417967403,23.31,77617.31,0.0,0.3065,0.00021,25.58393]
[1779417968651,23.31,77617.31,0.0,0.3065,0.00021,25.58399]
[1779417974496,23.31,77610.1,0.0,0.30501,0.00021,25.5264]
[1779417980376,23.31,77607.99,0.0,0.30458,0.00021,25.50956]
[1779417985107,23.31,77608.05,0.0,0.30459,0.00021,25.51006]
[1779417987112,23.31,77607.73,0.0,0.30453,0.00021,25.50756]
[1779417992460,23.31,77609.92,0.0,0.30496,0.00021,25.52168]
[1779417997496,23.31,77604.26,0.0,0.3038,0.00021,25.47646]
[1779418002503,23.31,77604.52,0.0,0.30386,0.00021,25.47887]
[1779418002588,23.31,77604.52,0.0,0.30386,0.00021,25.47895]
[1779418008032,23.31,77603.75,0.0,0.30371,0.00021,25.47318]
[1779418016016,23.31,77605.77,0.0,0.30414,0.00021,25.48986]
[1779418017248,23.31,77605.77,0.0,0.30414,0.00021,25.48986]
[1779418017258,23.31,77605.77,0.0,0.30414,0.00021,25.48986]
[1779418017611,23.31,77605.77,0.0,0.30414,0.00021,25.48991]
[1779418022617,23.31,77609.9,0.0,0.305,0.00021,25.5232]
[1779418027632,23.31,77611.45,0.0,0.30533,0.00021,25.53577]
[1779418032645,23.31,77616.25,0.0,0.30632,0.00021,25.57413]
[1779418037648,23.31,77616.81,0.0,0.30644,0.00021,25.5786]
[1779418042694,23.31,77617.45,0.0,0.30657,0.00021,25.58368]
[1779418047697,23.31,77615.68,0.0,0.3062,0.00021,25.56964]
[1779418052712,23.31,77612.68,0.0,0.30557,0.00021,25.54233]
[1779418055167,23.31,77611.59,0.0,0.30534,0.00021,25.53367]
[1779418055623,23.31,77611.59,0.0,0.30534,0.00021,25.53367]
[1779418055796,23.31,77610.33,0.0,0.30508,0.00021,25.52364]
[1779418056469,23.31,77610.33,0.0,0.30508,0.00021,25.52364]
[1779418056520,23.31,77610.33,0.0,0.30508,0.00021,25.52364]
[1779418056672,23.31,77586.16,0.0,0.30011,0.0002,25.32861]
[1779418057050,23.31,77586.16,0.0,0.30011,0.0002,25.32861]
[1779418057079,23.31,77586.16,0.0,0.30011,0.0002,25.32861]
[1779418057191,23.31,77576.47,0.0,0.29813,0.0002,25.24947]
[1779418058008,23.31,77576.47,0.0,0.29813,0.0002,25.24947]
[1779418058020,23.31,77576.47,0.0,0.29813,0.0002,25.24947]
[1779418058037,23.31,77576.47,0.0,0.29813,0.0002,25.24947]
[1779418058197,23.31,77577.07,0.0,0.29826,0.0002,25.25452]
[1779418059154,23.31,77577.07,0.0,0.29826,0.0002,25.25452]
[1779418059166,23.31,77577.07,0.0,0.29826,0.0002,25.25452]
[1779418059222,23.32,77577.26,0.0,0.2983,0.0002,25.2562]
[1779418060017,23.32,77577.26,0.0,0.2983,0.0002,25.2562]
[1779418060055,23.32,77577.26,0.0,0.2983,0.0002,25.2562]
[1779418062793,23.32,77579.21,0.0,0.29871,0.0002,25.27247]
[1779418062835,23.32,77579.21,0.0,0.29871,0.0002,25.27247]
[1779418063171,23.32,77579.21,0.0,0.29871,0.0002,25.27247]
[1779418063222,23.32,77579.21,0.0,0.29871,0.0002,25.27247]
[1779418063280,23.32,77585.15,0.0,0.29993,0.0002,25.32106]
[1779418063785,23.32,77585.15,0.0,0.29993,0.0002,25.32106]
[1779418063824,23.32,77585.15,0.0,0.29993,0.0002,25.32106]
[1779418064702,23.32,77585.15,0.0,0.29993,0.0002,25.32106]
[1779418063967,23.32,77585.15,0.0,0.29993,0.0002,25.32124]
[1779418065189,23.32,77585.15,0.0,0.29993,0.0002,25.32124]
[1779418065197,23.32,77585.15,0.0,0.29993,0.0002,25.32124]
[1779418065471,23.32,77593.67,0.0,0.30168,0.00021,25.39054]
[1779418068256,23.32,77599.28,0.0,0.30284,0.00021,25.43603]
[1779418068284,23.32,77599.28,0.0,0.30284,0.00021,25.43603]
[1779418068379,23.32,77599.28,0.0,0.30284,0.00021,25.43603]
[1779418068385,23.32,77598.48,0.0,0.30267,0.00021,25.42964]
[1779418069308,23.32,77598.48,0.0,0.30267,0.00021,25.42964]
[1779418071372,23.32,77596.88,0.0,0.30235,0.00021,25.41685]
[1779418075740,23.32,77582.28,0.0,0.29936,0.0002,25.29852]
[1779418075789,23.32,77582.28,0.0,0.29936,0.0002,25.29852]
[1779418075875,23.32,77582.28,0.0,0.29936,0.0002,25.29852]
[1779418076541,23.32,77571.1,0.0,0.29708,0.0002,25.20685]
[1779418077577,23.32,77571.1,0.0,0.29708,0.0002,25.20685]
[1779418077679,23.32,77571.58,0.0,0.29718,0.0002,25.2109]
[1779418077986,23.32,77571.58,0.0,0.29718,0.0002,25.2109]
[1779418078011,23.32,77571.58,0.0,0.29718,0.0002,25.2109]
[1779418078066,23.32,77571.58,0.0,0.29718,0.0002,25.21099]
[1779418079447,23.32,77571.58,0.0,0.29718,0.0002,25.21099]
[1779418079457,23.32,77571.58,0.0,0.29718,0.0002,25.21099]
[1779418079696,23.32,77579.83,0.0,0.29887,0.0002,25.2787]
[1779418083745,23.32,77581.69,0.0,0.29924,0.0002,25.29385]
[1779418088745,23.32,77584.33,0.0,0.29978,0.0002,25.31519]
[1779418092718,23.32,77585.41,0.0,0.29999,0.0002,25.32379]
[1779418092754,23.32,77580.47,0.0,0.29898,0.0002,25.28347]
[1779418097756,23.32,77573.5,0.0,0.29756,0.0002,25.22621]
[1779418102784,23.32,77573.08,0.0,0.29747,0.0002,25.2227]
[1779418104024,23.32,77570.52,0.0,0.29695,0.0002,25.2016]
[1779418104779,23.32,77565.02,0.0,0.29583,0.0002,25.1562]
[1779418107251,23.32,77561.62,0.0,0.29513,0.0002,25.12795]
[1779418110786,23.32,77560.65,0.0,0.29494,0.0002,25.11983]
[1779418111727,23.32,77556.16,0.0,0.294,0.0002,25.07887]
[1779418112535,23.32,77556.16,0.0,0.294,0.0002,25.07887]
[1779418112549,23.32,77556.16,0.0,0.294,0.0002,25.07887]
[1779418112564,23.32,77556.16,0.0,0.294,0.0002,25.07887]
[1779418112692,23.32,77556.16,0.0,0.294,0.0002,25.07887]
[1779418112764,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418113088,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418113149,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418113180,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418114587,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418114598,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418114609,23.32,77554.31,0.0,0.29362,0.0002,25.06342]
[1779418114665,23.32,77555.73,0.0,0.29391,0.0002,25.07523]
[1779418116607,23.32,77555.73,0.0,0.29391,0.0002,25.07523]
[1779418116643,23.32,77556.14,0.0,0.29399,0.0002,25.07862]
[1779418118648,23.32,77556.14,0.0,0.29399,0.0002,25.07862]
[1779418118660,23.32,77556.14,0.0,0.29399,0.0002,25.07862]
[1779418118761,23.32,77555.77,0.0,0.29392,0.0002,25.07549]
[1779418121794,23.32,77557.1,0.0,0.29419,0.0002,25.08651]
[1779418121798,23.32,77557.1,0.0,0.29419,0.0002,25.08651]
[1779418122802,23.32,77558.43,0.0,0.29445,0.0002,25.09749]
[1779418127807,23.32,77556.83,0.0,0.29412,0.0002,25.08393]
[1779418130426,23.31,77553.97,0.0,0.29354,0.0002,25.05992]
[1779418133673,23.31,77553.27,0.0,0.29339,0.0002,25.05399]
[1779418133702,23.31,77553.37,0.0,0.29341,0.0002,25.05474]
[1779418133976,23.31,77553.37,0.0,0.29341,0.0002,25.05474]
[1779418134457,23.31,77553.37,0.0,0.29341,0.0002,25.05474]
[1779418134728,23.31,77532.88,0.0,0.28927,0.0002,24.88248]
[1779418135180,23.31,77532.88,0.0,0.28927,0.0002,24.88248]
[1779418135185,23.31,77532.88,0.0,0.28927,0.0002,24.88248]
[1779418135199,23.31,77532.88,0.0,0.28927,0.0002,24.88248]
[1779418135236,23.31,77532.88,0.0,0.28927,0.0002,24.88248]
[1779418135505,23.31,77532.88,0.0,0.28926,0.0002,24.88228]
[1779418136495,23.31,77532.88,0.0,0.28926,0.0002,24.88228]
[1779418136523,23.31,77526.48,0.0,0.28797,0.0002,24.82787]
[1779418137494,23.31,77526.48,0.0,0.28797,0.0002,24.82787]
[1779418137526,23.31,77526.48,0.0,0.28797,0.0002,24.82787]
[1779418137566,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418137953,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418137967,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418137974,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418137996,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138100,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138115,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138268,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138310,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138372,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138409,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138478,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138502,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138688,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138707,23.31,77526.75,0.0,0.28803,0.0002,24.83012]
[1779418138806,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418138877,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418138911,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418138939,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418138971,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418139066,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418139093,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418139171,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418139199,23.31,77526.87,0.0,0.28805,0.0002,24.83111]
[1779418139809,23.31,77527.44,0.0,0.28816,0.0002,24.83592]
[1779418141324,23.31,77528.7,0.0,0.28842,0.0002,24.84658]
[1779418141726,23.31,77534.51,0.0,0.28959,0.0002,24.89582]
[1779418143143,23.31,77536.16,0.0,0.28992,0.0002,24.90985]
[1779418143333,23.31,77536.16,0.0,0.28992,0.0002,24.90985]
[1779418143792,23.31,77535.96,0.0,0.28988,0.0002,24.9082]
[1779418148807,23.31,77536.61,0.0,0.29002,0.0002,24.91381]
[1779418150556,23.31,77536.88,0.0,0.29007,0.0002,24.91616]
[1779418150761,23.31,77536.63,0.0,0.29002,0.0002,24.91408]
[1779418155760,23.31,77538.32,0.0,0.29037,0.0002,24.92849]
[1779418155826,23.31,77538.32,0.0,0.29037,0.0002,24.92849]
[1779418155942,23.31,77540.17,0.0,0.29074,0.0002,24.94413]
[1779418156665,23.31,77550.89,0.0,0.29291,0.0002,25.03419]
[1779418162695,23.31,77551.53,0.0,0.29304,0.0002,25.0394]
[1779418167730,23.31,77548.42,0.0,0.29241,0.0002,25.01334]
[1779418171979,23.32,77552.77,0.0,0.29328,0.0002,25.04651]
[1779418172085,23.32,77552.77,0.0,0.29328,0.0002,25.04651]
[1779418172519,23.32,77552.77,0.0,0.29328,0.0002,25.04651]
[1779418174153,23.32,77552.01,0.0,0.29313,0.0002,25.04027]
[1779418178046,23.32,77550.86,0.0,0.2929,0.0002,25.03086]
[1779418178267,23.32,77550.86,0.0,0.2929,0.0002,25.03086]
[1779418184852,23.32,77547.43,0.0,0.29221,0.0002,25.00249]
[1779418189774,23.32,77547.57,0.0,0.29224,0.0002,25.00386]
[1779418189778,23.32,77547.57,0.0,0.29224,0.0002,25.00386]
[1779418189784,23.32,77547.2,0.0,0.29217,0.0002,25.00086]
[1779418194810,23.32,77546.01,0.0,0.29194,0.0002,24.99126]
[1779418196774,23.32,77545.64,0.0,0.29187,0.0002,24.98835]
[1779418196778,23.32,77545.64,0.0,0.29187,0.0002,24.98835]
[1779418196783,23.32,77545.64,0.0,0.29187,0.0002,24.98835]
[1779418196819,23.32,77545.64,0.0,0.29187,0.0002,24.98845]
[1779418197892,23.32,77545.64,0.0,0.29187,0.0002,24.98844]
[1779418197927,23.32,77545.64,0.0,0.29187,0.0002,24.98844]
[1779418197990,23.32,77545.64,0.0,0.29187,0.0002,24.98844]
[1779418203024,23.32,77555.28,0.0,0.29383,0.0002,25.06909]
[1779418210816,23.32,77557.13,0.0,0.2942,0.0002,25.08443]
[1779418220100,23.32,77556.75,0.0,0.29413,0.0002,25.08132]
[1779418225536,23.32,77556.95,0.0,0.29417,0.0002,25.08304]
[1779418232183,23.32,77557.18,0.0,0.2942,0.0002,25.08154]
[1779418237354,23.32,77557.24,0.0,0.29421,0.0002,25.08212]
[1779418243263,23.32,77552.53,0.0,0.29326,0.0002,25.04322]
[1779418248296,23.32,77553.53,0.0,0.29348,0.0002,25.05195]
[1779418254716,23.32,77557.93,0.0,0.29437,0.0002,25.08868]
[1779418256801,23.32,77557.84,0.0,0.29436,0.0002,25.08801]
[1779418262483,23.32,77558.81,0.0,0.29456,0.0002,25.09626]
[1779418263991,23.32,77559.35,0.0,0.29467,0.0002,25.10076]
[1779418269460,23.32,77560.13,0.0,0.29483,0.0002,25.10733]
[1779418275505,23.32,77560.45,0.0,0.2949,0.0002,25.11006]
[1779418278848,23.32,77563.02,0.0,0.29542,0.0002,25.13139]
[1779418284568,23.32,77561.49,0.0,0.29511,0.0002,25.11865]
[1779418289599,23.32,77559.08,0.0,0.29462,0.0002,25.09872]
[1779418294634,23.33,77559.07,0.0,0.2946,0.0002,25.09524]
[1779418299670,23.33,77558.21,0.0,0.29443,0.0002,25.08821]
[1779418304707,23.33,77558.61,0.0,0.29451,0.0002,25.09166]
[1779418311602,23.33,77558.64,0.0,0.29452,0.0002,25.09198]
[1779418312160,23.33,77558.64,0.0,0.29452,0.0002,25.09207]
[1779418322850,23.33,77558.65,0.0,0.29453,0.0002,25.09239]
[1779418327884,23.33,77560.66,0.0,0.29494,0.0002,25.1091]
[1779418332918,23.33,77560.41,0.0,0.29489,0.0002,25.10705]
[1779418337808,23.33,77559.79,0.0,0.29476,0.0002,25.10193]
[1779418337842,23.33,77559.79,0.0,0.29476,0.0002,25.10193]
[1779418340779,23.33,77562.96,0.0,0.29541,0.0002,25.12824]
[1779418341028,23.33,77563.96,0.0,0.29561,0.0002,25.13651]
[1779418346069,23.33,77566.41,0.0,0.29611,0.0002,25.1567]
[1779418351084,23.33,77567.76,0.0,0.29636,0.0002,25.16419]
[1779418356112,23.33,77569.01,0.0,0.29661,0.0002,25.17439]
[1779418361133,23.33,77569.44,0.0,0.29669,0.0002,25.1778]
[1779418366138,23.33,77568.47,0.0,0.29649,0.0002,25.16968]
[1779418371167,23.33,77567.02,0.0,0.2962,0.0002,25.15763]
[1779418376170,23.33,77566.2,0.0,0.29603,0.0002,25.15077]
[1779418380385,23.32,77571.15,0.0,0.29703,0.0002,25.19147]
[1779418380395,23.32,77571.15,0.0,0.29703,0.0002,25.19147]
[1779418381257,23.32,77571.15,0.0,0.29703,0.0002,25.19142]
[1779418386292,23.32,77577.97,0.0,0.29842,0.0002,25.24715]
[1779418391330,23.32,77579.43,0.0,0.29871,0.0002,25.25881]
[1779418396819,23.32,77579.93,0.0,0.2988,0.0002,25.26272]
[1779418397087,23.32,77579.93,0.0,0.2988,0.0002,25.26272]
[1779418397117,23.32,77580.89,0.0,0.299,0.0002,25.27042]
[1779418403410,23.32,77584.29,0.0,0.29968,0.0002,25.29785]
[1779418408785,23.32,77593.88,0.0,0.30165,0.00021,25.37581]
[1779418414489,23.32,77594.51,0.0,0.30177,0.00021,25.37773]
[1779418419523,23.32,77593.66,0.0,0.3016,0.00021,25.37125]
[1779418422544,23.32,77582.83,0.0,0.29939,0.0002,25.28329]
[1779418427579,23.32,77583.4,0.0,0.2995,0.0002,25.28796]
[1779418432614,23.32,77586.56,0.0,0.30015,0.0002,25.31374]
[1779418437972,23.32,77587.39,0.0,0.30032,0.0002,25.32044]
[1779418442012,23.32,77587.64,0.0,0.30037,0.0002,25.32238]
[1779418447013,23.32,77581.97,0.0,0.2992,0.0002,25.27597]
[1779418452036,23.32,77581.29,0.0,0.29906,0.0002,25.2704]
[1779418457066,23.32,77580.42,0.0,0.29888,0.0002,25.26325]
[1779418462084,23.32,77579.1,0.0,0.29861,0.0002,25.25243]
[1779418467129,23.32,77578.57,0.0,0.29851,0.0002,25.24809]
[1779418472156,23.32,77578.64,0.0,0.2985,0.0002,25.24515]
[1779418472231,23.32,77578.64,0.0,0.2985,0.0002,25.24515]
[1779418472404,23.32,77578.64,0.0,0.2985,0.0002,25.24515]
[1779418473146,23.32,77572.24,0.0,0.29719,0.0002,25.19261]
[1779418478156,23.32,77570.63,0.0,0.29687,0.0002,25.17948]
[1779418483178,23.32,77566.53,0.0,0.29604,0.0002,25.14589]
[1779418488183,23.32,77564.97,0.0,0.29573,0.0002,25.13327]
[1779418493204,23.33,77564.82,0.0,0.29571,0.0002,25.13234]
[1779418498215,23.33,77564.63,0.0,0.29567,0.0002,25.131]
[1779418503236,23.33,77564.22,0.0,0.2956,0.0002,25.12783]
[1779418507154,23.33,77564.3,0.0,0.29561,0.0002,25.12862]
[1779418507156,23.33,77564.3,0.0,0.29561,0.0002,25.12862]
[1779418507162,23.33,77564.3,0.0,0.29561,0.0002,25.12862]
[1779418507696,23.33,77569.79,0.0,0.29673,0.0002,25.174]
[1779418509196,23.33,77570.68,0.0,0.29692,0.0002,25.18133]
[1779418510158,23.33,77571.55,0.0,0.29709,0.0002,25.18848]
[1779418516200,23.33,77571.45,0.0,0.29707,0.0002,25.18765]
[1779418521497,23.33,77569.84,0.0,0.29674,0.0002,25.17439]
[1779418524845,23.33,77568.79,0.0,0.29653,0.0002,25.16576]
[1779418530741,23.33,77567.35,0.0,0.29624,0.0002,25.15395]
[1779418535729,23.33,77567.16,0.0,0.29618,0.0002,25.14891]
[1779418541378,23.33,77572.28,0.0,0.29722,0.0002,25.19106]
[1779418549767,23.33,77569.44,0.0,0.29664,0.0002,25.16733]
[1779418557247,23.33,77567.4,0.0,0.29622,0.0002,25.15038]
[1779418562529,23.33,77565.89,0.0,0.29591,0.0002,25.13778]
[1779418568096,23.33,77566.74,0.0,0.29608,0.0002,25.14474]
[1779418574615,23.32,77565.04,0.0,0.29572,0.0002,25.13036]
[1779418576524,23.32,77564.71,0.0,0.29565,0.0002,25.12759]
[1779418580630,23.32,77574.38,0.0,0.29762,0.0002,25.20702]
[1779418585690,23.32,77578.31,0.0,0.29841,0.0002,25.23871]
[1779418590726,23.32,77582.11,0.0,0.29917,0.0002,25.26923]
[1779418596767,23.32,77583.34,0.0,0.29938,0.0002,25.275]
[1779418601801,23.32,77585.85,0.0,0.29988,0.0002,25.29484]
[1779418607846,23.31,77586.52,0.0,0.3,0.0002,25.29955]
[1779418613888,23.31,77587.66,0.0,0.30021,0.00021,25.30808]
[1779418618924,23.31,77588.03,0.0,0.30027,0.00021,25.31047]
[1779418623961,23.31,77589.69,0.0,0.30059,0.00021,25.32322]
[1779418628997,23.3,77591.53,0.0,0.30095,0.00021,25.33766]
[1779418634022,23.3,77594.66,0.0,0.30158,0.00021,25.36238]
[1779418640000,23.3,77598.38,0.0,0.30233,0.00021,25.39211]
[1779418645122,23.3,77599.33,0.0,0.30252,0.00021,25.3995]
[1779418650150,23.3,77599.19,0.0,0.30248,0.00021,25.39803]
[1779418655184,23.3,77600.27,0.0,0.30269,0.00021,25.40319]
[1779418661057,23.3,77600.25,0.0,0.30268,0.00021,25.40309]
[1779418667268,23.3,77599.95,0.0,0.30262,0.00021,25.40073]
[1779418672302,23.3,77600.19,0.0,0.30267,0.00021,25.40268]
[1779418677338,23.3,77599.76,0.0,0.30258,0.00021,25.39921]
[1779418682373,23.3,77599.45,0.0,0.30252,0.00021,25.3967]
[1779418687658,23.3,77599.51,0.0,0.30253,0.00021,25.39717]
[1779418687665,23.3,77599.51,0.0,0.30253,0.00021,25.39717]
[1779418688341,23.3,77599.17,0.0,0.30246,0.00021,25.39442]
[1779418693370,23.3,77599.96,0.0,0.30262,0.00021,25.40075]
[1779418698385,23.3,77600.1,0.0,0.30265,0.00021,25.40182]
[1779418698577,23.3,77599.79,0.0,0.30259,0.00021,25.3993]
[1779418703590,23.3,77599.98,0.0,0.30262,0.00021,25.40074]
[1779418708591,23.3,77596.51,0.0,0.30191,0.00021,25.37268]
[1779418713610,23.3,77594.82,0.0,0.30154,0.00021,25.35554]
[1779418718647,23.3,77593.92,0.0,0.30136,0.00021,25.3483]
[1779418723665,23.3,77590.65,0.0,0.30069,0.00021,25.3218]
[1779418728684,23.3,77589.48,0.0,0.30045,0.00021,25.3123]
[1779418733695,23.3,77587.91,0.0,0.30013,0.00021,25.29949]
[1779418738711,23.3,77586.88,0.0,0.29991,0.00021,25.29107]
[1779418743728,23.3,77585.17,0.0,0.29956,0.0002,25.27709]
[1779418748754,23.3,77586.39,0.0,0.29981,0.00021,25.28698]
[1779418753777,23.3,77585.29,0.0,0.29958,0.00021,25.27789]
[1779418757733,23.3,77584.53,0.0,0.29942,0.0002,25.2716]
[1779418757874,23.3,77584.53,0.0,0.29942,0.0002,25.2716]
[1779418758350,23.3,77584.31,0.0,0.29938,0.0002,25.26979]
[1779418760854,23.3,77585.5,0.0,0.29962,0.00021,25.27946]
[1779418764040,23.3,77585.46,0.0,0.29961,0.00021,25.27909]
[1779418765559,23.3,77587.5,0.0,0.30003,0.00021,25.29569]
[1779418769951,23.3,77595.38,0.0,0.30164,0.00021,25.3596]
[1779418769977,23.3,77595.38,0.0,0.30164,0.00021,25.3596]
[1779418774707,23.3,77604.0,0.0,0.3034,0.00021,25.42571]
[1779418781403,23.3,77611.72,0.0,0.30501,0.00021,25.48834]
[1779418787108,23.3,77615.19,0.0,0.30574,0.00021,25.51649]
[1779418792149,23.3,77615.73,0.0,0.30587,0.00021,25.52133]
[1779418798185,23.3,77613.29,0.0,0.30538,0.00021,25.50246]
[1779418803220,23.31,77611.14,0.0,0.30495,0.00021,25.48575]
[1779418809262,23.31,77612.85,0.0,0.30533,0.00021,25.50041]
[1779418814297,23.31,77616.51,0.0,0.3061,0.00021,25.53025]
[1779418819333,23.31,77618.82,0.0,0.3066,0.00021,25.5493]
[1779418820056,23.31,77618.82,0.0,0.3066,0.00021,25.5493]
[1779418820065,23.31,77618.82,0.0,0.3066,0.00021,25.5493]
[1779418820444,23.31,77620.25,0.0,0.3069,0.00021,25.56078]
[1779418822745,23.32,77621.51,0.0,0.30716,0.00021,25.571]
[1779418827557,23.32,77631.75,0.0,0.3093,0.00021,25.65219]
[1779418827956,23.32,77631.75,0.0,0.3093,0.00021,25.65219]
[1779418828047,23.32,77631.75,0.0,0.3093,0.00021,25.65219]
[1779418828125,23.32,77631.75,0.0,0.3093,0.00021,25.65219]
[1779418828172,23.32,77631.75,0.0,0.3093,0.00021,25.65219]
[1779418828459,23.32,77638.56,0.0,0.31072,0.00021,25.70558]
[1779418828725,23.32,77638.56,0.0,0.31072,0.00021,25.70558]
[1779418829116,23.32,77638.56,0.0,0.31072,0.00021,25.70558]
[1779418829121,23.32,77638.56,0.0,0.31072,0.00021,25.70558]
[1779418829504,23.32,77643.69,0.0,0.31179,0.00021,25.74565]
[1779418834517,23.32,77648.22,0.0,0.31271,0.00021,25.7774]
[1779418835816,23.32,77648.92,0.0,0.31286,0.00021,25.78282]
[1779418837538,23.32,77649.64,0.0,0.31301,0.00021,25.78837]
[1779418843195,23.32,77650.25,0.0,0.31315,0.00021,25.7934]
[1779418848535,23.32,77654.03,0.0,0.31395,0.00021,25.82307]
[1779418853911,23.32,77653.43,0.0,0.31383,0.00021,25.81883]
[1779418858423,23.32,77653.22,0.0,0.3138,0.00021,25.8174]
[1779418863450,23.33,77652.75,0.0,0.31372,0.00021,25.81449]
[1779418868458,23.33,77658.89,0.0,0.31501,0.00021,25.86217]
[1779418873468,23.33,77660.56,0.0,0.31538,0.00021,25.87538]
[1779418878503,23.33,77659.85,0.0,0.31524,0.00021,25.87038]
[1779418883507,23.33,77655.05,0.0,0.31425,0.00021,25.83404]
[1779418888532,23.33,77653.86,0.0,0.31402,0.00021,25.82547]
[1779418893539,23.34,77651.58,0.0,0.31354,0.00021,25.80503]
[1779418898554,23.34,77650.51,0.0,0.31333,0.00021,25.79732]
[1779418903580,23.34,77649.59,0.0,0.31316,0.00021,25.79073]
[1779418908601,23.34,77648.11,0.0,0.31286,0.00021,25.77982]
[1779418909851,23.34,77648.11,0.0,0.31287,0.00021,25.78003]
[1779418910233,23.34,77648.11,0.0,0.31287,0.00021,25.78003]
[1779418910569,23.34,77647.53,0.0,0.31275,0.00021,25.77565]
[1779418911530,23.34,77638.18,0.0,0.3108,0.00021,25.703]
[1779418916555,23.34,77637.55,0.0,0.31068,0.00021,25.69824]
[1779418916890,23.34,77636.87,0.0,0.31054,0.00021,25.69297]
[1779418917987,23.34,77636.87,0.0,0.31054,0.00021,25.69297]
[1779418918021,23.34,77636.6,0.0,0.31048,0.00021,25.69088]
[1779418923063,23.34,77636.6,0.0,0.31048,0.00021,25.69093]
[1779418928097,23.34,77629.47,0.0,0.309,0.00021,25.63514]
[1779418933133,23.34,77633.07,0.0,0.30975,0.00021,25.66337]
[1779418938167,23.34,77632.08,0.0,0.30954,0.00021,25.65555]
[1779418943211,23.34,77631.45,0.0,0.30941,0.00021,25.65058]
[1779418948246,23.34,77631.45,0.0,0.30941,0.00021,25.65057]
[1779418953282,23.34,77631.81,0.0,0.30947,0.00021,25.6499]
[1779418958317,23.34,77631.43,0.0,0.30939,0.00021,25.64693]
[1779418964695,23.34,77629.84,0.0,0.30906,0.00021,25.63455]
[1779418971408,23.35,77630.24,0.0,0.30915,0.00021,25.63781]
[1779418982485,23.35,77630.4,0.0,0.30918,0.00021,25.63926]
[1779418987638,23.35,77630.71,0.0,0.30925,0.00021,25.64176]
[1779418997590,23.35,77634.21,0.0,0.30998,0.00021,25.66919]
[1779419002626,23.35,77636.94,0.0,0.31054,0.00021,25.69053]
[1779419007661,23.35,77642.81,0.0,0.31177,0.00021,25.73649]
[1779419012092,23.35,77642.25,0.0,0.31164,0.00021,25.72869]
[1779419012129,23.35,77642.25,0.0,0.31164,0.00021,25.72869]
[1779419012338,23.35,77642.25,0.0,0.31164,0.00021,25.72869]
[1779419012370,23.35,77642.25,0.0,0.31164,0.00021,25.72869]
[1779419012696,23.35,77643.48,0.0,0.31189,0.00021,25.73823]
[1779419017731,23.35,77649.88,0.0,0.31323,0.00021,25.78781]
[1779419021198,23.35,77652.61,0.0,0.3138,0.00021,25.80882]
[1779419021207,23.35,77652.61,0.0,0.3138,0.00021,25.80882]
[1779419021302,23.35,77652.61,0.0,0.3138,0.00021,25.80882]
[1779419021308,23.35,77652.61,0.0,0.3138,0.00021,25.80882]
[1779419021403,23.35,77653.5,0.0,0.31398,0.00021,25.81564]
[1779419024156,23.35,77658.46,0.0,0.31501,0.00021,25.85362]
[1779419024163,23.35,77658.46,0.0,0.31501,0.00021,25.85362]
[1779419024636,23.35,77660.94,0.0,0.31553,0.00021,25.87254]
[1779419028369,23.35,77663.15,0.0,0.31599,0.00021,25.88922]
[1779419028384,23.35,77663.15,0.0,0.31599,0.00021,25.88922]
[1779419034428,23.34,77666.37,0.0,0.31665,0.00021,25.91336]
[1779419039890,23.34,77667.75,0.0,0.31692,0.00021,25.9233]
[1779419042486,23.34,77669.3,0.0,0.31725,0.00021,25.935]
[1779419042514,23.34,77669.3,0.0,0.31725,0.00021,25.935]
[1779419047946,23.34,77674.14,0.0,0.31825,0.00021,25.97104]
[1779419052478,23.34,77674.27,0.0,0.31826,0.00021,25.97172]
[1779419052510,23.34,77674.27,0.0,0.31826,0.00021,25.97172]
[1779419058015,23.34,77679.33,0.0,0.31932,0.00021,26.00952]
[1779419063055,23.34,77679.32,0.0,0.31931,0.00021,26.00922]
[1779419064033,23.34,77679.32,0.0,0.31931,0.00021,26.00922]
[1779419064070,23.34,77679.32,0.0,0.31931,0.00021,26.00922]
[1779419066011,23.34,77679.98,0.0,0.31944,0.00021,26.01409]
[1779419066049,23.34,77679.98,0.0,0.31944,0.00021,26.01409]
[1779419071107,23.33,77680.06,0.0,0.31943,0.00021,26.01096]
[1779419079163,23.33,77679.97,0.0,0.31941,0.00021,26.00998]
[1779419081552,23.33,77680.21,0.0,0.31946,0.00021,26.01175]
[1779419081582,23.33,77680.21,0.0,0.31946,0.00021,26.01175]
[1779419081780,23.33,77680.21,0.0,0.31946,0.00021,26.01175]
[1779419081796,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419081950,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419081969,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082013,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082016,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082205,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082220,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082417,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082450,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082466,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082527,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082694,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082727,23.33,77680.2,0.0,0.31945,0.00021,26.0116]
[1779419082780,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419082892,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419082930,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419082943,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419082956,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083135,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083168,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083345,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083374,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083571,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083610,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083794,23.33,77692.72,0.0,0.32209,0.00021,26.10519]
[1779419083667,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419083817,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084012,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084045,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084257,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084279,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084471,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084504,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084510,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084759,23.33,77696.52,0.0,0.32289,0.00021,26.13338]
[1779419084793,23.33,77696.33,0.0,0.32285,0.00021,26.13194]
[1779419085977,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086002,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086124,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086151,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086229,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086241,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086544,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086569,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086601,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086670,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086683,23.33,77696.33,0.0,0.32285,0.00021,26.1319]
[1779419086708,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419086817,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419086830,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419086922,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419086948,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087026,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087036,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087132,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087152,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087237,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087267,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087321,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087356,23.33,77696.11,0.0,0.3228,0.00021,26.13023]
[1779419087451,23.33,77695.8,0.0,0.32274,0.00021,26.12793]
[1779419087882,23.33,77695.8,0.0,0.32274,0.00021,26.12793]
[1779419087913,23.33,77695.8,0.0,0.32274,0.00021,26.12793]
[1779419088226,23.33,77695.8,0.0,0.32273,0.00021,26.12789]
[1779419090173,23.33,77695.58,0.0,0.32269,0.00021,26.12621]
[1779419090625,23.33,77695.58,0.0,0.32269,0.00021,26.12621]
[1779419090643,23.33,77695.58,0.0,0.32269,0.00021,26.12621]
[1779419090726,23.33,77701.33,0.0,0.3239,0.00021,26.16878]
[1779419096013,23.33,77706.37,0.0,0.32497,0.00021,26.20573]
[1779419096160,23.33,77706.37,0.0,0.32497,0.00021,26.20573]
[1779419096282,23.33,77706.37,0.0,0.32497,0.00021,26.20573]
[1779419100962,23.33,77706.94,0.0,0.32508,0.00021,26.20973]
[1779419101318,23.33,77707.22,0.0,0.32514,0.00021,26.21174]
[1779419105730,23.33,77706.88,0.0,0.32506,0.00021,26.20905]
[1779419105808,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419105937,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419106097,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419106241,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419106264,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419106733,23.33,77704.65,0.0,0.32459,0.00021,26.19263]
[1779419106750,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419106836,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419106855,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107010,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107056,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107100,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107219,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107291,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107433,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107473,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107644,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107683,23.33,77719.95,0.0,0.32784,0.00021,26.3043]
[1779419107737,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419107880,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419107913,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108096,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108124,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108302,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108324,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108512,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108603,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108715,23.33,77727.19,0.0,0.32938,0.00021,26.35654]
[1779419108808,23.33,77727.27,0.0,0.32939,0.00021,26.35716]
[1779419109723,23.33,77727.27,0.0,0.32939,0.00021,26.35716]
[1779419109751,23.33,77727.27,0.0,0.32939,0.00021,26.35716]
[1779419109782,23.33,77727.27,0.0,0.32939,0.00021,26.35716]
[1779419109766,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110233,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110273,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110337,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110363,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110526,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110537,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110538,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110631,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110654,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110736,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110775,23.33,77727.77,0.0,0.3295,0.00021,26.36075]
[1779419110732,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111031,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111054,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111367,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111416,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111555,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111585,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111639,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111668,23.33,77725.37,0.0,0.32899,0.00021,26.34351]
[1779419111769,23.33,77719.59,0.0,0.32776,0.00021,26.30179]
[1779419111870,23.33,77719.59,0.0,0.32776,0.00021,26.30179]
[1779419111899,23.33,77719.59,0.0,0.32776,0.00021,26.30179]
[1779419112596,23.33,77713.43,0.0,0.32645,0.00021,26.257]
[1779419113279,23.33,77713.43,0.0,0.32645,0.00021,26.257]
[1779419113401,23.33,77713.43,0.0,0.32645,0.00021,26.257]
[1779419115550,23.33,77710.77,0.0,0.32589,0.00021,26.23751]
[1779419115560,23.33,77710.77,0.0,0.32589,0.00021,26.23751]
[1779419115790,23.33,77709.45,0.0,0.3256,0.00021,26.22773]
[1779419120970,23.33,77710.19,0.0,0.32575,0.00021,26.23289]
[1779419126492,23.33,77709.75,0.0,0.32564,0.00021,26.22922]
[1779419131527,23.32,77702.62,0.0,0.3241,0.00021,26.17298]
[1779419136564,23.32,77702.92,0.0,0.32416,0.00021,26.17494]
[1779419141313,23.32,77704.04,0.0,0.32439,0.00021,26.18315]
[1779419141414,23.32,77704.04,0.0,0.32439,0.00021,26.18315]
[1779419141858,23.32,77693.87,0.0,0.32224,0.00021,26.10793]
[1779419141986,23.32,77693.87,0.0,0.32224,0.00021,26.10793]
[1779419142605,23.32,77693.87,0.0,0.32224,0.00021,26.10783]
[1779419147639,23.32,77693.58,0.0,0.32217,0.00021,26.1055]
[1779419152675,23.32,77692.38,0.0,0.32192,0.00021,26.0965]
[1779419153176,23.32,77692.38,0.0,0.32192,0.00021,26.0965]
[1779419153682,23.32,77692.04,0.0,0.32185,0.00021,26.09396]
[1779419159723,23.32,77691.69,0.0,0.32178,0.00021,26.09152]
[1779419164761,23.32,77688.71,0.0,0.32115,0.00021,26.06941]
[1779419167501,23.32,77686.55,0.0,0.3207,0.00021,26.0533]
[1779419172770,23.32,77687.34,0.0,0.32087,0.00021,26.05935]
[1779419172869,23.32,77689.9,0.0,0.32141,0.00021,26.07849]
[1779419178858,23.32,77688.83,0.0,0.32119,0.00021,26.0706]
[1779419178926,23.32,77688.83,0.0,0.32119,0.00021,26.0706]
[1779419178992,23.32,77688.77,0.0,0.32117,0.00021,26.07015]
[1779419180966,23.32,77688.77,0.0,0.32117,0.00021,26.07015]
[1779419180995,23.32,77688.77,0.0,0.32117,0.00021,26.07018]
[1779419185069,23.32,77688.33,0.0,0.32108,0.00021,26.06695]
[1779419185907,23.32,77688.32,0.0,0.32108,0.00021,26.06691]
[1779419187635,23.32,77688.86,0.0,0.3212,0.00021,26.07097]
[1779419187744,23.32,77688.86,0.0,0.3212,0.00021,26.07097]
[1779419187786,23.32,77688.86,0.0,0.3212,0.00021,26.07097]
[1779419189196,23.32,77688.7,0.0,0.32116,0.00021,26.06979]
[1779419189252,23.32,77688.78,0.0,0.32118,0.00021,26.07041]
[1779419191896,23.32,77688.78,0.0,0.32118,0.00021,26.07041]
[1779419197203,23.33,77689.25,0.0,0.32126,0.00021,26.07059]
[1779419197403,23.33,77689.25,0.0,0.32126,0.00021,26.07059]
[1779419197413,23.33,77689.25,0.0,0.32126,0.00021,26.07059]
[1779419197517,23.33,77689.25,0.0,0.32126,0.00021,26.07059]
[1779419197613,23.33,77689.03,0.0,0.32122,0.00021,26.06897]
[1779419199450,23.33,77689.03,0.0,0.32122,0.00021,26.06899]
[1779419204956,23.33,77686.21,0.0,0.32063,0.00021,26.04813]
[1779419210079,23.33,77687.59,0.0,0.32093,0.00021,26.0587]
[1779419216508,23.33,77687.91,0.0,0.321,0.00021,26.06129]
[1779419218724,23.33,77687.91,0.0,0.321,0.00021,26.06133]
[1779419220013,23.33,77688.51,0.0,0.32113,0.00021,26.06588]
[1779419224085,23.33,77688.1,0.0,0.32105,0.00021,26.06297]
[1779419229212,23.33,77687.64,0.0,0.32096,0.00021,26.05972]
[1779419234246,23.33,77687.42,0.0,0.32092,0.00021,26.05827]
[1779419240289,23.33,77687.36,0.0,0.32091,0.00021,26.05807]
[1779419246730,23.33,77686.93,0.0,0.32083,0.00021,26.05516]
[1779419248085,23.33,77687.0,0.0,0.32085,0.00021,26.05568]
[1779419248346,23.33,77687.0,0.0,0.32085,0.00021,26.05573]
[1779419253380,23.33,77690.45,0.0,0.32157,0.00021,26.0783]
[1779419260433,23.34,77691.47,0.0,0.32179,0.00021,26.08628]
[1779419266870,23.34,77691.53,0.0,0.32182,0.00021,26.08709]
[1779419272517,23.34,77690.96,0.0,0.3217,0.00021,26.08309]
[1779419277553,23.34,77688.94,0.0,0.32128,0.00021,26.06829]
[1779419279919,23.34,77689.17,0.0,0.32133,0.00021,26.07006]
[1779419282491,23.34,77688.82,0.0,0.32126,0.00021,26.06756]
[1779419282582,23.34,77688.82,0.0,0.32126,0.00021,26.06756]
[1779419282888,23.34,77685.72,0.0,0.32061,0.00021,26.04456]
[1779419288034,23.34,77679.89,0.0,0.31938,0.00021,26.00069]
[1779419296058,23.34,77679.89,0.0,0.31938,0.00021,26.00051]
[1779419297034,23.34,77679.89,0.0,0.31937,0.00021,26.00034]
[1779419297968,23.34,77679.13,0.0,0.31921,0.00021,25.99459]
[1779419302981,23.34,77678.78,0.0,0.31913,0.00021,25.99186]
[1779419307999,23.34,77676.87,0.0,0.31873,0.00021,25.97731]
[1779419313020,23.34,77675.75,0.0,0.31847,0.00021,25.96513]
[1779419318034,23.34,77674.41,0.0,0.31818,0.00021,25.95477]
[1779419323050,23.34,77674.69,0.0,0.31823,0.00021,25.95675]
[1779419326682,23.33,77674.08,0.0,0.3181,0.00021,25.95207]
[1779419326712,23.33,77674.08,0.0,0.3181,0.00021,25.95207]
[1779419326996,23.33,77677.63,0.0,0.31885,0.00021,25.97887]
[1779419328911,23.33,77677.63,0.0,0.31885,0.00021,25.97885]
[1779419330966,23.33,77685.45,0.0,0.3205,0.00021,26.03763]
[1779419336985,23.33,77688.15,0.0,0.32106,0.00021,26.05777]
[1779419342030,23.33,77689.85,0.0,0.32142,0.00021,26.07036]
[1779419344141,23.33,77688.85,0.0,0.32121,0.00021,26.06285]
[1779419350075,23.33,77689.14,0.0,0.32127,0.00021,26.06495]
[1779419355431,23.33,77687.79,0.0,0.32098,0.00021,26.05487]
[1779419357686,23.33,77683.14,0.0,0.32,0.00021,26.02001]
[1779419357706,23.33,77682.74,0.0,0.31991,0.00021,26.01697]
[1779419365885,23.33,77681.89,0.0,0.31973,0.00021,26.01043]
[1779419365891,23.33,77681.89,0.0,0.31973,0.00021,26.01043]
[1779419365919,23.33,77683.64,0.0,0.3201,0.00021,26.02343]
[1779419368091,23.33,77683.64,0.0,0.3201,0.00021,26.02343]
[1779419369992,23.33,77684.11,0.0,0.32019,0.00021,26.02689]
[1779419376001,23.33,77687.98,0.0,0.32099,0.00021,26.05225]
[1779419376166,23.33,77686.16,0.0,0.3206,0.00021,26.0387]
[1779419378024,23.33,77686.16,0.0,0.3206,0.00021,26.0387]
[1779419378228,23.33,77686.52,0.0,0.32068,0.00021,26.04146]
[1779419384313,23.33,77687.4,0.0,0.32087,0.00021,26.04824]
[1779419389349,23.33,77689.5,0.0,0.32132,0.00021,26.06405]
[1779419394384,23.33,77689.53,0.0,0.32133,0.00021,26.06437]
[1779419400425,23.33,77689.37,0.0,0.3213,0.00021,26.06331]
[1779419406467,23.33,77689.24,0.0,0.32128,0.00021,26.06249]
[1779419412040,23.34,77689.57,0.0,0.32135,0.00021,26.06502]
[1779419417941,23.34,77689.32,0.0,0.3213,0.00021,26.06337]
[1779419423587,23.34,77689.42,0.0,0.32133,0.00021,26.06427]
[1779419428621,23.34,77689.31,0.0,0.32131,0.00021,26.06356]
[1779419433657,23.34,77689.82,0.0,0.3214,0.00021,26.06403]
[1779419436042,23.34,77689.95,0.0,0.32143,0.00021,26.06503]
[1779419436064,23.34,77699.9,0.0,0.32353,0.00021,26.1389]
[1779419437102,23.34,77699.9,0.0,0.32353,0.00021,26.1389]
[1779419438231,23.34,77702.56,0.0,0.32409,0.00021,26.15843]
[1779419439920,23.34,77704.21,0.0,0.32444,0.00021,26.17056]
[1779419439969,23.34,77704.21,0.0,0.32444,0.00021,26.17056]
[1779419441986,23.34,77703.86,0.0,0.32437,0.00021,26.16795]
[1779419446369,23.34,77701.84,0.0,0.32393,0.00021,26.15297]
[1779419453136,23.34,77700.04,0.0,0.32355,0.00021,26.1396]
[1779419458834,23.34,77697.53,0.0,0.32302,0.00021,26.12097]
[1779419462402,23.34,77689.96,0.0,0.32142,0.00021,26.06474]
[1779419462577,23.34,77689.96,0.0,0.32142,0.00021,26.06474]
[1779419462862,23.34,77689.96,0.0,0.32142,0.00021,26.06474]
[1779419468909,23.34,77686.11,0.0,0.32061,0.00021,26.03592]
[1779419476575,23.34,77686.46,0.0,0.32068,0.00021,26.03852]
[1779419485018,23.34,77688.01,0.0,0.321,0.00021,26.04996]
[1779419488939,23.34,77689.89,0.0,0.3214,0.00021,26.06396]
[1779419489046,23.33,77690.39,0.0,0.3215,0.00021,26.06763]
[1779419491060,23.33,77700.62,0.0,0.32364,0.00021,26.13999]
[1779419496094,23.33,77700.53,0.0,0.32361,0.00021,26.13887]
[1779419501130,23.33,77695.81,0.0,0.3226,0.00021,26.10357]
[1779419506165,23.33,77695.74,0.0,0.32258,0.00021,26.10274]
[1779419511200,23.33,77694.18,0.0,0.32224,0.00021,26.09088]
[1779419515569,23.33,77693.03,0.0,0.32199,0.00021,26.08219]
[1779419521269,23.33,77692.71,0.0,0.32191,0.00021,26.07951]
[1779419526305,23.33,77691.94,0.0,0.32175,0.00021,26.07359]
[1779419529065,23.33,77683.9,0.0,0.32005,0.00021,26.01344]
[1779419534361,23.33,77683.78,0.0,0.32002,0.00021,26.01261]
[1779419539397,23.33,77685.11,0.0,0.32031,0.00021,26.02264]
[1779419548858,23.33,77686.51,0.0,0.3206,0.00021,26.03317]
[1779419554501,23.33,77687.08,0.0,0.32071,0.00021,26.03398]
[1779419560238,23.33,77686.56,0.0,0.3206,0.00021,26.03009]
[1779419566661,23.33,77686.21,0.0,0.32052,0.00021,26.02753]
[1779419567125,23.33,77686.39,0.0,0.32056,0.00021,26.02889]
[1779419572523,23.33,77681.12,0.0,0.31944,0.00021,25.98908]
[1779419579074,23.32,77679.49,0.0,0.31908,0.00021,25.97599]
[1779419584747,23.32,77679.49,0.0,0.31906,0.00021,25.97543]
[1779419594783,23.32,77676.92,0.0,0.31848,0.00021,25.95487]
[1779419599818,23.31,77674.19,0.0,0.31789,0.00021,25.93361]
[1779419604852,23.31,77670.22,0.0,0.31704,0.00021,25.9029]
[1779419612519,23.31,77670.19,0.0,0.31703,0.00021,25.90246]
[1779419617948,23.31,77670.79,0.0,0.31713,0.00021,25.90325]
[1779419623990,23.31,77670.61,0.0,0.31708,0.00021,25.90164]
[1779419629026,23.31,77671.45,0.0,0.31725,0.00021,25.90782]
[1779419635068,23.31,77669.87,0.0,0.31691,0.00021,25.89555]
[1779419637774,23.31,77669.85,0.0,0.31691,0.00021,25.89533]
[1779419637781,23.31,77669.85,0.0,0.31691,0.00021,25.89533]
[1779419637840,23.31,77669.85,0.0,0.31691,0.00021,25.89533]
[1779419637878,23.31,77669.85,0.0,0.31691,0.00021,25.89533]
[1779419637917,23.31,77669.85,0.0,0.31691,0.00021,25.89533]
[1779419638088,23.31,77668.9,0.0,0.31671,0.00021,25.88806]
[1779419639693,23.31,77661.66,0.0,0.31519,0.00021,25.83269]
[1779419639703,23.31,77661.66,0.0,0.31519,0.00021,25.83269]
[1779419640103,23.31,77659.32,0.0,0.31469,0.00021,25.81454]
[1779419645136,23.3,77656.8,0.0,0.31415,0.00021,25.79476]
[1779419650175,23.3,77655.28,0.0,0.31382,0.00021,25.78259]
[1779419655211,23.3,77659.2,0.0,0.31463,0.00021,25.8125]
[1779419660245,23.3,77660.68,0.0,0.31494,0.00021,25.82365]
[1779419662942,23.3,77661.35,0.0,0.31508,0.00021,25.8287]
[1779419663269,23.3,77661.85,0.0,0.31518,0.00021,25.83248]
[1779419670322,23.3,77665.05,0.0,0.31584,0.00021,25.85675]
[1779419675356,23.3,77663.99,0.0,0.3156,0.00021,25.84497]
[1779419680391,23.3,77664.28,0.0,0.31565,0.00021,25.84709]
[1779419687440,23.3,77667.12,0.0,0.31624,0.00021,25.86859]
[1779419692476,23.3,77667.43,0.0,0.31631,0.00021,25.87079]
[1779419697510,23.3,77667.82,0.0,0.31638,0.00021,25.87361]
[1779419701424,23.3,77668.61,0.0,0.31655,0.00021,25.87958]
[1779419706574,23.29,77675.48,0.0,0.31798,0.00021,25.93145]
[1779419711608,23.29,77674.91,0.0,0.31785,0.00021,25.92679]
[1779419716645,23.29,77675.24,0.0,0.31791,0.00021,25.92895]
[1779419721680,23.29,77674.7,0.0,0.31778,0.00021,25.92438]
[1779419726715,23.29,77674.81,0.0,0.31779,0.00021,25.92479]
[1779419731752,23.29,77672.28,0.0,0.31723,0.00021,25.90182]
[1779419736786,23.29,77670.61,0.0,0.31688,0.00021,25.88885]
[1779419741880,23.29,77667.8,0.0,0.31628,0.00021,25.86722]
[1779419742302,23.29,77667.8,0.0,0.31628,0.00021,25.86722]
[1779419742402,23.29,77670.2,0.0,0.31678,0.00021,25.88543]
[1779419743048,23.29,77670.2,0.0,0.31678,0.00021,25.88543]
[1779419743050,23.29,77670.2,0.0,0.31678,0.00021,25.88543]
[1779419743414,23.29,77678.87,0.0,0.31861,0.00021,25.9512]
[1779419745481,23.29,77692.11,0.0,0.3214,0.00021,26.0506]
[1779419750278,23.28,77691.38,0.0,0.32123,0.00021,26.0448]
[1779419750367,23.28,77691.47,0.0,0.32125,0.00021,26.04526]
[1779419756361,23.28,77691.59,0.0,0.32126,0.00021,26.04572]
[1779419756499,23.28,77691.59,0.0,0.32126,0.00021,26.04572]
[1779419757482,23.28,77701.39,0.0,0.32333,0.00021,26.11836]
[1779419762493,23.28,77701.75,0.0,0.32339,0.00021,26.1207]
[1779419767518,23.28,77701.64,0.0,0.32336,0.00021,26.11951]
[1779419772549,23.28,77701.16,0.0,0.32324,0.00021,26.11556]
[1779419777560,23.27,77700.81,0.0,0.32316,0.00021,26.11269]
[1779419782579,23.27,77700.54,0.0,0.3231,0.00021,26.11042]
[1779419787579,23.27,77703.61,0.0,0.32374,0.00021,26.13291]
[1779419792587,23.27,77703.72,0.0,0.32374,0.00021,26.13017]
[1779419797610,23.27,77698.71,0.0,0.32267,0.00021,26.09279]
[1779419802637,23.27,77699.47,0.0,0.32283,0.00021,26.09828]
[1779419807637,23.27,77701.16,0.0,0.32318,0.00021,26.11072]
[1779419810036,23.27,77699.58,0.0,0.32285,0.00021,26.09896]
[1779419810887,23.27,77696.36,0.0,0.32216,0.00021,26.07499]
[1779419811504,23.27,77692.42,0.0,0.32133,0.00021,26.04558]
[1779419816523,23.27,77691.79,0.0,0.3212,0.00021,26.04109]
[1779419818802,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419818939,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419818949,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819026,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819041,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819143,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819325,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819370,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819543,23.27,77691.72,0.0,0.32118,0.00021,26.0404]
[1779419819383,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419819577,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419819642,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419819779,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419819814,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419819992,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820052,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820202,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820230,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820402,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820436,23.27,77674.12,0.0,0.31747,0.00021,25.90761]
[1779419820534,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419820603,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419820640,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419820823,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419820848,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821056,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821088,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821257,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821291,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821509,23.27,77668.31,0.0,0.31624,0.00021,25.86315]
[1779419821421,23.27,77668.61,0.0,0.3163,0.00021,25.86541]
[1779419822279,23.27,77668.61,0.0,0.3163,0.00021,25.86541]
[1779419822311,23.27,77668.61,0.0,0.3163,0.00021,25.86541]
[1779419822491,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822657,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822691,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822868,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822896,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822930,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419822958,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823034,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823071,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823161,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823191,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823286,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823309,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823413,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823427,23.27,77667.17,0.0,0.316,0.00021,25.85439]
[1779419823554,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823664,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823689,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823812,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823835,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823899,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419823923,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419824001,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419824074,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419824107,23.27,77666.65,0.0,0.31589,0.00021,25.85039]
[1779419824411,23.27,77666.65,0.0,0.31589,0.00021,25.85037]
[1779419824689,23.27,77666.65,0.0,0.31589,0.00021,25.85037]
[1779419825081,23.27,77666.65,0.0,0.31589,0.00021,25.85037]
[1779419830452,23.27,77666.6,0.0,0.31588,0.00021,25.85025]
[1779419835487,23.27,77662.24,0.0,0.31496,0.00021,25.81657]
[1779419840525,23.27,77660.49,0.0,0.31459,0.00021,25.80282]
[1779419845505,23.27,77656.33,0.0,0.3137,0.00021,25.77042]
[1779419845577,23.27,77653.75,0.0,0.31316,0.00021,25.75038]
[1779419850594,23.27,77650.77,0.0,0.31253,0.00021,25.72687]
[1779419855630,23.26,77643.58,0.0,0.31099,0.00021,25.66695]
[1779419861048,23.26,77641.85,0.0,0.31061,0.00021,25.65281]
[1779419868722,23.26,77640.83,0.0,0.31037,0.00021,25.64368]
[1779419873756,23.25,77641.13,0.0,0.31041,0.00021,25.64525]
[1779419878794,23.25,77640.6,0.0,0.31027,0.00021,25.64026]
[1779419884836,23.25,77638.18,0.0,0.30974,0.00021,25.62031]
[1779419891258,23.25,77638.31,0.0,0.30975,0.00021,25.62046]
[1779419897127,23.24,77638.31,0.0,0.30973,0.00021,25.61974]
[1779419902962,23.24,77635.71,0.0,0.30915,0.00021,25.59823]
[1779419911398,23.24,77635.22,0.0,0.309,0.00021,25.58963]
[1779419917060,23.23,77635.22,0.0,0.30898,0.00021,25.58896]
[1779419923313,23.23,77633.87,0.0,0.30868,0.00021,25.57769]
[1779419931538,23.23,77633.04,0.0,0.30848,0.00021,25.56998]
[1779419932908,23.23,77633.04,0.0,0.30848,0.00021,25.56998]
[1779419934125,23.23,77632.19,0.0,0.3083,0.00021,25.56314]
[1779419934184,23.23,77622.87,0.0,0.30635,0.00021,25.48896]
[1779419939554,23.22,77623.05,0.0,0.30637,0.00021,25.48979]
[1779419945258,23.22,77622.97,0.0,0.30632,0.00021,25.48804]
[1779419945761,23.22,77622.97,0.0,0.30632,0.00021,25.48804]
[1779419945777,23.22,77622.97,0.0,0.30632,0.00021,25.48804]
[1779419946265,23.22,77623.43,0.0,0.30642,0.00021,25.49157]
[1779419951680,23.22,77631.64,0.0,0.30811,0.00021,25.55631]
[1779419957347,23.22,77631.31,0.0,0.30803,0.00021,25.55331]
[1779419961606,23.22,77631.36,0.0,0.30804,0.00021,25.55342]
[1779419961677,23.22,77631.36,0.0,0.30804,0.00021,25.55342]
[1779419962378,23.21,77631.29,0.0,0.30802,0.00021,25.55272]
[1779419967417,23.21,77634.13,0.0,0.3086,0.00021,25.57479]
[1779419972447,23.21,77635.53,0.0,0.30886,0.00021,25.58184]
[1779419977482,23.21,77634.06,0.0,0.30853,0.00021,25.56965]
[1779419985539,23.21,77633.94,0.0,0.30848,0.00021,25.56771]
[1779419990574,23.2,77635.22,0.0,0.30873,0.00021,25.57714]
[1779419995609,23.2,77636.94,0.0,0.30907,0.00021,25.58999]
[1779420000644,23.2,77638.86,0.0,0.30945,0.00021,25.6044]
[1779420007694,23.19,77638.62,0.0,0.30937,0.00021,25.6014]
[1779420012728,23.19,77638.42,0.0,0.30931,0.00021,25.59903]
[1779420017763,23.19,77638.56,0.0,0.30931,0.00021,25.59933]
[1779420022798,23.19,77638.64,0.0,0.30931,0.00021,25.59915]
[1779420028841,23.18,77636.56,0.0,0.30885,0.00021,25.58176]
[1779420034885,23.18,77637.65,0.0,0.30903,0.00021,25.58601]
[1779420036141,23.18,77637.65,0.0,0.30903,0.00021,25.58601]
[1779420036173,23.18,77637.93,0.0,0.30908,0.00021,25.58809]
[1779420042319,23.18,77638.12,0.0,0.3091,0.00021,25.58881]
[1779420047975,23.17,77638.12,0.0,0.30908,0.00021,25.58802]
[1779420053010,23.17,77638.98,0.0,0.30924,0.00021,25.59414]
[1779420058045,23.17,77639.48,0.0,0.30933,0.00021,25.5974]
[1779420063084,23.17,77639.69,0.0,0.30935,0.00021,25.59835]
[1779420068118,23.16,77638.69,0.0,0.30912,0.00021,25.58972]
[1779420072314,23.16,77641.01,0.0,0.3096,0.00021,25.60763]
[1779420072620,23.16,77641.01,0.0,0.3096,0.00021,25.60763]
[1779420072658,23.16,77641.01,0.0,0.3096,0.00021,25.60763]
[1779420072669,23.16,77642.42,0.0,0.30988,0.00021,25.61842]
[1779420073561,23.16,77642.42,0.0,0.30988,0.00021,25.61842]
[1779420073644,23.16,77646.34,0.0,0.3107,0.00021,25.64911]
[1779420075405,23.16,77646.34,0.0,0.3107,0.00021,25.64911]
[1779420076410,23.16,77654.19,0.0,0.31235,0.00021,25.71058]
[1779420076420,23.16,77654.19,0.0,0.31235,0.00021,25.71058]
[1779420076429,23.16,77654.68,0.0,0.31245,0.00021,25.71434]
[1779420082601,23.16,77658.33,0.0,0.31321,0.00021,25.74245]
[1779420085530,23.16,77658.33,0.0,0.31321,0.00021,25.74243]
[1779420092671,23.16,77656.83,0.0,0.31285,0.00021,25.7265]
[1779420097924,23.16,77654.11,0.0,0.31227,0.00021,25.70498]
[1779420098332,23.16,77653.29,0.0,0.3121,0.00021,25.69851]
[1779420099964,23.16,77653.29,0.0,0.3121,0.00021,25.69851]
[1779420100010,23.15,77652.96,0.0,0.31203,0.00021,25.69584]
[1779420106387,23.15,77650.66,0.0,0.31154,0.00021,25.67761]
[1779420111423,23.15,77651.47,0.0,0.3117,0.00021,25.68382]
[1779420112740,23.15,77651.47,0.0,0.3117,0.00021,25.68382]
[1779420114324,23.15,77652.45,0.0,0.31191,0.00021,25.69145]
[1779420122882,23.15,77654.99,0.0,0.31244,0.00021,25.71116]
[1779420128543,23.15,77661.33,0.0,0.31377,0.00021,25.76056]
[1779420130744,23.15,77662.4,0.0,0.314,0.00021,25.76895]
[1779420130752,23.15,77662.4,0.0,0.314,0.00021,25.76895]
[1779420130793,23.15,77661.6,0.0,0.31384,0.00021,25.76287]
[1779420136598,23.16,77661.67,0.0,0.31387,0.00021,25.7639]
[1779420141635,23.16,77663.57,0.0,0.31428,0.00021,25.77906]
[1779420148296,23.16,77664.34,0.0,0.31445,0.00021,25.7852]
[1779420154725,23.16,77665.65,0.0,0.31473,0.00021,25.79282]
[1779420158752,23.16,77673.99,0.0,0.3165,0.00021,25.85737]
[1779420161755,23.16,77675.13,0.0,0.31675,0.00021,25.86619]
[1779420161760,23.16,77675.13,0.0,0.31675,0.00021,25.86619]
[1779420161857,23.16,77682.66,0.0,0.31834,0.00021,25.92376]
[1779420163335,23.16,77682.66,0.0,0.31834,0.00021,25.92378]
[1779420163420,23.16,77682.66,0.0,0.31834,0.00021,25.92378]
[1779420163665,23.16,77682.66,0.0,0.31834,0.00021,25.92378]
[1779420163917,23.16,77682.66,0.0,0.31834,0.00021,25.92378]
[1779420163931,23.16,77687.69,0.0,0.31941,0.00021,25.96198]
[1779420165648,23.16,77693.09,0.0,0.32056,0.00021,26.00284]
[1779420165679,23.16,77693.09,0.0,0.32056,0.00021,26.00284]
[1779420165802,23.16,77693.09,0.0,0.32056,0.00021,26.00293]
[1779420166805,23.16,77693.09,0.0,0.32056,0.00021,26.00293]
[1779420166934,23.16,77694.07,0.0,0.32077,0.00021,26.01037]
[1779420168007,23.16,77694.07,0.0,0.32078,0.00021,26.01043]
[1779420168823,23.16,77693.59,0.0,0.32067,0.00021,26.00686]
[1779420173857,23.17,77698.49,0.0,0.32172,0.00021,26.04393]
[1779420178894,23.17,77699.97,0.0,0.32204,0.00021,26.05504]
[1779420183928,23.17,77701.41,0.0,0.32235,0.00021,26.06583]
[1779420188962,23.17,77701.8,0.0,0.32243,0.00021,26.06875]
[1779420193998,23.17,77703.97,0.0,0.32289,0.00021,26.08497]
[1779420196690,23.17,77705.04,0.0,0.32312,0.00021,26.09296]
[1779420197021,23.17,77705.21,0.0,0.32316,0.00021,26.09423]
[1779420202056,23.17,77705.8,0.0,0.32329,0.00021,26.09866]
[1779420207090,23.17,77705.8,0.0,0.32329,0.00021,26.09872]
[1779420213522,23.17,77706.18,0.0,0.32335,0.00021,26.09818]
[1779420220183,23.17,77707.09,0.0,0.32355,0.00021,26.10503]
[1779420226225,23.17,77707.85,0.0,0.32371,0.00021,26.11073]
[1779420228126,23.17,77708.83,0.0,0.32392,0.00021,26.11803]
[1779420228152,23.17,77708.83,0.0,0.32392,0.00021,26.11803]
[1779420231318,23.17,77720.11,0.0,0.32634,0.00021,26.20133]
[1779420239318,23.17,77718.42,0.0,0.32597,0.00021,26.18885]
[1779420244353,23.17,77718.49,0.0,0.32599,0.00021,26.18936]
[1779420249388,23.17,77716.31,0.0,0.32552,0.00021,26.17339]
[1779420254423,23.17,77712.53,0.0,0.32471,0.00021,26.14516]
[1779420259458,23.16,77708.05,0.0,0.32374,0.00021,26.11168]
[1779420264494,23.16,77709.42,0.0,0.32403,0.00021,26.12168]
[1779420269529,23.16,77710.19,0.0,0.32419,0.00021,26.12721]
[1779420274564,23.16,77710.36,0.0,0.3242,0.00021,26.12483]
[1779420276565,23.16,77710.52,0.0,0.32423,0.00021,26.12598]
[1779420277091,23.16,77710.16,0.0,0.32415,0.00021,26.12324]
[1779420282095,23.16,77707.05,0.0,0.32349,0.00021,26.10008]
[1779420282848,23.16,77707.05,0.0,0.32349,0.00021,26.10008]
[1779420283046,23.16,77707.05,0.0,0.32349,0.00021,26.10008]
[1779420284588,23.16,77707.05,0.0,0.32349,0.00021,26.10008]
[1779420285036,23.16,77707.05,0.0,0.32349,0.00021,26.10008]
[1779420290049,23.16,77707.96,0.0,0.32368,0.00021,26.10685]
[1779420295056,23.16,77707.96,0.0,0.32368,0.00021,26.1069]
[1779420300058,23.16,77709.22,0.0,0.32395,0.00021,26.11631]
[1779420301042,23.16,77709.22,0.0,0.32395,0.00021,26.11632]
[1779420301075,23.16,77704.75,0.0,0.323,0.00021,26.08309]
[1779420301331,23.16,77704.75,0.0,0.323,0.00021,26.08309]
[1779420306004,23.16,77700.92,0.0,0.32218,0.00021,26.05441]
[1779420311028,23.16,77700.92,0.0,0.32218,0.00021,26.05425]
[1779420316049,23.16,77703.54,0.0,0.32273,0.00021,26.07368]
[1779420321074,23.16,77705.44,0.0,0.32313,0.00021,26.0877]
[1779420326085,23.16,77705.44,0.0,0.32313,0.00021,26.08755]
[1779420331100,23.16,77705.44,0.0,0.32312,0.00021,26.08741]
[1779420336114,23.16,77705.46,0.0,0.3231,0.00021,26.08395]
[1779420341127,23.16,77705.26,0.0,0.32306,0.00021,26.08232]
[1779420346136,23.16,77702.89,0.0,0.32255,0.00021,26.0645]
[1779420351145,23.16,77703.33,0.0,0.32264,0.00021,26.0677]
[1779420356154,23.16,77703.68,0.0,0.32271,0.00021,26.07021]
[1779420358012,23.16,77703.74,0.0,0.32272,0.00021,26.07061]
[1779420360212,23.16,77714.19,0.0,0.32496,0.00021,26.14829]
[1779420360457,23.16,77714.19,0.0,0.32496,0.00021,26.14829]
[1779420366204,23.16,77715.07,0.0,0.32514,0.00021,26.15465]
[1779420368941,23.16,77715.07,0.0,0.32514,0.00021,26.15465]
[1779420369176,23.16,77713.35,0.0,0.32477,0.00021,26.1418]
[1779420374178,23.15,77712.35,0.0,0.32455,0.00021,26.13414]
[1779420379190,23.15,77715.25,0.0,0.32516,0.00021,26.15522]
[1779420381258,23.15,77714.82,0.0,0.32505,0.00021,26.15158]
[1779420381354,23.15,77714.68,0.0,0.32502,0.00021,26.15055]
[1779420387429,23.15,77714.64,0.0,0.32499,0.00021,26.14961]
[1779420388196,23.15,77714.61,0.0,0.32498,0.00021,26.1491]
[1779420393221,23.15,77714.14,0.0,0.32484,0.00021,26.14157]
[1779420397680,23.14,77712.95,0.0,0.32456,0.00021,26.13198]
[1779420397699,23.14,77712.95,0.0,0.32456,0.00021,26.13198]
[1779420397770,23.14,77712.83,0.0,0.32453,0.00021,26.13109]
[1779420401805,23.14,77711.36,0.0,0.32421,0.00021,26.11971]
[1779420401821,23.14,77711.36,0.0,0.32421,0.00021,26.11971]
[1779420401825,23.14,77711.36,0.0,0.32421,0.00021,26.11971]
[1779420402142,23.14,77718.15,0.0,0.32565,0.00021,26.16959]
[1779420407156,23.14,77719.22,0.0,0.32585,0.00021,26.17668]
[1779420410028,23.13,77718.84,0.0,0.32575,0.00021,26.17325]
[1779420410033,23.13,77718.84,0.0,0.32575,0.00021,26.17325]
[1779420410039,23.13,77718.84,0.0,0.32575,0.00021,26.17325]
[1779420410129,23.13,77718.84,0.0,0.32575,0.00021,26.17304]
[1779420412236,23.13,77718.84,0.0,0.32574,0.00021,26.17283]
[1779420417247,23.13,77717.22,0.0,0.32535,0.00021,26.15961]
[1779420419246,23.12,77707.98,0.0,0.32336,0.00021,26.09065]
[1779420424260,23.12,77705.43,0.0,0.3228,0.00021,26.07106]
[1779420428418,23.12,77707.18,0.0,0.32316,0.00021,26.08353]
[1779420428615,23.12,77707.18,0.0,0.32316,0.00021,26.08353]
[1779420429174,23.12,77707.24,0.0,0.32317,0.00021,26.08387]
[1779420434204,23.12,77708.22,0.0,0.32337,0.00021,26.09073]
[1779420439230,23.11,77711.23,0.0,0.32399,0.00021,26.11261]
[1779420444238,23.11,77711.66,0.0,0.32407,0.00021,26.11519]
[1779420449252,23.11,77715.51,0.0,0.32487,0.00021,26.14309]
[1779420452608,23.11,77715.47,0.0,0.32482,0.00021,26.13869]
[1779420452620,23.11,77715.47,0.0,0.32482,0.00021,26.13869]
[1779420452649,23.11,77715.47,0.0,0.32482,0.00021,26.13869]
[1779420452806,23.11,77715.47,0.0,0.32482,0.00021,26.13869]
[1779420454900,23.11,77716.69,0.0,0.32508,0.00021,26.14757]
[1779420460864,23.1,77718.2,0.0,0.32539,0.00021,26.15836]
[1779420465903,23.1,77717.67,0.0,0.32527,0.00021,26.15417]
[1779420470936,23.1,77714.94,0.0,0.32467,0.00021,26.13337]
[1779420477996,23.1,77710.41,0.0,0.32368,0.00021,26.09901]
[1779420485037,23.1,77708.94,0.0,0.32334,0.00021,26.08716]
[1779420486052,23.1,77708.94,0.0,0.32334,0.00021,26.08716]
[1779420486127,23.09,77709.47,0.0,0.32345,0.00021,26.09099]
[1779420490156,23.09,77709.47,0.0,0.32345,0.00021,26.09099]
[1779420490188,23.09,77709.47,0.0,0.32343,0.00021,26.09053]
[1779420496111,23.09,77711.66,0.0,0.32388,0.00021,26.10624]
[1779420501147,23.09,77712.15,0.0,0.32397,0.00021,26.10946]
[1779420510209,23.09,77713.82,0.0,0.32431,0.00021,26.12115]
[1779420515636,23.08,77714.14,0.0,0.32435,0.00021,26.11971]
[1779420521286,23.08,77713.98,0.0,0.3243,0.00021,26.11814]
[1779420529343,23.08,77713.97,0.0,0.32429,0.00021,26.11765]
[1779420535776,23.08,77714.59,0.0,0.32441,0.00021,26.12197]
[1779420541427,23.08,77718.15,0.0,0.32517,0.00021,26.148]
[1779420545587,23.08,77717.78,0.0,0.32508,0.00021,26.1451]
[1779420545595,23.08,77717.78,0.0,0.32508,0.00021,26.1451]
[1779420545663,23.08,77718.12,0.0,0.32515,0.00021,26.14762]
[1779420551498,23.08,77719.51,0.0,0.32546,0.00021,26.15804]
[1779420556535,23.08,77717.94,0.0,0.32512,0.00021,26.14654]
[1779420561567,23.08,77716.73,0.0,0.32487,0.00021,26.13767]
[1779420563700,23.08,77716.63,0.0,0.32485,0.00021,26.13695]
[1779420563962,23.08,77716.63,0.0,0.32485,0.00021,26.13695]
[1779420563992,23.08,77716.63,0.0,0.32485,0.00021,26.13695]
[1779420564005,23.08,77716.67,0.0,0.32485,0.00021,26.13726]
[1779420569759,23.08,77723.73,0.0,0.32637,0.00022,26.18947]
[1779420570750,23.08,77724.36,0.0,0.32651,0.00022,26.19412]
[1779420571311,23.08,77726.74,0.0,0.327,0.00022,26.20823]
[1779420572223,23.08,77726.74,0.0,0.327,0.00022,26.20823]
[1779420572236,23.08,77726.74,0.0,0.327,0.00022,26.20823]
[1779420577257,23.08,77727.81,0.0,0.32724,0.00022,26.21617]
[1779420578417,23.08,77730.74,0.0,0.32787,0.00022,26.23763]
[1779420578425,23.08,77731.23,0.0,0.32797,0.00022,26.24119]
[1779420582564,23.08,77733.39,0.0,0.32844,0.00022,26.25687]
[1779420582717,23.08,77733.55,0.0,0.32847,0.00022,26.258]
[1779420587920,23.08,77732.43,0.0,0.32822,0.00022,26.2497]
[1779420588768,23.08,77732.71,0.0,0.32828,0.00022,26.25172]
[1779420589316,23.08,77732.3,0.0,0.32819,0.00022,26.24868]
[1779420590019,23.08,77732.3,0.0,0.32819,0.00022,26.24868]
[1779420591425,23.08,77735.16,0.0,0.32881,0.00022,26.26952]
[1779420591633,23.08,77734.67,0.0,0.3287,0.00022,26.26592]
[1779420591664,23.08,77734.67,0.0,0.3287,0.00022,26.26592]
[1779420592415,23.08,77739.0,0.0,0.32964,0.00022,26.29736]
[1779420594957,23.08,77745.84,0.0,0.33111,0.00022,26.34678]
[1779420595086,23.08,77745.73,0.0,0.33109,0.00022,26.34599]
[1779420600420,23.08,77744.94,0.0,0.33091,0.00022,26.34018]
[1779420601153,23.08,77746.04,0.0,0.33115,0.00022,26.34804]
[1779420605290,23.08,77748.39,0.0,0.33166,0.00022,26.3649]
[1779420605366,23.08,77744.8,0.0,0.33088,0.00022,26.33899]
[1779420607938,23.08,77745.35,0.0,0.331,0.00022,26.34293]
[1779420612996,23.08,77743.58,0.0,0.33061,0.00022,26.33013]
[1779420618045,23.08,77742.36,0.0,0.33035,0.00022,26.32132]
[1779420620363,23.08,77732.67,0.0,0.32826,0.00022,26.25084]
[1779420622656,23.08,77732.69,0.0,0.32826,0.00022,26.25091]
[1779420622997,23.08,77732.69,0.0,0.32826,0.00022,26.25091]
[1779420628223,23.08,77725.07,0.0,0.32661,0.00022,26.19493]
[1779420636483,23.08,77720.92,0.0,0.3257,0.00021,26.16095]
[1779420643148,23.08,77717.68,0.0,0.32501,0.00021,26.1371]
[1779420648181,23.08,77716.72,0.0,0.32481,0.00021,26.13009]
[1779420653216,23.08,77713.69,0.0,0.32416,0.00021,26.10769]
[1779420655229,23.08,77703.7,0.0,0.32202,0.00021,26.03295]
[1779420660264,23.08,77703.39,0.0,0.32196,0.00021,26.03076]
[1779420661061,23.08,77703.39,0.0,0.32196,0.00021,26.03076]
[1779420662796,23.08,77700.24,0.0,0.32129,0.00021,26.00711]
[1779420662806,23.08,77700.24,0.0,0.32129,0.00021,26.00711]
[1779420663284,23.08,77700.45,0.0,0.32133,0.00021,26.00872]
[1779420668310,23.08,77702.24,0.0,0.32172,0.00021,26.0223]
[1779420673329,23.08,77703.3,0.0,0.32195,0.00021,26.03036]
[1779420678337,23.08,77701.37,0.0,0.32154,0.00021,26.01594]
[1779420680087,23.08,77701.6,0.0,0.32159,0.00021,26.01774]
[1779420681234,23.08,77701.6,0.0,0.32159,0.00021,26.01777]
[1779420681412,23.08,77700.44,0.0,0.32134,0.00021,26.00906]
[1779420687483,23.08,77700.4,0.0,0.32134,0.00021,26.00884]
[1779420691472,23.08,77702.84,0.0,0.32187,0.00021,26.02749]
[1779420691506,23.08,77702.84,0.0,0.32185,0.00021,26.02414]
[1779420696506,23.08,77702.84,0.0,0.32186,0.00021,26.02438]
[1779420701527,23.08,77704.96,0.0,0.32232,0.00021,26.04063]
[1779420706543,23.09,77706.03,0.0,0.32256,0.00021,26.04902]
[1779420711553,23.09,77706.55,0.0,0.32268,0.00021,26.05327]
[1779420716563,23.09,77707.05,0.0,0.3228,0.00021,26.05746]
[1779420721573,23.09,77707.05,0.0,0.32282,0.00021,26.05783]
[1779420726337,23.09,77708.09,0.0,0.32305,0.00021,26.06589]
[1779420726464,23.09,77708.09,0.0,0.32305,0.00021,26.06596]
[1779420735794,23.09,77708.49,0.0,0.32315,0.00021,26.06959]
[1779420740829,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420741810,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420741906,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420741943,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420741960,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420742517,23.1,77711.12,0.0,0.32373,0.00021,26.08955]
[1779420742571,23.1,77719.74,0.0,0.32558,0.00021,26.15356]
[1779420742622,23.1,77719.74,0.0,0.32558,0.00021,26.15356]
[1779420742652,23.1,77719.74,0.0,0.32558,0.00021,26.15356]
[1779420745568,23.1,77729.22,0.0,0.32762,0.00022,26.2234]
[1779420745595,23.1,77728.62,0.0,0.32749,0.00022,26.21904]
[1779420745892,23.1,77728.62,0.0,0.32749,0.00022,26.21904]
[1779420750906,23.1,77726.48,0.0,0.32703,0.00022,26.20343]
[1779420755942,23.1,77724.44,0.0,0.32658,0.00022,26.18505]
[1779420760977,23.1,77729.06,0.0,0.32757,0.00022,26.21894]
[1779420766011,23.1,77729.05,0.0,0.32757,0.00022,26.21874]
[1779420771047,23.1,77728.39,0.0,0.32742,0.00022,26.21378]
[1779420777464,23.1,77725.59,0.0,0.32682,0.00022,26.19313]
[1779420783131,23.09,77725.59,0.0,0.32681,0.00022,26.19309]
[1779420788166,23.09,77724.44,0.0,0.32657,0.00022,26.1846]
[1779420794208,23.09,77725.17,0.0,0.32672,0.00022,26.18993]
[1779420800250,23.09,77724.33,0.0,0.32654,0.00022,26.1837]
[1779420807675,23.09,77723.78,0.0,0.32642,0.00022,26.17962]
[1779420814025,23.09,77722.45,0.0,0.32611,0.00021,26.16634]
[1779420816070,23.09,77721.97,0.0,0.32601,0.00021,26.1628]
[1779420821397,23.09,77726.89,0.0,0.32707,0.00022,26.19888]
[1779420826433,23.09,77726.06,0.0,0.32688,0.00022,26.19264]
[1779420827510,23.09,77726.06,0.0,0.32688,0.00022,26.19264]
[1779420827583,23.09,77725.71,0.0,0.32681,0.00022,26.19004]
[1779420832884,23.09,77725.18,0.0,0.32669,0.00022,26.18599]
[1779420838519,23.09,77728.06,0.0,0.3273,0.00022,26.20689]
[1779420843555,23.09,77735.26,0.0,0.32885,0.00022,26.25951]
[1779420846161,23.09,77736.52,0.0,0.32912,0.00022,26.26868]
[1779420847320,23.09,77736.13,0.0,0.32904,0.00022,26.26584]
[1779420850786,23.09,77737.17,0.0,0.32927,0.00022,26.2734]
[1779420850807,23.09,77737.17,0.0,0.32927,0.00022,26.2734]
[1779420856645,23.09,77741.52,0.0,0.3302,0.00022,26.30486]
[1779420861680,23.09,77741.36,0.0,0.33017,0.00022,26.30362]
[1779420866717,23.09,77741.86,0.0,0.33027,0.00022,26.30717]
[1779420872510,23.09,77743.94,0.0,0.33072,0.00022,26.3221]
[1779420878170,23.09,77744.69,0.0,0.33086,0.00022,26.32386]
[1779420878792,23.09,77744.69,0.0,0.33086,0.00022,26.32386]
[1779420884841,23.09,77745.17,0.0,0.33095,0.00022,26.32712]
[1779420888315,23.09,77745.25,0.0,0.33097,0.00022,26.32764]
[1779420892415,23.09,77745.24,0.0,0.33096,0.00022,26.32749]
[1779420898309,23.09,77746.06,0.0,0.33114,0.00022,26.33321]
[1779420903974,23.09,77747.15,0.0,0.33137,0.00022,26.34096]
[1779420909009,23.09,77747.75,0.0,0.3315,0.00022,26.34521]
[1779420914045,23.09,77749.77,0.0,0.33193,0.00022,26.35963]
[1779420919061,23.09,77745.07,0.0,0.33091,0.00022,26.32579]
[1779420924115,23.09,77745.94,0.0,0.3311,0.00022,26.33211]
[1779420929150,23.09,77743.65,0.0,0.33061,0.00022,26.31568]
[1779420934185,23.09,77744.2,0.0,0.33071,0.00022,26.31634]
[1779420939221,23.09,77741.48,0.0,0.33013,0.00022,26.29682]
[1779420944255,23.09,77736.6,0.0,0.32908,0.00022,26.26154]
[1779420949290,23.09,77734.14,0.0,0.32855,0.00022,26.24355]
[1779420954324,23.09,77731.44,0.0,0.32796,0.00022,26.22384]
[1779420959544,23.09,77731.06,0.0,0.32788,0.00022,26.22107]
[1779420959828,23.09,77730.88,0.0,0.32784,0.00022,26.21976]
[1779420965403,23.09,77729.6,0.0,0.32757,0.00022,26.21044]
[1779420970050,23.09,77731.74,0.0,0.32803,0.00022,26.22614]
[1779420970445,23.09,77732.18,0.0,0.32813,0.00022,26.22937]
[1779420975477,23.09,77725.93,0.0,0.32678,0.00022,26.18337]
[1779420980485,23.09,77723.78,0.0,0.32631,0.00022,26.16749]
[1779420984168,23.09,77720.63,0.0,0.32563,0.00021,26.14421]
[1779420989572,23.09,77720.77,0.0,0.32566,0.00021,26.14518]
[1779420995613,23.09,77721.11,0.0,0.32571,0.00022,26.14407]
[1779421000650,23.09,77720.07,0.0,0.32548,0.00021,26.13621]
[1779421005684,23.08,77717.95,0.0,0.32502,0.00021,26.12035]
[1779421010721,23.08,77716.8,0.0,0.32477,0.00021,26.11166]
[1779421016763,23.08,77716.45,0.0,0.32469,0.00021,26.10888]
[1779421018512,23.08,77715.67,0.0,0.32452,0.00021,26.10306]
[1779421018777,23.08,77715.42,0.0,0.32446,0.00021,26.10117]
[1779421023816,23.08,77719.81,0.0,0.3254,0.00021,26.13363]
[1779421028850,23.08,77717.14,0.0,0.32482,0.00021,26.11359]
[1779421033885,23.08,77713.97,0.0,0.32414,0.00021,26.08993]
[1779421036279,23.08,77713.97,0.0,0.32414,0.00021,26.08993]
[1779421036328,23.08,77714.22,0.0,0.32419,0.00021,26.09176]
[1779421038015,23.08,77714.22,0.0,0.32419,0.00021,26.09174]
[1779421038280,23.08,77726.28,0.0,0.32678,0.00022,26.18091]
[1779421040026,23.08,77726.93,0.0,0.32692,0.00022,26.18564]
[1779421046638,23.08,77727.96,0.0,0.32713,0.00022,26.19276]
[1779421047163,23.08,77728.18,0.0,0.32717,0.00022,26.1941]
[1779421047219,23.08,77728.18,0.0,0.32717,0.00022,26.1941]
[1779421047565,23.08,77728.18,0.0,0.32717,0.00022,26.1941]
[1779421047708,23.08,77728.84,0.0,0.32731,0.00022,26.19885]
[1779421053018,23.08,77731.59,0.0,0.32788,0.00022,26.21529]
[1779421058810,23.08,77731.83,0.0,0.32792,0.00022,26.2169]
[1779421064094,23.07,77733.8,0.0,0.32834,0.00022,26.231]
[1779421070332,23.07,77735.72,0.0,0.32874,0.00022,26.24471]
[1779421073158,23.07,77725.99,0.0,0.32664,0.00022,26.17317]
[1779421078193,23.07,77723.13,0.0,0.32601,0.00022,26.15183]
[1779421083229,23.07,77719.82,0.0,0.32529,0.00022,26.12714]
[1779421088267,23.07,77719.26,0.0,0.32517,0.00022,26.12279]
[1779421094308,23.07,77720.18,0.0,0.32536,0.00022,26.1293]
[1779421099741,23.07,77719.63,0.0,0.32523,0.00022,26.12487]
[1779421105385,23.06,77718.99,0.0,0.32508,0.00022,26.11981]
[1779421111427,23.06,77718.52,0.0,0.32495,0.00022,26.11247]
[1779421116461,23.06,77714.52,0.0,0.32408,0.00021,26.08254]
[1779421121956,23.06,77720.38,0.0,0.32533,0.00022,26.1258]
[1779421122505,23.06,77720.38,0.0,0.32533,0.00022,26.12564]
[1779421126358,23.06,77713.54,0.0,0.32385,0.00021,26.07458]
[1779421128469,23.06,77712.59,0.0,0.32364,0.00021,26.06737]
[1779421128550,23.06,77712.59,0.0,0.32364,0.00021,26.06737]
[1779421133586,23.06,77706.85,0.0,0.3224,0.00021,26.02397]
[1779421138625,23.06,77709.52,0.0,0.32296,0.00021,26.04367]
[1779421143656,23.06,77712.64,0.0,0.32362,0.00021,26.06671]
[1779421149697,23.05,77712.92,0.0,0.32367,0.00021,26.06847]
[1779421154742,23.05,77713.15,0.0,0.32372,0.00021,26.06998]
[1779421154838,23.05,77717.12,0.0,0.32457,0.00022,26.0995]
[1779421156746,23.05,77725.24,0.0,0.32632,0.00022,26.15966]
[1779421157165,23.05,77725.24,0.0,0.32632,0.00022,26.15966]
[1779421162788,23.05,77729.21,0.0,0.32717,0.00022,26.18879]
[1779421167822,23.05,77730.59,0.0,0.32747,0.00022,26.19889]
[1779421168965,23.05,77730.59,0.0,0.32747,0.00022,26.19889]
[1779421168968,23.05,77730.84,0.0,0.32752,0.00022,26.20072]
[1779421175881,23.05,77733.32,0.0,0.32803,0.00022,26.21531]
[1779421180915,23.05,77733.83,0.0,0.32814,0.00022,26.21893]
[1779421185950,23.05,77732.59,0.0,0.32787,0.00022,26.20978]
[1779421194006,23.05,77735.72,0.0,0.32854,0.00022,26.23245]
[1779421199042,23.05,77733.36,0.0,0.32803,0.00022,26.2151]
[1779421204079,23.05,77733.48,0.0,0.32805,0.00022,26.21591]
[1779421210522,23.05,77734.46,0.0,0.32826,0.00022,26.22301]
[1779421216411,23.05,77735.51,0.0,0.32849,0.00022,26.23058]
[1779421216594,23.05,77735.51,0.0,0.32849,0.00022,26.23058]
[1779421216830,23.05,77735.51,0.0,0.32849,0.00022,26.23058]
[1779421225227,23.05,77738.13,0.0,0.32906,0.00022,26.24986]
[1779421230663,23.05,77737.63,0.0,0.32895,0.00022,26.24629]
[1779421236315,23.05,77735.87,0.0,0.32856,0.00022,26.23012]
[1779421241840,23.05,77735.98,0.0,0.32858,0.00022,26.23103]
[1779421247394,23.05,77735.7,0.0,0.32853,0.00022,26.22921]
[1779421252429,23.05,77736.59,0.0,0.32873,0.00022,26.23586]
[1779421258469,23.05,77735.67,0.0,0.32853,0.00022,26.22932]
[1779421263505,23.05,77734.96,0.0,0.32838,0.00022,26.22428]
[1779421268540,23.05,77735.96,0.0,0.32861,0.00022,26.23173]
[1779421273576,23.05,77737.33,0.0,0.32891,0.00022,26.24188]
[1779421278610,23.05,77729.52,0.0,0.32722,0.00022,26.18475]
[1779421283645,23.06,77730.17,0.0,0.32736,0.00022,26.18958]
[1779421291101,23.06,77732.28,0.0,0.3278,0.00022,26.20166]
[1779421296736,23.06,77734.88,0.0,0.32837,0.00022,26.22082]
[1779421301774,23.06,77737.44,0.0,0.32892,0.00022,26.23961]
[1779421308822,23.06,77741.74,0.0,0.32986,0.00022,26.27096]
[1779421311552,23.06,77744.18,0.0,0.33039,0.00022,26.28864]
[1779421313317,23.06,77745.18,0.0,0.3306,0.00022,26.29588]
[1779421318891,23.06,77746.33,0.0,0.33085,0.00022,26.30418]
[1779421324030,23.06,77746.21,0.0,0.33083,0.00022,26.30333]
[1779421329969,23.06,77748.97,0.0,0.33143,0.00022,26.32328]
[1779421335007,23.06,77748.82,0.0,0.33139,0.00022,26.32221]
[1779421335920,23.06,77748.82,0.0,0.33139,0.00022,26.32221]
[1779421335962,23.06,77748.82,0.0,0.33139,0.00022,26.32221]
[1779421341879,23.06,77748.39,0.0,0.3313,0.00022,26.31916]
[1779421347088,23.06,77748.95,0.0,0.33143,0.00022,26.32325]
[1779421354118,23.06,77747.78,0.0,0.33115,0.00022,26.31141]
[1779421357614,23.06,77747.78,0.0,0.33116,0.00022,26.3115]
[1779421358218,23.06,77739.14,0.0,0.32929,0.00022,26.24896]
[1779421364210,23.06,77733.53,0.0,0.32807,0.00022,26.20805]
[1779421370252,23.06,77731.86,0.0,0.32772,0.00022,26.1959]
[1779421373733,23.06,77730.98,0.0,0.32753,0.00022,26.18948]
[1779421380322,23.06,77732.75,0.0,0.32791,0.00022,26.20237]
[1779421385558,23.06,77733.15,0.0,0.32799,0.00022,26.20522]
[1779421391813,23.06,77737.45,0.0,0.32892,0.00022,26.23667]
[1779421398007,23.06,77736.1,0.0,0.32863,0.00022,26.22695]
[1779421403492,23.06,77731.94,0.0,0.32774,0.00022,26.19684]
[1779421407519,23.06,77723.54,0.0,0.32594,0.00022,26.13516]
[1779421414047,23.06,77723.56,0.0,0.32593,0.00022,26.13202]
[1779421419600,23.06,77723.56,0.0,0.32593,0.00022,26.13228]
[1779421424641,23.06,77724.42,0.0,0.32612,0.00022,26.13879]
[1779421429676,23.06,77724.42,0.0,0.32613,0.00022,26.13892]
[1779421436722,23.06,77725.37,0.0,0.32634,0.00022,26.14606]
[1779421442166,23.06,77732.66,0.0,0.32791,0.00022,26.19967]
[1779421447800,23.06,77734.69,0.0,0.32835,0.00022,26.21435]
[1779421453842,23.06,77734.9,0.0,0.32838,0.00022,26.21565]
[1779421458878,23.06,77736.47,0.0,0.32872,0.00022,26.22694]
[1779421463911,23.06,77738.65,0.0,0.32918,0.00022,26.24262]
[1779421469123,23.06,77734.59,0.0,0.3283,0.00022,26.2129]
[1779421469287,23.06,77734.59,0.0,0.3283,0.00022,26.2129]
[1779421476002,23.06,77734.1,0.0,0.32817,0.00022,26.20565]
[1779421481461,23.06,77733.89,0.0,0.32812,0.00022,26.20404]
[1779421488086,23.06,77737.73,0.0,0.32894,0.00022,26.23178]
[1779421493122,23.06,77735.26,0.0,0.32841,0.00022,26.2136]
[1779421499163,23.06,77735.41,0.0,0.32843,0.00022,26.21451]
[1779421504197,23.06,77736.15,0.0,0.32859,0.00022,26.21973]
[1779421509234,23.06,77734.66,0.0,0.32826,0.00022,26.20864]
[1779421514267,23.05,77734.33,0.0,0.32818,0.00022,26.20606]
[1779421522326,23.05,77734.4,0.0,0.32819,0.00022,26.20631]
[1779421523548,23.05,77734.45,0.0,0.3282,0.00022,26.20667]
[1779421524338,23.05,77734.45,0.0,0.3282,0.00022,26.2066]
[1779421530380,23.05,77733.51,0.0,0.32799,0.00022,26.19956]
[1779421534417,23.05,77725.03,0.0,0.32613,0.00022,26.13358]
[1779421539431,23.05,77724.26,0.0,0.32596,0.00022,26.12752]
[1779421544448,23.05,77722.49,0.0,0.32556,0.00022,26.1139]
[1779421549475,23.05,77718.06,0.0,0.32459,0.00022,26.08059]
[1779421554502,23.04,77722.81,0.0,0.32561,0.00022,26.11557]
[1779421556122,23.04,77724.42,0.0,0.32595,0.00022,26.12744]
[1779421556761,23.04,77725.06,0.0,0.32609,0.00022,26.13212]
[1779421562810,23.04,77725.93,0.0,0.32627,0.00022,26.13833]
[1779421568649,23.04,77721.48,0.0,0.3253,0.00022,26.10502]
[1779421574691,23.04,77719.85,0.0,0.32494,0.00022,26.09272]
[1779421583150,23.04,77718.71,0.0,0.32469,0.00022,26.08397]
[1779421588000,23.04,77717.9,0.0,0.32451,0.00022,26.07786]
[1779421589991,23.04,77716.5,0.0,0.32421,0.00022,26.06738]
[1779421592452,23.04,77715.45,0.0,0.32398,0.00022,26.05951]
[1779421600784,23.04,77713.85,0.0,0.3236,0.00022,26.04367]
[1779421600885,23.04,77714.03,0.0,0.32364,0.00022,26.04493]
[1779421605909,23.04,77713.58,0.0,0.32353,0.00022,26.04116]
[1779421610945,23.03,77710.7,0.0,0.3229,0.00021,26.01932]
[1779421615980,23.03,77712.87,0.0,0.32337,0.00022,26.03549]
[1779421621948,23.03,77713.23,0.0,0.32345,0.00022,26.03826]
[1779421627943,23.04,77713.8,0.0,0.32358,0.00022,26.04271]
[1779421630754,23.04,77714.01,0.0,0.32362,0.00022,26.04441]
[1779421631092,23.04,77715.17,0.0,0.32387,0.00022,26.05311]
[1779421635315,23.04,77723.15,0.0,0.32559,0.00022,26.1124]
[1779421642168,23.03,77723.73,0.0,0.32571,0.00022,26.11647]
[1779421647202,23.03,77721.57,0.0,0.32524,0.00022,26.10025]
[1779421653248,23.03,77717.41,0.0,0.32432,0.00022,26.06566]
[1779421658280,23.03,77716.99,0.0,0.32422,0.00022,26.06236]
[1779421663316,23.03,77717.62,0.0,0.32435,0.00022,26.06687]
[1779421668351,23.03,77718.12,0.0,0.32445,0.00022,26.07037]
[1779421673779,23.03,77716.8,0.0,0.32416,0.00022,26.0603]
[1779421681441,23.03,77716.52,0.0,0.32409,0.00022,26.05786]
[1779421691512,23.03,77716.02,0.0,0.32397,0.00022,26.05369]
[1779421696546,23.03,77716.07,0.0,0.32397,0.00022,26.05383]
[1779421702589,23.02,77716.12,0.0,0.32398,0.00022,26.05392]
[1779421707624,23.02,77715.41,0.0,0.32382,0.00022,26.04837]
[1779421712658,23.02,77715.83,0.0,0.32388,0.00022,26.0478]
[1779421719708,23.02,77716.45,0.0,0.324,0.00022,26.05207]
[1779421725024,23.02,77716.4,0.0,0.32399,0.00022,26.05149]
[1779421730785,23.02,77716.08,0.0,0.32391,0.00022,26.04874]
[1779421737834,23.02,77715.58,0.0,0.32379,0.00022,26.04467]
[1779421742869,23.02,77715.68,0.0,0.3238,0.00022,26.04518]
[1779421747904,23.02,77716.01,0.0,0.32387,0.00022,26.04741]
[1779421753424,23.02,77716.83,0.0,0.32404,0.00022,26.05338]
[1779421758980,23.01,77716.15,0.0,0.32388,0.00022,26.04787]
[1779421761981,23.01,77716.38,0.0,0.32393,0.00022,26.04949]
[1779421764022,23.01,77716.14,0.0,0.32387,0.00022,26.0476]
[1779421771065,23.01,77716.59,0.0,0.32394,0.00022,26.04709]
[1779421771977,23.01,77716.59,0.0,0.32394,0.00022,26.04709]
[1779421776035,23.01,77715.4,0.0,0.32367,0.00022,26.038]
[1779421779984,23.01,77715.65,0.0,0.32372,0.00022,26.03968]
[1779421781998,23.01,77715.36,0.0,0.32366,0.00022,26.03742]
[1779421790197,23.01,77715.77,0.0,0.32373,0.00022,26.04009]
[1779421792480,23.01,77715.77,0.0,0.32373,0.00022,26.04009]
[1779421798257,23.01,77724.3,0.0,0.32556,0.00022,26.10326]
[1779421803292,23.01,77721.76,0.0,0.32501,0.00022,26.08425]
[1779421808625,23.01,77721.17,0.0,0.32488,0.00022,26.07979]
[1779421817933,23.0,77722.61,0.0,0.32519,0.00022,26.0903]
[1779421824443,23.0,77723.14,0.0,0.3253,0.00022,26.09417]
[1779421829474,23.0,77723.6,0.0,0.32539,0.00022,26.09732]
[1779421834510,23.0,77723.52,0.0,0.32534,0.00022,26.09294]
[1779421841559,23.0,77725.01,0.0,0.32565,0.00022,26.10358]
[1779421847602,23.0,77727.25,0.0,0.32613,0.00022,26.11981]
[1779421852637,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421852958,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853363,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853381,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853476,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853578,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853592,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853601,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853615,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853674,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853734,23.0,77729.37,0.0,0.32658,0.00022,26.13518]
[1779421853686,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421853765,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421853840,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421853911,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854035,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854066,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854234,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854276,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854445,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854484,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854679,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854719,23.0,77746.29,0.0,0.33025,0.00022,26.25904]
[1779421854718,23.0,77749.67,0.0,0.33098,0.00022,26.28354]
[1779421854899,23.0,77749.67,0.0,0.33098,0.00022,26.28354]
[1779421854935,23.0,77749.67,0.0,0.33098,0.00022,26.28354]
[1779421854949,23.0,77749.67,0.0,0.33098,0.00022,26.28354]
[1779421854956,23.0,77749.67,0.0,0.33098,0.00022,26.28354]
[1779421855658,23.0,77749.67,0.0,0.33098,0.00022,26.28352]
[1779421857325,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857338,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857451,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857484,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857556,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857580,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857603,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857630,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857662,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857689,23.0,77750.44,0.0,0.33115,0.00022,26.28904]
[1779421857672,23.0,77751.87,0.0,0.33146,0.00022,26.29933]
[1779421857766,23.0,77751.87,0.0,0.33146,0.00022,26.29933]
[1779421858679,23.0,77753.18,0.0,0.33174,0.00022,26.30879]
[1779421860474,23.0,77750.36,0.0,0.33113,0.00022,26.28845]
[1779421860693,23.0,77750.51,0.0,0.33116,0.00022,26.28956]
[1779421861639,23.0,77750.51,0.0,0.33116,0.00022,26.28956]
[1779421861701,23.0,77750.32,0.0,0.33112,0.00022,26.28821]
[1779421862133,23.0,77750.32,0.0,0.33112,0.00022,26.28821]
[1779421867742,23.0,77746.38,0.0,0.33026,0.00022,26.25962]
[1779421869593,23.0,77746.75,0.0,0.33034,0.00022,26.2623]
[1779421874601,23.0,77746.92,0.0,0.33038,0.00022,26.26349]
[1779421879655,23.0,77746.0,0.0,0.33018,0.00022,26.25682]
[1779421884682,23.0,77745.99,0.0,0.33018,0.00022,26.25678]
[1779421889694,23.0,77745.66,0.0,0.33011,0.00022,26.25443]
[1779421894702,23.0,77743.41,0.0,0.3296,0.00022,26.23474]
[1779421899719,23.0,77743.65,0.0,0.32966,0.00022,26.23666]
[1779421904728,23.0,77744.15,0.0,0.32978,0.00022,26.24047]
[1779421909741,23.0,77744.48,0.0,0.32985,0.00022,26.24303]
[1779421910344,23.0,77744.65,0.0,0.32989,0.00022,26.2443]
[1779421910352,23.0,77744.65,0.0,0.32989,0.00022,26.2443]
[1779421910372,23.0,77744.65,0.0,0.32989,0.00022,26.2443]
[1779421910393,23.0,77744.65,0.0,0.32989,0.00022,26.2443]
[1779421910450,23.0,77740.79,0.0,0.32905,0.00022,26.21619]
[1779421911022,23.0,77740.79,0.0,0.32905,0.00022,26.21619]
[1779421911096,23.0,77730.09,0.0,0.32673,0.00022,26.13771]
[1779421911933,23.0,77730.09,0.0,0.32673,0.00022,26.13771]
[1779421913050,23.0,77730.51,0.0,0.32683,0.00022,26.14081]
[1779421913185,23.0,77730.51,0.0,0.32683,0.00022,26.14081]
[1779421918422,23.0,77728.27,0.0,0.32635,0.00022,26.12459]
[1779421924090,23.0,77724.8,0.0,0.32561,0.00022,26.09926]
[1779421924206,23.0,77724.8,0.0,0.32561,0.00022,26.09926]
[1779421924357,23.0,77724.8,0.0,0.32561,0.00022,26.09926]
[1779421924466,23.0,77723.61,0.0,0.32536,0.00022,26.09048]
[1779421925022,23.0,77723.61,0.0,0.32536,0.00022,26.09048]
[1779421925917,23.0,77717.41,0.0,0.32402,0.00022,26.04445]
[1779421926054,23.0,77717.41,0.0,0.32402,0.00022,26.04445]
[1779421926129,23.0,77717.41,0.0,0.32402,0.00022,26.04445]
[1779421926228,23.0,77717.41,0.0,0.32402,0.00022,26.04445]
[1779421926262,23.0,77717.41,0.0,0.32402,0.00022,26.04445]
[1779421926438,23.0,77702.09,0.0,0.32072,0.00021,25.92918]
[1779421927796,23.0,77694.15,0.0,0.31902,0.00021,25.86893]
[1779421928475,23.0,77694.15,0.0,0.31902,0.00021,25.86893]
[1779421928487,23.0,77694.15,0.0,0.31902,0.00021,25.86893]
[1779421928497,23.0,77694.15,0.0,0.31902,0.00021,25.86893]
[1779421928811,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421928979,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421928991,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421928994,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421929103,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421929477,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421929796,23.0,77692.58,0.0,0.31869,0.00021,25.85707]
[1779421929536,23.0,77689.19,0.0,0.31797,0.00021,25.83118]
[1779421930665,23.01,77689.1,0.0,0.31795,0.00021,25.83059]
[1779421935666,23.01,77699.36,0.0,0.32017,0.00021,25.90947]
[1779421941261,23.01,77701.48,0.0,0.32064,0.00021,25.92604]
[1779421942056,23.01,77701.48,0.0,0.32064,0.00021,25.92604]
[1779421942522,23.01,77701.48,0.0,0.32064,0.00021,25.92604]
[1779421948011,23.01,77703.83,0.0,0.32116,0.00021,25.9444]
[1779421948173,23.01,77704.02,0.0,0.3212,0.00021,25.94594]
[1779421950774,23.01,77704.02,0.0,0.3212,0.00021,25.94603]
[1779421950809,23.01,77704.02,0.0,0.3212,0.00021,25.94603]
[1779421951212,23.01,77705.02,0.0,0.32143,0.00021,25.95379]
[1779421951330,23.01,77705.02,0.0,0.32143,0.00021,25.95379]
[1779421951556,23.01,77705.02,0.0,0.32143,0.00021,25.95379]
[1779421951659,23.01,77705.02,0.0,0.32143,0.00021,25.95379]
[1779421951739,23.01,77705.02,0.0,0.32143,0.00021,25.95379]
[1779421951747,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421951866,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421951893,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421952070,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421952093,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421952276,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421952339,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421953278,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421953292,23.01,77725.29,0.0,0.32578,0.00022,26.10202]
[1779421953859,23.01,77730.39,0.0,0.32688,0.00022,26.1397]
[1779421954141,23.01,77730.39,0.0,0.32688,0.00022,26.1397]
[1779421954150,23.01,77730.39,0.0,0.32688,0.00022,26.1397]
[1779421954489,23.01,77729.91,0.0,0.32678,0.00022,26.13616]
[1779421960396,23.01,77727.49,0.0,0.32625,0.00022,26.11833]
[1779421962535,23.01,77727.49,0.0,0.32625,0.00022,26.11833]
[1779421966876,23.01,77718.16,0.0,0.32424,0.00022,26.04898]
[1779421971928,23.01,77713.69,0.0,0.32327,0.00022,26.01553]
[1779421976939,23.01,77718.25,0.0,0.32425,0.00022,26.04957]
[1779421981942,23.01,77710.37,0.0,0.32255,0.00022,25.99037]
[1779421986961,23.01,77711.66,0.0,0.32282,0.00022,25.99986]
[1779421991963,23.01,77709.46,0.0,0.32234,0.00022,25.98309]
[1779421993136,23.01,77709.46,0.0,0.32234,0.00022,25.98304]
[1779421998148,23.01,77709.18,0.0,0.32227,0.00022,25.98071]
[1779422003153,23.01,77709.98,0.0,0.32244,0.00022,25.98648]
[1779422008173,23.01,77710.08,0.0,0.32245,0.00022,25.98695]
[1779422009537,23.01,77713.34,0.0,0.32315,0.00022,26.01138]
[1779422009737,23.01,77713.34,0.0,0.32315,0.00022,26.01132]
[1779422011514,23.01,77716.01,0.0,0.32372,0.00022,26.03123]
[1779422011750,23.01,77716.74,0.0,0.32386,0.00022,26.03313]
[1779422017793,23.0,77715.61,0.0,0.3236,0.00022,26.0241]
[1779422022829,23.0,77715.24,0.0,0.3235,0.00022,26.02086]
[1779422027864,23.0,77715.01,0.0,0.32344,0.00022,26.01866]
[1779422032898,23.0,77714.26,0.0,0.32326,0.00022,26.01261]
[1779422037936,23.0,77714.63,0.0,0.32333,0.00022,26.01496]
[1779422040332,23.0,77714.08,0.0,0.32321,0.00022,26.01076]
[1779422046402,22.99,77712.13,0.0,0.32278,0.00022,25.99562]
[1779422052035,22.99,77711.54,0.0,0.32264,0.00022,25.99078]
[1779422058100,22.99,77711.62,0.0,0.32264,0.00022,25.9911]
[1779422064119,22.99,77712.08,0.0,0.32273,0.00022,25.994]
[1779422069154,22.99,77712.58,0.0,0.32282,0.00022,25.99738]
[1779422074189,22.99,77712.66,0.0,0.32281,0.00022,25.99412]
[1779422083253,22.98,77712.46,0.0,0.32275,0.00022,25.99194]
[1779422095338,22.98,77712.42,0.0,0.32271,0.00022,25.99074]
[1779422100373,22.98,77711.74,0.0,0.32255,0.00022,25.98527]
[1779422101857,22.98,77711.74,0.0,0.32255,0.00022,25.98527]
[1779422104820,22.98,77722.06,0.0,0.32477,0.00022,26.06232]
[1779422104894,22.98,77722.74,0.0,0.32492,0.00022,26.06727]
[1779422105971,22.98,77722.74,0.0,0.32492,0.00022,26.06727]
[1779422106822,22.98,77711.88,0.0,0.32257,0.00022,25.98584]
[1779422109920,22.98,77711.88,0.0,0.32257,0.00022,25.98584]
[1779422109931,22.98,77711.88,0.0,0.32257,0.00022,25.98584]
[1779422109949,22.98,77712.02,0.0,0.32259,0.00022,25.98669]
[1779422114169,22.97,77712.45,0.0,0.32268,0.00022,25.98972]
[1779422114172,22.97,77712.45,0.0,0.32268,0.00022,25.98972]
[1779422114473,22.97,77712.88,0.0,0.32277,0.00022,25.99288]
[1779422119508,22.97,77711.62,0.0,0.32249,0.00022,25.98306]
[1779422124548,22.97,77711.97,0.0,0.32255,0.00022,25.98537]
[1779422130993,22.97,77712.55,0.0,0.32268,0.00022,25.98959]
[1779422131270,22.97,77712.55,0.0,0.32267,0.00022,25.98943]
[1779422131306,22.97,77712.55,0.0,0.32267,0.00022,25.98943]
[1779422131596,22.97,77712.76,0.0,0.3227,0.00022,25.98748]
[1779422132141,22.97,77712.76,0.0,0.3227,0.00022,25.98748]
[1779422134517,22.97,77702.79,0.0,0.32055,0.00022,25.91205]
[1779422137370,22.97,77702.24,0.0,0.32043,0.00022,25.90801]
[1779422137588,22.97,77702.24,0.0,0.32043,0.00022,25.90801]
[1779422140636,22.97,77703.59,0.0,0.32072,0.00022,25.91836]
[1779422140867,22.97,77703.59,0.0,0.32072,0.00022,25.91836]
[1779422147710,22.97,77704.84,0.0,0.32101,0.00022,25.92836]
[1779422152747,22.97,77707.17,0.0,0.32152,0.00022,25.94638]
[1779422157781,22.98,77707.52,0.0,0.32161,0.00022,25.94938]
[1779422161259,22.98,77707.95,0.0,0.32171,0.00022,25.95287]
[1779422162056,22.98,77707.95,0.0,0.32171,0.00022,25.95287]
[1779422162041,22.98,77714.16,0.0,0.32305,0.00022,25.99972]
[1779422162819,22.98,77714.16,0.0,0.32305,0.00022,25.9998]
[1779422168049,22.98,77718.41,0.0,0.32397,0.00022,26.03176]
[1779422168859,22.98,77718.89,0.0,0.32408,0.00022,26.03536]
[1779422169674,22.98,77718.89,0.0,0.32408,0.00022,26.03536]
[1779422175907,22.98,77715.89,0.0,0.32343,0.00022,26.01304]
[1779422181408,22.98,77715.59,0.0,0.32337,0.00022,26.01095]
[1779422186492,22.98,77715.05,0.0,0.32326,0.00022,26.00709]
[1779422191616,22.98,77710.03,0.0,0.32216,0.00022,25.96598]
[1779422199076,22.98,77714.4,0.0,0.32311,0.00022,25.99913]
[1779422204874,22.98,77713.98,0.0,0.32303,0.00022,25.99603]
[1779422210955,22.98,77712.47,0.0,0.3227,0.00022,25.98469]
[1779422217200,22.98,77712.88,0.0,0.32279,0.00022,25.98775]
[1779422223243,22.98,77713.99,0.0,0.32302,0.00022,25.99596]
[1779422228276,22.98,77715.01,0.0,0.32324,0.00022,26.00343]
[1779422233312,22.98,77714.64,0.0,0.32315,0.00022,26.00044]
[1779422238377,22.98,77715.44,0.0,0.32332,0.00022,26.00626]
[1779422244388,22.98,77713.93,0.0,0.32298,0.00022,25.99452]
[1779422249423,22.98,77713.09,0.0,0.32279,0.00022,25.98795]
[1779422254461,22.98,77713.23,0.0,0.3228,0.00022,25.98529]
[1779422261511,22.97,77713.42,0.0,0.32283,0.00022,25.98635]
[1779422266944,22.97,77714.08,0.0,0.32296,0.00022,25.99098]
[1779422272589,22.97,77717.14,0.0,0.32361,0.00022,26.01365]
[1779422277622,22.97,77717.22,0.0,0.32362,0.00022,26.01394]
[1779422282659,22.97,77718.23,0.0,0.32383,0.00022,26.02121]
[1779422288154,22.97,77717.84,0.0,0.32374,0.00022,26.01804]
[1779422293735,22.97,77716.77,0.0,0.3235,0.00022,26.00977]
[1779422302798,22.97,77715.2,0.0,0.32315,0.00022,25.99778]
[1779422307833,22.97,77713.82,0.0,0.32285,0.00022,25.98735]
[1779422313616,22.97,77713.72,0.0,0.32281,0.00022,25.98314]
[1779422319028,22.97,77709.6,0.0,0.32192,0.00022,25.95205]
[1779422324954,22.97,77709.49,0.0,0.3219,0.00022,25.95132]
[1779422331862,22.97,77709.33,0.0,0.32186,0.00022,25.95006]
[1779422337926,22.97,77709.16,0.0,0.32183,0.00022,25.94869]
[1779422344087,22.97,77709.17,0.0,0.32183,0.00022,25.94873]
[1779422349124,22.97,77709.73,0.0,0.32195,0.00022,25.95297]
[1779422354159,22.97,77712.57,0.0,0.32256,0.00022,25.97436]
[1779422359195,22.97,77712.48,0.0,0.32254,0.00022,25.97365]
[1779422364232,22.97,77712.73,0.0,0.32259,0.00022,25.9755]
[1779422369264,22.96,77714.3,0.0,0.32293,0.00022,25.98724]
[1779422374299,22.96,77713.81,0.0,0.3228,0.00022,25.97998]
[1779422381348,22.96,77714.72,0.0,0.32299,0.00022,25.98666]
[1779422386382,22.96,77714.94,0.0,0.32304,0.00022,25.98818]
[1779422391418,22.96,77713.57,0.0,0.32274,0.00022,25.97793]
[1779422396454,22.96,77713.33,0.0,0.32269,0.00022,25.97614]
[1779422398025,22.96,77713.33,0.0,0.32269,0.00022,25.97614]
[1779422398117,22.96,77713.33,0.0,0.32269,0.00022,25.97614]
[1779422399119,22.96,77715.58,0.0,0.32318,0.00022,25.99303]
[1779422404126,22.96,77719.93,0.0,0.32411,0.00022,26.02539]
[1779422406653,22.96,77723.99,0.0,0.32499,0.00022,26.05571]
[1779422408543,22.96,77735.82,0.0,0.32755,0.00022,26.14329]
[1779422413547,22.96,77737.97,0.0,0.32801,0.00022,26.15887]
[1779422419832,22.96,77737.86,0.0,0.32798,0.00022,26.15774]
[1779422425660,22.96,77740.6,0.0,0.32856,0.00022,26.17743]
[1779422430695,22.96,77742.02,0.0,0.32886,0.00022,26.1875]
[1779422435729,22.96,77741.95,0.0,0.32882,0.00022,26.1832]
[1779422440767,22.95,77742.72,0.0,0.32897,0.00022,26.18851]
[1779422446813,22.95,77742.89,0.0,0.329,0.00022,26.18936]
[1779422451844,22.95,77744.44,0.0,0.32933,0.00022,26.20036]
[1779422457885,22.95,77744.76,0.0,0.32938,0.00022,26.20229]
[1779422462920,22.95,77745.01,0.0,0.32943,0.00022,26.20377]
[1779422467955,22.95,77745.22,0.0,0.32946,0.00022,26.20497]
[1779422474413,22.94,77745.56,0.0,0.32952,0.00022,26.20699]
[1779422484070,22.94,77745.74,0.0,0.32954,0.00022,26.20771]
[1779422489104,22.94,77745.8,0.0,0.32955,0.00022,26.20783]
[1779422494140,22.94,77745.91,0.0,0.32954,0.00022,26.20486]
[1779422499177,22.94,77746.1,0.0,0.32957,0.00022,26.20594]
[1779422504623,22.94,77746.15,0.0,0.32957,0.00022,26.20594]
[1779422510254,22.94,77746.22,0.0,0.32958,0.00022,26.20615]
[1779422517303,22.93,77746.15,0.0,0.32955,0.00022,26.20517]
[1779422523345,22.93,77747.06,0.0,0.32974,0.00022,26.21144]
[1779422525374,22.93,77748.46,0.0,0.33004,0.00022,26.22157]
[1779422525816,22.93,77751.07,0.0,0.33061,0.00022,26.24048]
[1779422525831,22.93,77751.07,0.0,0.33061,0.00022,26.24048]
[1779422526368,22.93,77751.07,0.0,0.33061,0.00022,26.24053]
[1779422527375,22.93,77759.75,0.0,0.3325,0.00022,26.3033]
[1779422528482,22.93,77762.3,0.0,0.33306,0.00022,26.32162]
[1779422529392,22.93,77762.8,0.0,0.33317,0.00022,26.32521]
[1779422531330,22.93,77762.8,0.0,0.33317,0.00022,26.32521]
[1779422531431,22.93,77763.07,0.0,0.33323,0.00022,26.32714]
[1779422536448,22.93,77763.56,0.0,0.33334,0.00022,26.33069]
[1779422541459,22.93,77759.24,0.0,0.33239,0.00022,26.29964]
[1779422546460,22.93,77759.37,0.0,0.33242,0.00022,26.30058]
[1779422551480,22.93,77761.82,0.0,0.33297,0.00022,26.31851]
[1779422556504,22.93,77763.63,0.0,0.33336,0.00022,26.32837]
[1779422560332,22.94,77763.86,0.0,0.33341,0.00022,26.33027]
[1779422560551,22.94,77764.98,0.0,0.33366,0.00022,26.33835]
[1779422560598,22.94,77764.98,0.0,0.33366,0.00022,26.33835]
[1779422562190,22.94,77771.14,0.0,0.33501,0.00022,26.38228]
[1779422565589,22.94,77774.11,0.0,0.33567,0.00022,26.40347]
[1779422565596,22.94,77774.11,0.0,0.33567,0.00022,26.40347]
[1779422566434,22.94,77774.07,0.0,0.33566,0.00022,26.40323]
[1779422571435,22.94,77771.75,0.0,0.33516,0.00022,26.3869]
[1779422576447,22.94,77771.51,0.0,0.33511,0.00022,26.38535]
[1779422581457,22.94,77771.15,0.0,0.33503,0.00022,26.38294]
[1779422582098,22.94,77771.41,0.0,0.33509,0.00022,26.38482]
[1779422587795,22.94,77771.95,0.0,0.33522,0.00022,26.38884]
[1779422588670,22.94,77771.95,0.0,0.33522,0.00022,26.38884]
[1779422588805,22.94,77771.75,0.0,0.33517,0.00022,26.38745]
[1779422593841,22.94,77772.18,0.0,0.33527,0.00022,26.39066]
[1779422598875,22.94,77773.12,0.0,0.33548,0.00022,26.39746]
[1779422603909,22.94,77772.41,0.0,0.33533,0.00022,26.39259]
[1779422608944,22.94,77773.27,0.0,0.33553,0.00022,26.39884]
[1779422615432,22.94,77773.08,0.0,0.33547,0.00022,26.39427]
[1779422621030,22.94,77772.07,0.0,0.33526,0.00022,26.38731]
[1779422627071,22.95,77771.87,0.0,0.33522,0.00022,26.38615]
[1779422633114,22.95,77771.98,0.0,0.33526,0.00022,26.38719]
[1779422639157,22.95,77772.24,0.0,0.33532,0.00022,26.3893]
[1779422644194,22.95,77772.39,0.0,0.33536,0.00022,26.39057]
[1779422649229,22.95,77771.55,0.0,0.33519,0.00022,26.38484]
[1779422654265,22.95,77771.53,0.0,0.33519,0.00022,26.38495]
[1779422658619,22.95,77771.29,0.0,0.33514,0.00022,26.38343]
[1779422658630,22.95,77771.29,0.0,0.33514,0.00022,26.38343]
[1779422659299,22.95,77771.07,0.0,0.3351,0.00022,26.38191]
[1779422664336,22.95,77770.74,0.0,0.33503,0.00022,26.37979]
[1779422669369,22.95,77772.91,0.0,0.33551,0.00022,26.3954]
[1779422672744,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422672801,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422672909,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673238,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673295,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673421,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673499,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673578,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673622,22.95,77772.81,0.0,0.33548,0.00022,26.39135]
[1779422673532,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422673777,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422673805,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422673984,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674012,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674021,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674185,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674212,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674397,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674419,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674622,22.95,77784.71,0.0,0.33809,0.00022,26.47515]
[1779422674541,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422674658,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422674840,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422675139,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422675152,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422675166,22.96,77784.14,0.0,0.33797,0.00022,26.47132]
[1779422677102,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677140,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677207,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677231,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677375,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677406,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677438,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677468,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677543,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677558,22.96,77780.96,0.0,0.33727,0.00022,26.4491]
[1779422677476,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422677669,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422677703,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422677795,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422677823,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422677942,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422678263,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422678271,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422678441,22.96,77782.75,0.0,0.33767,0.00022,26.46176]
[1779422683475,22.96,77783.32,0.0,0.33781,0.00022,26.46605]
[1779422689517,22.96,77784.64,0.0,0.33811,0.00022,26.47561]
[1779422694551,22.96,77785.47,0.0,0.3383,0.00022,26.48171]
[1779422697654,22.96,77779.36,0.0,0.33697,0.00022,26.43915]
[1779422698616,22.96,77778.06,0.0,0.33668,0.00022,26.43005]
[1779422703628,22.96,77778.64,0.0,0.33682,0.00022,26.43436]
[1779422708650,22.96,77779.26,0.0,0.33696,0.00022,26.43901]
[1779422712121,22.97,77785.94,0.0,0.33844,0.00022,26.48599]
[1779422712128,22.97,77785.94,0.0,0.33844,0.00022,26.48599]
[1779422712574,22.97,77788.09,0.0,0.33891,0.00022,26.50097]
[1779422717582,22.97,77783.94,0.0,0.338,0.00022,26.47202]
[1779422718276,22.97,77783.35,0.0,0.33787,0.00022,26.4679]
[1779422718576,22.97,77781.88,0.0,0.33754,0.00022,26.4576]
[1779422723598,22.97,77777.71,0.0,0.33663,0.00022,26.42831]
[1779422728615,22.97,77774.15,0.0,0.33585,0.00022,26.4032]
[1779422733634,22.97,77770.84,0.0,0.3351,0.00022,26.37632]
[1779422736764,22.97,77765.88,0.0,0.33402,0.00022,26.34106]
[1779422737610,22.97,77765.32,0.0,0.3339,0.00022,26.33707]
[1779422742637,22.97,77762.55,0.0,0.33329,0.00022,26.31732]
[1779422747658,22.97,77761.18,0.0,0.33299,0.00022,26.30756]
[1779422752671,22.97,77759.31,0.0,0.33259,0.00022,26.29418]
[1779422756259,22.97,77758.24,0.0,0.33235,0.00022,26.28653]
[1779422760628,22.97,77766.09,0.0,0.33409,0.00022,26.34325]
[1779422762887,22.97,77766.53,0.0,0.33419,0.00022,26.34656]
[1779422763681,22.97,77768.65,0.0,0.33466,0.00022,26.36173]
[1779422768708,22.97,77771.53,0.0,0.3353,0.00022,26.38244]
[1779422773729,22.97,77776.94,0.0,0.33649,0.00022,26.42101]
[1779422778732,22.97,77778.46,0.0,0.33683,0.00022,26.43191]
[1779422783736,22.97,77777.6,0.0,0.33665,0.00022,26.42604]
[1779422788760,22.98,77776.28,0.0,0.33637,0.00022,26.41706]
[1779422793768,22.98,77778.16,0.0,0.33678,0.00022,26.42715]
[1779422798771,22.98,77780.67,0.0,0.33734,0.00022,26.44506]
[1779422803794,22.98,77781.55,0.0,0.33754,0.00022,26.45148]
[1779422808795,22.98,77787.94,0.0,0.33894,0.00022,26.49618]
[1779422813801,22.98,77788.71,0.0,0.33912,0.00022,26.50157]
[1779422818811,22.98,77788.78,0.0,0.33913,0.00022,26.50206]
[1779422823812,22.98,77788.64,0.0,0.3391,0.00022,26.50106]
[1779422828816,22.98,77789.78,0.0,0.33935,0.00022,26.50891]
[1779422831106,22.98,77791.4,0.0,0.3397,0.00022,26.52009]
[1779422831187,22.98,77791.4,0.0,0.3397,0.00022,26.52009]
[1779422835578,22.98,77797.7,0.0,0.3411,0.00022,26.56379]
[1779422835586,22.98,77797.7,0.0,0.3411,0.00022,26.56379]
[1779422835596,22.98,77797.7,0.0,0.3411,0.00022,26.56379]
[1779422835688,22.98,77798.09,0.0,0.34119,0.00022,26.56658]
[1779422838501,22.98,77797.39,0.0,0.34103,0.00022,26.56176]
[1779422838515,22.98,77797.39,0.0,0.34103,0.00022,26.56176]
[1779422838770,22.98,77800.17,0.0,0.34165,0.00022,26.58091]
[1779422839013,22.98,77800.17,0.0,0.34165,0.00022,26.58091]
[1779422839031,22.98,77800.17,0.0,0.34165,0.00022,26.58091]
[1779422839096,22.98,77800.17,0.0,0.34165,0.00022,26.58091]
[1779422839769,22.98,77806.4,0.0,0.34302,0.00022,26.62353]
[1779422844795,22.98,77809.38,0.0,0.34368,0.00022,26.64377]
[1779422845724,22.98,77809.07,0.0,0.34361,0.00022,26.64166]
[1779422846752,22.98,77805.3,0.0,0.34278,0.00022,26.61604]
[1779422847792,22.98,77797.34,0.0,0.34102,0.00022,26.56145]
[1779422852792,22.98,77795.59,0.0,0.34062,0.00022,26.54587]
[1779422857818,22.98,77796.14,0.0,0.34073,0.00022,26.54956]
[1779422862830,22.98,77793.94,0.0,0.34025,0.00022,26.53445]
[1779422867693,22.98,77793.98,0.0,0.34026,0.00022,26.53481]
[1779422867700,22.98,77793.98,0.0,0.34026,0.00022,26.53481]
[1779422867760,22.98,77795.18,0.0,0.34053,0.00022,26.54316]
[1779422868359,22.98,77795.18,0.0,0.34053,0.00022,26.54316]
[1779422868767,22.98,77801.35,0.0,0.34189,0.00022,26.58561]
[1779422873802,22.98,77801.87,0.0,0.34201,0.00022,26.58935]
[1779422876568,22.98,77802.78,0.0,0.34222,0.00022,26.59564]
[1779422876823,22.98,77804.02,0.0,0.34249,0.00022,26.60414]
[1779422881860,22.98,77803.29,0.0,0.34233,0.00022,26.59929]
[1779422887090,22.98,77798.98,0.0,0.34139,0.00022,26.57]
[1779422888880,22.99,77805.83,0.0,0.34291,0.00022,26.61696]
[1779422888889,22.99,77805.83,0.0,0.34291,0.00022,26.61696]
[1779422889366,22.99,77806.39,0.0,0.34303,0.00022,26.62077]
[1779422892457,22.99,77813.04,0.0,0.34451,0.00022,26.666]
[1779422892539,22.99,77812.97,0.0,0.34449,0.00022,26.66558]
[1779422893144,22.99,77812.97,0.0,0.34449,0.00022,26.66558]
[1779422893709,22.99,77812.81,0.0,0.34446,0.00022,26.66461]
[1779422899244,22.99,77812.66,0.0,0.34443,0.00022,26.66377]
[1779422905022,22.99,77811.93,0.0,0.34429,0.00022,26.65936]
[1779422910540,22.99,77814.61,0.0,0.3449,0.00022,26.67803]
[1779422910621,22.99,77814.61,0.0,0.3449,0.00022,26.67803]
[1779422915657,23.0,77812.7,0.0,0.34451,0.00022,26.66307]
[1779422920665,23.01,77812.46,0.0,0.3445,0.00022,26.66259]
[1779422924021,23.01,77812.07,0.0,0.34444,0.00022,26.66087]
[1779422925853,23.01,77812.07,0.0,0.34444,0.00022,26.66087]
[1779422935231,23.02,77811.88,0.0,0.34446,0.00022,26.66137]
[1779422940432,23.02,77811.36,0.0,0.34437,0.00022,26.65863]
[1779422946310,23.03,77813.37,0.0,0.34485,0.00022,26.67325]
[1779422951345,23.03,77812.85,0.0,0.34477,0.00022,26.67069]
[1779422958397,23.04,77812.44,0.0,0.34473,0.00022,26.66924]
[1779422964440,23.05,77812.19,0.0,0.34471,0.00022,26.66864]
[1779422969476,23.05,77811.48,0.0,0.34458,0.00022,26.66476]
[1779422974510,23.06,77811.58,0.0,0.34461,0.00022,26.66279]
[1779422979545,23.06,77817.25,0.0,0.34589,0.00022,26.70157]
[1779422980202,23.06,77817.25,0.0,0.34589,0.00022,26.70157]
[1779422980216,23.06,77817.25,0.0,0.34589,0.00022,26.70157]
[1779422983303,23.06,77817.29,0.0,0.34592,0.00022,26.70238]
[1779422983885,23.06,77817.03,0.0,0.34588,0.00022,26.70116]
[1779422988899,23.07,77813.85,0.0,0.3452,0.00022,26.68053]
[1779422991977,23.07,77809.71,0.0,0.34431,0.00022,26.65325]
[1779422993587,23.07,77809.71,0.0,0.34431,0.00022,26.65325]
[1779422993922,23.07,77809.56,0.0,0.34428,0.00022,26.65255]
[1779422998962,23.08,77809.8,0.0,0.34436,0.00022,26.65493]
[1779423003991,23.08,77812.07,0.0,0.34489,0.00022,26.67093]
[1779423010768,23.08,77809.61,0.0,0.34438,0.00022,26.65524]
[1779423012430,23.09,77809.56,0.0,0.34437,0.00022,26.65505]
[1779423014090,23.09,77810.0,0.0,0.34447,0.00022,26.65816]
[1779423019842,23.09,77812.35,0.0,0.34505,0.00022,26.67562]
[1779423025873,23.1,77813.65,0.0,0.3454,0.00022,26.68616]
[1779423031914,23.11,77815.37,0.0,0.34581,0.00022,26.69575]
[1779423036950,23.12,77816.02,0.0,0.346,0.00022,26.70132]
[1779423042993,23.12,77815.0,0.0,0.34581,0.00022,26.69554]
[1779423048028,23.12,77812.6,0.0,0.34529,0.00022,26.6797]
[1779423053095,23.13,77815.37,0.0,0.34591,0.00022,26.69839]
[1779423058598,23.13,77816.64,0.0,0.34619,0.00022,26.70692]
[1779423064143,23.14,77822.02,0.0,0.34744,0.00022,26.7446]
[1779423069274,23.14,77823.03,0.0,0.3477,0.00022,26.7521]
[1779423074694,23.15,77825.51,0.0,0.34828,0.00022,26.76951]
[1779423080253,23.16,77827.39,0.0,0.34876,0.00022,26.78353]
[1779423085287,23.16,77826.69,0.0,0.34864,0.00022,26.78014]
[1779423086114,23.16,77826.69,0.0,0.34864,0.00022,26.78014]
[1779423086435,23.16,77826.69,0.0,0.34864,0.00022,26.78014]
[1779423086489,23.16,77826.69,0.0,0.34864,0.00022,26.78014]
[1779423086562,23.16,77831.73,0.0,0.34977,0.00022,26.81332]
[1779423091345,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091781,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091820,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091940,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091954,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091958,23.17,77833.0,0.0,0.35008,0.00022,26.82241]
[1779423091996,23.17,77832.25,0.0,0.3499,0.00022,26.81432]
[1779423092108,23.17,77832.25,0.0,0.3499,0.00022,26.81432]
[1779423092115,23.17,77832.25,0.0,0.3499,0.00022,26.81432]
[1779423092177,23.17,77832.25,0.0,0.3499,0.00022,26.81432]
[1779423092339,23.17,77832.25,0.0,0.34991,0.00022,26.81447]
[1779423093345,23.17,77821.5,0.0,0.34754,0.00022,26.74426]
[1779423094794,23.17,77821.5,0.0,0.34754,0.00022,26.74426]
[1779423095001,23.17,77820.34,0.0,0.3473,0.00022,26.73704]
[1779423095992,23.17,77820.34,0.0,0.3473,0.00022,26.73704]
[1779423096069,23.17,77820.34,0.0,0.3473,0.00022,26.73704]
[1779423096356,23.17,77821.07,0.0,0.34747,0.00022,26.74206]
[1779423101887,23.18,77821.58,0.0,0.34763,0.00022,26.74669]
[1779423106928,23.19,77822.13,0.0,0.34778,0.00022,26.75114]
[1779423111982,23.19,77824.59,0.0,0.34835,0.00022,26.76831]
[1779423116998,23.2,77824.18,0.0,0.3483,0.00022,26.76661]
[1779423122023,23.2,77824.75,0.0,0.34846,0.00022,26.77131]
[1779423127033,23.21,77826.29,0.0,0.34883,0.00022,26.78232]
[1779423132069,23.21,77826.27,0.0,0.34886,0.00022,26.78309]
[1779423137098,23.22,77825.46,0.0,0.34871,0.00022,26.77868]
[1779423142116,23.22,77825.5,0.0,0.34876,0.00022,26.77999]
[1779423147133,23.23,77825.69,0.0,0.34883,0.00022,26.7821]
[1779423152137,23.23,77826.04,0.0,0.34892,0.00022,26.78182]
[1779423157180,23.24,77827.42,0.0,0.34925,0.00022,26.79166]
[1779423162202,23.24,77827.23,0.0,0.34924,0.00022,26.79122]
[1779423167212,23.25,77826.89,0.0,0.3492,0.00022,26.78981]
[1779423172214,23.25,77828.09,0.0,0.34949,0.00022,26.7984]
[1779423177215,23.25,77827.58,0.0,0.3494,0.00022,26.79585]
[1779423182228,23.26,77827.47,0.0,0.34941,0.00022,26.79591]
[1779423187242,23.26,77827.37,0.0,0.34941,0.00022,26.79602]
[1779423192248,23.27,77827.61,0.0,0.34949,0.00022,26.79834]
[1779423197253,23.27,77827.45,0.0,0.34948,0.00022,26.79804]
[1779423202277,23.27,77827.53,0.0,0.34953,0.00022,26.7993]
[1779423207303,23.28,77827.8,0.0,0.34961,0.00022,26.80178]
[1779423212329,23.28,77828.0,0.0,0.34966,0.00022,26.80038]
[1779423217347,23.29,77827.86,0.0,0.34966,0.00022,26.80018]
[1779423222363,23.29,77827.81,0.0,0.34967,0.00022,26.80056]
[1779423227382,23.29,77827.3,0.0,0.34959,0.00022,26.79795]
[1779423232409,23.3,77827.29,0.0,0.34961,0.00022,26.79859]
[1779423237414,23.3,77827.78,0.0,0.34974,0.00022,26.80246]
[1779423238295,23.3,77827.09,0.0,0.3496,0.00022,26.79813]
[1779423238311,23.3,77827.09,0.0,0.3496,0.00022,26.79813]
[1779423239201,23.3,77827.67,0.0,0.34973,0.00022,26.80203]
[1779423240987,23.3,77827.6,0.0,0.34972,0.00022,26.80171]
[1779423241173,23.3,77827.6,0.0,0.34972,0.00022,26.80185]
[1779423246185,23.31,77827.63,0.0,0.34975,0.00022,26.80259]
[1779423251198,23.31,77827.25,0.0,0.34969,0.00022,26.8008]
[1779423256216,23.32,77827.64,0.0,0.3498,0.00022,26.80399]
[1779423261245,23.32,77827.76,0.0,0.34985,0.00022,26.80556]
[1779423266268,23.32,77827.06,0.0,0.34972,0.00022,26.80168]
[1779423268917,23.32,77827.72,0.0,0.34988,0.00022,26.80621]
[1779423268933,23.32,77827.72,0.0,0.34988,0.00022,26.80621]
[1779423269071,23.32,77827.72,0.0,0.34988,0.00022,26.80621]
[1779423270191,23.33,77834.13,0.0,0.35129,0.00022,26.84778]
[1779423275204,23.33,77835.08,0.0,0.3515,0.00022,26.85088]
[1779423275971,23.33,77834.73,0.0,0.35143,0.00022,26.84892]
[1779423276177,23.33,77834.4,0.0,0.35137,0.00022,26.84695]
[1779423281195,23.33,77833.61,0.0,0.35121,0.00022,26.84245]
[1779423286216,23.34,77832.11,0.0,0.35091,0.00022,26.83352]
[1779423287336,23.34,77831.87,0.0,0.35087,0.00022,26.83225]
[1779423290345,23.34,77839.7,0.0,0.35259,0.00022,26.88254]
[1779423296763,23.35,77826.87,0.0,0.34981,0.00022,26.80106]
[1779423300026,23.35,77821.21,0.0,0.34858,0.00022,26.76468]
[1779423302016,23.35,77825.99,0.0,0.34964,0.00022,26.79619]
[1779423306216,23.35,77834.58,0.0,0.35155,0.00022,26.85212]
[1779423311237,23.36,77833.93,0.0,0.35143,0.00022,26.84839]
[1779423312079,23.36,77833.63,0.0,0.35136,0.00022,26.84658]
[1779423314019,23.36,77832.91,0.0,0.35121,0.00022,26.84219]
[1779423315155,23.36,77832.46,0.0,0.35112,0.00022,26.83942]
[1779423315247,23.36,77832.46,0.0,0.35112,0.00022,26.83942]
[1779423315214,23.36,77832.46,0.0,0.35112,0.00022,26.83954]
[1779423316402,23.36,77832.46,0.0,0.35112,0.00022,26.83954]
[1779423316412,23.36,77832.46,0.0,0.35112,0.00022,26.83954]
[1779423317218,23.36,77833.95,0.0,0.35146,0.00022,26.8493]
[1779423322220,23.36,77838.94,0.0,0.35257,0.00022,26.88158]
[1779423327239,23.37,77838.78,0.0,0.35255,0.00022,26.88108]
[1779423332247,23.37,77837.16,0.0,0.3522,0.00022,26.86785]
[1779423337255,23.37,77835.83,0.0,0.35193,0.00022,26.85987]
[1779423340992,23.37,77831.18,0.0,0.35092,0.00022,26.83042]
[1779423341308,23.37,77824.49,0.0,0.34945,0.00022,26.78736]
[1779423343066,23.37,77821.86,0.0,0.34888,0.00022,26.77038]
[1779423348070,23.38,77822.34,0.0,0.349,0.00022,26.77399]
[1779423353101,23.38,77823.79,0.0,0.34934,0.00022,26.78396]
[1779423358140,23.38,77822.54,0.0,0.34908,0.00022,26.77629]
[1779423363150,23.38,77823.25,0.0,0.34925,0.00022,26.78133]
[1779423363726,23.39,77823.25,0.0,0.34926,0.00022,26.78141]
[1779423364299,23.39,77820.85,0.0,0.34873,0.00022,26.76593]
[1779423365020,23.39,77820.85,0.0,0.34873,0.00022,26.76593]
[1779423365670,23.39,77815.64,0.0,0.3476,0.00022,26.7321]
[1779423366099,23.39,77815.64,0.0,0.3476,0.00022,26.7321]
[1779423366273,23.39,77815.64,0.0,0.3476,0.00022,26.73222]
[1779423371301,23.39,77816.63,0.0,0.34784,0.00022,26.73919]
[1779423376312,23.39,77816.78,0.0,0.34789,0.00022,26.74081]
[1779423381327,23.4,77817.72,0.0,0.34812,0.00022,26.7476]
[1779423386346,23.4,77818.6,0.0,0.34834,0.00022,26.75399]
[1779423391372,23.4,77818.88,0.0,0.34842,0.00022,26.75648]
[1779423396374,23.41,77820.3,0.0,0.34874,0.00022,26.76295]
[1779423400037,23.41,77820.92,0.0,0.34889,0.00022,26.76749]
[1779423400054,23.41,77820.92,0.0,0.34889,0.00022,26.76749]
[1779423400156,23.41,77815.94,0.0,0.34781,0.00022,26.73512]
[1779423400447,23.41,77815.94,0.0,0.34781,0.00022,26.73512]
[1779423400610,23.41,77815.94,0.0,0.34781,0.00022,26.73512]
[1779423405643,23.41,77811.17,0.0,0.34678,0.00022,26.7042]
[1779423409993,23.41,77800.48,0.0,0.34446,0.00022,26.63388]
[1779423415171,23.41,77803.67,0.0,0.34516,0.00022,26.65531]
[1779423421088,23.42,77802.62,0.0,0.34494,0.00022,26.64876]
[1779423421153,23.42,77802.62,0.0,0.34494,0.00022,26.64876]
[1779423421353,23.42,77797.2,0.0,0.34377,0.00022,26.61288]
[1779423427331,23.42,77795.99,0.0,0.34352,0.00022,26.60504]
[1779423429388,23.42,77796.06,0.0,0.34353,0.00022,26.60555]
[1779423429390,23.42,77796.09,0.0,0.34354,0.00022,26.60584]
[1779423434607,23.42,77794.95,0.0,0.3433,0.00022,26.59847]
[1779423439786,23.42,77797.65,0.0,0.34391,0.00022,26.61702]
[1779423444821,23.43,77797.09,0.0,0.3438,0.00022,26.61372]
[1779423450863,23.43,77796.92,0.0,0.34378,0.00022,26.61309]
[1779423455898,23.43,77795.76,0.0,0.34353,0.00022,26.60235]
[1779423461010,23.43,77795.99,0.0,0.34359,0.00022,26.60423]
[1779423466977,23.44,77795.42,0.0,0.34349,0.00022,26.60104]
[1779423472017,23.44,77795.62,0.0,0.34354,0.00022,26.6028]
[1779423477386,23.44,77794.82,0.0,0.34337,0.00022,26.59758]
[1779423483090,23.44,77795.05,0.0,0.34343,0.00022,26.59932]
[1779423487791,23.44,77792.9,0.0,0.34297,0.00022,26.5851]
[1779423488334,23.44,77792.9,0.0,0.34297,0.00022,26.5851]
[1779423488421,23.44,77784.64,0.0,0.34118,0.00022,26.52952]
[1779423488510,23.44,77784.64,0.0,0.34118,0.00022,26.52952]
[1779423489352,23.44,77781.58,0.0,0.34052,0.00022,26.50892]
[1779423490760,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423490766,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423490771,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423491316,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423491350,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423491377,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423491425,23.44,77781.37,0.0,0.34047,0.00022,26.5076]
[1779423491390,23.44,77779.56,0.0,0.34009,0.00022,26.49543]
[1779423491485,23.44,77779.56,0.0,0.34009,0.00022,26.49543]
[1779423491513,23.44,77779.56,0.0,0.34009,0.00022,26.49543]
[1779423492155,23.44,77779.56,0.0,0.34009,0.00022,26.49543]
[1779423497191,23.44,77776.61,0.0,0.33942,0.00022,26.47463]
[1779423502455,23.43,77776.34,0.0,0.33935,0.00022,26.4722]
[1779423502995,23.43,77777.23,0.0,0.33953,0.00022,26.47813]
[1779423503746,23.43,77771.64,0.0,0.33832,0.00022,26.43982]
[1779423504426,23.43,77768.12,0.0,0.33755,0.00022,26.41543]
[1779423509192,23.43,77768.36,0.0,0.33759,0.00022,26.41677]
[1779423509939,23.43,77770.03,0.0,0.33795,0.00022,26.42816]
[1779423509965,23.43,77770.03,0.0,0.33795,0.00022,26.42816]
[1779423509971,23.43,77770.03,0.0,0.33795,0.00022,26.42816]
[1779423510480,23.43,77762.78,0.0,0.33639,0.00022,26.3781]
[1779423513302,23.43,77769.13,0.0,0.33773,0.00022,26.41829]
[1779423518328,23.43,77766.49,0.0,0.33715,0.00022,26.39963]
[1779423518487,23.43,77776.88,0.0,0.33939,0.00022,26.4708]
[1779423523494,23.42,77779.98,0.0,0.34005,0.00022,26.49154]
[1779423528514,23.42,77785.57,0.0,0.34125,0.00022,26.52909]
[1779423533533,23.42,77786.52,0.0,0.34145,0.00022,26.53525]
[1779423533810,23.42,77786.52,0.0,0.34145,0.00022,26.53525]
[1779423533818,23.42,77786.52,0.0,0.34145,0.00022,26.53525]
[1779423534458,23.42,77786.67,0.0,0.34148,0.00022,26.53621]
[1779423537393,23.42,77787.37,0.0,0.34163,0.00022,26.54082]
[1779423538408,23.42,77789.38,0.0,0.34206,0.00022,26.55429]
[1779423538412,23.42,77789.38,0.0,0.34206,0.00022,26.55429]
[1779423538510,23.42,77790.46,0.0,0.34229,0.00022,26.56148]
[1779423543524,23.42,77794.25,0.0,0.3431,0.00022,26.58654]
[1779423548540,23.42,77796.47,0.0,0.34357,0.00022,26.60083]
[1779423552339,23.41,77795.37,0.0,0.34331,0.00022,26.59303]
[1779423557352,23.41,77791.92,0.0,0.34254,0.00022,26.56942]
[1779423562362,23.41,77796.77,0.0,0.34358,0.00022,26.60135]
[1779423562598,23.41,77796.55,0.0,0.34353,0.00022,26.59976]
[1779423567619,23.4,77796.22,0.0,0.34344,0.00022,26.59697]
[1779423570291,23.4,77794.93,0.0,0.34315,0.00022,26.58813]
[1779423575744,23.4,77794.92,0.0,0.34311,0.00022,26.5841]
[1779423581787,23.4,77794.26,0.0,0.34295,0.00022,26.57922]
[1779423588923,23.4,77794.45,0.0,0.34298,0.00022,26.58019]
[1779423595388,23.39,77793.09,0.0,0.34267,0.00022,26.57044]
[1779423600919,23.39,77792.76,0.0,0.34258,0.00022,26.56783]
[1779423605954,23.39,77792.43,0.0,0.3425,0.00022,26.5653]
[1779423610990,23.39,77791.5,0.0,0.34229,0.00022,26.55877]
[1779423616025,23.39,77791.66,0.0,0.34231,0.00022,26.55959]
[1779423621060,23.39,77791.9,0.0,0.34235,0.00022,26.56092]
[1779423626098,23.38,77791.93,0.0,0.34235,0.00022,26.56085]
[1779423631339,23.38,77792.04,0.0,0.34237,0.00022,26.56133]
[1779423632449,23.38,77795.42,0.0,0.34308,0.00022,26.58057]
[1779423632573,23.38,77792.83,0.0,0.34252,0.00022,26.56307]
[1779423633931,23.38,77792.13,0.0,0.34236,0.00022,26.55831]
[1779423633938,23.38,77792.13,0.0,0.34236,0.00022,26.55831]
[1779423634531,23.38,77793.07,0.0,0.34257,0.00022,26.56462]
[1779423639542,23.38,77793.56,0.0,0.34266,0.00022,26.56753]
[1779423644566,23.38,77792.98,0.0,0.34251,0.00022,26.56304]
[1779423649579,23.37,77792.22,0.0,0.34233,0.00022,26.55751]
[1779423650587,23.37,77792.02,0.0,0.34229,0.00022,26.55608]
[1779423652483,23.37,77791.2,0.0,0.34211,0.00022,26.55048]
[1779423659330,23.37,77785.56,0.0,0.34087,0.00022,26.51193]
[1779423660050,23.37,77785.56,0.0,0.34087,0.00022,26.51193]
[1779423665371,23.37,77789.5,0.0,0.34171,0.00022,26.53833]
[1779423671413,23.37,77789.37,0.0,0.34167,0.00022,26.53708]
[1779423676449,23.37,77789.63,0.0,0.34172,0.00022,26.53859]
[1779423681485,23.37,77789.26,0.0,0.34163,0.00022,26.5358]
[1779423686519,23.36,77789.28,0.0,0.34163,0.00022,26.5357]
[1779423693568,23.36,77789.23,0.0,0.34159,0.00022,26.53156]
[1779423695748,23.36,77789.58,0.0,0.34166,0.00022,26.53387]
[1779423697596,23.36,77797.44,0.0,0.34337,0.00022,26.58658]
[1779423699561,23.36,77799.22,0.0,0.34375,0.00022,26.59841]
[1779423699611,23.36,77799.22,0.0,0.34375,0.00022,26.59841]
[1779423699610,23.36,77798.91,0.0,0.34368,0.00022,26.59626]
[1779423704621,23.36,77803.95,0.0,0.34477,0.00022,26.62941]
[1779423705268,23.36,77803.95,0.0,0.34476,0.00022,26.62935]
[1779423705417,23.36,77803.95,0.0,0.34476,0.00022,26.62935]
[1779423705665,23.36,77807.33,0.0,0.3455,0.00022,26.6517]
[1779423706262,23.36,77807.33,0.0,0.3455,0.00022,26.6517]
[1779423706445,23.36,77807.33,0.0,0.3455,0.00022,26.6517]
[1779423711445,23.36,77809.07,0.0,0.34587,0.00022,26.6628]
[1779423716470,23.35,77809.93,0.0,0.34604,0.00022,26.66807]
[1779423721471,23.35,77810.05,0.0,0.34605,0.00022,26.66854]
[1779423726494,23.35,77809.32,0.0,0.34588,0.00022,26.66324]
[1779423727743,23.35,77805.54,0.0,0.34505,0.00022,26.63809]
[1779423727756,23.35,77805.54,0.0,0.34505,0.00022,26.63809]
[1779423728623,23.35,77793.68,0.0,0.34246,0.00022,26.55868]
[1779423729635,23.35,77780.25,0.0,0.33954,0.00022,26.46769]
[1779423730296,23.35,77780.25,0.0,0.33954,0.00022,26.46769]
[1779423730624,23.35,77779.79,0.0,0.33944,0.00022,26.46455]
[1779423735633,23.35,77780.89,0.0,0.33968,0.00022,26.47221]
[1779423740639,23.35,77780.51,0.0,0.3396,0.00022,26.4696]
[1779423745661,23.35,77784.64,0.0,0.3405,0.00022,26.49773]
[1779423750676,23.35,77784.4,0.0,0.34044,0.00022,26.49608]
[1779423755691,23.35,77786.36,0.0,0.34085,0.00022,26.50582]
[1779423760715,23.35,77787.4,0.0,0.34107,0.00022,26.51274]
[1779423765746,23.35,77788.34,0.0,0.34127,0.00022,26.5189]
[1779423770753,23.35,77787.31,0.0,0.34104,0.00022,26.51175]
[1779423775754,23.35,77788.01,0.0,0.34119,0.00022,26.51636]
[1779423780773,23.34,77788.9,0.0,0.34137,0.00022,26.52218]
[1779423785791,23.34,77790.0,0.0,0.34161,0.00022,26.52947]
[1779423790793,23.34,77790.13,0.0,0.34163,0.00022,26.53028]
[1779423795804,23.34,77783.89,0.0,0.34027,0.00022,26.48778]
[1779423800809,23.34,77785.18,0.0,0.34054,0.00022,26.49633]
[1779423805818,23.34,77786.22,0.0,0.34076,0.00022,26.50316]
[1779423810831,23.34,77791.09,0.0,0.34182,0.00022,26.5361]
[1779423815846,23.34,77790.85,0.0,0.34175,0.00022,26.53099]
[1779423820876,23.34,77792.73,0.0,0.34215,0.00022,26.54359]
[1779423825890,23.34,77791.95,0.0,0.34198,0.00022,26.53821]
[1779423830912,23.34,77791.73,0.0,0.34193,0.00022,26.53658]
[1779423835928,23.34,77792.22,0.0,0.34203,0.00022,26.53965]
[1779423840959,23.34,77792.22,0.0,0.34202,0.00022,26.53947]
[1779423845969,23.33,77792.55,0.0,0.34208,0.00022,26.5415]
[1779423850989,23.33,77787.82,0.0,0.34105,0.00022,26.50933]
[1779423854632,23.33,77787.65,0.0,0.341,0.00022,26.50795]
[1779423859632,23.33,77783.53,0.0,0.3401,0.00022,26.47958]
[1779423862923,23.33,77783.7,0.0,0.34013,0.00022,26.48056]
[1779423867929,23.33,77784.57,0.0,0.34031,0.00022,26.4863]
[1779423872527,23.33,77784.85,0.0,0.34035,0.00022,26.48463]
[1779423872828,23.33,77784.93,0.0,0.34037,0.00022,26.48515]
[1779423873274,23.33,77784.93,0.0,0.34037,0.00022,26.48515]
[1779423873305,23.33,77784.93,0.0,0.34037,0.00022,26.48515]
[1779423873603,23.33,77784.93,0.0,0.34037,0.00022,26.48515]
[1779423873835,23.33,77785.33,0.0,0.34045,0.00022,26.48787]
[1779423874354,23.33,77785.33,0.0,0.34045,0.00022,26.48787]
[1779423874840,23.33,77780.63,0.0,0.33943,0.00022,26.45574]
[1779423875978,23.33,77777.58,0.0,0.33876,0.00022,26.43481]
[1779423876854,23.33,77777.35,0.0,0.33871,0.00022,26.4332]
[1779423879900,23.33,77777.49,0.0,0.33874,0.00022,26.43409]
[1779423880192,23.33,77777.49,0.0,0.33874,0.00022,26.43409]
[1779423880229,23.33,77774.72,0.0,0.33814,0.00022,26.41501]
[1779423881101,23.33,77774.72,0.0,0.33814,0.00022,26.41501]
[1779423881149,23.33,77766.42,0.0,0.33634,0.00022,26.35746]
[1779423886442,23.32,77765.59,0.0,0.33614,0.00022,26.35116]
[1779423892968,23.32,77763.83,0.0,0.33573,0.00022,26.33814]
[1779423898001,23.32,77762.99,0.0,0.33553,0.00022,26.33171]
[1779423903041,23.31,77764.53,0.0,0.33584,0.00022,26.34183]
[1779423910093,23.31,77761.58,0.0,0.33518,0.00022,26.32037]
[1779423915125,23.31,77759.55,0.0,0.33472,0.00022,26.3055]
[1779423920160,23.3,77757.13,0.0,0.33417,0.00022,26.28782]
[1779423926724,23.3,77755.79,0.0,0.33385,0.00022,26.27756]
[1779423932246,23.3,77755.79,0.0,0.33381,0.00022,26.27327]
[1779423938287,23.29,77752.34,0.0,0.33304,0.00022,26.2481]
[1779423943323,23.29,77750.7,0.0,0.33267,0.00022,26.23597]
[1779423948890,23.29,77750.63,0.0,0.33263,0.00022,26.23493]
[1779423950941,23.29,77749.96,0.0,0.33248,0.00022,26.22978]
[1779423954334,23.28,77750.07,0.0,0.33248,0.00022,26.23001]
[1779423954980,23.28,77748.03,0.0,0.33203,0.00022,26.21527]
[1779423955082,23.28,77748.03,0.0,0.33203,0.00022,26.21527]
[1779423955229,23.28,77748.03,0.0,0.33203,0.00022,26.21527]
[1779423955365,23.28,77748.03,0.0,0.33203,0.00022,26.21527]
[1779423955424,23.28,77748.03,0.0,0.33203,0.00022,26.21527]
[1779423955473,23.28,77743.11,0.0,0.33097,0.00022,26.1802]
[1779423958144,23.28,77741.75,0.0,0.33068,0.00022,26.17038]
[1779423958189,23.28,77741.75,0.0,0.33068,0.00022,26.17038]
[1779423958229,23.28,77741.75,0.0,0.33068,0.00022,26.17038]
[1779423958429,23.28,77741.75,0.0,0.33067,0.00022,26.17019]
[1779423963468,23.28,77744.17,0.0,0.33118,0.00022,26.18696]
[1779423968498,23.28,77744.45,0.0,0.33122,0.00022,26.18847]
[1779423973524,23.28,77744.4,0.0,0.3312,0.00022,26.18786]
[1779423973617,23.28,77744.4,0.0,0.3312,0.00022,26.18786]
[1779423973700,23.28,77744.4,0.0,0.3312,0.00022,26.18786]
[1779423973730,23.28,77744.4,0.0,0.3312,0.00022,26.18786]
[1779423973831,23.27,77743.91,0.0,0.33108,0.00022,26.18374]
[1779423975800,23.27,77744.02,0.0,0.3311,0.00022,26.18452]
[1779423975959,23.27,77738.39,0.0,0.32988,0.00022,26.144]
[1779423977697,23.27,77736.37,0.0,0.32944,0.00022,26.12927]
[1779423977704,23.27,77736.37,0.0,0.32944,0.00022,26.12927]
[1779423977899,23.27,77731.34,0.0,0.32835,0.00022,26.09279]
[1779423982918,23.27,77728.56,0.0,0.32774,0.00021,26.07215]
[1779423987937,23.26,77726.45,0.0,0.32726,0.00021,26.05595]
[1779423988861,23.26,77724.63,0.0,0.32686,0.00021,26.04252]
[1779423988882,23.26,77724.06,0.0,0.32673,0.00021,26.03818]
[1779423995204,23.26,77722.15,0.0,0.32627,0.00021,26.01959]
[1779424000725,23.26,77726.8,0.0,0.32724,0.00022,26.05273]
[1779424001488,23.26,77726.8,0.0,0.32724,0.00022,26.05273]
[1779424006768,23.25,77722.26,0.0,0.32624,0.00021,26.01867]
[1779424011804,23.25,77721.25,0.0,0.326,0.00021,26.0106]
[1779424012020,23.25,77721.25,0.0,0.326,0.00021,26.0106]
[1779424022446,23.25,77720.31,0.0,0.32578,0.00021,26.00306]
[1779424027922,23.24,77716.9,0.0,0.325,0.00021,25.97653]
[1779424032957,23.24,77720.99,0.0,0.32586,0.00021,26.00606]
[1779424037992,23.23,77720.95,0.0,0.32583,0.00021,26.00488]
[1779424043028,23.23,77722.9,0.0,0.32622,0.00021,26.0184]
[1779424048064,23.23,77723.18,0.0,0.32626,0.00022,26.01958]
[1779424053326,23.22,77723.08,0.0,0.3262,0.00022,26.01468]
[1779424061155,23.22,77722.94,0.0,0.32612,0.00022,26.01232]
[1779424066190,23.21,77727.15,0.0,0.327,0.00022,26.04219]
[1779424071225,23.21,77732.12,0.0,0.32806,0.00022,26.07785]
[1779424077749,23.21,77733.88,0.0,0.32843,0.00022,26.0903]
[1779424082867,23.21,77735.98,0.0,0.32886,0.00022,26.10498]
[1779424088022,23.21,77737.36,0.0,0.32914,0.00022,26.11424]
[1779424093380,23.2,77739.41,0.0,0.32956,0.00022,26.12838]
[1779424097312,23.2,77740.08,0.0,0.32969,0.00022,26.13292]
[1779424097321,23.2,77740.08,0.0,0.32969,0.00022,26.13292]
[1779424097419,23.2,77740.79,0.0,0.32984,0.00022,26.13794]
[1779424105978,23.2,77740.79,0.0,0.32982,0.00022,26.13715]
[1779424111506,23.2,77743.2,0.0,0.33031,0.00022,26.15056]
[1779424117434,23.19,77743.61,0.0,0.33039,0.00022,26.15323]
[1779424122516,23.19,77745.14,0.0,0.3307,0.00022,26.16358]
[1779424128980,23.19,77745.74,0.0,0.33081,0.00022,26.16742]
[1779424132881,23.19,77745.86,0.0,0.33082,0.00022,26.16781]
[1779424132982,23.19,77745.9,0.0,0.33083,0.00022,26.16791]
[1779424136174,23.19,77749.71,0.0,0.33165,0.00022,26.19501]
[1779424141742,23.18,77750.87,0.0,0.33188,0.00022,26.20283]
[1779424147002,23.18,77749.95,0.0,0.33166,0.00022,26.19543]
[1779424152794,23.18,77749.71,0.0,0.33158,0.00022,26.19304]
[1779424158012,23.17,77749.91,0.0,0.33161,0.00022,26.19402]
[1779424158139,23.17,77749.48,0.0,0.33151,0.00022,26.19061]
[1779424163871,23.17,77749.32,0.0,0.33146,0.00022,26.18891]
[1779424169913,23.17,77749.25,0.0,0.33142,0.00022,26.18775]
[1779424174947,23.17,77748.99,0.0,0.33133,0.00022,26.18199]
[1779424179983,23.16,77749.01,0.0,0.33132,0.00022,26.18151]
[1779424185530,23.16,77749.05,0.0,0.33131,0.00022,26.18128]
[1779424193075,23.16,77748.41,0.0,0.33114,0.00022,26.17587]
[1779424198109,23.15,77748.21,0.0,0.33109,0.00022,26.17395]
[1779424201872,23.15,77750.26,0.0,0.33152,0.00022,26.18831]
[1779424201933,23.15,77750.26,0.0,0.33152,0.00022,26.18831]
[1779424205047,23.15,77756.14,0.0,0.33279,0.00022,26.23017]
[1779424209016,23.15,77754.83,0.0,0.3325,0.00022,26.22056]
[1779424210535,23.15,77749.55,0.0,0.33134,0.00022,26.18256]
[1779424211990,23.15,77742.36,0.0,0.32978,0.00022,26.13074]
[1779424212210,23.15,77739.91,0.0,0.32925,0.00022,26.11302]
[1779424218080,23.15,77740.99,0.0,0.32948,0.00022,26.12064]
[1779424224140,23.15,77742.26,0.0,0.32975,0.00022,26.12963]
[1779424224289,23.15,77742.98,0.0,0.3299,0.00022,26.13463]
[1779424224396,23.15,77742.35,0.0,0.32976,0.00022,26.13008]
[1779424229227,23.15,77738.64,0.0,0.32896,0.00022,26.10311]
[1779424229234,23.15,77738.64,0.0,0.32895,0.00022,26.10308]
[1779424230210,23.15,77738.03,0.0,0.32882,0.00022,26.0986]
[1779424232565,23.15,77738.39,0.0,0.32888,0.00022,26.09765]
[1779424232575,23.15,77738.39,0.0,0.32888,0.00022,26.09765]
[1779424233142,23.15,77738.77,0.0,0.32896,0.00022,26.10041]
[1779424238171,23.15,77739.59,0.0,0.32913,0.00022,26.10622]
[1779424242022,23.15,77741.87,0.0,0.32962,0.00022,26.12258]
[1779424242428,23.14,77741.69,0.0,0.32958,0.00022,26.12123]
[1779424247444,23.14,77740.52,0.0,0.32932,0.00022,26.11255]
[1779424248049,23.14,77740.52,0.0,0.32932,0.00022,26.11255]
[1779424253078,23.14,77740.86,0.0,0.32939,0.00022,26.11483]
[1779424258085,23.14,77741.77,0.0,0.32958,0.00022,26.12125]
[1779424263094,23.14,77742.65,0.0,0.32977,0.00022,26.12747]
[1779424263305,23.14,77742.65,0.0,0.32977,0.00022,26.12747]
[1779424268600,23.14,77743.73,0.0,0.33,0.00022,26.1351]
[1779424269454,23.14,77743.73,0.0,0.33,0.00022,26.1351]
[1779424271518,23.14,77740.41,0.0,0.32928,0.00022,26.11108]
[1779424272180,23.14,77740.41,0.0,0.32928,0.00022,26.11108]
[1779424272188,23.14,77740.41,0.0,0.32928,0.00022,26.11108]
[1779424272271,23.14,77740.38,0.0,0.32927,0.00022,26.11084]
[1779424272480,23.14,77740.38,0.0,0.32927,0.00022,26.11084]
[1779424272773,23.14,77740.38,0.0,0.32927,0.00022,26.11084]
[1779424273018,23.14,77740.38,0.0,0.32927,0.00022,26.11084]
[1779424273231,23.14,77738.51,0.0,0.32886,0.00022,26.09719]
[1779424274011,23.14,77738.51,0.0,0.32886,0.00022,26.09719]
[1779424274112,23.14,77738.54,0.0,0.32887,0.00022,26.09731]
[1779424275655,23.14,77737.76,0.0,0.32869,0.00022,26.09156]
[1779424286081,23.14,77734.11,0.0,0.32789,0.00022,26.06464]
[1779424286183,23.14,77732.21,0.0,0.32747,0.00022,26.05028]
[1779424290101,23.14,77734.03,0.0,0.32786,0.00022,26.06348]
[1779424290202,23.14,77737.9,0.0,0.32869,0.00022,26.09159]
[1779424297133,23.14,77739.02,0.0,0.32892,0.00022,26.09618]
[1779424297208,23.14,77739.02,0.0,0.32892,0.00022,26.09618]
[1779424297242,23.14,77739.02,0.0,0.32892,0.00022,26.09618]
[1779424301850,23.13,77746.13,0.0,0.33045,0.00022,26.14744]
[1779424301951,23.13,77746.29,0.0,0.33048,0.00022,26.14851]
[1779424308070,23.13,77746.44,0.0,0.33051,0.00022,26.14937]
[1779424316446,23.13,77747.1,0.0,0.33064,0.00022,26.15367]
[1779424321973,23.13,77747.1,0.0,0.33063,0.00022,26.15336]
[1779424327011,23.13,77747.52,0.0,0.33071,0.00022,26.15617]
[1779424332048,23.13,77746.21,0.0,0.33042,0.00022,26.14646]
[1779424338104,23.13,77746.16,0.0,0.3304,0.00022,26.14584]
[1779424344133,23.12,77746.96,0.0,0.33056,0.00022,26.15121]
[1779424349343,23.12,77747.29,0.0,0.33063,0.00022,26.15336]
[1779424356727,23.12,77746.88,0.0,0.3305,0.00022,26.14643]
[1779424363268,23.12,77747.04,0.0,0.33053,0.00022,26.14727]
[1779424368303,23.12,77745.95,0.0,0.33028,0.00022,26.13914]
[1779424373337,23.12,77746.96,0.0,0.33049,0.00022,26.14618]
[1779424378372,23.12,77746.98,0.0,0.33049,0.00022,26.14605]
[1779424383408,23.12,77747.38,0.0,0.33057,0.00022,26.14867]
[1779424388442,23.11,77747.89,0.0,0.33067,0.00022,26.15206]
[1779424393478,23.11,77749.33,0.0,0.33097,0.00022,26.16213]
[1779424398513,23.11,77749.41,0.0,0.33098,0.00022,26.16232]
[1779424403548,23.11,77748.25,0.0,0.33072,0.00022,26.1537]
[1779424408583,23.11,77746.78,0.0,0.33039,0.00022,26.14283]
[1779424415632,23.11,77747.33,0.0,0.33048,0.00022,26.1429]
[1779424421674,23.11,77747.4,0.0,0.33049,0.00022,26.14316]
[1779424427226,23.1,77747.48,0.0,0.33049,0.00022,26.1434]
[1779424430327,23.1,77747.48,0.0,0.33049,0.00022,26.1434]
[1779424430349,23.1,77747.47,0.0,0.33048,0.00022,26.14309]
[1779424435778,23.1,77749.2,0.0,0.33085,0.00022,26.15527]
[1779424440808,23.1,77748.93,0.0,0.33078,0.00022,26.15303]
[1779424445841,23.1,77748.78,0.0,0.33074,0.00022,26.15167]
[1779424450379,23.1,77749.03,0.0,0.33079,0.00022,26.15342]
[1779424450505,23.1,77749.03,0.0,0.33079,0.00022,26.15331]
[1779424450877,23.1,77748.83,0.0,0.33074,0.00022,26.15181]
[1779424452446,23.1,77748.83,0.0,0.33074,0.00022,26.15181]
[1779424452453,23.1,77748.83,0.0,0.33074,0.00022,26.15181]
[1779424452891,23.1,77750.86,0.0,0.33118,0.00022,26.16631]
[1779424454496,23.1,77750.76,0.0,0.33116,0.00022,26.16546]
[1779424459940,23.1,77750.92,0.0,0.33118,0.00022,26.16629]
[1779424464976,23.09,77750.8,0.0,0.33114,0.00022,26.16503]
[1779424470018,23.09,77751.47,0.0,0.33128,0.00022,26.1695]
[1779424475050,23.09,77751.33,0.0,0.33122,0.00022,26.16469]
[1779424481092,23.09,77750.4,0.0,0.331,0.00022,26.15768]
[1779424482288,23.09,77750.4,0.0,0.331,0.00022,26.15768]
[1779424488141,23.09,77745.92,0.0,0.33002,0.00022,26.12504]
[1779424493269,23.09,77745.84,0.0,0.33,0.00022,26.12432]
[1779424499219,23.09,77745.86,0.0,0.33,0.00022,26.12422]
[1779424504254,23.09,77748.54,0.0,0.33057,0.00022,26.14335]
[1779424511252,23.09,77747.84,0.0,0.33041,0.00022,26.1381]
[1779424511445,23.09,77747.84,0.0,0.33041,0.00022,26.1381]
[1779424511464,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424511811,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424511899,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424511923,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424511997,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424512032,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424512119,23.08,77743.33,0.0,0.32943,0.00022,26.10526]
[1779424512462,23.08,77725.64,0.0,0.32559,0.00022,25.97572]
[1779424513434,23.08,77722.95,0.0,0.325,0.00022,25.95563]
[1779424515423,23.08,77724.37,0.0,0.32531,0.00022,25.96614]
[1779424515438,23.08,77724.37,0.0,0.32531,0.00022,25.96614]
[1779424516302,23.08,77723.94,0.0,0.32521,0.00022,25.9629]
[1779424516308,23.08,77723.94,0.0,0.32521,0.00022,25.9629]
[1779424516530,23.08,77724.48,0.0,0.32533,0.00022,25.9669]
[1779424518092,23.08,77725.1,0.0,0.32546,0.00022,25.97143]
[1779424518445,23.08,77723.08,0.0,0.32503,0.00022,25.95648]
[1779424520062,23.08,77721.48,0.0,0.32468,0.00022,25.94458]
[1779424520414,23.08,77721.48,0.0,0.32468,0.00022,25.94458]
[1779424521763,23.08,77718.96,0.0,0.32413,0.00022,25.92582]
[1779424524320,23.08,77714.18,0.0,0.3231,0.00022,25.89018]
[1779424524542,23.08,77714.18,0.0,0.3231,0.00022,25.89018]
[1779424524708,23.08,77708.0,0.0,0.32177,0.00022,25.84379]
[1779424527979,23.08,77706.66,0.0,0.32148,0.00022,25.83369]
[1779424528426,23.08,77707.2,0.0,0.3216,0.00022,25.83774]
[1779424533462,23.08,77706.56,0.0,0.32144,0.00022,25.82938]
[1779424538495,23.08,77712.18,0.0,0.32266,0.00022,25.8719]
[1779424542399,23.08,77712.12,0.0,0.32265,0.00022,25.87161]
[1779424542534,23.08,77715.77,0.0,0.32344,0.00022,25.89889]
[1779424547559,23.08,77718.94,0.0,0.32412,0.00022,25.92258]
[1779424553004,23.08,77718.22,0.0,0.32397,0.00022,25.91728]
[1779424556049,23.08,77708.95,0.0,0.32197,0.00022,25.84802]
[1779424561115,23.09,77708.07,0.0,0.32179,0.00022,25.84181]
[1779424561264,23.09,77708.07,0.0,0.32179,0.00022,25.84181]
[1779424561356,23.09,77708.01,0.0,0.32178,0.00022,25.84144]
[1779424565711,23.09,77706.36,0.0,0.32143,0.00022,25.82903]
[1779424571726,23.09,77702.14,0.0,0.32052,0.00022,25.7971]
[1779424578291,23.09,77702.16,0.0,0.32052,0.00022,25.79735]
[1779424583811,23.09,77704.62,0.0,0.32106,0.00022,25.81608]
[1779424589853,23.09,77705.64,0.0,0.32128,0.00022,25.82388]
[1779424594888,23.09,77706.86,0.0,0.32153,0.00022,25.82969]
[1779424599923,23.09,77708.22,0.0,0.32182,0.00022,25.83999]
[1779424604957,23.09,77709.37,0.0,0.32207,0.00022,25.8487]
[1779424609993,23.09,77710.27,0.0,0.32227,0.00022,25.85551]
[1779424615027,23.09,77709.5,0.0,0.3221,0.00022,25.84978]
[1779424621070,23.09,77709.7,0.0,0.32215,0.00022,25.85136]
[1779424625596,23.09,77709.91,0.0,0.3222,0.00022,25.85293]
[1779424625601,23.09,77710.29,0.0,0.32228,0.00022,25.85577]
[1779424631141,23.09,77708.62,0.0,0.32192,0.00022,25.84327]
[1779424637119,23.09,77709.46,0.0,0.3221,0.00022,25.84957]
[1779424637184,23.09,77709.53,0.0,0.32211,0.00022,25.85008]
[1779424641213,23.09,77717.73,0.0,0.32388,0.00022,25.9112]
[1779424647254,23.09,77717.45,0.0,0.32381,0.00022,25.90876]
[1779424652289,23.09,77723.12,0.0,0.32501,0.00022,25.9473]
[1779424657323,23.09,77720.32,0.0,0.3244,0.00022,25.92643]
[1779424662360,23.09,77718.32,0.0,0.32397,0.00022,25.91147]
[1779424667396,23.09,77718.09,0.0,0.32392,0.00022,25.90973]
[1779424672465,23.09,77718.04,0.0,0.3239,0.00022,25.90933]
[1779424672564,23.09,77718.04,0.0,0.3239,0.00022,25.90933]
[1779424672614,23.09,77717.69,0.0,0.32383,0.00022,25.90672]
[1779424674040,23.09,77717.69,0.0,0.32383,0.00022,25.90672]
[1779424674446,23.09,77717.42,0.0,0.32377,0.00022,25.9047]
[1779424679481,23.09,77717.81,0.0,0.32385,0.00022,25.90757]
[1779424684516,23.09,77712.76,0.0,0.32276,0.00022,25.86991]
[1779424689551,23.09,77714.74,0.0,0.32319,0.00022,25.8848]
[1779424694586,23.09,77713.36,0.0,0.3229,0.00022,25.87453]
[1779424699621,23.09,77713.1,0.0,0.32284,0.00022,25.87264]
[1779424704656,23.09,77715.62,0.0,0.32339,0.00022,25.89152]
[1779424709691,23.09,77716.68,0.0,0.32362,0.00022,25.89941]
[1779424716740,23.09,77716.51,0.0,0.32356,0.00022,25.8946]
[1779424721774,23.09,77715.87,0.0,0.32342,0.00022,25.88981]
[1779424726809,23.09,77715.53,0.0,0.32335,0.00022,25.88726]
[1779424731846,23.09,77712.9,0.0,0.32278,0.00022,25.86761]
[1779424734218,23.09,77698.0,0.0,0.31957,0.00021,25.75526]
[1779424736091,23.09,77697.84,0.0,0.31954,0.00021,25.75408]
[1779424737307,23.09,77697.84,0.0,0.31954,0.00021,25.75408]
[1779424737362,23.09,77697.84,0.0,0.31954,0.00021,25.75411]
[1779424740192,23.09,77698.11,0.0,0.3196,0.00021,25.75627]
[1779424741635,23.09,77698.7,0.0,0.31973,0.00021,25.76074]
[1779424741712,23.09,77698.7,0.0,0.31973,0.00021,25.76074]
[1779424741699,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742538,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742544,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742565,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742571,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742581,23.09,77698.3,0.0,0.31964,0.00021,25.75776]
[1779424742611,23.09,77688.3,0.0,0.3175,0.00021,25.68152]
[1779424744554,23.09,77688.3,0.0,0.3175,0.00021,25.68152]
[1779424744612,23.09,77688.3,0.0,0.3175,0.00021,25.68152]
[1779424744621,23.09,77688.3,0.0,0.3175,0.00021,25.68152]
[1779424744720,23.09,77688.3,0.0,0.3175,0.00021,25.68152]
[1779424744723,23.09,77687.34,0.0,0.31729,0.00021,25.67426]
[1779424748558,23.09,77687.17,0.0,0.31726,0.00021,25.67306]
[1779424748575,23.09,77687.17,0.0,0.31726,0.00021,25.67306]
[1779424748721,23.09,77685.32,0.0,0.31686,0.00021,25.65889]
[1779424748785,23.09,77685.32,0.0,0.31686,0.00021,25.65889]
[1779424749753,23.09,77676.88,0.0,0.31506,0.00021,25.59385]
[1779424752365,23.09,77675.38,0.0,0.31474,0.00021,25.58224]
[1779424752478,23.09,77675.38,0.0,0.31474,0.00021,25.58224]
[1779424752621,23.09,77675.38,0.0,0.31474,0.00021,25.58224]
[1779424752693,23.09,77674.58,0.0,0.31457,0.00021,25.57607]
[1779424757710,23.09,77673.61,0.0,0.31436,0.00021,25.56859]
[1779424762713,23.09,77672.73,0.0,0.31418,0.00021,25.56183]
[1779424767718,23.09,77672.97,0.0,0.31423,0.00021,25.56373]
[1779424772742,23.09,77672.52,0.0,0.31412,0.00021,25.55671]
[1779424777749,23.09,77671.63,0.0,0.31392,0.00021,25.54976]
[1779424781225,23.09,77671.19,0.0,0.31383,0.00021,25.54633]
[1779424782795,23.09,77671.19,0.0,0.31383,0.00021,25.54633]
[1779424783601,23.09,77670.33,0.0,0.31364,0.00021,25.53947]
[1779424783619,23.09,77670.33,0.0,0.31364,0.00021,25.53947]
[1779424783623,23.09,77670.33,0.0,0.31364,0.00021,25.53947]
[1779424783631,23.09,77670.33,0.0,0.31364,0.00021,25.53947]
[1779424783633,23.09,77670.33,0.0,0.31364,0.00021,25.53947]
[1779424783635,23.09,77663.55,0.0,0.3122,0.00021,25.48652]
[1779424785599,23.09,77663.55,0.0,0.3122,0.00021,25.48652]
[1779424785744,23.09,77660.3,0.0,0.3115,0.00021,25.46089]
[1779424790999,23.09,77653.66,0.0,0.31009,0.00021,25.40842]
[1779424792510,23.09,77652.73,0.0,0.30989,0.00021,25.40106]
[1779424792606,23.09,77656.98,0.0,0.31079,0.00021,25.43461]
[1779424793985,23.09,77656.98,0.0,0.31079,0.00021,25.43459]
[1779424795906,23.09,77657.21,0.0,0.31084,0.00021,25.43637]
[1779424802336,23.09,77657.41,0.0,0.31088,0.00021,25.43779]
[1779424808534,23.09,77657.39,0.0,0.31087,0.00021,25.43757]
[1779424815426,23.09,77655.66,0.0,0.3105,0.00021,25.42362]
[1779424820463,23.08,77656.7,0.0,0.31071,0.00021,25.43174]
[1779424825497,23.08,77659.72,0.0,0.31135,0.00021,25.45537]
[1779424830531,23.08,77659.72,0.0,0.31135,0.00021,25.45514]
[1779424836030,23.08,77659.13,0.0,0.31119,0.00021,25.4467]
[1779424841609,23.08,77655.51,0.0,0.31041,0.00021,25.41787]
[1779424846646,23.08,77655.56,0.0,0.31042,0.00021,25.4181]
[1779424851683,23.08,77656.01,0.0,0.31051,0.00021,25.42144]
[1779424856687,23.08,77655.24,0.0,0.31034,0.00021,25.41519]
[1779424856917,23.08,77652.71,0.0,0.3098,0.00021,25.39519]
[1779424857548,23.08,77652.71,0.0,0.3098,0.00021,25.39519]
[1779424862758,23.08,77644.23,0.0,0.30801,0.00021,25.32779]
[1779424863856,23.08,77644.23,0.0,0.30801,0.00021,25.32779]
[1779424865769,23.08,77641.52,0.0,0.30744,0.00021,25.30628]
[1779424871818,23.08,77638.61,0.0,0.30683,0.00021,25.28321]
[1779424871851,23.08,77638.61,0.0,0.30683,0.00021,25.28321]
[1779424871939,23.08,77638.61,0.0,0.30683,0.00021,25.28333]
[1779424872106,23.08,77638.61,0.0,0.30683,0.00021,25.28333]
[1779424872150,23.08,77638.61,0.0,0.30683,0.00021,25.28333]
[1779424878870,23.08,77635.47,0.0,0.30618,0.00021,25.25864]
[1779424880107,23.08,77635.59,0.0,0.30621,0.00021,25.25977]
[1779424880883,23.08,77644.33,0.0,0.30806,0.00021,25.32966]
[1779424883994,23.08,77644.62,0.0,0.30812,0.00021,25.33204]
[1779424884912,23.08,77644.48,0.0,0.30809,0.00021,25.33095]
[1779424886135,23.08,77644.88,0.0,0.30818,0.00021,25.33417]
[1779424886926,23.08,77644.61,0.0,0.30812,0.00021,25.33205]
[1779424891984,23.08,77644.01,0.0,0.308,0.00021,25.32743]
[1779424892598,23.08,77643.46,0.0,0.30786,0.00021,25.31955]
[1779424898003,23.09,77644.17,0.0,0.30803,0.00021,25.32577]
[1779424903597,23.09,77644.7,0.0,0.30816,0.00021,25.33054]
[1779424909085,23.09,77644.23,0.0,0.30807,0.00021,25.32725]
[1779424914120,23.09,77644.84,0.0,0.30821,0.00021,25.33249]
[1779424917107,23.09,77645.05,0.0,0.30826,0.00021,25.3343]
[1779424921114,23.09,77645.05,0.0,0.30826,0.00021,25.33437]
[1779424921224,23.09,77645.05,0.0,0.30826,0.00021,25.33437]
[1779424930638,23.09,77646.74,0.0,0.30863,0.00021,25.34837]
[1779424941309,23.1,77648.08,0.0,0.30894,0.00021,25.36006]
[1779424952383,23.1,77648.56,0.0,0.30905,0.00021,25.36106]
[1779424957421,23.1,77648.22,0.0,0.30898,0.00021,25.35871]
[1779424962457,23.1,77649.27,0.0,0.30922,0.00021,25.3674]
[1779424964380,23.1,77649.75,0.0,0.30932,0.00021,25.37128]
[1779424971520,23.1,77649.93,0.0,0.30937,0.00021,25.37312]
[1779424977562,23.11,77650.15,0.0,0.30942,0.00021,25.37509]
[1779424982598,23.11,77649.95,0.0,0.30938,0.00021,25.37361]
[1779424987631,23.11,77650.69,0.0,0.30954,0.00021,25.37952]
[1779424992668,23.11,77651.52,0.0,0.30972,0.00021,25.38606]
[1779424997703,23.11,77650.97,0.0,0.3096,0.00021,25.38165]
[1779425002737,23.1,77650.72,0.0,0.30954,0.00021,25.37958]
[1779425008783,23.1,77649.89,0.0,0.30936,0.00021,25.37289]
[1779425013815,23.1,77649.56,0.0,0.30927,0.00021,25.36669]
[1779425018850,23.1,77649.21,0.0,0.3092,0.00021,25.36394]
[1779425024444,23.1,77649.05,0.0,0.30917,0.00021,25.36269]
[1779425029927,23.1,77648.23,0.0,0.30899,0.00021,25.35619]
[1779425037003,23.1,77647.3,0.0,0.3088,0.00021,25.34895]
[1779425042044,23.11,77647.75,0.0,0.3089,0.00021,25.35267]
[1779425047079,23.11,77641.45,0.0,0.30757,0.00021,25.3028]
[1779425052851,23.11,77641.09,0.0,0.3075,0.00021,25.30015]
[1779425057965,23.11,77639.96,0.0,0.30728,0.00021,25.29157]
[1779425061798,23.11,77638.52,0.0,0.30699,0.00021,25.28059]
[1779425061811,23.11,77638.52,0.0,0.30699,0.00021,25.28059]
[1779425066125,23.11,77635.14,0.0,0.30629,0.00021,25.25422]
[1779425066214,23.11,77635.14,0.0,0.30629,0.00021,25.25422]
[1779425072254,23.11,77633.77,0.0,0.30599,0.00021,25.24014]
[1779425078297,23.12,77634.14,0.0,0.30609,0.00021,25.24385]
[1779425083334,23.12,77635.67,0.0,0.30643,0.00021,25.25653]
[1779425088914,23.12,77637.09,0.0,0.30674,0.00021,25.26833]
[1779425094968,23.12,77637.54,0.0,0.30685,0.00021,25.27266]
[1779425100452,23.12,77635.49,0.0,0.30643,0.00021,25.25678]
[1779425104771,23.13,77635.48,0.0,0.30644,0.00021,25.25704]
[1779425105038,23.13,77627.8,0.0,0.30483,0.00021,25.19558]
[1779425110526,23.13,77628.81,0.0,0.30506,0.00021,25.20434]
[1779425115560,23.13,77629.03,0.0,0.30513,0.00021,25.20686]
[1779425120901,23.13,77629.66,0.0,0.30526,0.00021,25.21208]
[1779425126007,23.13,77631.91,0.0,0.30575,0.00021,25.23059]
[1779425131675,23.13,77631.53,0.0,0.30565,0.00021,25.22414]
[1779425137716,23.13,77632.15,0.0,0.30579,0.00021,25.22932]
[1779425143758,23.13,77632.64,0.0,0.3059,0.00021,25.23341]
[1779425148793,23.13,77630.94,0.0,0.30554,0.00021,25.2198]
[1779425153827,23.13,77631.86,0.0,0.30573,0.00021,25.22715]
[1779425157669,23.13,77630.0,0.0,0.30534,0.00021,25.21228]
[1779425159700,23.13,77629.62,0.0,0.30526,0.00021,25.2093]
[1779425159711,23.13,77629.62,0.0,0.30526,0.00021,25.2093]
[1779425159717,23.13,77629.62,0.0,0.30526,0.00021,25.2093]
[1779425161769,23.13,77623.68,0.0,0.30401,0.00021,25.16142]
[1779425166800,23.13,77619.86,0.0,0.30321,0.00021,25.13044]
[1779425169988,23.13,77620.61,0.0,0.30337,0.00021,25.13653]
[1779425169998,23.13,77620.61,0.0,0.30337,0.00021,25.13653]
[1779425172040,23.13,77620.61,0.0,0.30337,0.00021,25.13653]
[1779425172051,23.13,77620.61,0.0,0.30337,0.00021,25.13653]
[1779425172460,23.13,77620.61,0.0,0.30337,0.00021,25.13652]
[1779425174446,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425174463,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425174500,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425174882,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425174977,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425175934,23.13,77621.72,0.0,0.3036,0.00021,25.1455]
[1779425176000,23.13,77618.48,0.0,0.30292,0.00021,25.11924]
[1779425176784,23.13,77618.48,0.0,0.30292,0.00021,25.11924]
[1779425182040,23.13,77618.11,0.0,0.30282,0.00021,25.11553]
[1779425182432,23.13,77618.11,0.0,0.30282,0.00021,25.11553]
[1779425183641,23.13,77618.16,0.0,0.30283,0.00021,25.11594]
[1779425189257,23.13,77615.54,0.0,0.30226,0.00021,25.09376]
[1779425195628,23.13,77614.74,0.0,0.30207,0.00021,25.08353]
[1779425201166,23.13,77613.56,0.0,0.30181,0.00021,25.07351]
[1779425206201,23.13,77610.17,0.0,0.30109,0.00021,25.04564]
[1779425211236,23.13,77611.53,0.0,0.30137,0.00021,25.05655]
[1779425216272,23.12,77605.29,0.0,0.30005,0.00021,25.00504]
[1779425216723,23.12,77605.29,0.0,0.30005,0.00021,25.00504]
[1779425217277,23.12,77603.62,0.0,0.2997,0.00021,24.99123]
[1779425222575,23.12,77602.24,0.0,0.2994,0.00021,24.97937]
[1779425228354,23.12,77599.48,0.0,0.2988,0.00021,24.95588]
[1779425230853,23.12,77599.15,0.0,0.29874,0.00021,24.95316]
[1779425230862,23.12,77599.15,0.0,0.29874,0.00021,24.95316]
[1779425231061,23.12,77599.15,0.0,0.29874,0.00021,24.95316]
[1779425231238,23.12,77599.94,0.0,0.2989,0.00021,24.95947]
[1779425231770,23.12,77599.94,0.0,0.2989,0.00021,24.95947]
[1779425232112,23.12,77611.94,0.0,0.30141,0.00021,25.05792]
[1779425233738,23.12,77603.34,0.0,0.2996,0.00021,24.9874]
[1779425239152,23.12,77610.73,0.0,0.30115,0.00021,25.04787]
[1779425239921,23.12,77613.25,0.0,0.30167,0.00021,25.0683]
[1779425244909,23.12,77616.01,0.0,0.30224,0.00021,25.0903]
[1779425250510,23.12,77623.79,0.0,0.30386,0.00021,25.15313]
[1779425255545,23.11,77628.24,0.0,0.30477,0.00021,25.18517]
[1779425262595,23.11,77627.36,0.0,0.30457,0.00021,25.17761]
[1779425267629,23.11,77630.74,0.0,0.30528,0.00021,25.20452]
[1779425271260,23.11,77630.93,0.0,0.30531,0.00021,25.20592]
[1779425272665,23.11,77619.57,0.0,0.30292,0.00021,25.11388]
[1779425277702,23.11,77619.55,0.0,0.30291,0.00021,25.1135]
[1779425282131,23.11,77620.03,0.0,0.303,0.00021,25.11723]
[1779425282202,23.11,77618.84,0.0,0.30275,0.00021,25.1074]
[1779425287318,23.11,77617.1,0.0,0.30238,0.00021,25.09307]
[1779425292808,23.11,77615.62,0.0,0.30206,0.00021,25.08085]
[1779425297842,23.11,77619.12,0.0,0.3028,0.00021,25.10927]
[1779425302877,23.11,77620.26,0.0,0.30303,0.00021,25.11835]
[1779425307912,23.11,77621.55,0.0,0.3033,0.00021,25.12873]
[1779425312954,23.11,77619.78,0.0,0.3029,0.00021,25.11077]
[1779425318016,23.11,77618.34,0.0,0.3026,0.00021,25.09914]
[1779425324031,23.11,77617.24,0.0,0.30238,0.00021,25.09037]
[1779425329066,23.11,77617.92,0.0,0.30252,0.00021,25.09594]
[1779425335071,23.11,77617.89,0.0,0.30251,0.00021,25.09566]
[1779425340143,23.11,77619.43,0.0,0.30283,0.00021,25.10804]
[1779425346189,23.11,77618.8,0.0,0.3027,0.00021,25.10272]
[1779425351219,23.11,77618.01,0.0,0.30253,0.00021,25.09612]
[1779425356492,23.11,77617.93,0.0,0.3025,0.00021,25.0953]
[1779425362297,23.1,77616.76,0.0,0.30224,0.00021,25.08507]
[1779425368339,23.1,77614.77,0.0,0.3018,0.00021,25.06798]
[1779425373374,23.1,77612.95,0.0,0.30138,0.00021,25.04882]
[1779425377580,23.1,77608.74,0.0,0.30048,0.00021,25.01383]
[1779425377613,23.1,77608.74,0.0,0.30048,0.00021,25.01383]
[1779425378409,23.1,77609.33,0.0,0.3006,0.00021,25.01855]
[1779425378905,23.1,77609.33,0.0,0.3006,0.00021,25.01855]
[1779425379415,23.1,77609.36,0.0,0.3006,0.00021,25.01868]
[1779425381684,23.09,77609.14,0.0,0.30055,0.00021,25.01665]
[1779425381689,23.09,77609.14,0.0,0.30055,0.00021,25.01665]
[1779425382394,23.09,77608.94,0.0,0.3005,0.00021,25.0148]
[1779425387402,23.09,77608.63,0.0,0.30043,0.00021,25.01198]
[1779425392420,23.09,77608.07,0.0,0.3003,0.00021,25.00694]
[1779425397431,23.09,77608.82,0.0,0.30045,0.00021,25.0127]
[1779425402439,23.09,77608.36,0.0,0.30034,0.00021,25.00857]
[1779425407462,23.09,77606.83,0.0,0.30001,0.00021,24.99569]
[1779425412490,23.09,77606.71,0.0,0.29998,0.00021,24.99429]
[1779425417513,23.09,77606.68,0.0,0.29996,0.00021,24.99354]
[1779425422514,23.08,77610.33,0.0,0.30071,0.00021,25.02302]
[1779425427555,23.08,77611.86,0.0,0.30102,0.00021,25.03507]
[1779425428853,23.08,77613.7,0.0,0.3014,0.00021,25.05001]
[1779425433878,23.08,77618.51,0.0,0.30238,0.00021,25.08541]
[1779425438901,23.08,77623.73,0.0,0.30348,0.00021,25.12764]
[1779425443928,23.08,77624.12,0.0,0.30356,0.00021,25.13079]
[1779425448947,23.08,77630.11,0.0,0.30482,0.00021,25.17918]
[1779425451962,23.08,77629.99,0.0,0.30479,0.00021,25.17809]
[1779425452116,23.08,77629.99,0.0,0.30479,0.00021,25.17809]
[1779425452425,23.08,77630.24,0.0,0.30484,0.00021,25.18007]
[1779425457452,23.08,77635.65,0.0,0.30598,0.00021,25.22352]
[1779425458226,23.08,77635.86,0.0,0.30602,0.00021,25.22515]
[1779425458523,23.08,77635.65,0.0,0.30598,0.00021,25.22336]
[1779425464028,23.08,77638.11,0.0,0.30649,0.00021,25.24279]
[1779425465185,23.08,77638.11,0.0,0.30649,0.00021,25.24279]
[1779425465408,23.08,77638.11,0.0,0.30649,0.00021,25.24279]
[1779425465876,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425465926,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425465967,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466037,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466070,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466221,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466306,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466362,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466507,23.08,77639.5,0.0,0.30678,0.00021,25.25388]
[1779425466543,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425466749,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425466782,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425466965,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425466995,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425467239,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425467263,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425467428,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425467473,23.08,77652.3,0.0,0.30949,0.00021,25.35585]
[1779425467443,23.08,77650.94,0.0,0.30921,0.00021,25.34514]
[1779425468030,23.08,77650.94,0.0,0.30921,0.00021,25.34514]
[1779425468128,23.08,77650.53,0.0,0.30912,0.00021,25.34189]
[1779425468989,23.08,77650.53,0.0,0.30912,0.00021,25.34189]
[1779425469001,23.08,77650.53,0.0,0.30912,0.00021,25.34189]
[1779425469073,23.08,77650.53,0.0,0.30912,0.00021,25.34189]
[1779425469171,23.08,77650.93,0.0,0.30921,0.00021,25.34509]
[1779425470357,23.08,77650.93,0.0,0.30921,0.00021,25.34509]
[1779425470445,23.08,77652.46,0.0,0.30953,0.00021,25.35727]
[1779425471258,23.08,77652.46,0.0,0.30953,0.00021,25.35727]
[1779425471359,23.08,77652.13,0.0,0.30946,0.00021,25.35465]
[1779425472113,23.08,77652.13,0.0,0.30946,0.00021,25.35465]
[1779425472169,23.08,77651.88,0.0,0.30941,0.00021,25.35269]
[1779425474518,23.08,77651.57,0.0,0.30934,0.00021,25.35025]
[1779425475476,23.08,77640.61,0.0,0.30702,0.00021,25.26298]
[1779425476201,23.08,77640.61,0.0,0.30702,0.00021,25.26298]
[1779425476209,23.08,77640.61,0.0,0.30702,0.00021,25.26298]
[1779425476465,23.08,77640.61,0.0,0.30702,0.00021,25.26298]
[1779425476499,23.08,77635.75,0.0,0.30599,0.00021,25.22405]
[1779425477243,23.08,77635.75,0.0,0.30599,0.00021,25.22405]
[1779425483170,23.08,77636.01,0.0,0.30605,0.00021,25.22623]
[1779425489213,23.08,77636.27,0.0,0.30611,0.00021,25.22842]
[1779425494249,23.08,77639.28,0.0,0.30673,0.00021,25.24906]
[1779425499282,23.08,77633.82,0.0,0.30558,0.00021,25.20547]
[1779425505324,23.08,77634.26,0.0,0.30568,0.00021,25.20918]
[1779425510359,23.08,77629.77,0.0,0.30473,0.00021,25.1732]
[1779425515393,23.08,77630.71,0.0,0.30494,0.00021,25.18108]
[1779425520886,23.08,77630.0,0.0,0.3048,0.00021,25.17554]
[1779425525924,23.08,77635.7,0.0,0.30601,0.00021,25.22186]
[1779425532512,23.08,77637.02,0.0,0.30629,0.00021,25.23254]
[1779425537547,23.08,77636.83,0.0,0.30625,0.00021,25.23107]
[1779425543590,23.08,77636.27,0.0,0.30614,0.00021,25.22665]
[1779425548622,23.08,77635.77,0.0,0.30603,0.00021,25.22271]
[1779425553662,23.09,77635.88,0.0,0.30604,0.00021,25.22014]
[1779425559234,23.09,77635.76,0.0,0.30602,0.00021,25.21924]
[1779425564739,23.09,77637.03,0.0,0.30629,0.00021,25.22953]
[1779425570624,23.09,77640.17,0.0,0.30695,0.00021,25.25474]
[1779425579843,23.09,77636.85,0.0,0.30626,0.00021,25.22853]
[1779425585885,23.09,77636.9,0.0,0.30629,0.00021,25.22943]
[1779425590920,23.09,77636.85,0.0,0.30629,0.00021,25.22951]
[1779425596962,23.09,77637.85,0.0,0.30651,0.00021,25.23808]
[1779425601999,23.09,77638.25,0.0,0.30661,0.00021,25.24177]
[1779425608041,23.1,77639.91,0.0,0.30698,0.00021,25.25552]
[1779425613078,23.1,77638.05,0.0,0.30658,0.00021,25.23755]
[1779425618113,23.1,77637.23,0.0,0.30642,0.00021,25.23154]
[1779425623147,23.1,77634.71,0.0,0.3059,0.00021,25.21192]
[1779425629192,23.1,77637.09,0.0,0.30642,0.00021,25.23173]
[1779425634226,23.11,77636.54,0.0,0.30632,0.00021,25.22792]
[1779425639261,23.11,77637.3,0.0,0.3065,0.00021,25.23461]
[1779425644295,23.11,77636.79,0.0,0.30641,0.00021,25.23113]
[1779425646780,23.11,77635.69,0.0,0.30618,0.00021,25.22248]
[1779425652951,23.11,77633.0,0.0,0.30561,0.00021,25.20079]
[1779425655006,23.11,77633.21,0.0,0.30565,0.00021,25.20243]
[1779425659121,23.11,77633.74,0.0,0.30576,0.00021,25.20655]
[1779425665445,23.11,77633.87,0.0,0.30578,0.00021,25.20734]
[1779425671487,23.11,77633.78,0.0,0.30574,0.00021,25.2028]
[1779425676523,23.11,77633.7,0.0,0.30571,0.00021,25.20194]
[1779425681558,23.11,77633.42,0.0,0.30565,0.00021,25.19946]
[1779425687600,23.11,77631.5,0.0,0.30524,0.00021,25.18377]
[1779425687892,23.11,77631.5,0.0,0.30524,0.00021,25.18377]
[1779425689079,23.11,77634.18,0.0,0.3058,0.00021,25.20528]
[1779425689972,23.1,77629.59,0.0,0.30483,0.00021,25.16827]
[1779425689996,23.1,77629.59,0.0,0.30483,0.00021,25.16827]
[1779425690622,23.1,77629.59,0.0,0.30483,0.00021,25.16825]
[1779425690936,23.1,77629.59,0.0,0.30483,0.00021,25.16825]
[1779425691082,23.1,77629.59,0.0,0.30483,0.00021,25.16825]
[1779425691278,23.1,77629.59,0.0,0.30483,0.00021,25.16825]
[1779425692042,23.1,77629.76,0.0,0.30487,0.00021,25.16962]
[1779425692067,23.1,77629.76,0.0,0.30487,0.00021,25.16962]
[1779425692637,23.1,77603.28,0.0,0.2993,0.00021,24.95373]
[1779425693752,23.11,77597.16,0.0,0.29803,0.00021,24.9034]
[1779425696172,23.11,77597.16,0.0,0.29803,0.00021,24.90352]
[1779425696187,23.11,77597.16,0.0,0.29803,0.00021,24.90352]
[1779425696241,23.11,77597.16,0.0,0.29803,0.00021,24.90352]
[1779425696256,23.11,77597.16,0.0,0.29803,0.00021,24.90363]
[1779425696855,23.11,77597.16,0.0,0.29803,0.00021,24.90363]
[1779425697673,23.11,77595.85,0.0,0.29776,0.00021,24.89291]
[1779425698174,23.11,77595.85,0.0,0.29776,0.00021,24.89291]
[1779425698679,23.11,77594.42,0.0,0.29746,0.00021,24.88107]
[1779425703601,23.11,77589.52,0.0,0.29644,0.00021,24.84047]
[1779425703731,23.11,77587.94,0.0,0.29612,0.00021,24.82735]
[1779425708753,23.11,77586.73,0.0,0.29587,0.00021,24.81738]
[1779425713767,23.11,77587.07,0.0,0.29594,0.00021,24.82031]
[1779425718771,23.11,77586.49,0.0,0.29582,0.00021,24.81557]
[1779425722523,23.11,77585.43,0.0,0.2956,0.00021,24.80682]
[1779425722734,23.11,77585.43,0.0,0.2956,0.00021,24.80684]
[1779425725441,23.11,77585.43,0.0,0.29561,0.00021,24.80689]
[1779425725868,23.11,77585.43,0.0,0.29561,0.00021,24.80691]
[1779425730904,23.11,77584.22,0.0,0.29536,0.00021,24.79694]
[1779425736566,23.11,77583.96,0.0,0.29529,0.00021,24.7913]
[1779425741980,23.11,77583.15,0.0,0.29512,0.00021,24.78473]
[1779425748022,23.11,77583.63,0.0,0.29523,0.00021,24.78887]
[1779425753057,23.11,77585.02,0.0,0.29552,0.00021,24.80054]
[1779425758092,23.11,77588.61,0.0,0.29626,0.00021,24.83041]
[1779425763127,23.11,77587.65,0.0,0.29606,0.00021,24.82233]
[1779425768162,23.11,77587.79,0.0,0.29609,0.00021,24.82342]
[1779425773196,23.11,77588.35,0.0,0.2962,0.00021,24.82795]
[1779425778232,23.11,77594.86,0.0,0.29755,0.00021,24.88172]
[1779425783266,23.11,77597.26,0.0,0.29804,0.00021,24.90124]
[1779425788307,23.11,77598.57,0.0,0.2983,0.00021,24.91162]
[1779425793339,23.1,77601.46,0.0,0.29887,0.00021,24.9314]
[1779425800084,23.1,77601.57,0.0,0.29889,0.00021,24.932]
[1779425803088,23.1,77601.68,0.0,0.2989,0.00021,24.93241]
[1779425803838,23.1,77601.68,0.0,0.29889,0.00021,24.93211]
[1779425808860,23.1,77601.96,0.0,0.29894,0.00021,24.93402]
[1779425813887,23.1,77601.96,0.0,0.29892,0.00021,24.93353]
[1779425816355,23.1,77599.53,0.0,0.29841,0.00021,24.91321]
[1779425816358,23.1,77599.53,0.0,0.29841,0.00021,24.91321]
[1779425816497,23.1,77599.53,0.0,0.29841,0.00021,24.91321]
[1779425822528,23.1,77596.76,0.0,0.29782,0.00021,24.88992]
[1779425822550,23.1,77596.76,0.0,0.29782,0.00021,24.88985]
[1779425828585,23.09,77595.51,0.0,0.29754,0.00021,24.87901]
[1779425833622,23.09,77594.35,0.0,0.29729,0.00021,24.86895]
[1779425841207,23.09,77593.67,0.0,0.29713,0.00021,24.86258]
[1779425846713,23.09,77592.87,0.0,0.29695,0.00021,24.85549]
[1779425851746,23.09,77592.13,0.0,0.29676,0.00021,24.84533]
[1779425857473,23.09,77591.8,0.0,0.29669,0.00021,24.84225]
[1779425862825,23.09,77591.44,0.0,0.2966,0.00021,24.83886]
[1779425867860,23.09,77597.21,0.0,0.29781,0.00021,24.88705]
[1779425869024,23.09,77597.83,0.0,0.29794,0.00021,24.89223]
[1779425874053,23.09,77599.29,0.0,0.29826,0.00021,24.90455]
[1779425879064,23.09,77602.67,0.0,0.29897,0.00021,24.93267]
[1779425884064,23.09,77601.54,0.0,0.29874,0.00021,24.92354]
[1779425889069,23.09,77601.97,0.0,0.29883,0.00021,24.92733]
[1779425894095,23.09,77602.18,0.0,0.29888,0.00021,24.92928]
[1779425899105,23.09,77601.34,0.0,0.29872,0.00021,24.9227]
[1779425904130,23.09,77602.15,0.0,0.29889,0.00021,24.92969]
[1779425909155,23.09,77602.27,0.0,0.29893,0.00021,24.931]
[1779425914167,23.09,77602.35,0.0,0.29893,0.00021,24.92843]
[1779425919185,23.09,77602.5,0.0,0.29897,0.00021,24.93003]
[1779425924194,23.1,77600.7,0.0,0.29861,0.00021,24.91557]
[1779425929200,23.1,77603.27,0.0,0.29915,0.00021,24.93715]
[1779425934200,23.1,77604.88,0.0,0.2995,0.00021,24.95077]
[1779425939217,23.1,77606.3,0.0,0.29981,0.00021,24.96281]
[1779425944238,23.1,77607.78,0.0,0.30013,0.00021,24.97531]
[1779425949255,23.1,77608.95,0.0,0.30038,0.00021,24.98528]
[1779425954268,23.1,77609.95,0.0,0.3006,0.00021,24.99382]
[1779425959283,23.1,77608.67,0.0,0.30034,0.00021,24.98368]
[1779425964300,23.11,77611.41,0.0,0.30093,0.00021,25.00648]
[1779425969312,23.11,77609.9,0.0,0.30062,0.00021,24.99449]
[1779425974319,23.11,77609.71,0.0,0.30057,0.00021,24.98975]
[1779425979334,23.11,77610.32,0.0,0.30071,0.00021,24.9951]
[1779425984336,23.11,77610.64,0.0,0.30078,0.00021,24.99806]
[1779425989338,23.11,77611.8,0.0,0.30103,0.00021,25.00785]
[1779425994355,23.11,77611.8,0.0,0.30104,0.00021,25.0081]
[1779425999379,23.11,77612.2,0.0,0.30113,0.00021,25.01162]
[1779426003086,23.11,77600.5,0.0,0.29868,0.00021,24.91555]
[1779426008088,23.11,77596.0,0.0,0.29774,0.00021,24.87851]
[1779426011134,23.11,77605.35,0.0,0.29971,0.00021,24.95589]
[1779426016163,23.11,77604.24,0.0,0.29948,0.00021,24.94705]
[1779426021187,23.12,77603.32,0.0,0.2993,0.00021,24.93976]
[1779426026215,23.12,77602.49,0.0,0.29913,0.00021,24.93322]
[1779426031236,23.12,77599.74,0.0,0.29854,0.00021,24.90729]
[1779426036243,23.12,77599.29,0.0,0.29846,0.00021,24.90389]
[1779426041249,23.12,77592.11,0.0,0.29696,0.00021,24.84447]
[1779426046257,23.12,77590.64,0.0,0.29665,0.00021,24.83224]
[1779426048978,23.12,77590.02,0.0,0.29652,0.00021,24.82707]
[1779426054000,23.12,77587.95,0.0,0.29609,0.00021,24.8098]
[1779426059005,23.12,77585.37,0.0,0.29555,0.00021,24.78826]
[1779426064013,23.12,77584.27,0.0,0.29532,0.00021,24.77911]
[1779426069019,23.12,77584.27,0.0,0.29533,0.00021,24.7792]
[1779426074032,23.12,77583.2,0.0,0.29511,0.00021,24.77059]
[1779426079062,23.12,77583.2,0.0,0.29512,0.00021,24.77093]
[1779426084067,23.12,77582.46,0.0,0.29498,0.00021,24.76511]
[1779426089081,23.12,77582.46,0.0,0.29499,0.00021,24.76549]
[1779426094102,23.12,77582.81,0.0,0.29505,0.00021,24.76518]
[1779426099151,23.13,77582.81,0.0,0.29505,0.00021,24.76551]
[1779426104178,23.13,77582.21,0.0,0.29494,0.00021,24.76077]
[1779426109180,23.13,77579.73,0.0,0.29443,0.00021,24.74015]
[1779426114199,23.13,77580.21,0.0,0.29453,0.00021,24.74429]
[1779426119209,23.13,77580.51,0.0,0.29459,0.00021,24.7469]
[1779426122467,23.13,77580.56,0.0,0.2946,0.00021,24.74738]
[1779426123184,23.13,77580.56,0.0,0.29461,0.00021,24.7474]
[1779426128189,23.13,77580.56,0.0,0.29461,0.00021,24.74746]
[1779426133213,23.13,77580.82,0.0,0.29466,0.00021,24.7497]
[1779426138216,23.13,77581.15,0.0,0.29473,0.00021,24.75251]
[1779426142458,23.13,77586.59,0.0,0.29586,0.00021,24.79779]
[1779426143172,23.13,77586.21,0.0,0.29578,0.00021,24.79458]
[1779426143824,23.13,77586.21,0.0,0.29578,0.00021,24.79458]
[1779426143970,23.13,77586.21,0.0,0.29578,0.00021,24.79458]
[1779426146050,23.13,77586.21,0.0,0.29578,0.00021,24.79454]
[1779426146151,23.13,77584.38,0.0,0.2954,0.00021,24.77923]
[1779426152541,23.13,77585.11,0.0,0.29554,0.00021,24.78513]
[1779426152885,23.13,77585.09,0.0,0.29552,0.00021,24.78128]
[1779426156006,23.13,77585.49,0.0,0.2956,0.00021,24.78451]
[1779426156056,23.13,77587.06,0.0,0.29592,0.00021,24.79754]
[1779426156339,23.13,77587.06,0.0,0.29592,0.00021,24.79754]
[1779426156912,23.13,77587.06,0.0,0.29592,0.00021,24.79747]
[1779426161948,23.12,77592.9,0.0,0.29713,0.00021,24.84559]
[1779426166993,23.12,77596.27,0.0,0.29782,0.00021,24.87304]
[1779426173036,23.12,77598.75,0.0,0.29833,0.00021,24.89351]
[1779426178071,23.12,77599.73,0.0,0.29854,0.00021,24.90158]
[1779426183105,23.12,77600.94,0.0,0.29879,0.00021,24.91156]
[1779426190155,23.12,77602.24,0.0,0.29906,0.00021,24.92226]
[1779426195190,23.12,77603.83,0.0,0.2994,0.00021,24.93536]
[1779426201232,23.12,77600.86,0.0,0.29877,0.00021,24.91085]
[1779426206930,23.12,77599.08,0.0,0.2984,0.00021,24.89611]
[1779426211302,23.12,77591.94,0.0,0.29688,0.00021,24.83321]
[1779426212231,23.12,77591.94,0.0,0.29688,0.00021,24.83321]
[1779426212428,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212530,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212538,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212684,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212738,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212778,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426212828,23.12,77591.51,0.0,0.29679,0.00021,24.82963]
[1779426213228,23.12,77574.55,0.0,0.29327,0.00021,24.68787]
[1779426213566,23.12,77570.02,0.0,0.29233,0.00021,24.64966]
[1779426215540,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215547,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215549,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215644,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215834,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215847,23.12,77570.02,0.0,0.29233,0.00021,24.6497]
[1779426215929,23.12,77573.85,0.0,0.29312,0.00021,24.68207]
[1779426216642,23.12,77573.85,0.0,0.29312,0.00021,24.68207]
[1779426216727,23.12,77573.56,0.0,0.29307,0.00021,24.67976]
[1779426219142,23.12,77573.54,0.0,0.29306,0.00021,24.67972]
[1779426219158,23.12,77573.54,0.0,0.29306,0.00021,24.67972]
[1779426219259,23.12,77578.6,0.0,0.29412,0.00021,24.72245]
[1779426224276,23.12,77579.58,0.0,0.29433,0.00021,24.73098]
[1779426229306,23.13,77578.8,0.0,0.29418,0.00021,24.72481]
[1779426234323,23.13,77576.07,0.0,0.29362,0.00021,24.70235]
[1779426239341,23.13,77575.68,0.0,0.29356,0.00021,24.69973]
[1779426244358,23.13,77576.66,0.0,0.29378,0.00021,24.70858]
[1779426249361,23.13,77580.11,0.0,0.29451,0.00021,24.73795]
[1779426254401,23.13,77579.66,0.0,0.29442,0.00021,24.73452]
[1779426259405,23.13,77580.12,0.0,0.29453,0.00021,24.73867]
[1779426264408,23.14,77579.63,0.0,0.29443,0.00021,24.73488]
[1779426269431,23.14,77581.22,0.0,0.29477,0.00021,24.74841]
[1779426274438,23.14,77580.82,0.0,0.29467,0.00021,24.74167]
[1779426279453,23.14,77579.75,0.0,0.29445,0.00021,24.733]
[1779426281897,23.14,77586.92,0.0,0.29595,0.00021,24.79289]
[1779426282001,23.14,77588.27,0.0,0.29623,0.00021,24.80413]
[1779426286166,23.14,77589.53,0.0,0.29649,0.00021,24.81454]
[1779426288771,23.14,77589.08,0.0,0.29639,0.00021,24.81072]
[1779426288777,23.14,77589.08,0.0,0.29639,0.00021,24.81072]
[1779426288844,23.14,77587.14,0.0,0.29599,0.00021,24.79456]
[1779426293882,23.14,77589.12,0.0,0.29639,0.00021,24.81084]
[1779426294614,23.14,77589.12,0.0,0.29639,0.00021,24.81084]
[1779426295955,23.14,77582.16,0.0,0.29494,0.00021,24.75277]
[1779426295980,23.14,77582.16,0.0,0.29494,0.00021,24.75277]
[1779426296112,23.14,77582.16,0.0,0.29494,0.00021,24.75277]
[1779426296127,23.14,77582.16,0.0,0.29494,0.00021,24.75277]
[1779426296390,23.14,77582.16,0.0,0.29494,0.00021,24.75277]
[1779426296214,23.14,77579.0,0.0,0.29429,0.00021,24.72632]
[1779426296430,23.14,77579.0,0.0,0.29429,0.00021,24.72632]
[1779426296597,23.14,77579.0,0.0,0.29429,0.00021,24.72632]
[1779426296904,23.14,77579.0,0.0,0.29429,0.00021,24.72633]
[1779426298007,23.14,77579.0,0.0,0.29429,0.00021,24.72633]
[1779426298095,23.14,77580.68,0.0,0.29464,0.00021,24.7404]
[1779426298782,23.14,77580.68,0.0,0.29464,0.00021,24.7404]
[1779426298811,23.14,77580.68,0.0,0.29464,0.00021,24.7404]
[1779426299139,23.14,77582.69,0.0,0.29505,0.00021,24.7572]
[1779426300058,23.14,77582.69,0.0,0.29505,0.00021,24.7572]
[1779426300073,23.14,77584.92,0.0,0.29552,0.00021,24.77579]
[1779426302362,23.14,77584.82,0.0,0.2955,0.00021,24.77492]
[1779426307831,23.13,77588.17,0.0,0.29619,0.00021,24.80254]
[1779426307842,23.13,77588.17,0.0,0.29619,0.00021,24.80254]
[1779426307986,23.13,77588.6,0.0,0.29627,0.00021,24.80606]
[1779426313279,23.13,77590.72,0.0,0.29671,0.00021,24.82348]
[1779426318759,23.13,77591.16,0.0,0.2968,0.00021,24.82692]
[1779426324630,23.13,77584.31,0.0,0.29536,0.00021,24.7697]
[1779426332162,23.13,77584.31,0.0,0.29534,0.00021,24.76591]
[1779426341223,23.13,77582.7,0.0,0.29499,0.00021,24.75207]
[1779426348272,23.13,77581.86,0.0,0.29481,0.00021,24.74461]
[1779426353309,23.13,77581.68,0.0,0.29476,0.00021,24.74275]
[1779426358343,23.13,77580.94,0.0,0.29459,0.00021,24.73608]
[1779426363381,23.13,77580.62,0.0,0.29452,0.00021,24.73299]
[1779426368416,23.12,77584.7,0.0,0.29535,0.00021,24.76666]
[1779426369250,23.12,77584.7,0.0,0.29535,0.00021,24.76666]
[1779426374457,23.12,77594.1,0.0,0.2973,0.00021,24.84447]
[1779426379638,23.12,77598.27,0.0,0.29818,0.00021,24.87908]
[1779426384804,23.12,77601.69,0.0,0.29889,0.00021,24.90742]
[1779426387932,23.12,77603.12,0.0,0.2992,0.00021,24.91929]
[1779426388269,23.12,77604.03,0.0,0.29939,0.00021,24.9268]
[1779426388764,23.12,77604.03,0.0,0.29939,0.00021,24.9268]
[1779426392514,23.12,77615.11,0.0,0.30169,0.00021,25.01396]
[1779426394187,23.12,77615.11,0.0,0.30169,0.00021,25.01393]
[1779426394305,23.12,77615.11,0.0,0.30169,0.00021,25.01393]
[1779426394406,23.12,77620.47,0.0,0.30281,0.00021,25.05749]
[1779426394594,23.12,77620.47,0.0,0.30281,0.00021,25.05749]
[1779426401165,23.12,77620.59,0.0,0.30283,0.00021,25.05815]
[1779426406259,23.12,77623.05,0.0,0.30334,0.00021,25.07789]
[1779426410999,23.12,77624.44,0.0,0.30363,0.00021,25.08897]
[1779426416753,23.12,77626.47,0.0,0.30405,0.00021,25.10506]
[1779426420019,23.12,77627.9,0.0,0.30435,0.00021,25.11647]
[1779426420108,23.12,77628.47,0.0,0.30447,0.00021,25.12102]
[1779426422032,23.12,77628.47,0.0,0.30447,0.00021,25.12102]
[1779426422452,23.12,77628.47,0.0,0.30447,0.00021,25.12102]
[1779426431858,23.12,77631.63,0.0,0.30512,0.00021,25.14611]
[1779426434090,23.12,77632.5,0.0,0.3053,0.00021,25.15304]
[1779426434233,23.12,77632.5,0.0,0.3053,0.00021,25.15304]
[1779426434247,23.12,77634.26,0.0,0.30568,0.00021,25.16716]
[1779426435411,23.12,77643.73,0.0,0.30768,0.00021,25.24296]
[1779426440921,23.12,77641.38,0.0,0.30718,0.00021,25.2242]
[1779426447952,23.12,77639.38,0.0,0.30676,0.00021,25.20825]
[1779426448225,23.12,77634.77,0.0,0.30579,0.00021,25.17132]
[1779426451998,23.12,77627.82,0.0,0.3043,0.00021,25.11176]
[1779426457033,23.12,77628.77,0.0,0.3045,0.00021,25.11938]
[1779426460078,23.12,77637.3,0.0,0.30629,0.00021,25.18781]
[1779426465089,23.12,77637.17,0.0,0.30626,0.00021,25.18642]
[1779426470124,23.12,77634.54,0.0,0.30569,0.00021,25.16505]
[1779426474546,23.12,77635.75,0.0,0.30595,0.00021,25.17466]
[1779426475362,23.11,77635.75,0.0,0.30594,0.00021,25.17449]
[1779426475494,23.11,77638.99,0.0,0.30663,0.00021,25.20045]
[1779426478828,23.11,77644.77,0.0,0.30785,0.00021,25.24655]
[1779426478846,23.11,77644.77,0.0,0.30785,0.00021,25.24655]
[1779426479170,23.11,77644.77,0.0,0.30785,0.00021,25.24655]
[1779426479194,23.11,77644.77,0.0,0.30785,0.00021,25.24655]
[1779426479263,23.11,77644.6,0.0,0.30781,0.00021,25.2452]
[1779426480884,23.11,77644.4,0.0,0.30777,0.00021,25.24358]
[1779426481224,23.11,77644.4,0.0,0.30777,0.00021,25.24354]
[1779426486262,23.11,77641.74,0.0,0.3072,0.00021,25.2223]
[1779426491297,23.11,77641.99,0.0,0.30726,0.00021,25.22428]
[1779426492966,23.11,77642.21,0.0,0.3073,0.00021,25.22603]
[1779426492970,23.11,77642.21,0.0,0.3073,0.00021,25.22603]
[1779426493312,23.11,77642.2,0.0,0.3073,0.00021,25.22595]
[1779426499353,23.12,77641.18,0.0,0.3071,0.00021,25.21831]
[1779426504388,23.12,77639.65,0.0,0.30679,0.00021,25.2067]
[1779426510429,23.12,77638.46,0.0,0.30656,0.00021,25.1978]
[1779426515464,23.12,77638.17,0.0,0.3065,0.00021,25.19272]
[1779426520499,23.13,77638.43,0.0,0.30657,0.00021,25.19549]
[1779426522446,23.13,77638.56,0.0,0.3066,0.00021,25.19667]
[1779426522547,23.13,77638.85,0.0,0.30667,0.00021,25.19913]
[1779426527549,23.13,77637.48,0.0,0.3064,0.00021,25.18886]
[1779426529379,23.13,77637.47,0.0,0.3064,0.00021,25.18878]
[1779426534598,23.13,77637.62,0.0,0.30646,0.00021,25.191]
[1779426539637,23.14,77637.17,0.0,0.30638,0.00021,25.18827]
[1779426545843,23.14,77635.51,0.0,0.30605,0.00021,25.17557]
[1779426551256,23.14,77635.92,0.0,0.30615,0.00021,25.17931]
[1779426558270,23.14,77636.06,0.0,0.30622,0.00021,25.18196]
[1779426563804,23.15,77637.76,0.0,0.30661,0.00021,25.19657]
[1779426568839,23.15,77638.48,0.0,0.30677,0.00021,25.20286]
[1779426573874,23.15,77639.12,0.0,0.30691,0.00021,25.20507]
[1779426581509,23.15,77640.89,0.0,0.3073,0.00021,25.21968]
[1779426587972,23.16,77640.98,0.0,0.30735,0.00021,25.2216]
[1779426593007,23.16,77640.74,0.0,0.30731,0.00021,25.22028]
[1779426601599,23.16,77640.75,0.0,0.30733,0.00021,25.22085]
[1779426603344,23.16,77642.37,0.0,0.30769,0.00021,25.2343]
[1779426603417,23.16,77642.2,0.0,0.30766,0.00021,25.23314]
[1779426606739,23.16,77642.22,0.0,0.30767,0.00021,25.23359]
[1779426608026,23.17,77642.21,0.0,0.30767,0.00021,25.23369]
[1779426608268,23.17,77652.66,0.0,0.30989,0.00021,25.31658]
[1779426614168,23.17,77658.31,0.0,0.31111,0.00021,25.36187]
[1779426615002,23.17,77658.31,0.0,0.31111,0.00021,25.36187]
[1779426616063,23.17,77658.14,0.0,0.31108,0.00021,25.36077]
[1779426620237,23.17,77658.53,0.0,0.31117,0.00021,25.36405]
[1779426620601,23.17,77658.53,0.0,0.31117,0.00021,25.36405]
[1779426620633,23.17,77658.53,0.0,0.31117,0.00021,25.36405]
[1779426620671,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426620940,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426620955,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426621144,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426621163,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426621382,23.17,77661.59,0.0,0.31183,0.00021,25.38821]
[1779426621467,23.17,77661.39,0.0,0.31179,0.00021,25.38665]
[1779426622135,23.17,77661.39,0.0,0.31179,0.00021,25.38665]
[1779426622622,23.17,77661.39,0.0,0.31179,0.00021,25.38665]
[1779426623123,23.17,77661.23,0.0,0.31176,0.00021,25.38555]
[1779426623157,23.17,77661.23,0.0,0.31176,0.00021,25.38555]
[1779426623318,23.17,77661.04,0.0,0.31172,0.00021,25.38407]
[1779426624646,23.17,77661.04,0.0,0.31172,0.00021,25.38407]
[1779426624744,23.17,77661.15,0.0,0.31175,0.00021,25.38508]
[1779426625064,23.17,77661.15,0.0,0.31175,0.00021,25.38508]
[1779426626236,23.17,77661.42,0.0,0.31181,0.00021,25.38733]
[1779426628225,23.17,77661.42,0.0,0.31181,0.00021,25.3874]
[1779426628235,23.17,77661.42,0.0,0.31181,0.00021,25.3874]
[1779426628326,23.17,77661.86,0.0,0.3119,0.00021,25.39084]
[1779426634311,23.17,77662.75,0.0,0.31208,0.00021,25.39461]
[1779426639345,23.18,77665.85,0.0,0.31275,0.00021,25.41899]
[1779426643125,23.18,77663.46,0.0,0.31224,0.00021,25.40046]
[1779426643374,23.18,77659.63,0.0,0.31143,0.00021,25.37059]
[1779426648389,23.18,77657.83,0.0,0.31105,0.00021,25.35675]
[1779426649212,23.18,77657.99,0.0,0.31109,0.00021,25.35801]
[1779426649378,23.18,77657.99,0.0,0.31109,0.00021,25.35801]
[1779426649444,23.18,77657.99,0.0,0.31109,0.00021,25.35801]
[1779426649687,23.18,77649.07,0.0,0.3092,0.00021,25.28794]
[1779426650059,23.18,77649.07,0.0,0.3092,0.00021,25.28794]
[1779426651690,23.18,77649.07,0.0,0.3092,0.00021,25.28789]
[1779426652440,23.18,77644.79,0.0,0.30829,0.00021,25.25397]
[1779426657480,23.18,77644.35,0.0,0.30819,0.00021,25.25042]
[1779426662510,23.18,77643.47,0.0,0.30801,0.00021,25.24344]
[1779426668552,23.18,77644.25,0.0,0.30818,0.00021,25.2497]
[1779426673587,23.18,77645.26,0.0,0.30839,0.00021,25.25778]
[1779426678622,23.18,77645.52,0.0,0.30845,0.00021,25.25989]
[1779426683656,23.18,77636.94,0.0,0.30664,0.00021,25.1918]
[1779426688803,23.18,77636.36,0.0,0.30653,0.00021,25.18754]
[1779426694291,23.18,77636.56,0.0,0.30656,0.00021,25.18599]
[1779426697639,23.18,77636.65,0.0,0.3066,0.00021,25.18736]
[1779426698161,23.18,77636.73,0.0,0.30662,0.00021,25.18812]
[1779426698762,23.18,77635.55,0.0,0.30637,0.00021,25.17873]
[1779426702483,23.18,77633.62,0.0,0.30596,0.00021,25.16336]
[1779426702789,23.18,77633.62,0.0,0.30597,0.00021,25.16353]
[1779426704128,23.18,77633.28,0.0,0.30589,0.00021,25.16081]
[1779426705111,23.18,77633.35,0.0,0.30591,0.00021,25.16149]
[1779426706790,23.18,77633.26,0.0,0.3059,0.00021,25.16083]
[1779426707968,23.19,77630.67,0.0,0.30535,0.00021,25.14015]
[1779426708832,23.19,77630.87,0.0,0.3054,0.00021,25.14184]
[1779426713984,23.19,77631.61,0.0,0.30556,0.00021,25.14811]
[1779426719123,23.19,77627.44,0.0,0.30469,0.00021,25.11488]
[1779426719567,23.19,77627.44,0.0,0.30469,0.00021,25.11488]
[1779426724569,23.19,77626.67,0.0,0.30453,0.00021,25.10884]
[1779426729608,23.19,77629.0,0.0,0.30502,0.00021,25.12757]
[1779426734613,23.19,77630.33,0.0,0.3053,0.00021,25.13818]
[1779426739617,23.19,77630.35,0.0,0.3053,0.00021,25.13821]
[1779426744641,23.19,77631.8,0.0,0.3056,0.00021,25.1497]
[1779426749656,23.19,77632.26,0.0,0.30569,0.00021,25.15312]
[1779426754663,23.19,77632.68,0.0,0.30576,0.00021,25.15274]
[1779426759690,23.18,77631.6,0.0,0.30552,0.00021,25.14386]
[1779426764696,23.18,77631.9,0.0,0.30558,0.00021,25.14602]
[1779426769699,23.18,77631.95,0.0,0.30558,0.00021,25.14616]
[1779426774708,23.18,77632.96,0.0,0.30579,0.00021,25.15397]
[1779426779715,23.18,77632.61,0.0,0.3057,0.00021,25.15078]
[1779426784744,23.18,77633.45,0.0,0.30587,0.00021,25.15719]
[1779426789751,23.18,77633.42,0.0,0.30585,0.00021,25.15647]
[1779426794777,23.18,77637.67,0.0,0.30674,0.00021,25.19022]
[1779426799796,23.18,77635.95,0.0,0.30638,0.00021,25.17643]
[1779426804816,23.18,77636.62,0.0,0.30651,0.00021,25.18136]
[1779426809823,23.17,77636.77,0.0,0.30653,0.00021,25.18218]
[1779426814835,23.17,77644.97,0.0,0.30824,0.00021,25.2437]
[1779426819838,23.17,77645.98,0.0,0.30845,0.00021,25.25184]
[1779426824840,23.17,77642.98,0.0,0.30782,0.00021,25.22821]
[1779426829854,23.18,77645.66,0.0,0.3084,0.00021,25.24986]
[1779426834883,23.18,77645.2,0.0,0.30832,0.00021,25.24659]
[1779426839896,23.18,77645.52,0.0,0.30839,0.00021,25.24955]
[1779426842079,23.18,77645.95,0.0,0.30849,0.00021,25.25321]
[1779426847094,23.18,77645.54,0.0,0.30842,0.00021,25.25052]
[1779426852111,23.18,77644.77,0.0,0.30827,0.00021,25.24482]
[1779426857129,23.18,77645.41,0.0,0.30842,0.00021,25.25044]
[1779426862158,23.19,77645.97,0.0,0.30855,0.00021,25.25542]
[1779426867170,23.19,77645.82,0.0,0.30854,0.00021,25.25478]
[1779426872183,23.19,77644.51,0.0,0.30826,0.00021,25.24141]
[1779426877208,23.19,77643.8,0.0,0.30812,0.00021,25.23639]
[1779426882222,23.19,77644.24,0.0,0.30823,0.00021,25.24043]
[1779426887224,23.2,77642.78,0.0,0.30794,0.00021,25.22934]
[1779426892250,23.2,77638.08,0.0,0.30695,0.00021,25.19214]
[1779426896045,23.2,77638.93,0.0,0.30713,0.00021,25.19901]
[1779426901055,23.2,77640.24,0.0,0.30741,0.00021,25.20952]
[1779426901985,23.2,77640.24,0.0,0.30741,0.00021,25.20952]
[1779426904045,23.2,77639.18,0.0,0.30718,0.00021,25.2011]
[1779426909229,23.2,77645.48,0.0,0.30853,0.00021,25.25142]
[1779426911994,23.2,77646.29,0.0,0.3087,0.00021,25.25794]
[1779426917793,23.2,77649.57,0.0,0.3094,0.00021,25.28416]
[1779426922597,23.2,77648.97,0.0,0.30928,0.00021,25.27956]
[1779426922680,23.2,77648.9,0.0,0.30927,0.00021,25.27907]
[1779426927863,23.2,77652.26,0.0,0.30999,0.00021,25.30578]
[1779426933400,23.2,77651.05,0.0,0.30972,0.00021,25.29297]
[1779426938439,23.2,77648.01,0.0,0.30908,0.00021,25.26939]
[1779426944476,23.21,77648.2,0.0,0.30914,0.00021,25.27145]
[1779426949511,23.21,77647.87,0.0,0.30908,0.00021,25.26934]
[1779426956560,23.21,77647.89,0.0,0.30911,0.00021,25.27022]
[1779426961595,23.21,77650.12,0.0,0.3096,0.00021,25.28839]
[1779426966630,23.21,77650.69,0.0,0.30973,0.00021,25.29324]
[1779426971665,23.22,77650.31,0.0,0.30966,0.00021,25.29079]
[1779426978715,23.22,77651.07,0.0,0.30984,0.00021,25.29731]
[1779426983749,23.22,77648.52,0.0,0.30931,0.00021,25.27774]
[1779426988785,23.22,77648.55,0.0,0.30933,0.00021,25.27852]
[1779426995835,23.22,77648.64,0.0,0.30935,0.00021,25.27642]
[1779427006908,23.23,77647.69,0.0,0.30919,0.00021,25.27017]
[1779427016426,23.23,77647.64,0.0,0.30919,0.00021,25.27022]
[1779427022017,23.23,77647.6,0.0,0.30921,0.00021,25.27099]
[1779427028058,23.24,77647.73,0.0,0.30925,0.00021,25.27252]
[1779427034101,23.24,77647.6,0.0,0.30924,0.00021,25.27201]
[1779427039864,23.24,77647.59,0.0,0.30924,0.00021,25.27213]
[1779427045175,23.24,77647.59,0.0,0.30926,0.00021,25.27259]
[1779427051177,23.24,77647.56,0.0,0.30926,0.00021,25.27256]
[1779427061290,23.24,77650.21,0.0,0.30981,0.00021,25.29037]
[1779427068339,23.24,77650.22,0.0,0.30982,0.00021,25.2908]
[1779427073375,23.24,77649.2,0.0,0.30961,0.00021,25.28306]
[1779427078408,23.25,77649.83,0.0,0.30976,0.00021,25.28834]
[1779427083444,23.25,77648.05,0.0,0.30939,0.00021,25.27463]
[1779427088944,23.25,77647.89,0.0,0.30936,0.00021,25.27361]
[1779427095028,23.25,77647.82,0.0,0.30936,0.00021,25.27343]
[1779427105098,23.25,77647.8,0.0,0.30937,0.00021,25.27377]
[1779427110635,23.25,77647.72,0.0,0.30936,0.00021,25.27337]
[1779427115670,23.25,77646.4,0.0,0.30906,0.00021,25.25949]
[1779427121712,23.25,77645.46,0.0,0.30886,0.00021,25.25194]
[1779427127526,23.25,77644.87,0.0,0.30873,0.00021,25.24724]
[1779427130972,23.25,77644.83,0.0,0.30872,0.00021,25.2469]
[1779427131070,23.25,77644.31,0.0,0.30861,0.00021,25.24274]
[1779427136872,23.25,77637.19,0.0,0.3071,0.00021,25.18609]
[1779427142382,23.25,77637.65,0.0,0.30719,0.00021,25.18955]
[1779427148901,23.25,77637.51,0.0,0.30715,0.00021,25.18807]
[1779427153937,23.25,77642.56,0.0,0.30821,0.00021,25.22778]
[1779427158971,23.25,77642.51,0.0,0.30819,0.00021,25.22701]
[1779427164010,23.24,77642.52,0.0,0.30818,0.00021,25.22672]
[1779427171599,23.24,77642.48,0.0,0.30816,0.00021,25.22618]
[1779427184151,23.24,77638.89,0.0,0.30735,0.00021,25.19291]
[1779427190195,23.24,77638.31,0.0,0.30721,0.00021,25.18771]
[1779427196235,23.24,77638.21,0.0,0.30718,0.00021,25.18646]
[1779427201272,23.23,77640.72,0.0,0.3077,0.00021,25.20601]
[1779427207162,23.23,77639.14,0.0,0.30735,0.00021,25.19315]
[1779427212349,23.23,77642.29,0.0,0.308,0.00021,25.21751]
[1779427217383,23.23,77638.98,0.0,0.30729,0.00021,25.19077]
[1779427223427,23.23,77639.65,0.0,0.30742,0.00021,25.19551]
[1779427228462,23.23,77637.97,0.0,0.30705,0.00021,25.18185]
[1779427235010,23.23,77638.04,0.0,0.30704,0.00021,25.17859]
[1779427241550,23.22,77637.85,0.0,0.30699,0.00021,25.17676]
[1779427246585,23.22,77637.52,0.0,0.30691,0.00021,25.17387]
[1779427252629,23.22,77637.4,0.0,0.30688,0.00021,25.17271]
[1779427255043,23.22,77628.53,0.0,0.30501,0.00021,25.10175]
[1779427257457,23.22,77623.01,0.0,0.30385,0.00021,25.05746]
[1779427257517,23.22,77623.01,0.0,0.30385,0.00021,25.05746]
[1779427258207,23.22,77623.33,0.0,0.30392,0.00021,25.06004]
[1779427265224,23.22,77623.37,0.0,0.30393,0.00021,25.06069]
[1779427267201,23.22,77624.14,0.0,0.3041,0.00021,25.06696]
[1779427267302,23.22,77624.24,0.0,0.30412,0.00021,25.0678]
[1779427275293,23.22,77624.66,0.0,0.3042,0.00021,25.07101]
[1779427281832,23.22,77625.72,0.0,0.30442,0.00021,25.07944]
[1779427288882,23.22,77626.65,0.0,0.30462,0.00021,25.08681]
[1779427293922,23.22,77628.0,0.0,0.30488,0.00021,25.09402]
[1779427296860,23.22,77627.98,0.0,0.30487,0.00021,25.09384]
[1779427297053,23.22,77627.98,0.0,0.30487,0.00021,25.09384]
[1779427297291,23.22,77627.98,0.0,0.30487,0.00021,25.09384]
[1779427297385,23.22,77625.88,0.0,0.30443,0.00021,25.07677]
[1779427302982,23.22,77622.23,0.0,0.30365,0.00021,25.04706]
[1779427308020,23.22,77623.45,0.0,0.30389,0.00021,25.05644]
[1779427313055,23.22,77622.65,0.0,0.30371,0.00021,25.04956]
[1779427318090,23.22,77624.51,0.0,0.3041,0.00021,25.06431]
[1779427325145,23.22,77624.62,0.0,0.30411,0.00021,25.06491]
[1779427331182,23.21,77625.78,0.0,0.30434,0.00021,25.0737]
[1779427336217,23.21,77626.86,0.0,0.30456,0.00021,25.08204]
[1779427341252,23.21,77626.41,0.0,0.30445,0.00021,25.07787]
[1779427346287,23.21,77626.95,0.0,0.30455,0.00021,25.08178]
[1779427351323,23.21,77627.06,0.0,0.30455,0.00021,25.07874]
[1779427356356,23.21,77627.28,0.0,0.30458,0.00021,25.07999]
[1779427361648,23.21,77623.56,0.0,0.30379,0.00021,25.04979]
[1779427364524,23.2,77622.55,0.0,0.30357,0.00021,25.04124]
[1779427365881,23.2,77622.64,0.0,0.30358,0.00021,25.04189]
[1779427365893,23.2,77622.64,0.0,0.30358,0.00021,25.04189]
[1779427367838,23.2,77622.13,0.0,0.30347,0.00021,25.0377]
[1779427367844,23.2,77622.13,0.0,0.30347,0.00021,25.0377]
[1779427367848,23.2,77622.13,0.0,0.30347,0.00021,25.0377]
[1779427367944,23.2,77622.13,0.0,0.30347,0.00021,25.0377]
[1779427367969,23.2,77622.13,0.0,0.30347,0.00021,25.0377]
[1779427368441,23.2,77622.13,0.0,0.30347,0.00021,25.03762]
[1779427374025,23.2,77621.89,0.0,0.30341,0.00021,25.03535]
[1779427374124,23.2,77621.78,0.0,0.30339,0.00021,25.03438]
[1779427379518,23.2,77620.31,0.0,0.30306,0.00021,25.02185]
[1779427385127,23.2,77617.06,0.0,0.30237,0.00021,24.99521]
[1779427392380,23.2,77614.19,0.0,0.30176,0.00021,24.97174]
[1779427400664,23.2,77608.5,0.0,0.30055,0.00021,24.92473]
[1779427406206,23.2,77603.42,0.0,0.29948,0.00021,24.88299]
[1779427413756,23.19,77602.18,0.0,0.2992,0.00021,24.86904]
[1779427418292,23.19,77589.76,0.0,0.29661,0.00021,24.76671]
[1779427419323,23.19,77589.76,0.0,0.29661,0.00021,24.76671]
[1779427419407,23.19,77589.76,0.0,0.29661,0.00021,24.76671]
[1779427419502,23.19,77586.95,0.0,0.29602,0.00021,24.74341]
[1779427419966,23.19,77586.95,0.0,0.29602,0.00021,24.74341]
[1779427422512,23.19,77586.7,0.0,0.29597,0.00021,24.74134]
[1779427424027,23.19,77586.25,0.0,0.29587,0.00021,24.73742]
[1779427430077,23.19,77587.02,0.0,0.29602,0.00021,24.74337]
[1779427433560,23.19,77587.36,0.0,0.29608,0.00021,24.74589]
[1779427433896,23.19,77585.47,0.0,0.29569,0.00021,24.73006]
[1779427437174,23.19,77578.37,0.0,0.29421,0.00021,24.67084]
[1779427437269,23.19,77578.37,0.0,0.29421,0.00021,24.67084]
[1779427437426,23.19,77578.37,0.0,0.29421,0.00021,24.67084]
[1779427437584,23.19,77578.37,0.0,0.29421,0.00021,24.67084]
[1779427437573,23.19,77570.71,0.0,0.29262,0.00021,24.60663]
[1779427437825,23.19,77570.71,0.0,0.29262,0.00021,24.60663]
[1779427438593,23.19,77560.09,0.0,0.29043,0.00021,24.51692]
[1779427440805,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427440808,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427440824,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427440974,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427441020,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427441080,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427441087,23.19,77561.54,0.0,0.29072,0.00021,24.52915]
[1779427441121,23.19,77562.48,0.0,0.29092,0.00021,24.53704]
[1779427444859,23.19,77562.35,0.0,0.29089,0.00021,24.53582]
[1779427444891,23.19,77562.35,0.0,0.29089,0.00021,24.53582]
[1779427444976,23.19,77562.85,0.0,0.29099,0.00021,24.54]
[1779427446026,23.19,77562.85,0.0,0.29099,0.00021,24.54]
[1779427446531,23.19,77560.13,0.0,0.29042,0.00021,24.51686]
[1779427452027,23.19,77559.39,0.0,0.29027,0.00021,24.51041]
[1779427457063,23.19,77559.41,0.0,0.29026,0.00021,24.51036]
[1779427463609,23.19,77559.47,0.0,0.29027,0.00021,24.51058]
[1779427467128,23.19,77546.79,0.0,0.28766,0.00021,24.40255]
[1779427468592,23.19,77546.79,0.0,0.28766,0.00021,24.40255]
[1779427468609,23.19,77546.79,0.0,0.28766,0.00021,24.40255]
[1779427469143,23.19,77540.52,0.0,0.28637,0.00021,24.34885]
[1779427471169,23.19,77532.09,0.0,0.28463,0.0002,24.27287]
[1779427476378,23.19,77529.35,0.0,0.28407,0.0002,24.24938]
[1779427482238,23.19,77531.0,0.0,0.2844,0.0002,24.26331]
[1779427487273,23.19,77533.27,0.0,0.28486,0.0002,24.28273]
[1779427493319,23.19,77533.7,0.0,0.28494,0.0002,24.28616]
[1779427498351,23.19,77536.05,0.0,0.28542,0.0002,24.30618]
[1779427503386,23.19,77536.83,0.0,0.28557,0.0002,24.3126]
[1779427508422,23.19,77538.61,0.0,0.28594,0.0002,24.32802]
[1779427510376,23.19,77542.57,0.0,0.28675,0.00021,24.36205]
[1779427510575,23.19,77544.82,0.0,0.28721,0.00021,24.38137]
[1779427515597,23.19,77546.13,0.0,0.28749,0.00021,24.39307]
[1779427520615,23.19,77547.05,0.0,0.2877,0.00021,24.40145]
[1779427525616,23.19,77546.87,0.0,0.28767,0.00021,24.40034]
[1779427526032,23.19,77546.73,0.0,0.28765,0.00021,24.39931]
[1779427526118,23.19,77546.73,0.0,0.28765,0.00021,24.39931]
[1779427532193,23.19,77549.52,0.0,0.28822,0.00021,24.42338]
[1779427536160,23.19,77554.05,0.0,0.28914,0.00021,24.45861]
[1779427536255,23.19,77554.05,0.0,0.28914,0.00021,24.45861]
[1779427541653,23.19,77561.83,0.0,0.29074,0.00021,24.52451]
[1779427546689,23.19,77561.12,0.0,0.29059,0.00021,24.51837]
[1779427551723,23.19,77562.27,0.0,0.29083,0.00021,24.52801]
[1779427556757,23.19,77565.08,0.0,0.2914,0.00021,24.55161]
[1779427561793,23.19,77564.29,0.0,0.29124,0.00021,24.54485]
[1779427566828,23.19,77563.92,0.0,0.29116,0.00021,24.54168]
[1779427571725,23.19,77564.96,0.0,0.29138,0.00021,24.55044]
[1779427571754,23.19,77564.96,0.0,0.29138,0.00021,24.55042]
[1779427572433,23.19,77568.17,0.0,0.29204,0.00021,24.57749]
[1779427577905,23.19,77573.66,0.0,0.29318,0.00021,24.62366]
[1779427584954,23.19,77574.96,0.0,0.29346,0.00021,24.63492]
[1779427589989,23.19,77578.41,0.0,0.29418,0.00021,24.66401]
[1779427595025,23.19,77582.68,0.0,0.29505,0.00021,24.69636]
[1779427600063,23.19,77582.73,0.0,0.29506,0.00021,24.69695]
[1779427607112,23.19,77584.44,0.0,0.29543,0.00021,24.71151]
[1779427617182,23.2,77586.02,0.0,0.29577,0.00021,24.72514]
[1779427622216,23.2,77586.18,0.0,0.29581,0.00021,24.72665]
[1779427628259,23.2,77586.85,0.0,0.29594,0.00021,24.73197]
[1779427633293,23.2,77585.34,0.0,0.29562,0.00021,24.71928]
[1779427638349,23.19,77586.2,0.0,0.2958,0.00021,24.72632]
[1779427644374,23.19,77587.18,0.0,0.296,0.00021,24.7343]
[1779427650063,23.19,77585.13,0.0,0.29557,0.00021,24.71713]
[1779427653591,23.19,77583.69,0.0,0.29525,0.00021,24.70158]
[1779427654060,23.19,77583.69,0.0,0.29525,0.00021,24.70159]
[1779427654719,23.19,77579.46,0.0,0.29437,0.00021,24.66631]
[1779427659223,23.19,77573.35,0.0,0.29311,0.00021,24.61531]
[1779427661845,23.2,77563.96,0.0,0.29117,0.00021,24.53661]
[1779427666152,23.2,77564.1,0.0,0.29121,0.00021,24.53809]
[1779427666741,23.2,77574.52,0.0,0.29337,0.00021,24.62576]
[1779427668222,23.2,77575.11,0.0,0.29349,0.00021,24.63091]
[1779427670024,23.2,77577.85,0.0,0.29406,0.00021,24.65385]
[1779427670042,23.2,77577.85,0.0,0.29406,0.00021,24.65385]
[1779427670352,23.2,77577.85,0.0,0.29406,0.00021,24.65385]
[1779427672036,23.2,77579.77,0.0,0.29446,0.00021,24.66987]
[1779427672352,23.2,77579.77,0.0,0.29446,0.00021,24.66987]
[1779427672356,23.2,77579.77,0.0,0.29446,0.00021,24.66987]
[1779427673207,23.2,77582.31,0.0,0.29499,0.00021,24.69103]
[1779427675595,23.2,77570.89,0.0,0.29261,0.00021,24.59536]
[1779427680630,23.2,77570.34,0.0,0.29251,0.00021,24.59096]
[1779427681970,23.2,77570.7,0.0,0.29258,0.00021,24.59411]
[1779427682472,23.2,77570.7,0.0,0.29258,0.00021,24.59411]
[1779427691802,23.2,77573.85,0.0,0.29325,0.00021,24.62097]
[1779427697750,23.2,77575.5,0.0,0.2936,0.00021,24.63504]
[1779427702785,23.2,77573.77,0.0,0.29324,0.00021,24.62067]
[1779427707821,23.2,77574.61,0.0,0.29342,0.00021,24.62785]
[1779427712856,23.2,77577.28,0.0,0.29395,0.00021,24.64677]
[1779427717891,23.2,77577.93,0.0,0.29409,0.00021,24.6523]
[1779427722926,23.2,77578.31,0.0,0.29417,0.00021,24.65557]
[1779427727963,23.2,77576.78,0.0,0.29386,0.00021,24.64293]
[1779427732642,23.2,77582.07,0.0,0.29496,0.00021,24.68715]
[1779427732743,23.2,77583.31,0.0,0.29522,0.00021,24.69747]
[1779427738031,23.2,77583.29,0.0,0.29521,0.00021,24.69715]
[1779427745083,23.2,77582.56,0.0,0.29505,0.00021,24.69094]
[1779427745985,23.2,77582.56,0.0,0.29505,0.00021,24.69094]
[1779427746089,23.2,77582.73,0.0,0.29509,0.00021,24.69233]
[1779427751126,23.2,77582.28,0.0,0.29499,0.00021,24.68846]
[1779427756179,23.2,77582.44,0.0,0.29502,0.00021,24.68968]
[1779427761194,23.2,77582.42,0.0,0.29501,0.00021,24.68934]
[1779427766232,23.2,77583.05,0.0,0.29514,0.00021,24.69442]
[1779427768904,23.2,77583.25,0.0,0.29518,0.00021,24.69609]
[1779427770111,23.2,77585.42,0.0,0.29563,0.00021,24.71406]
[1779427776302,23.2,77588.43,0.0,0.29622,0.00021,24.73503]
[1779427781339,23.2,77592.66,0.0,0.2971,0.00021,24.76966]
[1779427786372,23.19,77592.99,0.0,0.29715,0.00021,24.77184]
[1779427790508,23.19,77592.32,0.0,0.297,0.00021,24.7661]
[1779427795883,23.19,77595.65,0.0,0.2977,0.00021,24.79353]
[1779427795969,23.19,77596.91,0.0,0.29796,0.00021,24.80392]
[1779427796914,23.19,77596.77,0.0,0.29793,0.00021,24.80277]
[1779427801939,23.19,77597.61,0.0,0.29811,0.00021,24.80971]
[1779427806947,23.19,77602.58,0.0,0.29915,0.00021,24.85092]
[1779427811974,23.2,77602.18,0.0,0.29908,0.00021,24.8479]
[1779427812507,23.2,77602.18,0.0,0.29908,0.00021,24.84803]
[1779427812904,23.2,77601.62,0.0,0.29897,0.00021,24.84349]
[1779427817918,23.2,77605.76,0.0,0.29984,0.00021,24.87764]
[1779427821024,23.2,77605.27,0.0,0.29974,0.00021,24.87366]
[1779427821031,23.2,77605.27,0.0,0.29974,0.00021,24.87366]
[1779427821631,23.2,77605.27,0.0,0.29974,0.00021,24.8737]
[1779427826666,23.2,77604.42,0.0,0.29956,0.00021,24.86689]
[1779427831701,23.2,77604.67,0.0,0.2996,0.00021,24.8655]
[1779427834027,23.2,77606.89,0.0,0.30006,0.00021,24.8837]
[1779427838111,23.2,77612.7,0.0,0.30129,0.00021,24.93133]
[1779427844794,23.2,77613.94,0.0,0.30155,0.00021,24.94162]
[1779427845806,23.2,77605.04,0.0,0.29969,0.00021,24.86891]
[1779427848690,23.2,77603.07,0.0,0.29927,0.00021,24.85271]
[1779427849014,23.2,77601.75,0.0,0.299,0.00021,24.84186]
[1779427851166,23.2,77600.86,0.0,0.29881,0.00021,24.83451]
[1779427856177,23.2,77600.65,0.0,0.29876,0.00021,24.83273]
[1779427860034,23.2,77602.22,0.0,0.29909,0.00021,24.84555]
[1779427865052,23.2,77603.71,0.0,0.2994,0.00021,24.85772]
[1779427869342,23.2,77605.49,0.0,0.29977,0.00021,24.87229]
[1779427869704,23.2,77605.49,0.0,0.29977,0.00021,24.87229]
[1779427869730,23.2,77605.49,0.0,0.29977,0.00021,24.87229]
[1779427870984,23.2,77591.03,0.0,0.29675,0.00021,24.75335]
[1779427872672,23.2,77588.38,0.0,0.2962,0.00021,24.73139]
[1779427872708,23.2,77588.38,0.0,0.2962,0.00021,24.73139]
[1779427877784,23.2,77593.33,0.0,0.29725,0.00021,24.77293]
[1779427883072,23.2,77587.08,0.0,0.29596,0.00021,24.72153]
[1779427888108,23.2,77580.37,0.0,0.29457,0.00021,24.666]
[1779427893747,23.2,77578.02,0.0,0.29407,0.00021,24.64318]
[1779427894837,23.2,77576.57,0.0,0.29377,0.00021,24.63125]
[1779427896144,23.21,77575.34,0.0,0.29352,0.00021,24.62117]
[1779427901683,23.21,77567.67,0.0,0.29195,0.00021,24.55739]
[1779427907241,23.21,77565.68,0.0,0.29156,0.00021,24.54147]
[1779427915296,23.21,77565.64,0.0,0.29158,0.00021,24.54215]
[1779427920332,23.21,77562.91,0.0,0.29103,0.00021,24.51973]
[1779427925367,23.22,77557.31,0.0,0.2899,0.00021,24.47316]
[1779427931903,23.22,77553.88,0.0,0.2892,0.00021,24.44454]
[1779427937450,23.22,77553.4,0.0,0.28911,0.00021,24.44086]
[1779427942486,23.22,77552.87,0.0,0.28901,0.00021,24.43668]
[1779427948527,23.22,77553.43,0.0,0.28914,0.00021,24.44181]
[1779427953563,23.22,77553.03,0.0,0.28904,0.00021,24.43507]
[1779427958926,23.23,77558.0,0.0,0.29008,0.00021,24.47804]
[1779427964345,23.23,77559.96,0.0,0.2905,0.00021,24.49525]
[1779427965104,23.23,77566.27,0.0,0.29181,0.00021,24.5487]
[1779427970123,23.23,77568.14,0.0,0.2922,0.00021,24.56472]
[1779427975151,23.23,77569.74,0.0,0.29255,0.00021,24.57853]
[1779427976086,23.23,77569.52,0.0,0.2925,0.00021,24.57676]
[1779427976188,23.23,77569.52,0.0,0.29251,0.00021,24.57692]
[1779427976877,23.23,77569.52,0.0,0.29251,0.00021,24.57692]
[1779427977126,23.23,77555.99,0.0,0.28972,0.00021,24.46296]
[1779427982127,23.23,77557.02,0.0,0.28994,0.00021,24.47228]
[1779427982247,23.23,77556.72,0.0,0.28989,0.00021,24.4701]
[1779427983184,23.23,77556.59,0.0,0.28987,0.00021,24.46918]
[1779427988197,23.24,77555.66,0.0,0.2897,0.00021,24.46206]
[1779427993209,23.24,77554.98,0.0,0.28958,0.00021,24.45721]
[1779427998210,23.24,77554.91,0.0,0.28958,0.00021,24.45734]
[1779428003225,23.24,77552.35,0.0,0.28907,0.00021,24.43605]
[1779428006084,23.24,77553.11,0.0,0.28923,0.00021,24.44278]
[1779428006140,23.24,77553.29,0.0,0.28927,0.00021,24.44439]
[1779428011971,23.24,77553.75,0.0,0.28935,0.00021,24.44509]
[1779428017076,23.25,77553.96,0.0,0.2894,0.00021,24.44719]
[1779428022038,23.25,77555.63,0.0,0.28976,0.00021,24.4618]
[1779428024060,23.25,77543.82,0.0,0.28734,0.00021,24.36152]
[1779428026248,23.25,77543.69,0.0,0.28731,0.00021,24.36041]
[1779428026350,23.25,77543.97,0.0,0.28738,0.00021,24.36313]
[1779428027082,23.25,77544.26,0.0,0.28744,0.00021,24.3656]
[1779428028758,23.25,77543.54,0.0,0.28729,0.00021,24.35966]
[1779428028784,23.25,77543.54,0.0,0.28729,0.00021,24.35966]
[1779428029095,23.25,77542.46,0.0,0.28707,0.0002,24.35048]
[1779428033975,23.25,77544.03,0.0,0.2874,0.00021,24.36417]
[1779428034132,23.25,77545.12,0.0,0.28763,0.00021,24.37354]
[1779428039167,23.25,77549.18,0.0,0.28847,0.00021,24.40843]
[1779428039875,23.25,77549.18,0.0,0.28847,0.00021,24.40843]
[1779428041987,23.25,77549.43,0.0,0.28852,0.00021,24.41066]
[1779428042201,23.25,77557.88,0.0,0.29026,0.00021,24.48232]
[1779428047228,23.25,77559.09,0.0,0.29051,0.00021,24.49254]
[1779428052263,23.25,77558.82,0.0,0.29045,0.00021,24.49013]
[1779428057298,23.25,77560.05,0.0,0.2907,0.00021,24.50031]
[1779428062829,23.25,77559.35,0.0,0.29055,0.00021,24.49419]
[1779428068376,23.25,77558.16,0.0,0.2903,0.00021,24.48391]
[1779428073410,23.25,77556.67,0.0,0.28997,0.00021,24.46755]
[1779428078029,23.25,77556.65,0.0,0.28996,0.00021,24.4673]
[1779428078032,23.25,77556.67,0.0,0.28996,0.00021,24.46745]
[1779428079828,23.25,77553.34,0.0,0.28928,0.00021,24.4392]
[1779428080884,23.25,77552.43,0.0,0.28909,0.00021,24.43147]
[1779428080896,23.25,77552.43,0.0,0.28909,0.00021,24.43147]
[1779428082960,23.25,77552.17,0.0,0.28904,0.00021,24.42927]
[1779428082965,23.25,77552.17,0.0,0.28904,0.00021,24.42927]
[1779428082973,23.25,77552.17,0.0,0.28904,0.00021,24.42927]
[1779428087984,23.25,77553.79,0.0,0.28937,0.00021,24.44299]
[1779428093004,23.25,77553.16,0.0,0.28924,0.00021,24.4376]
[1779428098028,23.25,77552.8,0.0,0.28916,0.00021,24.43449]
[1779428103035,23.25,77553.88,0.0,0.28938,0.00021,24.44363]
[1779428108058,23.25,77554.19,0.0,0.28945,0.00021,24.44618]
[1779428113077,23.25,77554.75,0.0,0.28956,0.00021,24.45087]
[1779428118104,23.25,77555.04,0.0,0.28962,0.00021,24.45324]
[1779428123130,23.25,77555.4,0.0,0.28969,0.00021,24.45621]
[1779428126852,23.25,77555.42,0.0,0.28969,0.00021,24.45632]
[1779428131249,23.25,77550.0,0.0,0.28858,0.00021,24.4104]
[1779428131289,23.25,77550.0,0.0,0.28856,0.00021,24.40682]
[1779428131771,23.25,77550.0,0.0,0.28856,0.00021,24.40682]
[1779428136804,23.25,77542.81,0.0,0.28708,0.00021,24.3455]
[1779428141831,23.25,77541.3,0.0,0.28677,0.0002,24.33255]
[1779428146843,23.25,77536.95,0.0,0.28588,0.0002,24.29528]
[1779428148708,23.25,77536.59,0.0,0.28581,0.0002,24.2922]
[1779428153740,23.25,77536.53,0.0,0.2858,0.0002,24.29173]
[1779428158755,23.25,77544.5,0.0,0.28744,0.00021,24.36028]
[1779428163780,23.25,77548.14,0.0,0.28819,0.00021,24.39169]
[1779428168783,23.25,77547.99,0.0,0.28817,0.00021,24.39085]
[1779428173796,23.25,77550.65,0.0,0.28873,0.00021,24.4138]
[1779428178807,23.25,77551.97,0.0,0.28901,0.00021,24.4255]
[1779428183815,23.25,77552.21,0.0,0.28907,0.00021,24.42779]
[1779428188839,23.25,77552.47,0.0,0.28913,0.00021,24.43027]
[1779428190063,23.25,77552.69,0.0,0.28917,0.00021,24.43218]
[1779428190419,23.25,77553.24,0.0,0.28929,0.00021,24.43689]
[1779428190739,23.25,77553.24,0.0,0.28929,0.00021,24.43689]
[1779428191480,23.25,77561.77,0.0,0.29102,0.00021,24.50541]
[1779428196506,23.25,77569.4,0.0,0.29259,0.00021,24.56919]
[1779428201527,23.25,77567.95,0.0,0.29228,0.00021,24.55662]
[1779428206528,23.25,77569.37,0.0,0.29256,0.00021,24.56796]
[1779428209515,23.25,77578.11,0.0,0.29436,0.00021,24.64066]
[1779428210271,23.25,77578.11,0.0,0.29436,0.00021,24.64066]
[1779428210422,23.25,77578.11,0.0,0.29436,0.00021,24.64066]
[1779428210452,23.25,77578.91,0.0,0.29453,0.00021,24.64732]
[1779428215978,23.25,77579.57,0.0,0.29465,0.00021,24.65237]
[1779428221454,23.25,77579.26,0.0,0.29457,0.00021,24.64918]
[1779428226490,23.24,77579.79,0.0,0.29467,0.00021,24.65314]
[1779428231527,23.24,77568.99,0.0,0.29242,0.00021,24.5624]
[1779428235280,23.24,77568.1,0.0,0.29223,0.00021,24.55461]
[1779428240593,23.24,77577.93,0.0,0.29425,0.00021,24.63637]
[1779428242065,23.24,77577.93,0.0,0.29425,0.00021,24.63637]
[1779428242122,23.24,77577.93,0.0,0.29425,0.00021,24.63637]
[1779428242375,23.24,77577.78,0.0,0.29422,0.00021,24.63506]
[1779428247642,23.24,77585.47,0.0,0.2958,0.00021,24.69841]
[1779428249636,23.24,77585.1,0.0,0.29572,0.00021,24.69524]
[1779428251633,23.24,77585.77,0.0,0.29583,0.00021,24.69713]
[1779428251727,23.24,77586.28,0.0,0.29594,0.00021,24.70135]
[1779428256769,23.24,77584.86,0.0,0.29565,0.00021,24.68964]
[1779428264259,23.24,77584.13,0.0,0.2955,0.00021,24.68387]
[1779428270681,23.24,77584.69,0.0,0.29562,0.00021,24.68855]
[1779428270998,23.24,77584.69,0.0,0.29562,0.00021,24.68855]
[1779428271100,23.24,77579.18,0.0,0.29448,0.00021,24.64282]
[1779428276845,23.24,77580.01,0.0,0.29464,0.00021,24.6495]
[1779428281882,23.24,77584.14,0.0,0.2955,0.00021,24.68381]
[1779428286137,23.24,77597.9,0.0,0.29837,0.00021,24.79763]
[1779428288030,23.24,77597.9,0.0,0.29837,0.00021,24.79762]
[1779428288131,23.24,77598.02,0.0,0.2984,0.00021,24.79855]
[1779428294469,23.24,77595.7,0.0,0.2979,0.00021,24.7792]
[1779428296648,23.24,77596.46,0.0,0.29806,0.00021,24.78543]
[1779428296985,23.24,77594.2,0.0,0.29759,0.00021,24.76683]
[1779428302020,23.24,77595.72,0.0,0.29791,0.00021,24.77933]
[1779428302822,23.24,77595.72,0.0,0.29791,0.00021,24.77933]
[1779428303027,23.24,77596.29,0.0,0.29803,0.00021,24.78401]
[1779428308062,23.24,77597.24,0.0,0.29822,0.00021,24.79178]
[1779428313097,23.24,77593.33,0.0,0.29739,0.00021,24.75604]
[1779428318017,23.24,77590.05,0.0,0.2967,0.00021,24.72892]
[1779428318112,23.24,77588.83,0.0,0.29645,0.00021,24.71875]
[1779428319247,23.24,77588.83,0.0,0.29645,0.00021,24.71875]
[1779428320007,23.24,77588.71,0.0,0.29642,0.00021,24.71769]
[1779428321304,23.24,77588.71,0.0,0.29642,0.00021,24.71762]
[1779428321362,23.24,77589.51,0.0,0.29658,0.00021,24.72417]
[1779428322070,23.24,77589.51,0.0,0.29658,0.00021,24.72417]
[1779428322160,23.24,77589.51,0.0,0.29658,0.00021,24.7241]
[1779428327195,23.24,77588.58,0.0,0.29639,0.00021,24.71635]
[1779428330340,23.24,77588.55,0.0,0.29638,0.00021,24.71613]
[1779428330363,23.24,77587.32,0.0,0.29613,0.00021,24.70597]
[1779428330679,23.24,77587.32,0.0,0.29613,0.00021,24.70597]
[1779428330697,23.24,77587.32,0.0,0.29613,0.00021,24.70597]
[1779428331340,23.24,77566.88,0.0,0.29189,0.00021,24.53533]
[1779428333258,23.24,77562.36,0.0,0.29095,0.00021,24.49726]
[1779428333633,23.24,77562.36,0.0,0.29095,0.00021,24.49726]
[1779428334262,23.24,77561.95,0.0,0.29087,0.00021,24.49391]
[1779428334688,23.24,77561.95,0.0,0.29087,0.00021,24.49391]
[1779428335268,23.24,77556.05,0.0,0.28965,0.00021,24.44401]
[1779428339799,23.24,77551.08,0.0,0.28863,0.00021,24.402]
[1779428340303,23.24,77551.25,0.0,0.28867,0.00021,24.4035]
[1779428343154,23.24,77551.38,0.0,0.2887,0.00021,24.40472]
[1779428345902,23.24,77554.53,0.0,0.28935,0.00021,24.43165]
[1779428351380,23.24,77561.04,0.0,0.2907,0.00021,24.4871]
[1779428356615,23.24,77560.87,0.0,0.29068,0.00021,24.48614]
[1779428366487,23.25,77560.04,0.0,0.29054,0.00021,24.48041]
[1779428371525,23.25,77559.94,0.0,0.29051,0.00021,24.47652]
[1779428372487,23.25,77559.94,0.0,0.29051,0.00021,24.47652]
[1779428372578,23.25,77560.0,0.0,0.29053,0.00021,24.47725]
[1779428378573,23.25,77558.85,0.0,0.29031,0.00021,24.4682]
[1779428383608,23.25,77559.62,0.0,0.29048,0.00021,24.47525]
[1779428392671,23.25,77564.63,0.0,0.29153,0.00021,24.51805]
[1779428397710,23.25,77563.32,0.0,0.29127,0.00021,24.50726]
[1779428400636,23.25,77563.18,0.0,0.29124,0.00021,24.50612]
[1779428402284,23.25,77563.7,0.0,0.29135,0.00021,24.51058]
[1779428407783,23.25,77563.34,0.0,0.29128,0.00021,24.50767]
[1779428412817,23.26,77558.37,0.0,0.29026,0.00021,24.46594]
[1779428417851,23.26,77558.36,0.0,0.29026,0.00021,24.46611]
[1779428422922,23.26,77558.21,0.0,0.29024,0.00021,24.46512]
[1779428429965,23.26,77558.38,0.0,0.29029,0.00021,24.467]
[1779428433604,23.26,77557.9,0.0,0.29017,0.00021,24.45948]
[1779428436162,23.26,77557.28,0.0,0.29005,0.00021,24.45448]
[1779428436351,23.26,77557.28,0.0,0.29005,0.00021,24.45448]
[1779428436434,23.26,77557.28,0.0,0.29005,0.00021,24.45448]
[1779428436644,23.26,77557.28,0.0,0.29005,0.00021,24.45448]
[1779428436738,23.26,77558.54,0.0,0.29031,0.00021,24.46524]
[1779428436795,23.26,77558.54,0.0,0.29031,0.00021,24.46524]
[1779428437481,23.26,77536.49,0.0,0.28578,0.0002,24.27756]
[1779428438536,23.26,77536.49,0.0,0.28578,0.0002,24.27756]
[1779428438556,23.26,77536.49,0.0,0.28578,0.0002,24.27756]
[1779428438564,23.26,77532.55,0.0,0.28498,0.0002,24.24376]
[1779428439548,23.26,77532.55,0.0,0.28498,0.0002,24.24376]
[1779428439578,23.26,77532.55,0.0,0.28498,0.0002,24.24376]
[1779428439628,23.26,77532.55,0.0,0.28498,0.0002,24.24376]
[1779428439645,23.26,77531.51,0.0,0.28477,0.0002,24.23501]
[1779428443696,23.26,77529.89,0.0,0.28446,0.0002,24.22172]
[1779428443721,23.26,77529.89,0.0,0.28446,0.0002,24.22172]
[1779428443728,23.26,77529.89,0.0,0.28446,0.0002,24.22172]
[1779428443710,23.26,77528.8,0.0,0.28423,0.0002,24.21232]
[1779428443842,23.26,77528.8,0.0,0.28423,0.0002,24.21232]
[1779428444059,23.26,77528.8,0.0,0.28423,0.0002,24.21232]
[1779428444133,23.26,77511.32,0.0,0.28068,0.0002,24.06075]
[1779428446079,23.26,77503.32,0.0,0.27906,0.0002,23.99077]
[1779428451748,23.26,77502.21,0.0,0.27883,0.0002,23.98109]
[1779428452717,23.26,77506.03,0.0,0.27961,0.0002,24.01453]
[1779428457718,23.26,77504.59,0.0,0.27931,0.0002,24.00168]
[1779428462780,23.26,77501.27,0.0,0.27863,0.0002,23.97227]
[1779428463675,23.26,77490.28,0.0,0.27641,0.0002,23.87536]
[1779428465331,23.26,77489.5,0.0,0.27625,0.0002,23.86849]
[1779428465341,23.26,77489.5,0.0,0.27625,0.0002,23.86849]
[1779428465370,23.26,77489.5,0.0,0.27625,0.0002,23.86849]
[1779428465399,23.26,77490.09,0.0,0.27637,0.0002,23.87374]
[1779428466763,23.26,77490.09,0.0,0.27637,0.0002,23.87374]
[1779428466792,23.26,77490.09,0.0,0.27637,0.0002,23.87378]
[1779428467398,23.26,77490.09,0.0,0.27637,0.0002,23.87378]
[1779428467500,23.26,77490.04,0.0,0.27636,0.0002,23.87336]
[1779428473535,23.26,77484.62,0.0,0.27528,0.0002,23.82547]
[1779428477750,23.26,77492.36,0.0,0.27684,0.0002,23.89411]
[1779428477779,23.26,77500.63,0.0,0.27851,0.0002,23.96699]
[1779428477969,23.26,77500.63,0.0,0.27851,0.0002,23.96699]
[1779428480113,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480165,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480200,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480281,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480310,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480376,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480465,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480509,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480689,23.26,77507.51,0.0,0.2799,0.0002,24.02739]
[1779428480763,23.26,77511.71,0.0,0.28076,0.0002,24.06413]
[1779428480821,23.26,77511.71,0.0,0.28076,0.0002,24.06413]
[1779428481331,23.26,77511.71,0.0,0.28076,0.0002,24.06416]
[1779428482445,23.26,77511.71,0.0,0.28076,0.0002,24.06416]
[1779428482747,23.26,77512.96,0.0,0.28101,0.0002,24.07506]
[1779428485840,23.26,77513.7,0.0,0.28116,0.0002,24.08149]
[1779428485846,23.26,77513.7,0.0,0.28116,0.0002,24.08149]
[1779428486739,23.26,77514.36,0.0,0.28129,0.0002,24.08721]
[1779428491752,23.26,77515.83,0.0,0.28159,0.0002,24.09992]
[1779428496763,23.26,77520.08,0.0,0.28243,0.0002,24.1331]
[1779428501770,23.26,77522.66,0.0,0.28295,0.0002,24.15526]
[1779428504229,23.26,77524.05,0.0,0.28323,0.0002,24.16716]
[1779428509532,23.26,77525.08,0.0,0.28343,0.0002,24.17583]
[1779428512302,23.26,77525.85,0.0,0.28359,0.0002,24.18239]
[1779428513560,23.26,77539.94,0.0,0.28647,0.0002,24.30362]
[1779428518594,23.26,77545.82,0.0,0.28767,0.00021,24.35357]
[1779428522157,23.26,77547.64,0.0,0.28804,0.00021,24.36888]
[1779428522599,23.26,77547.64,0.0,0.28804,0.00021,24.36888]
[1779428528664,23.26,77547.61,0.0,0.28802,0.00021,24.36809]
[1779428533699,23.26,77548.41,0.0,0.28817,0.00021,24.37454]
[1779428536671,23.26,77548.56,0.0,0.2882,0.00021,24.37559]
[1779428536772,23.26,77550.88,0.0,0.28867,0.00021,24.39524]
[1779428537288,23.26,77550.88,0.0,0.28867,0.00021,24.39524]
[1779428538047,23.26,77550.88,0.0,0.28867,0.00021,24.39524]
[1779428544776,23.25,77554.75,0.0,0.28947,0.00021,24.42794]
[1779428544864,23.25,77554.75,0.0,0.28947,0.00021,24.42794]
[1779428544872,23.25,77554.75,0.0,0.28947,0.00021,24.42794]
[1779428545832,23.25,77556.39,0.0,0.2898,0.00021,24.4418]
[1779428550849,23.25,77556.85,0.0,0.28989,0.00021,24.44554]
[1779428551450,23.25,77557.17,0.0,0.28996,0.00021,24.44821]
[1779428551489,23.25,77557.17,0.0,0.28996,0.00021,24.44821]
[1779428551568,23.25,77557.17,0.0,0.28996,0.00021,24.44821]
[1779428553842,23.25,77567.79,0.0,0.29212,0.00021,24.53389]
[1779428558874,23.25,77573.89,0.0,0.29338,0.00021,24.58485]
[1779428559372,23.25,77573.89,0.0,0.29338,0.00021,24.58485]
[1779428559881,23.25,77576.51,0.0,0.29392,0.00021,24.6067]
[1779428559979,23.25,77576.51,0.0,0.29392,0.00021,24.6067]
[1779428566393,23.25,77580.26,0.0,0.29469,0.00021,24.63767]
[1779428568097,23.25,77580.26,0.0,0.29469,0.00021,24.63763]
[1779428569971,23.25,77580.59,0.0,0.29476,0.00021,24.64031]
[1779428570054,23.25,77580.4,0.0,0.29472,0.00021,24.6387]
[1779428574112,23.25,77580.95,0.0,0.29483,0.00021,24.64322]
[1779428574213,23.25,77581.53,0.0,0.29495,0.00021,24.64804]
[1779428578004,23.25,77581.91,0.0,0.29503,0.00021,24.65116]
[1779428578010,23.25,77582.29,0.0,0.29511,0.00021,24.65432]
[1779428581966,23.25,77582.59,0.0,0.29517,0.00021,24.6568]
[1779428582041,23.25,77582.59,0.0,0.29517,0.00021,24.6568]
[1779428587070,23.25,77585.55,0.0,0.29579,0.00021,24.68137]
[1779428592104,23.25,77587.88,0.0,0.29627,0.00021,24.70056]
[1779428593975,23.25,77588.31,0.0,0.29636,0.00021,24.70409]
[1779428594119,23.25,77588.27,0.0,0.29635,0.00021,24.70373]
[1779428599419,23.25,77587.44,0.0,0.29617,0.00021,24.69681]
[1779428600068,23.25,77587.44,0.0,0.29617,0.00021,24.69673]
[1779428600707,23.25,77587.45,0.0,0.29617,0.00021,24.69682]
[1779428601739,23.25,77571.8,0.0,0.29293,0.00021,24.56647]
[1779428602913,23.25,77564.19,0.0,0.29135,0.00021,24.50259]
[1779428605090,23.25,77564.06,0.0,0.29133,0.00021,24.50159]
[1779428605507,23.25,77564.06,0.0,0.29133,0.00021,24.50159]
[1779428605550,23.25,77562.38,0.0,0.29098,0.00021,24.48743]
[1779428613254,23.25,77559.79,0.0,0.29044,0.00021,24.4624]
[1779428618289,23.25,77560.29,0.0,0.29055,0.00021,24.46695]
[1779428623324,23.25,77560.58,0.0,0.29062,0.00021,24.46976]
[1779428628359,23.26,77560.9,0.0,0.29069,0.00021,24.47284]
[1779428633394,23.26,77561.2,0.0,0.29076,0.00021,24.47576]
[1779428638430,23.26,77561.74,0.0,0.29089,0.00021,24.48071]
[1779428643466,23.26,77561.74,0.0,0.2909,0.00021,24.48111]
[1779428649507,23.26,77562.88,0.0,0.29114,0.00021,24.49109]
[1779428654542,23.26,77562.13,0.0,0.29099,0.00021,24.48502]
[1779428659577,23.26,77562.13,0.0,0.291,0.00021,24.48525]
[1779428665619,23.26,77562.11,0.0,0.291,0.00021,24.4853]
[1779428670827,23.26,77562.82,0.0,0.29115,0.00021,24.49144]
[1779428677703,23.26,77563.15,0.0,0.2912,0.00021,24.4909]
[1779428682737,23.26,77563.97,0.0,0.29137,0.00021,24.49791]
[1779428687773,23.26,77566.94,0.0,0.29199,0.00021,24.52282]
[1779428688437,23.26,77566.94,0.0,0.29199,0.00021,24.52282]
[1779428693438,23.26,77562.04,0.0,0.29097,0.00021,24.48159]
[1779428698455,23.26,77560.07,0.0,0.29057,0.00021,24.46509]
[1779428703467,23.26,77560.72,0.0,0.29071,0.00021,24.47076]
[1779428704456,23.26,77560.96,0.0,0.29076,0.00021,24.47283]
[1779428709935,23.26,77566.45,0.0,0.2919,0.00021,24.51921]
[1779428714970,23.27,77564.09,0.0,0.29141,0.00021,24.49944]
[1779428720005,23.27,77564.09,0.0,0.29141,0.00021,24.49952]
[1779428726045,23.27,77564.97,0.0,0.2916,0.00021,24.50692]
[1779428733094,23.27,77564.6,0.0,0.2915,0.00021,24.50013]
[1779428738129,23.26,77563.97,0.0,0.29137,0.00021,24.49477]
[1779428743164,23.26,77563.89,0.0,0.29135,0.00021,24.49403]
[1779428748199,23.26,77563.48,0.0,0.29126,0.00021,24.4905]
[1779428753234,23.26,77565.63,0.0,0.2917,0.00021,24.50845]
[1779428758594,23.26,77566.13,0.0,0.2918,0.00021,24.51249]
[1779428764311,23.26,77565.56,0.0,0.29167,0.00021,24.50737]
[1779428770352,23.26,77565.46,0.0,0.29164,0.00021,24.5062]
[1779428775388,23.26,77564.31,0.0,0.2914,0.00021,24.49625]
[1779428780423,23.26,77564.28,0.0,0.29139,0.00021,24.49575]
[1779428786471,23.26,77564.11,0.0,0.29134,0.00021,24.49401]
[1779428790107,23.26,77564.12,0.0,0.29134,0.00021,24.49398]
[1779428790493,23.26,77563.92,0.0,0.2913,0.00021,24.49219]
[1779428792014,23.26,77563.92,0.0,0.2913,0.00021,24.49219]
[1779428798025,23.26,77573.06,0.0,0.29315,0.00021,24.5647]
[1779428799821,23.26,77573.06,0.0,0.29315,0.00021,24.5647]
[1779428799915,23.26,77573.06,0.0,0.29315,0.00021,24.5647]
[1779428806158,23.26,77577.97,0.0,0.29416,0.00021,24.60535]
[1779428809401,23.26,77580.26,0.0,0.29463,0.00021,24.62433]
[1779428811405,23.25,77579.24,0.0,0.29442,0.00021,24.6156]
[1779428816675,23.25,77578.61,0.0,0.29427,0.00021,24.60972]
[1779428822184,23.25,77579.33,0.0,0.29441,0.00021,24.61533]
[1779428822980,23.25,77579.33,0.0,0.29441,0.00021,24.61523]
[1779428823082,23.25,77567.2,0.0,0.29189,0.00021,24.51367]
[1779428828765,23.25,77569.13,0.0,0.29229,0.00021,24.5298]
[1779428833889,23.25,77570.92,0.0,0.29266,0.00021,24.54485]
[1779428838821,23.25,77572.55,0.0,0.293,0.00021,24.55855]
[1779428839111,23.25,77570.91,0.0,0.29266,0.00021,24.54482]
[1779428841417,23.25,77570.91,0.0,0.29266,0.00021,24.54486]
[1779428846443,23.25,77572.04,0.0,0.2929,0.00021,24.55443]
[1779428851452,23.25,77571.8,0.0,0.29283,0.00021,24.54882]
[1779428851692,23.25,77571.8,0.0,0.29283,0.00021,24.54882]
[1779428856961,23.25,77572.31,0.0,0.29293,0.00021,24.5531]
[1779428863004,23.25,77573.52,0.0,0.29318,0.00021,24.56322]
[1779428868039,23.25,77573.88,0.0,0.29326,0.00021,24.56617]
[1779428873079,23.25,77573.64,0.0,0.2932,0.00021,24.56411]
[1779428878108,23.25,77573.32,0.0,0.29314,0.00021,24.56138]
[1779428887172,23.25,77574.02,0.0,0.29328,0.00021,24.56715]
[1779428894221,23.25,77574.28,0.0,0.29333,0.00021,24.56923]
[1779428899256,23.25,77575.91,0.0,0.29367,0.00021,24.58276]
[1779428904291,23.25,77575.89,0.0,0.29366,0.00021,24.58252]
[1779428909327,23.25,77576.17,0.0,0.29372,0.00021,24.58473]
[1779428914360,23.25,77576.74,0.0,0.29381,0.00021,24.58574]
[1779428919396,23.25,77578.5,0.0,0.29417,0.00021,24.60025]
[1779428920872,23.25,77578.5,0.0,0.29417,0.00021,24.60025]
[1779428921237,23.25,77582.25,0.0,0.29494,0.00021,24.63133]
[1779428923189,23.25,77590.77,0.0,0.29672,0.00021,24.7019]
[1779428926729,23.25,77591.56,0.0,0.29688,0.00021,24.7083]
[1779428928129,23.25,77593.06,0.0,0.29719,0.00021,24.72068]
[1779428929510,23.25,77593.75,0.0,0.29733,0.00021,24.72626]
[1779428935507,23.25,77593.13,0.0,0.29719,0.00021,24.72084]
[1779428938042,23.25,77593.13,0.0,0.29719,0.00021,24.72084]
[1779428942494,23.24,77594.91,0.0,0.29756,0.00021,24.73516]
[1779428945524,23.24,77594.91,0.0,0.29755,0.00021,24.73511]
[1779428951620,23.24,77599.49,0.0,0.2985,0.00021,24.77237]
[1779428956606,23.24,77602.98,0.0,0.29922,0.00021,24.80066]
[1779428956657,23.24,77603.12,0.0,0.29925,0.00021,24.80172]
[1779428962233,23.24,77605.71,0.0,0.29978,0.00021,24.82257]
[1779428962566,23.24,77605.67,0.0,0.29977,0.00021,24.82215]
[1779428963705,23.24,77606.88,0.0,0.30002,0.00021,24.83194]
[1779428963710,23.24,77606.88,0.0,0.30002,0.00021,24.83194]
[1779428964278,23.24,77610.42,0.0,0.30076,0.00021,24.86075]
[1779428969157,23.24,77610.34,0.0,0.30074,0.00021,24.85997]
[1779428975493,23.24,77614.97,0.0,0.30169,0.00021,24.89405]
[1779428979916,23.24,77614.14,0.0,0.30152,0.00021,24.88732]
[1779428979918,23.24,77614.14,0.0,0.30152,0.00021,24.88732]
[1779428984930,23.24,77613.03,0.0,0.30128,0.00021,24.8782]
[1779428989953,23.24,77612.92,0.0,0.30126,0.00021,24.87716]
[1779428994963,23.24,77612.37,0.0,0.30113,0.00021,24.87245]
[1779428999987,23.24,77611.3,0.0,0.3009,0.00021,24.86348]
[1779429004987,23.24,77612.24,0.0,0.30109,0.00021,24.87082]
[1779429010013,23.24,77614.16,0.0,0.30148,0.00021,24.88606]
[1779429015041,23.23,77616.35,0.0,0.30193,0.00021,24.90346]
[1779429020058,23.23,77617.67,0.0,0.3022,0.00021,24.91373]
[1779429025097,23.23,77617.69,0.0,0.30219,0.00021,24.91347]
[1779429030099,23.23,77618.0,0.0,0.30225,0.00021,24.9156]
[1779429035116,23.23,77624.81,0.0,0.30365,0.00021,24.96652]
[1779429037160,23.23,77625.08,0.0,0.3037,0.00021,24.96846]
[1779429037307,23.23,77624.76,0.0,0.30363,0.00021,24.96577]
[1779429042332,23.23,77624.93,0.0,0.30365,0.00021,24.96668]
[1779429046969,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429046980,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429047015,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429047038,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429047135,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429047241,23.22,77624.59,0.0,0.30356,0.00021,24.9634]
[1779429047340,23.22,77624.66,0.0,0.30358,0.00021,24.96385]
[1779429049000,23.22,77624.66,0.0,0.30358,0.00021,24.96385]
[1779429049064,23.22,77624.66,0.0,0.30358,0.00021,24.96385]
[1779429049071,23.22,77624.66,0.0,0.30358,0.00021,24.96385]
[1779429049309,23.22,77624.78,0.0,0.3036,0.00021,24.96461]
[1779429051102,23.22,77625.06,0.0,0.30365,0.00021,24.96676]
[1779429051375,23.22,77624.72,0.0,0.30358,0.00021,24.96392]
[1779429051578,23.22,77624.72,0.0,0.30358,0.00021,24.96392]
[1779429051727,23.22,77624.72,0.0,0.30358,0.00021,24.96392]
[1779429055443,23.22,77630.97,0.0,0.30489,0.00021,25.01406]
[1779429056357,23.22,77630.97,0.0,0.30489,0.00021,25.01401]
[1779429060569,23.22,77638.09,0.0,0.30639,0.00021,25.0707]
[1779429065423,23.22,77646.57,0.0,0.30818,0.00021,25.13781]
[1779429070482,23.22,77646.28,0.0,0.30811,0.00021,25.13527]
[1779429076500,23.22,77644.96,0.0,0.30782,0.00021,25.1246]
[1779429082542,23.22,77644.86,0.0,0.3078,0.00021,25.12364]
[1779429087577,23.22,77644.14,0.0,0.30764,0.00021,25.11783]
[1779429092611,23.22,77645.24,0.0,0.30785,0.00021,25.1229]
[1779429096081,23.22,77646.01,0.0,0.30802,0.00021,25.12896]
[1779429101099,23.22,77645.17,0.0,0.30783,0.00021,25.12221]
[1779429102010,23.22,77644.88,0.0,0.30777,0.00021,25.1199]
[1779429104014,23.22,77644.55,0.0,0.3077,0.00021,25.11726]
[1779429106042,23.22,77644.03,0.0,0.30759,0.00021,25.11313]
[1779429111110,23.22,77642.61,0.0,0.30729,0.00021,25.10168]
[1779429116780,23.21,77642.12,0.0,0.30717,0.00021,25.09724]
[1779429121816,23.21,77641.43,0.0,0.30701,0.00021,25.09139]
[1779429126851,23.21,77641.47,0.0,0.30701,0.00021,25.09136]
[1779429131886,23.21,77643.03,0.0,0.30733,0.00021,25.1034]
[1779429136926,23.21,77642.48,0.0,0.3072,0.00021,25.09868]
[1779429147562,23.21,77642.4,0.0,0.30718,0.00021,25.09779]
[1779429152660,23.21,77642.53,0.0,0.30719,0.00021,25.09816]
[1779429158068,23.2,77641.25,0.0,0.30689,0.00021,25.08398]
[1779429163105,23.2,77641.83,0.0,0.307,0.00021,25.08832]
[1779429168140,23.2,77642.01,0.0,0.30703,0.00021,25.08947]
[1779429177445,23.2,77642.11,0.0,0.30705,0.00021,25.09009]
[1779429184279,23.2,77637.77,0.0,0.30611,0.00021,25.05498]
[1779429187470,23.2,77637.7,0.0,0.3061,0.00021,25.05438]
[1779429189434,23.2,77627.57,0.0,0.30395,0.00021,24.97298]
[1779429193923,23.2,77622.14,0.0,0.30281,0.00021,24.92916]
[1779429195655,23.2,77618.36,0.0,0.30201,0.00021,24.89857]
[1779429195943,23.2,77618.36,0.0,0.30201,0.00021,24.89857]
[1779429196355,23.2,77617.62,0.0,0.30186,0.00021,24.89258]
[1779429196703,23.2,77617.62,0.0,0.30186,0.00021,24.89258]
[1779429202396,23.2,77618.39,0.0,0.30203,0.00021,24.89907]
[1779429207444,23.2,77620.53,0.0,0.30248,0.00021,24.91659]
[1779429212479,23.2,77618.68,0.0,0.30207,0.00021,24.89817]
[1779429217514,23.2,77619.39,0.0,0.30223,0.00021,24.90409]
[1779429222529,23.2,77618.97,0.0,0.30213,0.00021,24.90043]
[1779429227585,23.2,77619.16,0.0,0.30217,0.00021,24.9017]
[1779429235207,23.2,77619.19,0.0,0.30217,0.00021,24.90184]
[1779429241092,23.2,77622.78,0.0,0.30292,0.00021,24.93062]
[1779429241421,23.2,77622.78,0.0,0.30292,0.00021,24.93062]
[1779429241534,23.2,77622.78,0.0,0.30292,0.00021,24.93062]
[1779429242458,23.2,77621.91,0.0,0.30273,0.00021,24.92356]
[1779429242878,23.2,77616.71,0.0,0.30164,0.00021,24.88128]
[1779429243473,23.2,77611.99,0.0,0.30064,0.00021,24.84283]
[1779429246534,23.2,77603.75,0.0,0.29891,0.00021,24.77532]
[1779429249305,23.2,77598.63,0.0,0.29784,0.00021,24.73316]
[1779429252652,23.2,77589.05,0.0,0.29583,0.00021,24.65377]
[1779429257678,23.2,77584.62,0.0,0.29491,0.00021,24.61679]
[1779429262678,23.2,77581.18,0.0,0.29418,0.00021,24.58789]
[1779429264005,23.2,77581.18,0.0,0.29418,0.00021,24.58785]
[1779429264585,23.2,77578.51,0.0,0.29363,0.00021,24.56547]
[1779429269595,23.2,77576.0,0.0,0.29311,0.00021,24.54451]
[1779429274621,23.2,77573.8,0.0,0.29263,0.00021,24.52256]
[1779429277976,23.2,77570.65,0.0,0.29198,0.00021,24.49615]
[1779429278631,23.2,77569.86,0.0,0.29182,0.00021,24.48953]
[1779429281809,23.2,77569.48,0.0,0.29174,0.00021,24.4864]
[1779429286816,23.2,77567.26,0.0,0.29128,0.00021,24.46775]
[1779429291824,23.2,77565.97,0.0,0.29102,0.00021,24.45691]
[1779429296825,23.2,77564.38,0.0,0.29069,0.00021,24.4435]
[1779429301842,23.2,77564.08,0.0,0.29062,0.00021,24.44098]
[1779429306845,23.2,77562.39,0.0,0.29027,0.00021,24.42667]
[1779429306972,23.2,77562.39,0.0,0.29027,0.00021,24.42667]
[1779429307000,23.2,77562.39,0.0,0.29027,0.00021,24.42667]
[1779429307137,23.2,77562.12,0.0,0.29022,0.00021,24.42438]
[1779429310166,23.2,77557.25,0.0,0.28921,0.00021,24.38292]
[1779429311743,23.2,77551.12,0.0,0.28794,0.00021,24.33047]
[1779429312179,23.2,77551.12,0.0,0.28794,0.00021,24.33047]
[1779429318219,23.2,77548.88,0.0,0.28747,0.00021,24.31113]
[1779429323259,23.2,77550.97,0.0,0.28789,0.00021,24.32859]
[1779429329300,23.19,77551.82,0.0,0.28806,0.00021,24.33566]
[1779429334341,23.19,77553.16,0.0,0.28831,0.00021,24.34335]
[1779429339371,23.19,77553.73,0.0,0.28842,0.00021,24.34794]
[1779429344406,23.19,77550.65,0.0,0.28778,0.00021,24.32132]
[1779429348069,23.19,77550.63,0.0,0.28777,0.00021,24.32099]
[1779429348116,23.19,77551.08,0.0,0.28786,0.00021,24.32479]
[1779429353469,23.19,77552.36,0.0,0.28812,0.00021,24.33546]
[1779429358504,23.19,77551.74,0.0,0.28799,0.00021,24.3299]
[1779429363538,23.19,77552.06,0.0,0.28805,0.00021,24.33238]
[1779429368575,23.19,77549.16,0.0,0.28745,0.00021,24.30743]
[1779429375629,23.19,77551.33,0.0,0.28789,0.00021,24.3258]
[1779429382128,23.19,77553.39,0.0,0.28831,0.00021,24.34317]
[1779429388715,23.19,77554.22,0.0,0.28847,0.00021,24.34996]
[1779429389731,23.19,77554.22,0.0,0.28847,0.00021,24.34996]
[1779429389905,23.19,77554.65,0.0,0.28856,0.00021,24.35358]
[1779429390774,23.19,77543.74,0.0,0.28631,0.00021,24.26005]
[1779429392113,23.19,77541.74,0.0,0.28587,0.00021,24.23916]
[1779429393770,23.19,77528.59,0.0,0.28317,0.0002,24.12527]
[1779429394314,23.19,77528.59,0.0,0.28317,0.0002,24.12527]
[1779429394327,23.19,77528.59,0.0,0.28317,0.0002,24.12527]
[1779429394374,23.19,77528.59,0.0,0.28317,0.0002,24.12527]
[1779429394719,23.19,77528.59,0.0,0.28317,0.0002,24.12527]
[1779429394760,23.19,77528.28,0.0,0.2831,0.0002,24.12253]
[1779429395413,23.19,77528.28,0.0,0.2831,0.0002,24.12253]
[1779429395767,23.19,77518.0,0.0,0.281,0.0002,24.03291]
[1779429396976,23.19,77517.22,0.0,0.28084,0.0002,24.02606]
[1779429397781,23.19,77517.68,0.0,0.28093,0.0002,24.03006]
[1779429399988,23.19,77517.31,0.0,0.28086,0.0002,24.02677]
[1779429400680,23.19,77517.23,0.0,0.28084,0.0002,24.02601]
[1779429405682,23.18,77517.11,0.0,0.28081,0.0002,24.02463]
[1779429410710,23.18,77512.72,0.0,0.2799,0.0002,23.98577]
[1779429415727,23.18,77511.62,0.0,0.27967,0.0002,23.97598]
[1779429420744,23.18,77511.22,0.0,0.2796,0.0002,23.97278]
[1779429425767,23.18,77512.15,0.0,0.2798,0.0002,23.98133]
[1779429430791,23.19,77511.42,0.0,0.27966,0.0002,23.97539]
[1779429434080,23.19,77506.18,0.0,0.2786,0.0002,23.92952]
[1779429439090,23.19,77505.25,0.0,0.27841,0.0002,23.92138]
[1779429442042,23.19,77501.84,0.0,0.27772,0.0002,23.89133]
[1779429442534,23.19,77501.84,0.0,0.27772,0.0002,23.89133]
[1779429444037,23.19,77501.73,0.0,0.2777,0.0002,23.89038]
[1779429444833,23.19,77501.77,0.0,0.27771,0.0002,23.89074]
[1779429447671,23.19,77501.73,0.0,0.2777,0.0002,23.89026]
[1779429447680,23.19,77501.73,0.0,0.2777,0.0002,23.89026]
[1779429447735,23.19,77502.32,0.0,0.27781,0.0002,23.89534]
[1779429453829,23.18,77502.02,0.0,0.27772,0.0002,23.8885]
[1779429454193,23.18,77487.18,0.0,0.27471,0.0002,23.75652]
[1779429459211,23.18,77483.11,0.0,0.27389,0.0002,23.72018]
[1779429464082,23.18,77485.34,0.0,0.27433,0.0002,23.74005]
[1779429464728,23.18,77485.34,0.0,0.27433,0.0002,23.74005]
[1779429464786,23.18,77485.34,0.0,0.27433,0.0002,23.74005]
[1779429465252,23.18,77483.09,0.0,0.27388,0.0002,23.71994]
[1779429470286,23.18,77476.97,0.0,0.27265,0.0002,23.66539]
[1779429475384,23.19,77472.36,0.0,0.27173,0.0002,23.62423]
[1779429475801,23.19,77463.03,0.0,0.26986,0.0002,23.54014]
[1779429479602,23.19,77459.32,0.0,0.26912,0.0002,23.50642]
[1779429479812,23.19,77459.32,0.0,0.26912,0.0002,23.50642]
[1779429480031,23.19,77460.82,0.0,0.26942,0.0002,23.52]
[1779429480224,23.19,77460.82,0.0,0.26942,0.0002,23.52]
[1779429480507,23.19,77460.82,0.0,0.26942,0.0002,23.52]
[1779429480661,23.19,77460.82,0.0,0.26942,0.0002,23.52]
[1779429480687,23.19,77454.65,0.0,0.26819,0.0002,23.464]
[1779429486652,23.19,77453.76,0.0,0.26802,0.0002,23.45626]
[1779429486687,23.19,77462.62,0.0,0.26979,0.0002,23.53668]
[1779429491820,23.19,77465.13,0.0,0.27029,0.0002,23.55949]
[1779429494823,23.19,77460.7,0.0,0.26941,0.0002,23.51951]
[1779429494865,23.19,77459.82,0.0,0.26924,0.0002,23.51169]
[1779429496867,23.19,77459.82,0.0,0.26924,0.0002,23.51169]
[1779429496883,23.19,77461.32,0.0,0.26954,0.0002,23.52545]
[1779429500969,23.19,77463.31,0.0,0.26994,0.0002,23.5437]
[1779429501509,23.19,77459.74,0.0,0.26923,0.0002,23.51146]
[1779429502018,23.19,77459.74,0.0,0.26923,0.0002,23.51146]
[1779429502645,23.19,77453.25,0.0,0.26794,0.0002,23.45266]
[1779429505794,23.19,77453.95,0.0,0.26808,0.0002,23.45925]
[1779429506128,23.19,77453.95,0.0,0.26808,0.0002,23.45925]
[1779429505812,23.19,77452.78,0.0,0.26785,0.0002,23.44864]
[1779429506467,23.19,77452.78,0.0,0.26785,0.0002,23.44864]
[1779429506758,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507055,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507476,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507540,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507579,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507703,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507887,23.19,77423.45,0.0,0.26203,0.0002,23.17964]
[1779429507764,23.19,77416.51,0.0,0.26067,0.0002,23.11539]
[1779429508339,23.19,77416.51,0.0,0.26067,0.0002,23.11539]
[1779429508748,23.19,77416.51,0.0,0.26067,0.0002,23.11539]
[1779429508807,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429508989,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429509099,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429509121,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429509205,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429509237,23.19,77416.82,0.0,0.26073,0.0002,23.11859]
[1779429509569,23.19,77416.82,0.0,0.26074,0.0002,23.11883]
[1779429510581,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511342,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511511,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511512,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511548,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511568,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511594,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511608,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511762,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511788,23.19,77426.44,0.0,0.26264,0.0002,23.20809]
[1779429511857,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429511972,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429511997,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512119,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512159,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512350,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512377,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512586,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512606,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512662,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512722,23.19,77428.32,0.0,0.26299,0.0002,23.22198]
[1779429512763,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513064,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513084,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513232,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513383,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513485,23.19,77428.45,0.0,0.26302,0.0002,23.22318]
[1779429513609,23.19,77428.45,0.0,0.26302,0.0002,23.22329]
[1779429516682,23.19,77429.93,0.0,0.26332,0.0002,23.23711]
[1779429516689,23.19,77429.93,0.0,0.26332,0.0002,23.23711]
[1779429516795,23.19,77427.83,0.0,0.2629,0.0002,23.21783]
[1779429522672,23.19,77423.4,0.0,0.26204,0.0002,23.17745]
[1779429527708,23.2,77418.35,0.0,0.26106,0.0002,23.13116]
[1779429532743,23.2,77416.83,0.0,0.26077,0.0002,23.11753]
[1779429535764,23.2,77430.94,0.0,0.26356,0.0002,23.24827]
[1779429536032,23.2,77430.94,0.0,0.26356,0.0002,23.24827]
[1779429536872,23.2,77429.38,0.0,0.26325,0.0002,23.23408]
[1779429537077,23.2,77429.38,0.0,0.26325,0.0002,23.23408]
[1779429537898,23.2,77429.38,0.0,0.26325,0.0002,23.23408]
[1779429537991,23.2,77429.38,0.0,0.26325,0.0002,23.23408]
[1779429538789,23.2,77427.39,0.0,0.26286,0.0002,23.21583]
[1779429542517,23.2,77427.03,0.0,0.26279,0.0002,23.21258]
[1779429542843,23.2,77427.54,0.0,0.26289,0.0002,23.21726]
[1779429543976,23.2,77427.54,0.0,0.26289,0.0002,23.21724]
[1779429544580,23.2,77427.54,0.0,0.26289,0.0002,23.21724]
[1779429544682,23.2,77427.54,0.0,0.26289,0.0002,23.21724]
[1779429547041,23.2,77434.1,0.0,0.26419,0.0002,23.27764]
[1779429548871,23.2,77437.06,0.0,0.26478,0.0002,23.30486]
[1779429548924,23.2,77437.06,0.0,0.26478,0.0002,23.30486]
[1779429549871,23.2,77446.06,0.0,0.26657,0.0002,23.38753]
[1779429554907,23.2,77446.58,0.0,0.26669,0.0002,23.39288]
[1779429559943,23.2,77452.12,0.0,0.26781,0.0002,23.44394]
[1779429564977,23.2,77457.24,0.0,0.26884,0.0002,23.49101]
[1779429566093,23.2,77458.98,0.0,0.26919,0.0002,23.5069]
[1779429567653,23.2,77451.97,0.0,0.2678,0.0002,23.4434]
[1779429569006,23.2,77442.15,0.0,0.26585,0.0002,23.35406]
[1779429569999,23.2,77442.15,0.0,0.26585,0.0002,23.35406]
[1779429570043,23.2,77441.36,0.0,0.26569,0.0002,23.34702]
[1779429570438,23.2,77441.36,0.0,0.26569,0.0002,23.34702]
[1779429570907,23.2,77441.36,0.0,0.26569,0.0002,23.34702]
[1779429576055,23.21,77441.71,0.0,0.26575,0.0002,23.34709]
[1779429581830,23.21,77445.08,0.0,0.26643,0.0002,23.37818]
[1779429581986,23.21,77445.08,0.0,0.26643,0.0002,23.37818]
[1779429582040,23.21,77446.1,0.0,0.26663,0.0002,23.38763]
[1779429582428,23.21,77446.1,0.0,0.26663,0.0002,23.38763]
[1779429582518,23.21,77447.37,0.0,0.26689,0.0002,23.39921]
[1779429588139,23.21,77450.66,0.0,0.26755,0.0002,23.42955]
[1779429591169,23.21,77450.74,0.0,0.26757,0.0002,23.43039]
[1779429597201,23.21,77456.9,0.0,0.2688,0.0002,23.48652]
[1779429602237,23.21,77459.02,0.0,0.26923,0.0002,23.50572]
[1779429607272,23.21,77458.67,0.0,0.26915,0.0002,23.5025]
[1779429608519,23.21,77458.67,0.0,0.26915,0.0002,23.5025]
[1779429608538,23.21,77458.67,0.0,0.26915,0.0002,23.5025]
[1779429608610,23.21,77458.67,0.0,0.26915,0.0002,23.5025]
[1779429608678,23.21,77458.67,0.0,0.26915,0.0002,23.5025]
[1779429608727,23.21,77455.12,0.0,0.26845,0.0002,23.47033]
[1779429609819,23.21,77455.12,0.0,0.26845,0.0002,23.47033]
[1779429611732,23.21,77443.23,0.0,0.26608,0.0002,23.36215]
[1779429612949,23.21,77438.26,0.0,0.2651,0.0002,23.31679]
[1779429613031,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613213,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613276,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613319,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613337,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613356,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613551,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613563,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429613568,23.21,77436.17,0.0,0.26469,0.0002,23.29792]
[1779429614016,23.21,77426.25,0.0,0.26273,0.0002,23.20669]
[1779429616291,23.21,77429.58,0.0,0.2634,0.0002,23.238]
[1779429616334,23.21,77429.58,0.0,0.2634,0.0002,23.238]
[1779429617121,23.21,77427.19,0.0,0.26293,0.0002,23.21618]
[1779429617191,23.21,77427.19,0.0,0.26293,0.0002,23.21618]
[1779429617245,23.21,77427.19,0.0,0.26293,0.0002,23.21618]
[1779429618098,23.21,77419.96,0.0,0.26151,0.0002,23.14969]
[1779429620978,23.21,77421.16,0.0,0.26175,0.0002,23.16102]
[1779429621073,23.21,77421.16,0.0,0.26175,0.0002,23.16102]
[1779429621022,23.21,77422.9,0.0,0.2621,0.0002,23.17719]
[1779429624219,23.21,77426.02,0.0,0.26272,0.0002,23.20633]
[1779429625715,23.22,77422.82,0.0,0.2621,0.0002,23.1772]
[1779429626024,23.22,77422.82,0.0,0.2621,0.0002,23.1772]
[1779429626103,23.22,77420.23,0.0,0.26159,0.0002,23.15349]
[1779429631451,23.22,77412.5,0.0,0.26006,0.0002,23.07889]
[1779429634047,23.22,77411.7,0.0,0.25991,0.0002,23.07163]
[1779429634092,23.22,77410.33,0.0,0.25965,0.0002,23.05927]
[1779429636040,23.22,77410.33,0.0,0.25965,0.0002,23.05927]
[1779429636083,23.22,77409.54,0.0,0.2595,0.0002,23.05231]
[1779429638768,23.22,77404.49,0.0,0.25852,0.0002,23.00551]
[1779429642529,23.22,77414.7,0.0,0.26054,0.0002,23.10131]
[1779429644936,23.22,77411.06,0.0,0.25983,0.0002,23.06783]
[1779429646040,23.22,77409.55,0.0,0.25954,0.0002,23.05398]
[1779429646120,23.22,77407.99,0.0,0.25924,0.0002,23.03967]
[1779429648031,23.22,77407.99,0.0,0.25924,0.0002,23.03967]
[1779429648111,23.22,77407.74,0.0,0.2592,0.0002,23.03774]
[1779429652501,23.23,77407.73,0.0,0.2592,0.0002,23.03803]
[1779429653099,23.23,77406.99,0.0,0.25907,0.0002,23.03173]
[1779429655320,23.23,77406.64,0.0,0.25901,0.0002,23.02866]
[1779429655325,23.23,77406.64,0.0,0.25901,0.0002,23.02866]
[1779429655622,23.23,77410.24,0.0,0.25972,0.0002,23.06234]
[1779429658967,23.23,77412.92,0.0,0.26025,0.0002,23.08752]
[1779429659057,23.23,77412.92,0.0,0.26025,0.0002,23.08752]
[1779429659073,23.23,77412.92,0.0,0.26025,0.0002,23.08752]
[1779429659098,23.23,77414.04,0.0,0.26048,0.0002,23.09829]
[1779429660051,23.23,77414.04,0.0,0.26048,0.0002,23.09829]
[1779429660085,23.23,77418.21,0.0,0.2613,0.0002,23.13714]
[1779429667156,23.23,77414.96,0.0,0.26068,0.0002,23.10787]
[1779429670124,23.23,77413.17,0.0,0.26035,0.0002,23.09211]
[1779429670132,23.23,77408.51,0.0,0.25944,0.0002,23.04929]
[1779429675766,23.24,77407.77,0.0,0.25933,0.0002,23.04367]
[1779429680802,23.24,77409.68,0.0,0.25973,0.0002,23.06263]
[1779429686843,23.24,77408.96,0.0,0.25961,0.0002,23.05729]
[1779429689809,23.24,77408.09,0.0,0.25945,0.0002,23.04965]
[1779429693799,23.25,77407.37,0.0,0.25931,0.0002,23.0401]
[1779429699936,23.25,77405.88,0.0,0.25905,0.0002,23.02764]
[1779429704968,23.25,77405.57,0.0,0.25901,0.0002,23.02575]
[1779429710004,23.26,77404.98,0.0,0.25892,0.0002,23.02143]
[1779429715148,23.26,77404.62,0.0,0.25886,0.0002,23.01884]
[1779429717132,23.26,77403.78,0.0,0.25871,0.0002,23.01141]
[1779429717199,23.26,77389.82,0.0,0.25599,0.00019,22.88124]
[1779429721138,23.26,77390.63,0.0,0.25615,0.00019,22.88928]
[1779429726384,23.26,77392.66,0.0,0.25656,0.00019,22.90873]
[1779429727126,23.26,77392.31,0.0,0.25649,0.00019,22.90554]
[1779429732015,23.26,77395.95,0.0,0.25721,0.00019,22.93993]
[1779429732175,23.26,77396.57,0.0,0.25734,0.0002,22.94593]
[1779429733183,23.26,77407.02,0.0,0.25938,0.0002,23.04332]
[1779429738221,23.26,77409.84,0.0,0.25994,0.0002,23.07002]
[1779429739070,23.26,77409.84,0.0,0.25994,0.0002,23.07002]
[1779429739195,23.26,77409.84,0.0,0.25994,0.0002,23.07002]
[1779429739228,23.26,77409.97,0.0,0.25997,0.0002,23.07142]
[1779429740034,23.26,77409.97,0.0,0.25997,0.0002,23.07142]
[1779429740117,23.26,77409.97,0.0,0.25997,0.0002,23.07142]
[1779429740133,23.26,77409.97,0.0,0.25997,0.0002,23.07142]
[1779429740236,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741129,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741150,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741160,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741215,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741258,23.26,77416.07,0.0,0.26118,0.0002,23.12815]
[1779429741246,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741420,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741458,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741621,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741664,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741872,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741907,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741913,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429741939,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429742037,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429742062,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429742222,23.26,77427.51,0.0,0.26343,0.0002,23.23369]
[1779429742261,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429742426,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429742465,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429742491,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429742956,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429743142,23.27,77446.67,0.0,0.26723,0.0002,23.40909]
[1779429743258,23.27,77446.67,0.0,0.26724,0.0002,23.40935]
[1779429743833,23.27,77446.67,0.0,0.26724,0.0002,23.40935]
[1779429743868,23.27,77446.67,0.0,0.26724,0.0002,23.40935]
[1779429744169,23.27,77446.67,0.0,0.26724,0.0002,23.40935]
[1779429744265,23.27,77450.1,0.0,0.26793,0.0002,23.44071]
[1779429748845,23.27,77451.6,0.0,0.26824,0.0002,23.45483]
[1779429749229,23.27,77452.35,0.0,0.26839,0.0002,23.46179]
[1779429749668,23.27,77452.35,0.0,0.26839,0.0002,23.46179]
[1779429753251,23.27,77459.02,0.0,0.26971,0.0002,23.51889]
[1779429755520,23.27,77450.44,0.0,0.26801,0.0002,23.4417]
[1779429755591,23.27,77450.44,0.0,0.26801,0.0002,23.4417]
[1779429755847,23.27,77450.44,0.0,0.26801,0.0002,23.4417]
[1779429756029,23.27,77447.4,0.0,0.2674,0.0002,23.41412]
[1779429761587,23.27,77445.39,0.0,0.26702,0.0002,23.39655]
[1779429761688,23.27,77444.9,0.0,0.26693,0.0002,23.39225]
[1779429764657,23.27,77445.48,0.0,0.26705,0.0002,23.39778]
[1779429764664,23.27,77445.48,0.0,0.26705,0.0002,23.39778]
[1779429764745,23.27,77442.98,0.0,0.26655,0.0002,23.37519]
[1779429770446,23.28,77443.69,0.0,0.26671,0.0002,23.38241]
[1779429775481,23.28,77443.09,0.0,0.26661,0.0002,23.37757]
[1779429780384,23.28,77446.92,0.0,0.26737,0.0002,23.41271]
[1779429780417,23.28,77446.92,0.0,0.26737,0.0002,23.41271]
[1779429780807,23.28,77448.38,0.0,0.26767,0.0002,23.42603]
[1779429782094,23.28,77448.38,0.0,0.26767,0.0002,23.42603]
[1779429788272,23.28,77453.99,0.0,0.26879,0.0002,23.477]
[1779429789300,23.28,77454.46,0.0,0.26888,0.0002,23.48129]
[1779429790280,23.28,77454.23,0.0,0.26884,0.0002,23.47929]
[1779429800655,23.28,77455.61,0.0,0.26912,0.0002,23.49214]
[1779429803005,23.28,77449.37,0.0,0.26788,0.0002,23.4358]
[1779429803137,23.28,77449.37,0.0,0.26788,0.0002,23.4358]
[1779429803163,23.28,77449.37,0.0,0.26788,0.0002,23.4358]
[1779429803182,23.28,77449.37,0.0,0.26788,0.0002,23.4358]
[1779429803311,23.28,77445.93,0.0,0.2672,0.0002,23.40483]
[1779429804223,23.28,77435.48,0.0,0.26514,0.0002,23.3099]
[1779429805346,23.28,77437.02,0.0,0.26545,0.0002,23.32416]
[1779429806271,23.28,77437.35,0.0,0.26552,0.0002,23.32737]
[1779429808094,23.28,77437.35,0.0,0.26552,0.0002,23.32757]
[1779429808195,23.28,77441.39,0.0,0.26632,0.0002,23.36454]
[1779429813754,23.29,77444.73,0.0,0.26698,0.0002,23.39183]
[1779429815197,23.29,77444.73,0.0,0.26698,0.0002,23.39183]
[1779429815205,23.29,77444.73,0.0,0.26698,0.0002,23.39183]
[1779429815206,23.29,77445.92,0.0,0.26722,0.0002,23.40287]
[1779429815866,23.29,77445.92,0.0,0.26722,0.0002,23.40287]
[1779429816084,23.29,77445.92,0.0,0.26722,0.0002,23.40287]
[1779429816169,23.29,77445.92,0.0,0.26722,0.0002,23.40287]
[1779429816270,23.29,77449.07,0.0,0.26785,0.0002,23.43152]
[1779429816945,23.29,77449.07,0.0,0.26785,0.0002,23.43152]
[1779429816965,23.29,77449.05,0.0,0.26784,0.0002,23.43134]
[1779429819271,23.29,77449.05,0.0,0.26784,0.0002,23.43142]
[1779429821033,23.29,77449.41,0.0,0.26792,0.0002,23.43486]
[1779429827084,23.29,77448.55,0.0,0.26776,0.0002,23.42759]
[1779429832887,23.29,77449.79,0.0,0.26802,0.0002,23.43955]
[1779429833513,23.29,77449.79,0.0,0.26802,0.0002,23.43955]
[1779429838272,23.29,77459.72,0.0,0.27001,0.0002,23.52961]
[1779429843974,23.29,77460.21,0.0,0.27013,0.0002,23.53503]
[1779429849010,23.3,77456.79,0.0,0.26947,0.0002,23.50494]
[1779429854349,23.3,77457.7,0.0,0.26966,0.0002,23.51382]
[1779429857139,23.3,77466.95,0.0,0.27153,0.0002,23.59769]
[1779429858105,23.3,77466.95,0.0,0.27153,0.0002,23.59769]
[1779429864784,23.3,77467.05,0.0,0.27156,0.0002,23.59924]
[1779429870238,23.3,77472.47,0.0,0.27266,0.0002,23.64836]
[1779429876353,23.3,77473.45,0.0,0.27284,0.0002,23.65348]
[1779429881557,23.3,77475.22,0.0,0.27319,0.0002,23.66919]
[1779429887282,23.3,77471.79,0.0,0.27249,0.0002,23.63792]
[1779429892317,23.3,77473.37,0.0,0.27279,0.0002,23.6515]
[1779429892618,23.3,77473.37,0.0,0.27279,0.0002,23.6515]
[1779429897838,23.3,77473.13,0.0,0.27273,0.0002,23.64895]
[1779429901918,23.3,77475.65,0.0,0.27323,0.0002,23.67114]
[1779429907422,23.3,77470.52,0.0,0.27221,0.0002,23.62552]
[1779429912457,23.3,77472.71,0.0,0.27265,0.0002,23.64548]
[1779429915338,23.3,77472.71,0.0,0.27265,0.0002,23.64548]
[1779429915479,23.3,77473.27,0.0,0.27277,0.0002,23.65071]
[1779429915678,23.3,77473.27,0.0,0.27277,0.0002,23.65071]
[1779429915715,23.3,77473.27,0.0,0.27277,0.0002,23.65071]
[1779429917460,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429917482,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429918092,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429918101,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429918110,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429918198,23.3,77464.32,0.0,0.27098,0.0002,23.57076]
[1779429918288,23.3,77461.88,0.0,0.2705,0.0002,23.54895]
[1779429923345,23.3,77460.7,0.0,0.27028,0.0002,23.53885]
[1779429926632,23.3,77471.85,0.0,0.27251,0.0002,23.63904]
[1779429927995,23.3,77471.85,0.0,0.27251,0.0002,23.63904]
[1779429928451,23.3,77472.57,0.0,0.27266,0.0002,23.64547]
[1779429931180,23.3,77476.76,0.0,0.2735,0.0002,23.68283]
[1779429931186,23.3,77476.76,0.0,0.2735,0.0002,23.68283]
[1779429931404,23.3,77476.23,0.0,0.27336,0.0002,23.67438]
[1779429936417,23.3,77476.81,0.0,0.27348,0.0002,23.67948]
[1779429941448,23.3,77469.4,0.0,0.272,0.0002,23.61345]
[1779429946460,23.3,77468.63,0.0,0.27185,0.0002,23.6069]
[1779429951472,23.3,77468.09,0.0,0.27175,0.0002,23.6024]
[1779429953226,23.3,77466.77,0.0,0.27149,0.0002,23.59072]
[1779429953540,23.3,77465.3,0.0,0.2712,0.0002,23.57754]
[1779429953662,23.3,77465.3,0.0,0.2712,0.0002,23.57754]
[1779429953682,23.3,77465.3,0.0,0.2712,0.0002,23.57754]
[1779429953794,23.3,77465.3,0.0,0.2712,0.0002,23.57762]
[1779429955194,23.3,77451.81,0.0,0.26851,0.0002,23.45636]
[1779429956552,23.31,77451.81,0.0,0.26852,0.0002,23.45655]
[1779429957088,23.31,77451.81,0.0,0.26852,0.0002,23.45655]
[1779429957099,23.31,77449.29,0.0,0.26802,0.0002,23.43395]
[1779429957998,23.31,77449.29,0.0,0.26802,0.0002,23.43395]
[1779429958115,23.31,77445.99,0.0,0.26737,0.0002,23.40413]
[1779429959074,23.31,77445.99,0.0,0.26737,0.0002,23.40413]
[1779429959147,23.31,77445.99,0.0,0.26737,0.0002,23.40413]
[1779429959167,23.31,77445.3,0.0,0.26723,0.0002,23.39796]
[1779429960073,23.31,77445.3,0.0,0.26723,0.0002,23.39796]
[1779429965264,23.31,77440.18,0.0,0.26621,0.0002,23.35119]
[1779429970284,23.3,77444.97,0.0,0.26716,0.0002,23.39454]
[1779429975065,23.3,77445.14,0.0,0.26719,0.0002,23.39605]
[1779429975123,23.3,77445.14,0.0,0.26719,0.0002,23.39605]
[1779429975433,23.3,77442.2,0.0,0.26661,0.0002,23.36935]
[1779429977269,23.3,77450.85,0.0,0.26832,0.0002,23.44783]
[1779429979807,23.31,77452.34,0.0,0.26862,0.0002,23.46141]
[1779429982765,23.31,77457.59,0.0,0.26967,0.0002,23.50893]
[1779429982774,23.31,77457.59,0.0,0.26967,0.0002,23.50893]
[1779429983405,23.31,77457.96,0.0,0.26975,0.0002,23.51226]
[1779429988415,23.31,77456.45,0.0,0.26945,0.0002,23.49865]
[1779429990110,23.31,77458.16,0.0,0.26979,0.0002,23.51406]
[1779429990224,23.31,77458.22,0.0,0.2698,0.0002,23.51459]
[1779429995474,23.31,77459.17,0.0,0.26996,0.0002,23.5193]
[1779430001135,23.31,77450.18,0.0,0.26817,0.0002,23.43819]
[1779430005584,23.31,77449.65,0.0,0.26807,0.0002,23.43363]
[1779430010609,23.31,77451.48,0.0,0.26844,0.0002,23.45036]
[1779430015634,23.31,77452.29,0.0,0.26861,0.0002,23.45798]
[1779430017449,23.31,77452.31,0.0,0.26861,0.0002,23.45831]
[1779430018072,23.31,77451.15,0.0,0.26838,0.0002,23.4479]
[1779430018476,23.31,77447.49,0.0,0.26766,0.0002,23.41478]
[1779430021705,23.31,77440.32,0.0,0.26625,0.0002,23.35023]
[1779430022356,23.31,77440.32,0.0,0.26625,0.0002,23.35023]
[1779430022462,23.31,77438.13,0.0,0.26581,0.0002,23.3303]
[1779430023463,23.31,77426.18,0.0,0.26346,0.0002,23.22131]
[1779430024161,23.31,77426.18,0.0,0.26346,0.0002,23.22131]
[1779430024514,23.31,77424.61,0.0,0.26315,0.0002,23.20684]
[1779430028961,23.31,77423.75,0.0,0.26298,0.0002,23.19908]
[1779430028992,23.31,77423.75,0.0,0.26298,0.0002,23.19908]
[1779430030346,23.31,77423.67,0.0,0.26296,0.0002,23.19838]
[1779430032364,23.31,77423.66,0.0,0.26296,0.0002,23.19832]
[1779430032369,23.31,77417.57,0.0,0.26177,0.0002,23.14237]
[1779430037392,23.31,77414.92,0.0,0.26124,0.0002,23.11766]
[1779430040447,23.31,77408.97,0.0,0.26007,0.0002,23.0626]
[1779430040518,23.31,77391.84,0.0,0.25673,0.00019,22.90346]
[1779430040795,23.31,77391.84,0.0,0.25673,0.00019,22.90346]
[1779430041423,23.31,77392.3,0.0,0.25682,0.00019,22.90764]
[1779430042588,23.31,77385.79,0.0,0.25555,0.00019,22.84684]
[1779430042621,23.31,77385.79,0.0,0.25555,0.00019,22.84684]
[1779430043511,23.31,77387.23,0.0,0.25583,0.00019,22.86039]
[1779430048375,23.31,77389.89,0.0,0.25636,0.00019,22.88557]
[1779430048476,23.31,77390.6,0.0,0.2565,0.00019,22.89227]
[1779430051493,23.31,77383.55,0.0,0.25511,0.00019,22.82295]
[1779430056531,23.31,77389.5,0.0,0.25628,0.00019,22.87945]
[1779430061563,23.31,77390.19,0.0,0.25643,0.00019,22.88649]
[1779430066599,23.32,77395.37,0.0,0.25745,0.00019,22.93553]
[1779430072568,23.32,77390.17,0.0,0.25646,0.00019,22.88775]
[1779430072608,23.32,77390.55,0.0,0.25654,0.00019,22.89168]
[1779430077627,23.32,77394.33,0.0,0.25729,0.00019,22.9276]
[1779430082458,23.32,77401.21,0.0,0.25864,0.0002,22.99211]
[1779430082544,23.32,77401.26,0.0,0.25865,0.0002,22.99257]
[1779430088144,23.32,77394.66,0.0,0.25738,0.00019,22.93189]
[1779430093617,23.32,77399.98,0.0,0.25843,0.0002,22.98214]
[1779430096049,23.33,77403.93,0.0,0.25922,0.0002,23.01934]
[1779430101844,23.33,77400.12,0.0,0.25849,0.0002,22.98469]
[1779430106879,23.33,77400.49,0.0,0.25858,0.0002,22.9889]
[1779430111917,23.33,77407.63,0.0,0.25996,0.0002,23.05183]
[1779430116949,23.33,77400.98,0.0,0.25868,0.0002,22.99123]
[1779430121989,23.33,77401.16,0.0,0.25874,0.0002,22.99394]
[1779430125562,23.34,77401.84,0.0,0.25888,0.0002,23.00063]
[1779430131049,23.34,77402.94,0.0,0.25911,0.0002,23.01178]
[1779430136488,23.34,77405.43,0.0,0.25961,0.0002,23.03507]
[1779430142601,23.34,77404.78,0.0,0.25948,0.0002,23.02922]
[1779430147666,23.34,77400.97,0.0,0.25875,0.0002,22.99423]
[1779430148146,23.34,77402.46,0.0,0.25904,0.0002,23.00815]
[1779430153215,23.34,77410.22,0.0,0.26057,0.0002,23.08039]
[1779430154607,23.34,77396.81,0.0,0.25795,0.00019,22.95622]
[1779430160262,23.34,77403.45,0.0,0.25925,0.0002,23.01802]
[1779430165299,23.34,77401.37,0.0,0.25884,0.0002,22.99884]
[1779430168751,23.34,77401.72,0.0,0.25891,0.0002,23.00215]
[1779430174361,23.34,77408.71,0.0,0.26027,0.0002,23.06371]
[1779430179396,23.34,77408.03,0.0,0.26014,0.0002,23.05775]
[1779430184431,23.34,77411.77,0.0,0.26088,0.0002,23.09231]
[1779430189467,23.34,77410.03,0.0,0.26053,0.0002,23.07624]
[1779430189823,23.34,77410.03,0.0,0.26053,0.0002,23.07624]
[1779430189873,23.34,77410.03,0.0,0.26053,0.0002,23.07624]
[1779430190138,23.34,77410.03,0.0,0.26053,0.0002,23.07624]
[1779430190476,23.34,77409.61,0.0,0.26045,0.0002,23.07237]
[1779430194625,23.34,77414.16,0.0,0.26135,0.0002,23.11461]
[1779430199185,23.35,77418.96,0.0,0.2623,0.0002,23.1589]
[1779430199194,23.35,77418.96,0.0,0.2623,0.0002,23.1589]
[1779430199695,23.35,77418.63,0.0,0.26223,0.0002,23.15587]
[1779430204719,23.35,77411.55,0.0,0.26085,0.0002,23.09089]
[1779430209721,23.35,77409.58,0.0,0.26047,0.0002,23.07297]
[1779430213455,23.35,77413.81,0.0,0.2613,0.0002,23.11223]
[1779430218672,23.35,77412.53,0.0,0.26105,0.0002,23.10051]
[1779430223707,23.35,77411.41,0.0,0.26083,0.0002,23.09023]
[1779430228742,23.35,77412.49,0.0,0.26105,0.0002,23.10028]
[1779430235067,23.35,77416.17,0.0,0.26174,0.0002,23.13046]
[1779430240826,23.35,77418.42,0.0,0.26219,0.0002,23.15117]
[1779430242037,23.35,77418.42,0.0,0.26219,0.0002,23.15117]
[1779430242715,23.35,77418.92,0.0,0.26228,0.0002,23.15577]
[1779430247715,23.35,77421.72,0.0,0.26283,0.0002,23.18143]
[1779430252727,23.35,77423.14,0.0,0.26311,0.0002,23.19438]
[1779430257729,23.35,77423.65,0.0,0.26321,0.0002,23.19896]
[1779430262747,23.35,77423.85,0.0,0.26325,0.0002,23.20066]
[1779430267770,23.35,77424.03,0.0,0.26328,0.0002,23.20212]
[1779430272795,23.35,77424.06,0.0,0.26328,0.0002,23.20224]
[1779430277798,23.35,77420.24,0.0,0.26253,0.0002,23.16719]
[1779430282823,23.35,77417.94,0.0,0.26208,0.0002,23.14615]
[1779430287843,23.35,77416.91,0.0,0.26188,0.0002,23.13678]
[1779430292851,23.35,77420.47,0.0,0.26255,0.0002,23.16578]
[1779430297862,23.35,77418.78,0.0,0.26222,0.0002,23.1504]
[1779430302889,23.35,77420.44,0.0,0.26256,0.0002,23.16583]
[1779430307890,23.35,77422.11,0.0,0.26289,0.0002,23.18134]
[1779430312910,23.35,77422.43,0.0,0.26295,0.0002,23.18445]
[1779430317923,23.35,77422.8,0.0,0.26303,0.0002,23.18804]
[1779430322938,23.35,77423.38,0.0,0.26315,0.0002,23.1935]
[1779430327947,23.35,77422.03,0.0,0.26289,0.0002,23.18132]
[1779430332979,23.35,77421.3,0.0,0.26275,0.0002,23.17495]
[1779430338007,23.35,77423.39,0.0,0.26317,0.0002,23.19432]
[1779430343030,23.35,77423.55,0.0,0.2632,0.0002,23.19597]
[1779430348046,23.35,77425.87,0.0,0.26366,0.0002,23.21736]
[1779430353053,23.35,77427.55,0.0,0.26397,0.0002,23.2291]
[1779430358071,23.35,77424.88,0.0,0.26345,0.0002,23.20476]
[1779430363079,23.35,77422.43,0.0,0.26297,0.0002,23.18252]
[1779430368082,23.35,77418.9,0.0,0.26228,0.0002,23.15041]
[1779430373092,23.35,77418.11,0.0,0.26213,0.0002,23.14342]
[1779430373434,23.35,77418.11,0.0,0.26213,0.0002,23.14342]
[1779430373893,23.35,77426.09,0.0,0.2637,0.0002,23.21656]
[1779430378922,23.35,77429.1,0.0,0.26429,0.0002,23.2439]
[1779430383946,23.35,77431.14,0.0,0.26469,0.0002,23.26225]
[1779430386208,23.35,77434.34,0.0,0.26532,0.0002,23.29126]
[1779430387789,23.35,77435.64,0.0,0.26557,0.0002,23.30292]
[1779430392334,23.35,77436.67,0.0,0.26576,0.0002,23.31175]
[1779430395495,23.35,77444.72,0.0,0.26735,0.0002,23.38472]
[1779430395654,23.35,77444.72,0.0,0.26735,0.0002,23.38472]
[1779430395656,23.35,77444.72,0.0,0.26735,0.0002,23.38472]
[1779430395666,23.35,77444.72,0.0,0.26735,0.0002,23.38472]
[1779430395914,23.35,77444.91,0.0,0.26739,0.0002,23.38644]
[1779430400931,23.35,77448.17,0.0,0.26804,0.0002,23.41612]
[1779430405951,23.35,77453.01,0.0,0.26901,0.0002,23.46005]
[1779430407404,23.35,77456.11,0.0,0.26963,0.0002,23.48798]
[1779430411907,23.35,77448.77,0.0,0.26815,0.0002,23.41841]
[1779430412620,23.35,77448.77,0.0,0.26815,0.0002,23.41841]
[1779430412953,23.35,77449.23,0.0,0.26824,0.0002,23.42264]
[1779430417972,23.35,77448.69,0.0,0.26813,0.0002,23.4176]
[1779430421965,23.35,77436.5,0.0,0.26571,0.0002,23.30667]
[1779430425469,23.35,77436.18,0.0,0.26564,0.0002,23.30348]
[1779430430485,23.35,77434.03,0.0,0.2652,0.0002,23.2835]
[1779430435503,23.35,77431.97,0.0,0.26478,0.0002,23.26407]
[1779430437547,23.35,77431.37,0.0,0.26466,0.0002,23.25836]
[1779430442560,23.35,77430.29,0.0,0.26443,0.0002,23.2479]
[1779430447580,23.34,77430.3,0.0,0.26442,0.0002,23.24734]
[1779430452591,23.34,77431.4,0.0,0.26462,0.0002,23.25667]
[1779430457617,23.34,77431.29,0.0,0.26458,0.0002,23.25482]
[1779430462622,23.34,77431.46,0.0,0.2646,0.0002,23.25582]
[1779430467630,23.34,77427.19,0.0,0.26375,0.0002,23.21635]
[1779430472646,23.34,77426.87,0.0,0.26365,0.0002,23.20914]
[1779430477655,23.33,77428.25,0.0,0.2639,0.0002,23.22095]
[1779430482655,23.33,77430.65,0.0,0.26436,0.0002,23.24238]
[1779430483839,23.33,77432.41,0.0,0.26471,0.0002,23.25819]
[1779430485150,23.33,77433.87,0.0,0.26499,0.0002,23.27136]
[1779430486723,23.33,77432.5,0.0,0.26472,0.0002,23.2587]
[1779430488152,23.33,77432.31,0.0,0.26467,0.0002,23.25667]
[1779430489716,23.33,77432.52,0.0,0.26471,0.0002,23.25845]
[1779430496038,23.33,77434.61,0.0,0.2651,0.0002,23.27639]
[1779430501657,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430502645,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430502655,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430502848,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430502967,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430503038,23.33,77434.93,0.0,0.26515,0.0002,23.27863]
[1779430503005,23.33,77432.76,0.0,0.26472,0.0002,23.25871]
[1779430503680,23.33,77432.76,0.0,0.26471,0.0002,23.25858]
[1779430504755,23.33,77432.76,0.0,0.26471,0.0002,23.25858]
[1779430504970,23.33,77423.26,0.0,0.26284,0.0002,23.17155]
[1779430508476,23.33,77420.29,0.0,0.26225,0.0002,23.14423]
[1779430508714,23.33,77416.3,0.0,0.26147,0.0002,23.10752]
[1779430513749,23.33,77414.3,0.0,0.26108,0.0002,23.08926]
[1779430519153,23.33,77413.98,0.0,0.26102,0.0002,23.08653]
[1779430524828,23.33,77412.16,0.0,0.26067,0.0002,23.06995]
[1779430529864,23.33,77410.76,0.0,0.2604,0.0002,23.05723]
[1779430534900,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430535810,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430535936,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430535972,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430535992,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430536007,23.33,77408.26,0.0,0.25989,0.0002,23.03064]
[1779430536075,23.33,77397.6,0.0,0.25781,0.00019,22.93187]
[1779430538893,23.33,77396.06,0.0,0.25751,0.00019,22.91751]
[1779430538925,23.33,77396.06,0.0,0.25751,0.00019,22.91751]
[1779430539740,23.33,77397.57,0.0,0.25781,0.00019,22.93174]
[1779430539935,23.33,77397.57,0.0,0.25781,0.00019,22.93191]
[1779430541789,23.33,77397.59,0.0,0.25782,0.00019,22.93227]
[1779430541949,23.33,77399.08,0.0,0.25811,0.0002,22.94628]
[1779430543437,23.33,77402.52,0.0,0.25878,0.0002,22.97821]
[1779430543963,23.33,77403.54,0.0,0.25898,0.0002,22.98764]
[1779430549015,23.33,77403.45,0.0,0.25896,0.0002,22.98659]
[1779430554036,23.33,77403.9,0.0,0.25904,0.0002,22.99056]
[1779430559069,23.33,77404.09,0.0,0.25907,0.0002,22.99209]
[1779430561173,23.33,77404.02,0.0,0.25906,0.0002,22.99134]
[1779430562093,23.33,77404.38,0.0,0.25913,0.0002,22.99462]
[1779430567125,23.33,77404.32,0.0,0.25911,0.0002,22.99379]
[1779430572089,23.33,77404.09,0.0,0.25907,0.0002,22.99185]
[1779430572169,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430572338,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430572389,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430572663,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430572690,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430572818,23.33,77404.82,0.0,0.25921,0.0002,22.99869]
[1779430573169,23.33,77406.93,0.0,0.25963,0.0002,23.01828]
[1779430574822,23.33,77416.19,0.0,0.26144,0.0002,23.10372]
[1779430579838,23.33,77416.34,0.0,0.26147,0.0002,23.1049]
[1779430585251,23.33,77420.42,0.0,0.26226,0.0002,23.142]
[1779430590288,23.32,77420.01,0.0,0.26217,0.0002,23.13767]
[1779430593217,23.32,77419.84,0.0,0.2621,0.0002,23.13217]
[1779430593225,23.32,77419.84,0.0,0.2621,0.0002,23.13217]
[1779430593955,23.32,77416.84,0.0,0.26151,0.0002,23.1045]
[1779430597043,23.32,77417.28,0.0,0.2616,0.0002,23.10842]
[1779430597048,23.32,77417.28,0.0,0.2616,0.0002,23.10842]
[1779430597055,23.32,77417.2,0.0,0.26158,0.0002,23.10762]
[1779430603427,23.32,77413.96,0.0,0.26094,0.0002,23.07752]
[1779430609423,23.32,77409.67,0.0,0.26009,0.0002,23.03782]
[1779430614459,23.32,77410.1,0.0,0.26018,0.0002,23.04191]
[1779430619495,23.32,77409.78,0.0,0.26012,0.0002,23.03908]
[1779430624767,23.32,77409.67,0.0,0.2601,0.0002,23.03821]
[1779430627660,23.32,77407.04,0.0,0.25959,0.0002,23.01403]
[1779430627753,23.32,77407.04,0.0,0.25959,0.0002,23.01403]
[1779430627863,23.32,77407.04,0.0,0.25959,0.0002,23.01403]
[1779430627908,23.32,77405.28,0.0,0.25925,0.0002,22.9978]
[1779430633596,23.32,77398.03,0.0,0.25783,0.0002,22.93064]
[1779430636424,23.32,77398.97,0.0,0.25802,0.0002,22.93939]
[1779430641652,23.32,77399.41,0.0,0.25811,0.0002,22.94357]
[1779430647093,23.32,77399.4,0.0,0.25811,0.0002,22.94358]
[1779430652728,23.33,77401.37,0.0,0.25847,0.0002,22.95828]
[1779430657763,23.33,77405.99,0.0,0.25938,0.0002,23.00133]
[1779430662799,23.33,77407.7,0.0,0.25972,0.0002,23.01766]
[1779430667834,23.33,77407.96,0.0,0.25978,0.0002,23.02053]
[1779430672872,23.33,77405.04,0.0,0.25922,0.0002,22.99397]
[1779430677904,23.33,77405.6,0.0,0.25934,0.0002,22.99968]
[1779430682938,23.33,77405.23,0.0,0.25928,0.0002,22.99673]
[1779430687975,23.33,77405.66,0.0,0.25938,0.0002,23.00121]
[1779430696031,23.33,77405.65,0.0,0.25939,0.0002,23.00188]
[1779430701065,23.34,77405.31,0.0,0.25934,0.0002,22.99921]
[1779430706099,23.34,77405.84,0.0,0.25945,0.0002,23.00455]
[1779430711135,23.34,77402.26,0.0,0.25874,0.0002,22.96819]
[1779430713686,23.34,77403.04,0.0,0.25889,0.0002,22.97565]
[1779430715171,23.34,77402.2,0.0,0.25873,0.0002,22.96798]
[1779430715264,23.34,77402.2,0.0,0.25873,0.0002,22.96798]
[1779430717884,23.34,77402.61,0.0,0.25882,0.0002,22.97213]
[1779430723224,23.34,77403.06,0.0,0.25892,0.0002,22.97704]
[1779430728254,23.34,77402.91,0.0,0.25891,0.0002,22.97618]
[1779430731140,23.34,77403.03,0.0,0.25893,0.0002,22.9775]
[1779430734166,23.34,77402.78,0.0,0.25889,0.0002,22.9755]
[1779430734207,23.34,77402.78,0.0,0.25889,0.0002,22.9755]
[1779430734293,23.34,77402.78,0.0,0.25889,0.0002,22.9755]
[1779430734296,23.34,77402.57,0.0,0.25885,0.0002,22.97366]
[1779430734341,23.34,77402.57,0.0,0.25885,0.0002,22.97366]
[1779430734800,23.34,77402.57,0.0,0.25885,0.0002,22.97366]
[1779430735302,23.34,77394.78,0.0,0.25733,0.00019,22.90123]
[1779430735549,23.34,77394.78,0.0,0.25733,0.00019,22.90123]
[1779430737144,23.34,77391.62,0.0,0.25671,0.00019,22.87175]
[1779430737490,23.34,77383.18,0.0,0.25508,0.00019,22.79297]
[1779430737815,23.34,77383.18,0.0,0.25508,0.00019,22.79297]
[1779430738293,23.34,77383.18,0.0,0.25508,0.00019,22.79297]
[1779430739843,23.34,77378.43,0.0,0.25416,0.00019,22.74861]
[1779430745373,23.35,77377.78,0.0,0.25405,0.00019,22.74327]
[1779430751023,23.35,77381.52,0.0,0.25479,0.00019,22.77894]
[1779430752501,23.35,77396.34,0.0,0.25768,0.00019,22.91759]
[1779430757957,23.35,77397.49,0.0,0.2579,0.00019,22.92846]
[1779430760846,23.35,77397.66,0.0,0.25794,0.00019,22.93022]
[1779430766520,23.35,77396.18,0.0,0.25766,0.00019,22.91703]
[1779430771555,23.35,77397.73,0.0,0.25795,0.00019,22.9282]
[1779430777596,23.35,77398.74,0.0,0.25816,0.00019,22.93824]
[1779430780376,23.35,77398.74,0.0,0.25816,0.00019,22.93824]
[1779430784072,23.35,77400.11,0.0,0.25844,0.0002,22.95152]
[1779430785619,23.35,77401.4,0.0,0.2587,0.0002,22.96362]
[1779430785653,23.35,77401.4,0.0,0.2587,0.0002,22.96362]
[1779430791139,23.35,77401.57,0.0,0.25873,0.0002,22.96496]
[1779430792760,23.35,77401.59,0.0,0.25873,0.0002,22.96503]
[1779430793119,23.35,77401.59,0.0,0.25873,0.0002,22.96503]
[1779430795009,23.35,77408.11,0.0,0.26,0.0002,23.0252]
[1779430796009,23.35,77407.96,0.0,0.25997,0.0002,23.02368]
[1779430799869,23.35,77404.92,0.0,0.25936,0.0002,22.99499]
[1779430799872,23.35,77404.92,0.0,0.25936,0.0002,22.99499]
[1779430801395,23.35,77404.92,0.0,0.25936,0.0002,22.99499]
[1779430801381,23.35,77403.27,0.0,0.25903,0.0002,22.97962]
[1779430802150,23.35,77403.27,0.0,0.25903,0.0002,22.97962]
[1779430802166,23.35,77403.27,0.0,0.25903,0.0002,22.97962]
[1779430802361,23.35,77394.25,0.0,0.25728,0.00019,22.89592]
[1779430805028,23.35,77387.51,0.0,0.25597,0.00019,22.8334]
[1779430805073,23.35,77387.51,0.0,0.25597,0.00019,22.8334]
[1779430805335,23.35,77387.51,0.0,0.25597,0.00019,22.8334]
[1779430805347,23.35,77387.51,0.0,0.25597,0.00019,22.8334]
[1779430805350,23.35,77388.4,0.0,0.25615,0.00019,22.84204]
[1779430810361,23.35,77390.1,0.0,0.25649,0.00019,22.85838]
[1779430812361,23.35,77391.0,0.0,0.25667,0.00019,22.8671]
[1779430815526,23.36,77390.46,0.0,0.25659,0.00019,22.86281]
[1779430815984,23.36,77390.46,0.0,0.25659,0.00019,22.86281]
[1779430818026,23.36,77389.36,0.0,0.25638,0.00019,22.85293]
[1779430818110,23.36,77389.27,0.0,0.25637,0.00019,22.85229]
[1779430823928,23.36,77396.96,0.0,0.25789,0.00019,22.92501]
[1779430825657,23.36,77404.78,0.0,0.25942,0.0002,22.99761]
[1779430826225,23.36,77404.78,0.0,0.25942,0.0002,22.99761]
[1779430826327,23.36,77405.03,0.0,0.25947,0.0002,23.00003]
[1779430831336,23.36,77406.71,0.0,0.25981,0.0002,23.01593]
[1779430836343,23.36,77406.9,0.0,0.25982,0.0002,23.01426]
[1779430840390,23.36,77406.8,0.0,0.25981,0.0002,23.0135]
[1779430841532,23.36,77410.76,0.0,0.26058,0.0002,23.05007]
[1779430842055,23.36,77410.76,0.0,0.26059,0.0002,23.05024]
[1779430844133,23.36,77412.16,0.0,0.26087,0.0002,23.06327]
[1779430844772,23.36,77412.16,0.0,0.26087,0.0002,23.06337]
[1779430846799,23.36,77423.85,0.0,0.26317,0.0002,23.17101]
[1779430847086,23.36,77423.85,0.0,0.26317,0.0002,23.17101]
[1779430847109,23.36,77423.85,0.0,0.26317,0.0002,23.17101]
[1779430847442,23.37,77410.75,0.0,0.2606,0.0002,23.05087]
[1779430848391,23.37,77410.75,0.0,0.2606,0.0002,23.05087]
[1779430848398,23.37,77400.75,0.0,0.25865,0.0002,22.95846]
[1779430849441,23.37,77401.4,0.0,0.25877,0.0002,22.96446]
[1779430852356,23.37,77401.76,0.0,0.25884,0.0002,22.96785]
[1779430857356,23.36,77402.92,0.0,0.25906,0.0002,22.97814]
[1779430857661,23.36,77403.02,0.0,0.25908,0.0002,22.97894]
[1779430863212,23.36,77402.49,0.0,0.25898,0.0002,22.97408]
[1779430868249,23.36,77408.33,0.0,0.26012,0.0002,23.02809]
[1779430873419,23.36,77411.46,0.0,0.26072,0.0002,23.05637]
[1779430882068,23.36,77409.81,0.0,0.26038,0.0002,23.04039]
[1779430888913,23.36,77408.52,0.0,0.26011,0.0002,23.02798]
[1779430890263,23.36,77408.11,0.0,0.26003,0.0002,23.02413]
[1779430890406,23.36,77408.09,0.0,0.26003,0.0002,23.02387]
[1779430895427,23.36,77414.96,0.0,0.26135,0.0002,23.0835]
[1779430900441,23.36,77412.2,0.0,0.26081,0.0002,23.05801]
[1779430905463,23.36,77412.2,0.0,0.26081,0.0002,23.05795]
[1779430909035,23.36,77409.93,0.0,0.26036,0.0002,23.03696]
[1779430909665,23.36,77404.95,0.0,0.25938,0.0002,22.99083]
[1779430910440,23.36,77403.39,0.0,0.25907,0.0002,22.97629]
[1779430915448,23.36,77403.18,0.0,0.25902,0.0002,22.97391]
[1779430920457,23.36,77403.18,0.0,0.25901,0.0002,22.97336]
[1779430924740,23.35,77403.06,0.0,0.25898,0.0002,22.97169]
[1779430924843,23.35,77402.28,0.0,0.25882,0.0002,22.96447]
[1779430930264,23.35,77402.28,0.0,0.25881,0.0002,22.96404]
[1779430931258,23.35,77401.95,0.0,0.25875,0.0002,22.96077]
[1779430932465,23.35,77402.59,0.0,0.25887,0.0002,22.96673]
[1779430932483,23.35,77402.59,0.0,0.25887,0.0002,22.96673]
[1779430932513,23.35,77410.66,0.0,0.26045,0.0002,23.04126]
[1779430934029,23.35,77410.66,0.0,0.26045,0.0002,23.04126]
[1779430934065,23.35,77410.66,0.0,0.26045,0.0002,23.04126]
[1779430934130,23.35,77410.42,0.0,0.2604,0.0002,23.03899]
[1779430935756,23.35,77410.42,0.0,0.2604,0.0002,23.03899]
[1779430942771,23.35,77410.97,0.0,0.26049,0.0002,23.04346]
[1779430944576,23.35,77410.57,0.0,0.26042,0.0002,23.0397]
[1779430944640,23.35,77410.57,0.0,0.26042,0.0002,23.0397]
[1779430944843,23.35,77410.57,0.0,0.26042,0.0002,23.0397]
[1779430947667,23.35,77402.88,0.0,0.25891,0.0002,22.96875]
[1779430952840,23.35,77403.95,0.0,0.25911,0.0002,22.97553]
[1779430955879,23.35,77403.19,0.0,0.25897,0.0002,22.96867]
[1779430960946,23.35,77404.07,0.0,0.25915,0.0002,22.97723]
[1779430962253,23.35,77402.37,0.0,0.25882,0.0002,22.96148]
[1779430962259,23.35,77402.23,0.0,0.25879,0.0002,22.96016]
[1779430964238,23.35,77399.44,0.0,0.25824,0.0002,22.93418]
[1779430969258,23.35,77389.52,0.0,0.2563,0.00019,22.84169]
[1779430971314,23.35,77389.52,0.0,0.2563,0.00019,22.84165]
[1779430973877,23.35,77388.06,0.0,0.25602,0.00019,22.82801]
[1779430974286,23.35,77388.06,0.0,0.25602,0.00019,22.82801]
[1779430974325,23.35,77387.84,0.0,0.25598,0.00019,22.82604]
[1779430980036,23.35,77387.76,0.0,0.25597,0.00019,22.82568]
[1779430982028,23.35,77388.23,0.0,0.25606,0.00019,22.83017]
[1779430982518,23.35,77388.23,0.0,0.25606,0.00019,22.83017]
[1779430989571,23.36,77391.51,0.0,0.25672,0.00019,22.8615]
[1779430995140,23.36,77400.82,0.0,0.25854,0.0002,22.9486]
[1779430996135,23.36,77400.82,0.0,0.25854,0.0002,22.9486]
[1779430996537,23.36,77401.77,0.0,0.25873,0.0002,22.95762]
[1779431002195,23.36,77402.61,0.0,0.25891,0.0002,22.96568]
[1779431006279,23.36,77402.49,0.0,0.25888,0.0002,22.96468]
[1779431006313,23.36,77402.49,0.0,0.25888,0.0002,22.96468]
[1779431012260,23.36,77405.42,0.0,0.25944,0.0002,22.98836]
[1779431017297,23.36,77405.03,0.0,0.25936,0.0002,22.9848]
[1779431017336,23.36,77405.03,0.0,0.25936,0.0002,22.9848]
[1779431023337,23.36,77398.79,0.0,0.25815,0.00019,22.92736]
[1779431028372,23.36,77399.22,0.0,0.25824,0.0002,22.93164]
[1779431031755,23.36,77402.46,0.0,0.25888,0.0002,22.96173]
[1779431037435,23.36,77403.08,0.0,0.259,0.0002,22.96762]
[1779431042473,23.36,77402.56,0.0,0.2589,0.0002,22.96291]
[1779431047505,23.36,77401.97,0.0,0.25879,0.0002,22.95759]
[1779431053547,23.36,77401.86,0.0,0.25877,0.0002,22.95676]
[1779431059589,23.36,77401.92,0.0,0.25879,0.0002,22.95748]
[1779431064623,23.36,77403.13,0.0,0.25903,0.0002,22.96881]
[1779431069659,23.36,77403.41,0.0,0.25908,0.0002,22.97149]
[1779431074694,23.36,77403.54,0.0,0.25909,0.0002,22.96905]
[1779431079731,23.36,77403.99,0.0,0.25917,0.0002,22.97322]
[1779431084763,23.37,77397.16,0.0,0.25785,0.00019,22.91018]
[1779431089800,23.37,77397.63,0.0,0.25795,0.00019,22.91498]
[1779431091521,23.37,77397.63,0.0,0.25795,0.00019,22.91498]
[1779431091613,23.37,77397.63,0.0,0.25795,0.00019,22.91498]
[1779431091652,23.37,77397.56,0.0,0.25794,0.00019,22.91447]
[1779431097240,23.37,77393.2,0.0,0.2571,0.00019,22.87462]
[1779431102655,23.37,77384.87,0.0,0.25549,0.00019,22.79741]
[1779431107807,23.37,77388.11,0.0,0.25612,0.00019,22.8278]
[1779431112960,23.37,77389.15,0.0,0.25634,0.00019,22.83793]
[1779431118085,23.37,77386.0,0.0,0.25573,0.00019,22.80882]
[1779431124037,23.37,77391.49,0.0,0.25679,0.00019,22.85985]
[1779431129141,23.37,77395.13,0.0,0.2575,0.00019,22.89358]
[1779431135115,23.37,77400.57,0.0,0.25855,0.0002,22.94086]
[1779431140150,23.37,77404.79,0.0,0.25938,0.0002,22.98027]
[1779431145191,23.37,77409.39,0.0,0.26029,0.0002,23.02303]
[1779431150226,23.37,77415.45,0.0,0.26148,0.0002,23.07906]
[1779431155260,23.37,77413.61,0.0,0.26112,0.0002,23.06237]
[1779431160296,23.37,77411.26,0.0,0.26067,0.0002,23.04098]
[1779431165331,23.38,77415.74,0.0,0.26155,0.0002,23.08248]
[1779431170367,23.38,77415.76,0.0,0.26156,0.0002,23.08294]
[1779431175662,23.38,77416.05,0.0,0.26162,0.0002,23.08578]
[1779431181097,23.38,77416.89,0.0,0.2618,0.0002,23.0939]
[1779431181123,23.38,77416.89,0.0,0.2618,0.0002,23.0939]
[1779431181634,23.38,77416.89,0.0,0.2618,0.0002,23.0939]
[1779431181735,23.38,77423.47,0.0,0.26309,0.0002,23.15429]
[1779431187488,23.38,77422.59,0.0,0.26292,0.0002,23.14619]
[1779431192523,23.38,77423.0,0.0,0.26297,0.0002,23.14622]
[1779431193911,23.38,77422.6,0.0,0.2629,0.0002,23.14256]
[1779431197251,23.38,77421.29,0.0,0.26264,0.0002,23.1306]
[1779431198011,23.38,77421.27,0.0,0.26264,0.0002,23.13043]
[1779431203602,23.38,77420.85,0.0,0.26255,0.0002,23.12662]
[1779431208638,23.38,77419.39,0.0,0.26227,0.0002,23.11331]
[1779431213673,23.38,77419.14,0.0,0.26222,0.0002,23.11112]
[1779431219715,23.38,77418.64,0.0,0.26213,0.0002,23.1067]
[1779431225756,23.38,77419.01,0.0,0.2622,0.0002,23.11028]
[1779431233812,23.38,77418.82,0.0,0.26217,0.0002,23.10879]
[1779431239859,23.38,77418.44,0.0,0.2621,0.0002,23.10546]
[1779431244118,23.38,77408.06,0.0,0.26007,0.0002,23.01018]
[1779431245165,23.38,77408.06,0.0,0.26007,0.0002,23.01018]
[1779431245259,23.38,77408.92,0.0,0.26024,0.0002,23.0182]
[1779431250930,23.38,77409.88,0.0,0.26044,0.0002,23.02749]
[1779431256360,23.38,77410.52,0.0,0.26055,0.0002,23.03006]
[1779431261373,23.38,77410.73,0.0,0.2606,0.0002,23.03239]
[1779431266429,23.38,77405.81,0.0,0.25964,0.0002,22.9873]
[1779431272083,23.38,77406.96,0.0,0.25987,0.0002,22.99801]
[1779431277119,23.38,77407.61,0.0,0.26,0.0002,23.00413]
[1779431282154,23.39,77408.1,0.0,0.2601,0.0002,23.00907]
[1779431287189,23.39,77409.01,0.0,0.26029,0.0002,23.01784]
[1779431292224,23.39,77409.69,0.0,0.26043,0.0002,23.02442]
[1779431297259,23.39,77409.51,0.0,0.2604,0.0002,23.02293]
[1779431302558,23.39,77411.4,0.0,0.26077,0.0002,23.04046]
[1779431308324,23.39,77410.87,0.0,0.26067,0.0002,23.03564]
[1779431314404,23.39,77404.66,0.0,0.25944,0.0002,22.97501]
[1779431320420,23.39,77403.94,0.0,0.2593,0.0002,22.96876]
[1779431326684,23.39,77403.2,0.0,0.25917,0.0002,22.9622]
[1779431332503,23.39,77397.0,0.0,0.25797,0.00019,22.90532]
[1779431339560,23.39,77397.82,0.0,0.25814,0.00019,22.91358]
[1779431344590,23.39,77396.79,0.0,0.25795,0.00019,22.9045]
[1779431349625,23.4,77394.97,0.0,0.25761,0.00019,22.8881]
[1779431354660,23.4,77395.01,0.0,0.25763,0.00019,22.88898]
[1779431359696,23.4,77396.81,0.0,0.25799,0.00019,22.90613]
[1779431364730,23.4,77398.49,0.0,0.25832,0.00019,22.92203]
[1779431369766,23.4,77398.87,0.0,0.2584,0.00019,22.92577]
[1779431374643,23.4,77407.89,0.0,0.26014,0.0002,23.00544]
[1779431374840,23.4,77407.89,0.0,0.26014,0.0002,23.00544]
[1779431374941,23.4,77409.01,0.0,0.26036,0.0002,23.01577]
[1779431375239,23.4,77409.01,0.0,0.26036,0.0002,23.01577]
[1779431375876,23.4,77408.83,0.0,0.26032,0.0002,23.01413]
[1779431378025,23.4,77416.03,0.0,0.26173,0.0002,23.08032]
[1779431378891,23.4,77415.45,0.0,0.26162,0.0002,23.07495]
[1779431380195,23.4,77415.04,0.0,0.26154,0.0002,23.07115]
[1779431380981,23.4,77414.56,0.0,0.26144,0.0002,23.0667]
[1779431382467,23.4,77414.24,0.0,0.26138,0.0002,23.06373]
[1779431382904,23.4,77414.01,0.0,0.26133,0.0002,23.06159]
[1779431384038,23.4,77414.2,0.0,0.26137,0.0002,23.06331]
[1779431384930,23.4,77414.43,0.0,0.26142,0.0002,23.06539]
[1779431385337,23.4,77414.43,0.0,0.26142,0.0002,23.06539]
[1779431385971,23.4,77419.89,0.0,0.26249,0.0002,23.11542]
[1779431386501,23.4,77419.89,0.0,0.26249,0.0002,23.11542]
[1779431386880,23.4,77419.89,0.0,0.26249,0.0002,23.11542]
[1779431386924,23.4,77419.89,0.0,0.26249,0.0002,23.11542]
[1779431386956,23.4,77419.89,0.0,0.26249,0.0002,23.11542]
[1779431386981,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387073,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387116,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387278,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387325,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387475,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387512,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387692,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387716,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387917,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387943,23.4,77437.17,0.0,0.26589,0.0002,23.27292]
[1779431387895,23.4,77437.17,0.0,0.26589,0.0002,23.27282]
[1779431388138,23.4,77437.17,0.0,0.26589,0.0002,23.27282]
[1779431388177,23.4,77437.17,0.0,0.26589,0.0002,23.27282]
[1779431388309,23.4,77437.17,0.0,0.26589,0.0002,23.27282]
[1779431388907,23.4,77438.38,0.0,0.26613,0.0002,23.28367]
[1779431390287,23.4,77442.5,0.0,0.26694,0.0002,23.32094]
[1779431390302,23.4,77442.5,0.0,0.26694,0.0002,23.32094]
[1779431390338,23.4,77442.5,0.0,0.26694,0.0002,23.32094]
[1779431390914,23.4,77442.5,0.0,0.26694,0.0002,23.32091]
[1779431392051,23.4,77442.38,0.0,0.26692,0.0002,23.31979]
[1779431392928,23.4,77442.07,0.0,0.26685,0.0002,23.31694]
[1779431394328,23.4,77441.57,0.0,0.26675,0.0002,23.31237]
[1779431394943,23.4,77437.3,0.0,0.26591,0.0002,23.27368]
[1779431398988,23.4,77428.59,0.0,0.26419,0.0002,23.19455]
[1779431404010,23.4,77428.14,0.0,0.26409,0.0002,23.19007]
[1779431407329,23.4,77433.47,0.0,0.26514,0.0002,23.2383]
[1779431408049,23.4,77431.84,0.0,0.26482,0.0002,23.22355]
[1779431410315,23.4,77427.12,0.0,0.26389,0.0002,23.18048]
[1779431411054,23.4,77425.76,0.0,0.26362,0.0002,23.16794]
[1779431416090,23.4,77422.17,0.0,0.2629,0.0002,23.13463]
[1779431419137,23.39,77422.48,0.0,0.26295,0.0002,23.13724]
[1779431425546,23.39,77420.57,0.0,0.26256,0.0002,23.11904]
[1779431429503,23.39,77419.78,0.0,0.2624,0.0002,23.11148]
[1779431430062,23.39,77416.06,0.0,0.26167,0.0002,23.07728]
[1779431432687,23.39,77414.06,0.0,0.26125,0.0002,23.05502]
[1779431433960,23.39,77413.74,0.0,0.26118,0.0002,23.05208]
[1779431434062,23.39,77412.83,0.0,0.261,0.0002,23.04341]
[1779431439253,23.39,77408.37,0.0,0.26011,0.0002,23.00189]
[1779431443133,23.39,77410.65,0.0,0.26056,0.0002,23.02268]
[1779431448872,23.39,77411.32,0.0,0.26068,0.0002,23.02857]
[1779431448995,23.39,77411.32,0.0,0.26068,0.0002,23.02857]
[1779431450457,23.39,77396.8,0.0,0.25785,0.00019,22.89448]
[1779431451847,23.39,77396.8,0.0,0.25785,0.00019,22.89448]
[1779431451948,23.39,77397.23,0.0,0.25793,0.00019,22.8987]
[1779431457383,23.39,77400.9,0.0,0.25866,0.0002,22.93324]
[1779431462418,23.39,77401.82,0.0,0.25885,0.0002,22.9423]
[1779431467729,23.39,77405.05,0.0,0.25949,0.0002,22.97254]
[1779431467736,23.39,77405.05,0.0,0.25949,0.0002,22.97254]
[1779431467830,23.39,77405.44,0.0,0.25957,0.0002,22.97624]
[1779431473499,23.39,77413.01,0.0,0.26106,0.0002,23.0462]
[1779431475020,23.39,77413.01,0.0,0.26106,0.0002,23.0462]
[1779431475026,23.39,77413.01,0.0,0.26106,0.0002,23.0462]
[1779431475115,23.39,77412.74,0.0,0.26101,0.0002,23.04379]
[1779431480395,23.39,77409.48,0.0,0.26038,0.0002,23.0142]
[1779431484872,23.4,77406.88,0.0,0.25988,0.0002,22.99062]
[1779431484930,23.4,77407.0,0.0,0.25991,0.0002,22.99191]
[1779431490616,23.4,77409.61,0.0,0.26042,0.0002,23.01632]
[1779431496068,23.4,77406.19,0.0,0.25974,0.0002,22.98157]
[1779431500574,23.4,77406.08,0.0,0.25973,0.0002,22.98088]
[1779431500685,23.4,77405.98,0.0,0.25971,0.0002,22.98006]
[1779431506138,23.4,77398.36,0.0,0.25824,0.00019,22.91054]
[1779431511764,23.4,77397.45,0.0,0.25808,0.00019,22.90301]
[1779431516798,23.41,77398.06,0.0,0.25822,0.00019,22.90951]
[1779431520126,23.41,77398.17,0.0,0.25825,0.00019,22.91085]
[1779431520675,23.41,77397.91,0.0,0.2582,0.00019,22.9086]
[1779431521082,23.41,77413.19,0.0,0.26119,0.0002,23.0497]
[1779431522310,23.41,77409.72,0.0,0.26051,0.0002,23.01782]
[1779431522428,23.41,77409.72,0.0,0.26051,0.0002,23.01782]
[1779431522889,23.41,77406.83,0.0,0.25995,0.0002,22.99121]
[1779431524031,23.41,77406.83,0.0,0.25995,0.0002,22.99121]
[1779431524096,23.41,77406.52,0.0,0.25989,0.0002,22.98846]
[1779431527040,23.41,77405.55,0.0,0.2597,0.0002,22.97965]
[1779431527066,23.41,77405.55,0.0,0.2597,0.0002,22.97965]
[1779431527137,23.41,77405.47,0.0,0.25969,0.0002,22.97898]
[1779431528389,23.41,77405.47,0.0,0.25969,0.0002,22.97898]
[1779431528895,23.41,77406.24,0.0,0.25984,0.0002,22.98615]
[1779431533371,23.41,77404.91,0.0,0.25959,0.0002,22.97419]
[1779431533947,23.41,77404.91,0.0,0.25959,0.0002,22.97419]
[1779431538982,23.41,77399.53,0.0,0.25855,0.00019,22.92511]
[1779431544019,23.41,77393.45,0.0,0.25738,0.00019,22.86948]
[1779431551066,23.41,77393.79,0.0,0.25745,0.00019,22.86996]
[1779431556101,23.42,77393.77,0.0,0.25746,0.00019,22.87052]
[1779431561135,23.42,77401.62,0.0,0.259,0.0002,22.9437]
[1779431566170,23.42,77399.13,0.0,0.25852,0.00019,22.92098]
[1779431571206,23.42,77399.42,0.0,0.25859,0.00019,22.92408]
[1779431573763,23.42,77395.67,0.0,0.25786,0.00019,22.88959]
[1779431573807,23.42,77394.72,0.0,0.25768,0.00019,22.88079]
[1779431579261,23.42,77391.79,0.0,0.25712,0.00019,22.85441]
[1779431585308,23.42,77397.52,0.0,0.25825,0.00019,22.90814]
[1779431590340,23.42,77396.41,0.0,0.25805,0.00019,22.89835]
[1779431595376,23.42,77392.69,0.0,0.25733,0.00019,22.86442]
[1779431600411,23.43,77390.18,0.0,0.25686,0.00019,22.84189]
[1779431605446,23.43,77389.48,0.0,0.25674,0.00019,22.83619]
[1779431610920,23.43,77389.76,0.0,0.25681,0.00019,22.83957]
[1779431616921,23.43,77390.99,0.0,0.25705,0.00019,22.84801]
[1779431622564,23.43,77390.9,0.0,0.25704,0.00019,22.84794]
[1779431628607,23.44,77393.34,0.0,0.25753,0.00019,22.87114]
[1779431635656,23.44,77391.24,0.0,0.25714,0.00019,22.8524]
[1779431643713,23.44,77387.06,0.0,0.25635,0.00019,22.81478]
[1779431648891,23.44,77387.67,0.0,0.25648,0.00019,22.82099]
[1779431657200,23.44,77387.82,0.0,0.25654,0.00019,22.8237]
[1779431662849,23.44,77391.26,0.0,0.25722,0.00019,22.85613]
[1779431667271,23.45,77381.06,0.0,0.25525,0.00019,22.76193]
[1779431671992,23.45,77373.95,0.0,0.25387,0.00019,22.69258]
[1779431677973,23.45,77372.72,0.0,0.25365,0.00019,22.68203]
[1779431685014,23.45,77379.35,0.0,0.25494,0.00019,22.74436]
[1779431690048,23.45,77373.15,0.0,0.25375,0.00019,22.68665]
[1779431691496,23.45,77371.89,0.0,0.25351,0.00019,22.67492]
[1779431692074,23.45,77372.56,0.0,0.25364,0.00019,22.6813]
[1779431692586,23.45,77372.56,0.0,0.25364,0.00019,22.6813]
[1779431699342,23.45,77383.55,0.0,0.25576,0.00019,22.78362]
[1779431703805,23.45,77384.33,0.0,0.25591,0.00019,22.79087]
[1779431704145,23.45,77385.86,0.0,0.25621,0.00019,22.80508]
[1779431709181,23.45,77386.53,0.0,0.25634,0.00019,22.8114]
[1779431714327,23.45,77386.58,0.0,0.25635,0.00019,22.81195]
[1779431724286,23.45,77388.97,0.0,0.25683,0.00019,22.8347]
[1779431729321,23.45,77383.03,0.0,0.25568,0.00019,22.77989]
[1779431734359,23.46,77390.02,0.0,0.25703,0.00019,22.84179]
[1779431738932,23.46,77391.53,0.0,0.25733,0.00019,22.85618]
[1779431739392,23.46,77391.53,0.0,0.25734,0.00019,22.85644]
[1779431743678,23.46,77387.23,0.0,0.25651,0.00019,22.81711]
[1779431743758,23.46,77387.88,0.0,0.25664,0.00019,22.82333]
[1779431749460,23.46,77390.05,0.0,0.25709,0.00019,22.84445]
[1779431754496,23.46,77395.98,0.0,0.25825,0.00019,22.9]
[1779431759531,23.46,77396.99,0.0,0.25846,0.00019,22.90989]
[1779431764571,23.47,77399.68,0.0,0.259,0.00019,22.93519]
[1779431769927,23.47,77400.33,0.0,0.25913,0.00019,22.94155]
[1779431775654,23.47,77400.58,0.0,0.25919,0.00019,22.94448]
[1779431782702,23.47,77402.14,0.0,0.25951,0.00019,22.95942]
[1779431788122,23.47,77397.89,0.0,0.25869,0.00019,22.92078]
[1779431793779,23.47,77393.22,0.0,0.25778,0.00019,22.87468]
[1779431798815,23.47,77388.99,0.0,0.25697,0.00019,22.83615]
[1779431803849,23.47,77381.63,0.0,0.25556,0.00019,22.76843]
[1779431808883,23.48,77377.82,0.0,0.25483,0.00019,22.73347]
[1779431813919,23.48,77374.35,0.0,0.25417,0.00019,22.70164]
[1779431820968,23.48,77371.28,0.0,0.25359,0.00019,22.67366]
[1779431826057,23.48,77368.59,0.0,0.25308,0.00019,22.64888]
[1779431833052,23.48,77365.56,0.0,0.25252,0.00019,22.62126]
[1779431838396,23.48,77363.23,0.0,0.25208,0.00019,22.5998]
[1779431848261,23.48,77363.23,0.0,0.25208,0.00019,22.59997]
[1779431854201,23.49,77359.88,0.0,0.25144,0.00019,22.56608]
[1779431860243,23.49,77356.37,0.0,0.25078,0.00019,22.53359]
[1779431865278,23.49,77355.13,0.0,0.25055,0.00019,22.52232]
[1779431870313,23.49,77351.39,0.0,0.24984,0.00019,22.48758]
[1779431875348,23.49,77351.04,0.0,0.24979,0.00019,22.48481]
[1779431880382,23.49,77351.25,0.0,0.24984,0.00019,22.48729]
[1779431885419,23.49,77354.35,0.0,0.25044,0.00019,22.51686]
[1779431890453,23.49,77354.09,0.0,0.2504,0.00019,22.51472]
[1779431895488,23.49,77354.08,0.0,0.2504,0.00019,22.51489]
[1779431900522,23.49,77351.37,0.0,0.24989,0.00019,22.48972]
[1779431905559,23.49,77351.73,0.0,0.24996,0.00019,22.49347]
[1779431910593,23.49,77351.27,0.0,0.24988,0.00019,22.48948]
[1779431915627,23.5,77348.65,0.0,0.24937,0.00019,22.46148]
[1779431920662,23.5,77348.24,0.0,0.2493,0.00019,22.45809]
[1779431926706,23.5,77348.42,0.0,0.24935,0.00019,22.46036]
[1779431931739,23.5,77348.46,0.0,0.24936,0.00019,22.4612]
[1779431936775,23.5,77350.8,0.0,0.24982,0.00019,22.48364]
[1779431941813,23.5,77352.62,0.0,0.25017,0.00019,22.50101]
[1779431946045,23.5,77352.18,0.0,0.25009,0.00019,22.49693]
[1779431946488,23.5,77356.72,0.0,0.25096,0.00019,22.5396]
[1779431947270,23.5,77356.72,0.0,0.25096,0.00019,22.5396]
[1779431947760,23.5,77360.01,0.0,0.25158,0.00019,22.5704]
[1779431947957,23.5,77360.96,0.0,0.25177,0.00019,22.57931]
[1779431949751,23.5,77360.96,0.0,0.25177,0.00019,22.57939]
[1779431950030,23.5,77360.96,0.0,0.25177,0.00019,22.57939]
[1779431950131,23.5,77366.33,0.0,0.2528,0.00019,22.62969]
[1779431951135,23.5,77366.33,0.0,0.2528,0.00019,22.62969]
[1779431951613,23.5,77367.18,0.0,0.25297,0.00019,22.63771]
[1779431956916,23.5,77368.67,0.0,0.25326,0.00019,22.65181]
[1779431961951,23.5,77369.96,0.0,0.25351,0.00019,22.66406]
[1779431964838,23.5,77371.32,0.0,0.25377,0.00019,22.67687]
[1779431965159,23.5,77371.32,0.0,0.25377,0.00019,22.67687]
[1779431965277,23.5,77371.32,0.0,0.25377,0.00019,22.67687]
[1779431965287,23.5,77371.32,0.0,0.25377,0.00019,22.67687]
[1779431965358,23.5,77366.32,0.0,0.25281,0.00019,22.63025]
[1779431970853,23.5,77362.5,0.0,0.25208,0.00019,22.59471]
[1779431975988,23.5,77356.4,0.0,0.2509,0.00019,22.53412]
[1779431981091,23.5,77356.79,0.0,0.25098,0.00019,22.53815]
[1779431986126,23.51,77356.37,0.0,0.25091,0.00019,22.53455]
[1779431991161,23.51,77354.86,0.0,0.25062,0.00019,22.5207]
[1779431996195,23.51,77354.53,0.0,0.25057,0.00019,22.51792]
[1779432001389,23.51,77356.57,0.0,0.25096,0.00019,22.53729]
[1779432006443,23.51,77355.99,0.0,0.25086,0.00019,22.53203]
[1779432012308,23.51,77354.38,0.0,0.25055,0.00019,22.51716]
[1779432017343,23.51,77353.59,0.0,0.25041,0.00019,22.50996]
[1779432020444,23.51,77353.59,0.0,0.25041,0.00019,22.50996]
[1779432020454,23.51,77353.59,0.0,0.25041,0.00019,22.50996]
[1779432020506,23.51,77353.49,0.0,0.25039,0.00019,22.50919]
[1779432026408,23.51,77351.07,0.0,0.24993,0.00019,22.48665]
[1779432031440,23.51,77351.34,0.0,0.24997,0.00019,22.48575]
[1779432036476,23.51,77350.91,0.0,0.24989,0.00019,22.48184]
[1779432041511,23.51,77350.79,0.0,0.24986,0.00019,22.48033]
[1779432046548,23.51,77350.76,0.0,0.24984,0.00019,22.47965]
[1779432051581,23.51,77351.13,0.0,0.2499,0.00019,22.48273]
[1779432056615,23.51,77351.14,0.0,0.2499,0.00019,22.4824]
[1779432061650,23.51,77351.84,0.0,0.25002,0.00019,22.48837]
[1779432067569,23.5,77348.59,0.0,0.24938,0.00019,22.45702]
[1779432072728,23.5,77348.8,0.0,0.24939,0.00019,22.45749]
[1779432077762,23.5,77349.52,0.0,0.2495,0.00019,22.46318]
[1779432082200,23.5,77360.25,0.0,0.25154,0.00019,22.56331]
[1779432084601,23.5,77360.27,0.0,0.25154,0.00019,22.56317]
[1779432084702,23.49,77360.83,0.0,0.25163,0.00019,22.56777]
[1779432089727,23.49,77364.73,0.0,0.25236,0.00019,22.60319]
[1779432094738,23.49,77365.18,0.0,0.25239,0.00019,22.60249]
[1779432099763,23.49,77365.06,0.0,0.25236,0.00019,22.60092]
[1779432104794,23.49,77370.51,0.0,0.2534,0.00019,22.65149]
[1779432109800,23.49,77374.03,0.0,0.25407,0.00019,22.68408]
[1779432114811,23.49,77378.44,0.0,0.25492,0.00019,22.72491]
[1779432119832,23.49,77378.73,0.0,0.25497,0.00019,22.72753]
[1779432124327,23.49,77381.9,0.0,0.25559,0.00019,22.75696]
[1779432124493,23.49,77381.68,0.0,0.25554,0.00019,22.75492]
[1779432130132,23.49,77377.65,0.0,0.25477,0.00019,22.7175]
[1779432135167,23.49,77382.42,0.0,0.25569,0.00019,22.76184]
[1779432144777,23.49,77385.23,0.0,0.25623,0.00019,22.7879]
[1779432153292,23.49,77396.25,0.0,0.25834,0.00019,22.88579]
[1779432160342,23.48,77393.69,0.0,0.25784,0.00019,22.86196]
[1779432163207,23.48,77393.69,0.0,0.25784,0.00019,22.86196]
[1779432166774,23.48,77377.63,0.0,0.25472,0.00019,22.71295]
[1779432172483,23.48,77371.88,0.0,0.25362,0.00019,22.65945]
[1779432172513,23.48,77368.93,0.0,0.25305,0.00019,22.63192]
[1779432178016,23.49,77366.24,0.0,0.25254,0.00019,22.60691]
[1779432184512,23.49,77365.83,0.0,0.25246,0.00019,22.60311]
[1779432189548,23.49,77364.37,0.0,0.25218,0.00019,22.58941]
[1779432194585,23.48,77364.78,0.0,0.25225,0.00019,22.59317]
[1779432199619,23.48,77364.5,0.0,0.2522,0.00019,22.59049]
[1779432204654,23.48,77366.42,0.0,0.25257,0.00019,22.60839]
[1779432209688,23.48,77360.96,0.0,0.25151,0.00019,22.55708]
[1779432214724,23.48,77357.26,0.0,0.25078,0.00019,22.51865]
[1779432219759,23.48,77352.01,0.0,0.24978,0.00019,22.46933]
[1779432224794,23.48,77351.2,0.0,0.24963,0.00019,22.46181]
[1779432229828,23.49,77350.05,0.0,0.24941,0.00019,22.45113]
[1779432234863,23.49,77350.45,0.0,0.24949,0.00019,22.45511]
[1779432239900,23.49,77347.3,0.0,0.24889,0.00019,22.42563]
[1779432244933,23.49,77346.76,0.0,0.2488,0.00019,22.42077]
[1779432249968,23.49,77347.06,0.0,0.24886,0.00019,22.42379]
[1779432254024,23.49,77348.31,0.0,0.2491,0.00019,22.43567]
[1779432254055,23.49,77352.51,0.0,0.2499,0.00019,22.47527]
[1779432257623,23.49,77352.51,0.0,0.2499,0.00019,22.47526]
[1779432260050,23.49,77359.87,0.0,0.25131,0.00019,22.54438]
[1779432260138,23.49,77359.87,0.0,0.25131,0.00019,22.54438]
[1779432262595,23.49,77360.49,0.0,0.25142,0.00019,22.55009]
[1779432262616,23.49,77361.05,0.0,0.25153,0.00019,22.55529]
[1779432266029,23.49,77362.27,0.0,0.25176,0.00019,22.56657]
[1779432266952,23.49,77364.27,0.0,0.25214,0.00019,22.58519]
[1779432267419,23.49,77364.27,0.0,0.25214,0.00019,22.58519]
[1779432273133,23.49,77366.82,0.0,0.2526,0.00019,22.60487]
[1779432285212,23.48,77369.35,0.0,0.25307,0.00019,22.628]
[1779432291774,23.48,77370.21,0.0,0.25324,0.00019,22.63586]
[1779432294733,23.48,77377.35,0.0,0.2546,0.00019,22.7021]
[1779432294900,23.48,77377.35,0.0,0.2546,0.00019,22.7021]
[1779432295002,23.48,77377.35,0.0,0.2546,0.00019,22.7021]
[1779432294962,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295283,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295420,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295546,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295597,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295716,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295759,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295944,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295988,23.48,77377.61,0.0,0.25465,0.00019,22.70443]
[1779432295913,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296148,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296181,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296380,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296426,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296584,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296624,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296793,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296833,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296935,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296996,23.48,77394.27,0.0,0.25788,0.00019,22.85893]
[1779432296887,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297036,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297048,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297054,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297891,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297928,23.48,77405.05,0.0,0.25998,0.0002,22.95815]
[1779432297991,23.48,77408.55,0.0,0.26066,0.0002,22.99018]
[1779432298028,23.48,77408.55,0.0,0.26066,0.0002,22.99018]
[1779432298704,23.48,77408.55,0.0,0.26066,0.0002,22.99018]
[1779432298966,23.48,77414.05,0.0,0.26173,0.0002,23.0404]
[1779432299739,23.48,77414.05,0.0,0.26173,0.0002,23.0404]
[1779432299833,23.48,77414.05,0.0,0.26173,0.0002,23.0404]
[1779432299838,23.48,77414.05,0.0,0.26173,0.0002,23.0404]
[1779432299951,23.48,77414.05,0.0,0.26173,0.0002,23.0404]
[1779432299940,23.48,77430.23,0.0,0.26491,0.0002,23.18767]
[1779432300439,23.48,77430.23,0.0,0.26491,0.0002,23.18767]
[1779432300479,23.48,77430.23,0.0,0.26491,0.0002,23.18767]
[1779432300489,23.48,77431.11,0.0,0.26508,0.0002,23.1955]
[1779432301315,23.48,77431.11,0.0,0.26508,0.0002,23.1955]
[1779432301406,23.48,77427.43,0.0,0.26436,0.0002,23.16213]
[1779432307366,23.48,77419.97,0.0,0.26287,0.0002,23.09325]
[1779432308929,23.48,77420.93,0.0,0.26305,0.0002,23.10185]
[1779432308994,23.48,77421.62,0.0,0.26318,0.0002,23.10799]
[1779432314058,23.48,77422.48,0.0,0.26334,0.0002,23.1151]
[1779432317698,23.48,77419.05,0.0,0.26266,0.0002,23.08356]
[1779432326512,23.47,77414.91,0.0,0.26184,0.0002,23.04532]
[1779432338010,23.48,77419.03,0.0,0.26262,0.0002,23.07941]
[1779432343631,23.48,77422.81,0.0,0.26337,0.0002,23.11413]
[1779432345021,23.48,77411.57,0.0,0.26117,0.0002,23.01143]
[1779432345684,23.48,77411.57,0.0,0.26117,0.0002,23.01143]
[1779432350987,23.47,77407.24,0.0,0.26031,0.0002,22.97115]
[1779432359408,23.47,77402.46,0.0,0.25936,0.0002,22.92656]
[1779432364779,23.47,77400.1,0.0,0.25888,0.00019,22.90382]
[1779432368771,23.47,77397.21,0.0,0.25831,0.00019,22.87683]
[1779432368811,23.47,77396.47,0.0,0.25816,0.00019,22.86989]
[1779432372008,23.47,77395.58,0.0,0.25798,0.00019,22.86146]
[1779432372042,23.47,77395.24,0.0,0.25792,0.00019,22.85821]
[1779432372487,23.47,77395.24,0.0,0.25792,0.00019,22.85821]
[1779432372833,23.47,77395.24,0.0,0.25791,0.00019,22.8581]
[1779432377148,23.47,77393.32,0.0,0.25753,0.00019,22.83993]
[1779432377869,23.47,77393.55,0.0,0.25757,0.00019,22.84196]
[1779432378874,23.47,77403.65,0.0,0.25954,0.0002,22.93516]
[1779432383910,23.47,77402.9,0.0,0.25939,0.0002,22.92795]
[1779432388124,23.47,77404.01,0.0,0.2596,0.0002,22.93793]
[1779432388154,23.47,77404.01,0.0,0.2596,0.0002,22.93793]
[1779432388995,23.47,77413.96,0.0,0.26154,0.0002,23.02916]
[1779432393980,23.46,77420.49,0.0,0.26279,0.0002,23.08475]
[1779432399015,23.46,77423.79,0.0,0.26342,0.0002,23.11411]
[1779432399754,23.46,77423.79,0.0,0.26342,0.0002,23.11411]
[1779432400021,23.46,77426.74,0.0,0.264,0.0002,23.14077]
[1779432404293,23.46,77429.7,0.0,0.26456,0.0002,23.1668]
[1779432408019,23.46,77431.82,0.0,0.26497,0.0002,23.18536]
[1779432408120,23.46,77434.88,0.0,0.26557,0.0002,23.21285]
[1779432412041,23.46,77437.12,0.0,0.26599,0.0002,23.23249]
[1779432412118,23.46,77437.91,0.0,0.26614,0.0002,23.23935]
[1779432417141,23.45,77444.83,0.0,0.26746,0.0002,23.29927]
[1779432421411,23.44,77450.24,0.0,0.26843,0.0002,23.34379]
[1779432421415,23.44,77450.24,0.0,0.26843,0.0002,23.34379]
[1779432426416,23.42,77448.11,0.0,0.26784,0.0002,23.31721]
[1779432431434,23.42,77450.62,0.0,0.26833,0.0002,23.33925]
[1779432434136,23.42,77452.73,0.0,0.26875,0.0002,23.35813]
[1779432436382,23.42,77454.7,0.0,0.26913,0.0002,23.37553]
[1779432436388,23.42,77454.7,0.0,0.26913,0.0002,23.37553]
[1779432437149,23.42,77457.83,0.0,0.26975,0.0002,23.40338]
[1779432442165,23.42,77457.53,0.0,0.26968,0.0002,23.40018]
[1779432447201,23.41,77455.61,0.0,0.26928,0.0002,23.38252]
[1779432452228,23.41,77456.51,0.0,0.26943,0.0002,23.38648]
[1779432457229,23.41,77457.51,0.0,0.26962,0.0002,23.395]
[1779432462235,23.41,77458.38,0.0,0.26978,0.0002,23.40236]
[1779432467293,23.41,77459.08,0.0,0.26991,0.0002,23.40811]
[1779432472295,23.41,77459.59,0.0,0.27,0.0002,23.41225]
[1779432477307,23.41,77460.15,0.0,0.27011,0.0002,23.41699]
[1779432482329,23.41,77463.08,0.0,0.27069,0.0002,23.44299]
[1779432487337,23.41,77461.5,0.0,0.27036,0.0002,23.42847]
[1779432492352,23.41,77463.98,0.0,0.27085,0.0002,23.45039]
[1779432497381,23.41,77463.93,0.0,0.27083,0.0002,23.44958]
[1779432502389,23.4,77461.94,0.0,0.27043,0.0002,23.43138]
[1779432507392,23.4,77461.9,0.0,0.27041,0.0002,23.43069]
[1779432509950,23.4,77456.49,0.0,0.26933,0.0002,23.38207]
[1779432511160,23.4,77468.06,0.0,0.27161,0.0002,23.48183]
[1779432515394,23.4,77466.09,0.0,0.27121,0.0002,23.46391]
[1779432516019,23.4,77466.09,0.0,0.27121,0.0002,23.46391]
[1779432516048,23.4,77466.09,0.0,0.27121,0.0002,23.46391]
[1779432518853,23.4,77475.43,0.0,0.27307,0.0002,23.54666]
[1779432524896,23.4,77479.35,0.0,0.27384,0.0002,23.58056]
[1779432529930,23.4,77483.11,0.0,0.27458,0.0002,23.6131]
[1779432534965,23.39,77486.11,0.0,0.27517,0.0002,23.63886]
[1779432540003,23.39,77493.36,0.0,0.27661,0.0002,23.70184]
[1779432545039,23.39,77495.1,0.0,0.27693,0.0002,23.71606]
[1779432550071,23.39,77495.82,0.0,0.27705,0.0002,23.72128]
[1779432555120,23.38,77488.49,0.0,0.27555,0.0002,23.65573]
[1779432560157,23.38,77490.38,0.0,0.27591,0.0002,23.67159]
[1779432565190,23.38,77496.07,0.0,0.27704,0.0002,23.72074]
[1779432565624,23.38,77496.07,0.0,0.27704,0.0002,23.72074]
[1779432571232,23.38,77497.99,0.0,0.27737,0.0002,23.73272]
[1779432576268,23.37,77498.07,0.0,0.27737,0.0002,23.73259]
[1779432576270,23.37,77498.07,0.0,0.27737,0.0002,23.73259]
[1779432581306,23.37,77498.73,0.0,0.27747,0.0002,23.73694]
[1779432587065,23.37,77498.91,0.0,0.27749,0.0002,23.7377]
[1779432592379,23.36,77494.75,0.0,0.27661,0.0002,23.69982]
[1779432595680,23.36,77493.54,0.0,0.27636,0.0002,23.68885]
[1779432597289,23.36,77484.06,0.0,0.27444,0.0002,23.60481]
[1779432602317,23.36,77481.41,0.0,0.2739,0.0002,23.58098]
[1779432607326,23.36,77475.59,0.0,0.27272,0.0002,23.52892]
[1779432612341,23.36,77473.42,0.0,0.27228,0.0002,23.5093]
[1779432617352,23.36,77473.06,0.0,0.2722,0.0002,23.50582]
[1779432622371,23.36,77472.02,0.0,0.27198,0.0002,23.49626]
[1779432627373,23.36,77471.25,0.0,0.27182,0.0002,23.48914]
[1779432632382,23.36,77471.76,0.0,0.2719,0.0002,23.48972]
[1779432637389,23.36,77469.56,0.0,0.27145,0.0002,23.46978]
[1779432642405,23.36,77468.55,0.0,0.27124,0.0002,23.46047]
[1779432647413,23.35,77468.0,0.0,0.27112,0.0002,23.45518]
[1779432652439,23.35,77467.24,0.0,0.27096,0.0002,23.44797]
[1779432657446,23.35,77465.34,0.0,0.27057,0.0002,23.43049]
[1779432660238,23.35,77464.74,0.0,0.27044,0.0002,23.42492]
[1779432660319,23.35,77464.74,0.0,0.27044,0.0002,23.42492]
[1779432660445,23.35,77462.38,0.0,0.26997,0.0002,23.40364]
[1779432660587,23.35,77462.38,0.0,0.26997,0.0002,23.40364]
[1779432661293,23.35,77447.28,0.0,0.26695,0.0002,23.26736]
[1779432664286,23.35,77440.19,0.0,0.26553,0.0002,23.20233]
[1779432669339,23.35,77438.27,0.0,0.26514,0.0002,23.18425]
[1779432674357,23.35,77435.31,0.0,0.26453,0.0002,23.15647]
[1779432679362,23.34,77434.62,0.0,0.26438,0.0002,23.14935]
[1779432684364,23.34,77433.49,0.0,0.26413,0.0002,23.13814]
[1779432689372,23.34,77434.42,0.0,0.26429,0.0002,23.14552]
[1779432694390,23.34,77437.58,0.0,0.26487,0.0002,23.16949]
[1779432699398,23.33,77443.54,0.0,0.26603,0.0002,23.22265]
[1779432704415,23.33,77450.85,0.0,0.26747,0.0002,23.28843]
[1779432706041,23.33,77451.14,0.0,0.26752,0.0002,23.2909]
[1779432706181,23.33,77451.14,0.0,0.26752,0.0002,23.29081]
[1779432711216,23.33,77459.45,0.0,0.26917,0.0002,23.36536]
[1779432718265,23.33,77463.87,0.0,0.27003,0.0002,23.40418]
[1779432723299,23.33,77471.2,0.0,0.27149,0.0002,23.46922]
[1779432728335,23.32,77472.8,0.0,0.27179,0.0002,23.48264]
[1779432733369,23.32,77470.66,0.0,0.27134,0.0002,23.46282]
[1779432738405,23.32,77472.34,0.0,0.27166,0.0002,23.47726]
[1779432738775,23.32,77472.34,0.0,0.27166,0.0002,23.47726]
[1779432744448,23.32,77470.1,0.0,0.2712,0.0002,23.4565]
[1779432749505,23.32,77464.68,0.0,0.2701,0.0002,23.40733]
[1779432754540,23.32,77465.17,0.0,0.27017,0.0002,23.40771]
[1779432759575,23.32,77464.76,0.0,0.27007,0.0002,23.40359]
[1779432764612,23.31,77467.97,0.0,0.27071,0.0002,23.43201]
[1779432768192,23.31,77468.27,0.0,0.27076,0.0002,23.43451]
[1779432768218,23.31,77468.27,0.0,0.27076,0.0002,23.43451]
[1779432768236,23.31,77468.27,0.0,0.27076,0.0002,23.43451]
[1779432768276,23.31,77465.34,0.0,0.27017,0.0002,23.40811]
[1779432768665,23.31,77465.34,0.0,0.27017,0.0002,23.40811]
[1779432774681,23.31,77451.83,0.0,0.26744,0.0002,23.28488]
[1779432780004,23.31,77446.82,0.0,0.26643,0.0002,23.23868]
[1779432782638,23.31,77438.27,0.0,0.26472,0.0002,23.16027]
[1779432784070,23.31,77437.56,0.0,0.26457,0.0002,23.15366]
[1779432784490,23.31,77437.36,0.0,0.26453,0.0002,23.15171]
[1779432789512,23.31,77437.31,0.0,0.26451,0.0002,23.15077]
[1779432794515,23.3,77437.65,0.0,0.26456,0.0002,23.15325]
[1779432799539,23.3,77435.69,0.0,0.26415,0.0002,23.13444]
[1779432804541,23.3,77434.04,0.0,0.26381,0.0002,23.11853]
[1779432804996,23.3,77434.04,0.0,0.26381,0.0002,23.11853]
[1779432806539,23.3,77422.63,0.0,0.26154,0.0002,23.01345]
[1779432807618,23.3,77422.21,0.0,0.26146,0.0002,23.00953]
[1779432813962,23.3,77421.12,0.0,0.26121,0.0002,22.99508]
[1779432819178,23.3,77418.67,0.0,0.26072,0.0002,22.97218]
[1779432821236,23.3,77418.67,0.0,0.26071,0.0002,22.97203]
[1779432821338,23.3,77418.44,0.0,0.26067,0.0002,22.96983]
[1779432827059,23.3,77410.62,0.0,0.25912,0.0002,22.89716]
[1779432827721,23.3,77410.62,0.0,0.25912,0.0002,22.89716]
[1779432827750,23.3,77410.62,0.0,0.25912,0.0002,22.89716]
[1779432830748,23.3,77405.57,0.0,0.25813,0.0002,22.85018]
[1779432836123,23.3,77407.64,0.0,0.25853,0.0002,22.86943]
[1779432841158,23.29,77406.66,0.0,0.25834,0.0002,22.86017]
[1779432846192,23.29,77409.58,0.0,0.25891,0.0002,22.887]
[1779432851227,23.29,77409.44,0.0,0.25887,0.0002,22.88533]
[1779432854280,23.29,77409.63,0.0,0.2589,0.0002,22.88693]
[1779432854308,23.29,77409.63,0.0,0.2589,0.0002,22.88693]
[1779432854496,23.29,77410.33,0.0,0.25904,0.0002,22.89334]
[1779432860293,23.29,77414.4,0.0,0.25982,0.0002,22.93037]
[1779432865021,23.29,77415.35,0.0,0.26,0.0002,22.93866]
[1779432865034,23.29,77415.35,0.0,0.26,0.0002,22.93866]
[1779432865333,23.29,77413.17,0.0,0.25957,0.0002,22.91834]
[1779432866336,23.29,77401.08,0.0,0.25719,0.0002,22.80584]
[1779432869061,23.29,77397.01,0.0,0.2564,0.0002,22.7679]
[1779432874396,23.29,77397.22,0.0,0.25642,0.0002,22.76635]
[1779432879431,23.29,77395.11,0.0,0.256,0.0002,22.74639]
[1779432884543,23.29,77395.96,0.0,0.25616,0.0002,22.75415]
[1779432885510,23.29,77394.36,0.0,0.25585,0.0002,22.73911]
[1779432885566,23.29,77394.36,0.0,0.25585,0.0002,22.73911]
[1779432891515,23.29,77395.98,0.0,0.25616,0.0002,22.75384]
[1779432896550,23.29,77399.23,0.0,0.25678,0.0002,22.78382]
[1779432899921,23.29,77402.93,0.0,0.25751,0.0002,22.81832]
[1779432902131,23.29,77403.19,0.0,0.25756,0.0002,22.8208]
[1779432904296,23.29,77403.04,0.0,0.25753,0.0002,22.81946]
[1779432904843,23.29,77402.67,0.0,0.25746,0.0002,22.81604]
[1779432910649,23.29,77398.54,0.0,0.25664,0.0002,22.77715]
[1779432915837,23.29,77398.72,0.0,0.25667,0.0002,22.77848]
[1779432922735,23.28,77397.48,0.0,0.25642,0.0002,22.76644]
[1779432927770,23.28,77398.29,0.0,0.25657,0.0002,22.77375]
[1779432934532,23.28,77398.39,0.0,0.25659,0.0002,22.77457]
[1779432942594,23.28,77399.2,0.0,0.25671,0.0002,22.77806]
[1779432946375,23.28,77398.78,0.0,0.25662,0.0002,22.77363]
[1779432946473,23.28,77397.33,0.0,0.25634,0.0002,22.76003]
[1779432948053,23.28,77397.33,0.0,0.25634,0.0002,22.76001]
[1779432948080,23.28,77392.5,0.0,0.25539,0.0002,22.71481]
[1779432948874,23.28,77392.5,0.0,0.25539,0.0002,22.71481]
[1779432948917,23.28,77392.5,0.0,0.25539,0.0002,22.71472]
[1779432951157,23.28,77390.91,0.0,0.25508,0.0002,22.69974]
[1779432955112,23.28,77383.67,0.0,0.25366,0.00019,22.63159]
[1779432955277,23.28,77383.67,0.0,0.25366,0.00019,22.63159]
[1779432955280,23.28,77381.09,0.0,0.25316,0.00019,22.6073]
[1779432961007,23.28,77373.91,0.0,0.25177,0.00019,22.5398]
[1779432964063,23.28,77370.47,0.0,0.25111,0.00019,22.50747]
[1779432970076,23.28,77368.24,0.0,0.25069,0.00019,22.48677]
[1779432975109,23.28,77363.19,0.0,0.24971,0.00019,22.43877]
[1779432980143,23.28,77364.71,0.0,0.25001,0.00019,22.45317]
[1779432985191,23.28,77364.87,0.0,0.25004,0.00019,22.45472]
[1779432990213,23.28,77366.45,0.0,0.25034,0.00019,22.46973]
[1779432995629,23.28,77368.5,0.0,0.25071,0.00019,22.48538]
[1779432995895,23.28,77370.13,0.0,0.25103,0.00019,22.50082]
[1779432996526,23.28,77370.13,0.0,0.25103,0.00019,22.50082]
[1779432996549,23.28,77370.13,0.0,0.25103,0.00019,22.50082]
[1779432996633,23.28,77370.13,0.0,0.25103,0.00019,22.50082]
[1779432996669,23.28,77370.13,0.0,0.25103,0.00019,22.50082]
[1779432996711,23.28,77350.57,0.0,0.24726,0.00019,22.31467]
[1779432996837,23.28,77350.57,0.0,0.24726,0.00019,22.31467]
[1779432998434,23.28,77350.57,0.0,0.24725,0.00019,22.31455]
[1779432998626,23.28,77342.46,0.0,0.2457,0.00019,22.23696]
[1779433000491,23.28,77342.46,0.0,0.2457,0.00019,22.23707]
[1779433000554,23.28,77323.82,0.0,0.24215,0.00019,22.05769]
[1779433000829,23.28,77323.82,0.0,0.24215,0.00019,22.05769]
[1779433001312,23.28,77323.82,0.0,0.24215,0.00019,22.05782]
[1779433003719,23.28,77311.76,0.0,0.23987,0.00019,21.94112]
[1779433004748,23.28,77311.76,0.0,0.23987,0.00019,21.94112]
[1779433004768,23.28,77311.76,0.0,0.23987,0.00019,21.94119]
[1779433005334,23.28,77310.94,0.0,0.23972,0.00019,21.9335]
[1779433007347,23.29,77321.85,0.0,0.2418,0.00019,22.03986]
[1779433008595,23.29,77321.85,0.0,0.2418,0.00019,22.03986]
[1779433008697,23.29,77326.86,0.0,0.24276,0.00019,22.08864]
[1779433014396,23.29,77337.97,0.0,0.24492,0.00019,22.19749]
[1779433019431,23.29,77340.04,0.0,0.24533,0.00019,22.21845]
[1779433024466,23.29,77348.25,0.0,0.24693,0.00019,22.2981]
[1779433029501,23.3,77351.42,0.0,0.24755,0.00019,22.32929]
[1779433034535,23.3,77355.29,0.0,0.24832,0.00019,22.36709]
[1779433034971,23.3,77355.29,0.0,0.24832,0.00019,22.36709]
[1779433035457,23.3,77355.29,0.0,0.24832,0.00019,22.36709]
[1779433035639,23.3,77355.29,0.0,0.24832,0.00019,22.36709]
[1779433035671,23.3,77355.29,0.0,0.24832,0.00019,22.36709]
[1779433035737,23.3,77367.94,0.0,0.25076,0.00019,22.48744]
[1779433036103,23.3,77367.94,0.0,0.25076,0.00019,22.48744]
[1779433036550,23.3,77367.92,0.0,0.25076,0.00019,22.48751]
[1779433037290,23.3,77367.92,0.0,0.25076,0.00019,22.48751]
[1779433037557,23.3,77371.93,0.0,0.25154,0.00019,22.52562]
[1779433038565,23.3,77371.93,0.0,0.25154,0.00019,22.52562]
[1779433038623,23.3,77372.6,0.0,0.25167,0.00019,22.53198]
[1779433040577,23.3,77382.27,0.0,0.25356,0.00019,22.62349]
[1779433041480,23.3,77382.27,0.0,0.25356,0.00019,22.62349]
[1779433041498,23.3,77382.27,0.0,0.25356,0.00019,22.62349]
[1779433041502,23.3,77382.27,0.0,0.25356,0.00019,22.62349]
[1779433041753,23.3,77386.73,0.0,0.25443,0.00019,22.66561]
[1779433046958,23.3,77395.33,0.0,0.25612,0.0002,22.74667]
[1779433052517,23.3,77394.02,0.0,0.25584,0.0002,22.73102]
[1779433052719,23.3,77393.5,0.0,0.25574,0.0002,22.72623]
[1779433054000,23.3,77394.79,0.0,0.256,0.0002,22.73836]
[1779433054676,23.3,77394.79,0.0,0.256,0.0002,22.73844]
[1779433059712,23.3,77394.46,0.0,0.25594,0.0002,22.73564]
[1779433062453,23.3,77395.04,0.0,0.25606,0.0002,22.74116]
[1779433062740,23.3,77395.08,0.0,0.25606,0.0002,22.74158]
[1779433065360,23.3,77395.28,0.0,0.2561,0.0002,22.74351]
[1779433071795,23.31,77394.74,0.0,0.256,0.0002,22.73867]
[1779433076829,23.31,77398.8,0.0,0.2568,0.0002,22.77663]
[1779433082340,23.31,77396.97,0.0,0.25644,0.0002,22.75951]
[1779433082585,23.31,77396.97,0.0,0.25644,0.0002,22.75951]
[1779433082950,23.31,77397.24,0.0,0.25649,0.0002,22.76202]
[1779433082983,23.31,77397.24,0.0,0.25649,0.0002,22.76202]
[1779433082990,23.31,77397.24,0.0,0.25649,0.0002,22.76202]
[1779433083015,23.31,77397.24,0.0,0.25649,0.0002,22.76202]
[1779433083828,23.31,77377.65,0.0,0.25267,0.00019,22.57809]
[1779433084824,23.31,77367.78,0.0,0.25076,0.00019,22.48488]
[1779433085754,23.31,77367.78,0.0,0.25076,0.00019,22.48488]
[1779433085779,23.31,77367.78,0.0,0.25076,0.00019,22.48488]
[1779433085758,23.31,77368.33,0.0,0.25087,0.00019,22.4902]
[1779433085983,23.31,77368.33,0.0,0.25087,0.00019,22.4902]
[1779433086084,23.31,77367.18,0.0,0.25065,0.00019,22.47943]
[1779433091950,23.31,77364.83,0.0,0.25021,0.00019,22.45764]
[1779433097062,23.31,77364.84,0.0,0.25022,0.00019,22.45847]
[1779433103015,23.31,77368.09,0.0,0.25087,0.00019,22.48997]
[1779433108255,23.31,77369.39,0.0,0.25113,0.00019,22.5027]
[1779433114056,23.31,77376.04,0.0,0.25239,0.00019,22.56173]
[1779433116870,23.31,77378.31,0.0,0.25283,0.00019,22.58298]
[1779433121899,23.31,77384.28,0.0,0.25398,0.00019,22.63867]
[1779433126930,23.31,77382.05,0.0,0.25353,0.00019,22.61692]
[1779433131937,23.31,77383.19,0.0,0.25373,0.00019,22.62694]
[1779433136941,23.3,77386.69,0.0,0.2544,0.00019,22.65917]
[1779433141945,23.3,77390.74,0.0,0.25519,0.0002,22.6969]
[1779433146967,23.3,77393.06,0.0,0.25563,0.0002,22.71843]
[1779433151970,23.3,77394.68,0.0,0.25595,0.0002,22.73338]
[1779433156981,23.3,77397.43,0.0,0.25648,0.0002,22.75892]
[1779433161993,23.3,77399.38,0.0,0.25686,0.0002,22.77693]
[1779433167001,23.3,77403.1,0.0,0.25758,0.0002,22.81134]
[1779433172011,23.3,77404.44,0.0,0.25781,0.0002,22.81975]
[1779433176055,23.3,77404.91,0.0,0.2579,0.0002,22.82388]
[1779433177984,23.3,77405.25,0.0,0.25796,0.0002,22.82693]
[1779433183009,23.3,77406.01,0.0,0.25811,0.0002,22.83373]
[1779433188035,23.3,77406.81,0.0,0.25826,0.0002,22.84091]
[1779433193043,23.3,77407.49,0.0,0.25839,0.0002,22.84697]
[1779433198048,23.3,77408.16,0.0,0.25851,0.0002,22.85294]
[1779433202037,23.3,77405.8,0.0,0.25804,0.0002,22.8308]
[1779433202692,23.3,77405.8,0.0,0.25804,0.0002,22.8308]
[1779433202795,23.3,77404.71,0.0,0.25783,0.0002,22.8206]
[1779433204452,23.3,77404.89,0.0,0.25786,0.0002,22.82225]
[1779433204750,23.3,77398.35,0.0,0.25659,0.0002,22.76143]
[1779433205349,23.3,77398.35,0.0,0.25659,0.0002,22.76143]
[1779433205756,23.3,77390.19,0.0,0.25499,0.0002,22.68513]
[1779433207768,23.3,77406.56,0.0,0.2582,0.0002,22.83828]
[1779433210136,23.3,77405.6,0.0,0.25802,0.0002,22.82951]
[1779433212943,23.3,77390.6,0.0,0.25508,0.0002,22.68944]
[1779433217970,23.3,77387.2,0.0,0.25442,0.00019,22.65766]
[1779433222984,23.3,77383.16,0.0,0.25364,0.00019,22.61987]
[1779433227998,23.3,77377.52,0.0,0.25255,0.00019,22.56693]
[1779433233011,23.3,77373.93,0.0,0.25182,0.00019,22.52897]
[1779433238036,23.3,77371.61,0.0,0.25135,0.00019,22.50637]
[1779433243039,23.3,77365.12,0.0,0.25009,0.00019,22.44436]
[1779433243705,23.3,77365.12,0.0,0.25009,0.00019,22.44436]
[1779433243983,23.3,77364.73,0.0,0.25001,0.00019,22.44057]
[1779433244302,23.3,77364.73,0.0,0.25001,0.00019,22.44057]
[1779433244358,23.3,77364.73,0.0,0.25001,0.00019,22.44057]
[1779433244387,23.3,77364.73,0.0,0.25001,0.00019,22.44057]
[1779433244550,23.3,77364.73,0.0,0.25001,0.00019,22.44057]
[1779433244614,23.3,77354.62,0.0,0.24806,0.00019,22.34434]
[1779433250659,23.3,77348.75,0.0,0.24694,0.00019,22.28862]
[1779433255685,23.3,77347.33,0.0,0.24669,0.00019,22.27612]
[1779433262169,23.3,77345.97,0.0,0.24647,0.00019,22.26495]
[1779433267199,23.31,77341.3,0.0,0.2456,0.00019,22.22172]
[1779433272417,23.31,77340.83,0.0,0.24553,0.00019,22.21827]
[1779433277972,23.31,77341.61,0.0,0.2457,0.00019,22.22644]
[1779433283310,23.31,77340.87,0.0,0.24559,0.00019,22.22088]
[1779433285609,23.31,77341.04,0.0,0.24562,0.00019,22.22272]
[1779433285683,23.31,77341.34,0.0,0.24569,0.00019,22.22582]
[1779433290684,23.32,77341.96,0.0,0.24582,0.00019,22.23265]
[1779433290692,23.32,77341.96,0.0,0.24582,0.00019,22.23265]
[1779433290767,23.32,77341.96,0.0,0.24582,0.00019,22.23265]
[1779433290879,23.32,77342.01,0.0,0.24584,0.00019,22.23336]
[1779433291160,23.32,77342.01,0.0,0.24584,0.00019,22.23336]
[1779433291543,23.32,77342.01,0.0,0.24584,0.00019,22.23336]
[1779433291701,23.32,77342.01,0.0,0.24584,0.00019,22.23336]
[1779433291955,23.32,77306.81,0.0,0.23913,0.00019,21.89019]
[1779433292098,23.32,77306.81,0.0,0.23913,0.00019,21.89019]
[1779433292147,23.32,77306.81,0.0,0.23913,0.00019,21.89019]
[1779433292303,23.32,77306.81,0.0,0.23913,0.00019,21.89019]
[1779433292555,23.32,77306.81,0.0,0.23913,0.00019,21.89019]
[1779433292623,23.32,77306.07,0.0,0.239,0.00019,21.88362]
[1779433293482,23.32,77306.07,0.0,0.239,0.00019,21.88362]
[1779433293766,23.32,77306.07,0.0,0.239,0.00019,21.88362]
[1779433293961,23.32,77300.24,0.0,0.23791,0.00019,21.82735]
[1779433294516,23.32,77300.24,0.0,0.23791,0.00019,21.82735]
[1779433294933,23.32,77300.24,0.0,0.23791,0.00019,21.82735]
[1779433295238,23.32,77298.87,0.0,0.23767,0.00019,21.81452]
[1779433295282,23.32,77298.87,0.0,0.23767,0.00019,21.81452]
[1779433296074,23.32,77299.48,0.0,0.23779,0.00019,21.82099]
[1779433297908,23.32,77299.53,0.0,0.23781,0.00019,21.82184]
[1779433297965,23.32,77299.98,0.0,0.2379,0.00019,21.82659]
[1779433303795,23.33,77301.91,0.0,0.2383,0.00019,21.84722]
[1779433303821,23.33,77290.65,0.0,0.23619,0.00019,21.73772]
[1779433304147,23.33,77290.65,0.0,0.23619,0.00019,21.73772]
[1779433304278,23.33,77290.65,0.0,0.23619,0.00019,21.73772]
[1779433304812,23.33,77290.52,0.0,0.23617,0.00019,21.73675]
[1779433310497,23.33,77295.39,0.0,0.23712,0.00019,21.78603]
[1779433310525,23.33,77298.68,0.0,0.23775,0.00019,21.81842]
[1779433312441,23.33,77300.21,0.0,0.23804,0.00019,21.83361]
[1779433313019,23.33,77300.35,0.0,0.23807,0.00019,21.83524]
[1779433314281,23.33,77300.54,0.0,0.23811,0.00019,21.83735]
[1779433314645,23.33,77300.54,0.0,0.23811,0.00019,21.83735]
[1779433314656,23.33,77300.54,0.0,0.23811,0.00019,21.83735]
[1779433314693,23.33,77300.54,0.0,0.23811,0.00019,21.83735]
[1779433314753,23.33,77307.86,0.0,0.23949,0.00019,21.90875]
[1779433317466,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317468,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317493,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317599,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317613,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317638,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317722,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433317755,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433318117,23.34,77310.52,0.0,0.24001,0.00019,21.93544]
[1779433318091,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318146,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318245,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318255,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318271,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318348,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318371,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318413,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318421,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318474,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318490,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318601,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433318644,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433319125,23.34,77310.57,0.0,0.24003,0.00019,21.93624]
[1779433319000,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319147,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319566,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319571,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319597,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319692,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319717,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319818,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319839,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319923,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433319955,23.34,77302.86,0.0,0.23858,0.00019,21.86171]
[1779433320025,23.34,77295.42,0.0,0.23719,0.00019,21.78958]
[1779433320413,23.34,77295.42,0.0,0.23719,0.00019,21.78958]
[1779433320597,23.34,77295.42,0.0,0.23719,0.00019,21.78958]
[1779433320606,23.34,77295.42,0.0,0.23719,0.00019,21.78958]
[1779433320697,23.34,77289.61,0.0,0.23611,0.00019,21.73325]
[1779433325821,23.34,77288.48,0.0,0.23592,0.00019,21.72353]
[1779433328581,23.34,77280.92,0.0,0.23453,0.00019,21.65054]
[1779433329129,23.34,77279.43,0.0,0.23426,0.00019,21.63629]
[1779433329611,23.34,77279.43,0.0,0.23426,0.00019,21.63629]
[1779433329903,23.34,77279.29,0.0,0.23424,0.00019,21.63529]
[1779433332130,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332308,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332349,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332413,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332569,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332665,23.35,77249.56,0.0,0.22875,0.00018,21.34279]
[1779433332985,23.35,77246.48,0.0,0.22819,0.00018,21.3123]
[1779433333676,23.35,77246.48,0.0,0.22819,0.00018,21.31247]
[1779433334289,23.35,77246.48,0.0,0.22819,0.00018,21.31247]
[1779433335325,23.35,77246.32,0.0,0.22817,0.00018,21.31139]
[1779433338309,23.35,77255.94,0.0,0.22997,0.00018,21.40845]
[1779433338670,23.35,77255.94,0.0,0.22997,0.00018,21.40845]
[1779433338742,23.35,77255.94,0.0,0.22997,0.00018,21.40845]
[1779433338836,23.35,77248.61,0.0,0.22863,0.00018,21.33639]
[1779433340436,23.35,77248.61,0.0,0.22864,0.00018,21.33669]
[1779433340442,23.35,77248.61,0.0,0.22864,0.00018,21.33669]
[1779433340725,23.35,77245.92,0.0,0.22816,0.00018,21.31058]
[1779433341252,23.35,77245.92,0.0,0.22816,0.00018,21.31058]
[1779433341436,23.35,77245.92,0.0,0.22816,0.00018,21.31058]
[1779433341731,23.35,77246.56,0.0,0.22828,0.00018,21.31751]
[1779433343926,23.36,77240.04,0.0,0.2271,0.00018,21.25329]
[1779433343945,23.36,77240.04,0.0,0.2271,0.00018,21.25329]
[1779433344027,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344292,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344312,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344325,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344369,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344399,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344493,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344527,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344620,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344648,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344724,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344758,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344895,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433344938,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433345039,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433345087,23.36,77238.49,0.0,0.22682,0.00018,21.23817]
[1779433345089,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345354,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345385,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345522,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345559,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345690,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345707,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345795,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345825,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345925,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433345949,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433346048,23.36,77239.97,0.0,0.2271,0.00018,21.25347]
[1779433346118,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346415,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346667,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346725,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346798,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346871,23.36,77243.51,0.0,0.22776,0.00018,21.28931]
[1779433346874,23.36,77229.93,0.0,0.22529,0.00018,21.15483]
[1779433347482,23.36,77229.93,0.0,0.22529,0.00018,21.15483]
[1779433349464,23.36,77233.4,0.0,0.22595,0.00018,21.19069]
[1779433349513,23.36,77233.4,0.0,0.22595,0.00018,21.19069]
[1779433349788,23.36,77233.27,0.0,0.22594,0.00018,21.19]
[1779433350898,23.36,77233.27,0.0,0.22594,0.00018,21.19]
[1779433350910,23.36,77233.27,0.0,0.22594,0.00018,21.19]
[1779433350913,23.36,77233.27,0.0,0.22594,0.00018,21.19]
[1779433350946,23.36,77232.69,0.0,0.22584,0.00018,21.18482]
[1779433356614,23.37,77233.71,0.0,0.22605,0.00018,21.19391]
[1779433361871,23.38,77234.99,0.0,0.22635,0.00018,21.20975]
[1779433362465,23.38,77234.99,0.0,0.22635,0.00018,21.20975]
[1779433367704,23.38,77233.61,0.0,0.22615,0.00018,21.19872]
[1779433370629,23.4,77235.64,0.0,0.22667,0.00018,21.22682]
[1779433370637,23.4,77235.64,0.0,0.22667,0.00018,21.22682]
[1779433370936,23.41,77236.92,0.0,0.22703,0.00018,21.24624]
[1779433375970,23.41,77241.71,0.0,0.22796,0.00018,21.29685]
[1779433377788,23.42,77242.65,0.0,0.22815,0.00018,21.30676]
[1779433377989,23.42,77245.74,0.0,0.22872,0.00018,21.3379]
[1779433383090,23.42,77246.83,0.0,0.22897,0.00018,21.35091]
[1779433386045,23.43,77257.52,0.0,0.23097,0.00018,21.45838]
[1779433386347,23.43,77257.52,0.0,0.23097,0.00018,21.45838]
[1779433388052,23.43,77257.77,0.0,0.23103,0.00018,21.46128]
[1779433391476,23.43,77254.46,0.0,0.23045,0.00018,21.43051]
[1779433392585,23.43,77254.73,0.0,0.23051,0.00018,21.43363]
[1779433392595,23.43,77254.73,0.0,0.23051,0.00018,21.43363]
[1779433393304,23.43,77259.84,0.0,0.23146,0.00018,21.48434]
[1779433393387,23.43,77259.84,0.0,0.23146,0.00018,21.48434]
[1779433394102,23.43,77263.07,0.0,0.23207,0.00018,21.51646]
[1779433398130,23.44,77272.88,0.0,0.23392,0.00019,21.61454]
[1779433398569,23.44,77272.88,0.0,0.23392,0.00019,21.61454]
[1779433398578,23.44,77272.88,0.0,0.23392,0.00019,21.61454]
[1779433398655,23.44,77272.88,0.0,0.23392,0.00019,21.61454]
[1779433399189,23.44,77276.01,0.0,0.23451,0.00019,21.64554]
[1779433400695,23.44,77276.01,0.0,0.23452,0.00019,21.64595]
[1779433402428,23.44,77280.81,0.0,0.23542,0.00019,21.69349]
[1779433404458,23.44,77277.6,0.0,0.23484,0.00019,21.66285]
[1779433404462,23.44,77277.6,0.0,0.23484,0.00019,21.66285]
[1779433405179,23.44,77277.51,0.0,0.23483,0.00019,21.66215]
[1779433406536,23.44,77276.23,0.0,0.23459,0.00019,21.64983]
[1779433407193,23.44,77276.12,0.0,0.23458,0.00019,21.64894]
[1779433408600,23.44,77275.72,0.0,0.2345,0.00019,21.64521]
[1779433408608,23.44,77275.72,0.0,0.2345,0.00019,21.64521]
[1779433408636,23.44,77275.72,0.0,0.2345,0.00019,21.64521]
[1779433409207,23.44,77275.54,0.0,0.23448,0.00019,21.64363]
[1779433410018,23.44,77275.54,0.0,0.23448,0.00019,21.64363]
[1779433410043,23.44,77275.54,0.0,0.23448,0.00019,21.64363]
[1779433410214,23.44,77275.72,0.0,0.23451,0.00019,21.64556]
[1779433410634,23.44,77275.72,0.0,0.23451,0.00019,21.64556]
[1779433410654,23.44,77275.72,0.0,0.23451,0.00019,21.64556]
[1779433411222,23.44,77277.01,0.0,0.23473,0.00019,21.65464]
[1779433413380,23.44,77278.22,0.0,0.23496,0.00019,21.66674]
[1779433416750,23.45,77280.37,0.0,0.23537,0.00019,21.68824]
[1779433418794,23.45,77280.82,0.0,0.23546,0.00019,21.69288]
[1779433419714,23.45,77280.71,0.0,0.23545,0.00019,21.69233]
[1779433420853,23.45,77280.77,0.0,0.23547,0.00019,21.69319]
[1779433426741,23.45,77283.74,0.0,0.23606,0.00019,21.724]
[1779433432371,23.45,77284.15,0.0,0.23617,0.00019,21.72959]
[1779433435204,23.45,77285.06,0.0,0.23634,0.00019,21.73869]
[1779433439299,23.46,77287.34,0.0,0.23679,0.00019,21.76205]
[1779433442593,23.46,77285.97,0.0,0.23655,0.00019,21.74948]
[1779433442598,23.46,77279.07,0.0,0.23527,0.00019,21.68263]
[1779433447604,23.46,77276.73,0.0,0.23485,0.00019,21.66058]
[1779433450060,23.46,77276.82,0.0,0.23487,0.00019,21.66184]
[1779433451615,23.46,77276.46,0.0,0.23481,0.00019,21.65872]
[1779433456956,23.46,77279.97,0.0,0.23548,0.00019,21.69363]
[1779433462696,23.46,77285.55,0.0,0.23653,0.00019,21.74841]
[1779433462994,23.46,77285.55,0.0,0.23653,0.00019,21.74841]
[1779433463237,23.46,77285.55,0.0,0.23653,0.00019,21.74841]
[1779433463074,23.47,77287.44,0.0,0.23688,0.00019,21.76681]
[1779433464107,23.47,77287.44,0.0,0.23688,0.00019,21.76681]
[1779433464189,23.46,77272.86,0.0,0.23417,0.00019,21.62479]
[1779433467005,23.47,77270.38,0.0,0.23371,0.00019,21.6008]
[1779433472445,23.47,77269.08,0.0,0.23345,0.00019,21.58464]
[1779433477692,23.47,77268.65,0.0,0.23338,0.00019,21.58093]
[1779433483732,23.47,77266.98,0.0,0.23309,0.00018,21.56525]
[1779433484630,23.47,77266.98,0.0,0.23309,0.00018,21.56525]
[1779433484646,23.47,77266.98,0.0,0.23309,0.00018,21.56525]
[1779433484741,23.47,77268.02,0.0,0.23328,0.00018,21.57553]
[1779433486112,23.47,77278.12,0.0,0.23516,0.00019,21.67429]
[1779433492263,23.47,77278.8,0.0,0.2353,0.00019,21.68145]
[1779433493884,23.47,77280.01,0.0,0.23552,0.00019,21.6934]
[1779433493900,23.47,77280.01,0.0,0.23552,0.00019,21.6934]
[1779433497239,23.47,77294.78,0.0,0.23828,0.00019,21.83688]
[1779433497448,23.47,77294.78,0.0,0.23828,0.00019,21.83688]
[1779433497850,23.47,77294.78,0.0,0.23828,0.00019,21.83684]
[1779433499850,23.47,77296.5,0.0,0.23861,0.00019,21.8536]
[1779433499911,23.47,77296.5,0.0,0.23861,0.00019,21.8536]
[1779433500014,23.47,77297.54,0.0,0.2388,0.00019,21.86376]
[1779433501118,23.47,77297.54,0.0,0.2388,0.00019,21.86376]
[1779433507309,23.47,77292.9,0.0,0.23795,0.00019,21.81953]
[1779433512708,23.47,77290.48,0.0,0.23751,0.00019,21.79661]
[1779433516218,23.47,77289.11,0.0,0.23725,0.00019,21.78354]
[1779433516294,23.47,77286.08,0.0,0.23669,0.00019,21.75436]
[1779433521783,23.48,77284.66,0.0,0.23644,0.00019,21.74118]
[1779433528042,23.48,77285.82,0.0,0.23667,0.00019,21.753]
[1779433529510,23.48,77287.64,0.0,0.23702,0.00019,21.77118]
[1779433530077,23.48,77293.43,0.0,0.2381,0.00019,21.82736]
[1779433535110,23.48,77294.51,0.0,0.23828,0.00019,21.83418]
[1779433540145,23.48,77294.46,0.0,0.23827,0.00019,21.83384]
[1779433542405,23.48,77294.5,0.0,0.23828,0.00019,21.83431]
[1779433548204,23.48,77295.83,0.0,0.23854,0.00019,21.84734]
[1779433552436,23.48,77293.51,0.0,0.2381,0.00019,21.82497]
[1779433553237,23.48,77293.16,0.0,0.23804,0.00019,21.8216]
[1779433556604,23.48,77293.02,0.0,0.23801,0.00019,21.82026]
[1779433556723,23.48,77293.02,0.0,0.23801,0.00019,21.82026]
[1779433557266,23.48,77292.2,0.0,0.23786,0.00019,21.81237]
[1779433562303,23.48,77284.61,0.0,0.23645,0.00019,21.73911]
[1779433567337,23.48,77289.84,0.0,0.23743,0.00019,21.79004]
[1779433572371,23.48,77289.82,0.0,0.23743,0.00019,21.78986]
[1779433576681,23.48,77287.1,0.0,0.23692,0.00019,21.76352]
[1779433582072,23.48,77288.17,0.0,0.23712,0.00019,21.77383]
[1779433584879,23.48,77286.95,0.0,0.23689,0.00019,21.76205]
[1779433590499,23.48,77284.65,0.0,0.23646,0.00019,21.73986]
[1779433595533,23.48,77283.67,0.0,0.23626,0.00019,21.72662]
[1779433601280,23.48,77284.77,0.0,0.23646,0.00019,21.73729]
[1779433606611,23.48,77287.18,0.0,0.23691,0.00019,21.76052]
[1779433611646,23.48,77289.17,0.0,0.23728,0.00019,21.77967]
[1779433612524,23.48,77289.17,0.0,0.23728,0.00019,21.77967]
[1779433612653,23.48,77289.67,0.0,0.23737,0.00019,21.78449]
[1779433618084,23.48,77290.74,0.0,0.23757,0.00019,21.79466]
[1779433624718,23.48,77290.78,0.0,0.23757,0.00019,21.79491]
[1779433630004,23.48,77286.61,0.0,0.23678,0.00019,21.75405]
[1779433630076,23.48,77285.0,0.0,0.23648,0.00019,21.73844]
[1779433634102,23.48,77283.33,0.0,0.23617,0.00019,21.7223]
[1779433634206,23.48,77283.33,0.0,0.23617,0.00019,21.72233]
[1779433635133,23.48,77283.33,0.0,0.23617,0.00019,21.72233]
[1779433635134,23.48,77283.33,0.0,0.23617,0.00019,21.72236]
[1779433640137,23.48,77279.27,0.0,0.23542,0.00019,21.68315]
[1779433647258,23.48,77278.84,0.0,0.23535,0.00019,21.67916]
[1779433650195,23.48,77277.79,0.0,0.23516,0.00019,21.66936]
[1779433650480,23.48,77277.79,0.0,0.23516,0.00019,21.66936]
[1779433650565,23.48,77277.64,0.0,0.23514,0.00019,21.66798]
[1779433650824,23.48,77277.64,0.0,0.23514,0.00019,21.66798]
[1779433651221,23.48,77277.64,0.0,0.23514,0.00019,21.66798]
[1779433651404,23.48,77277.64,0.0,0.23514,0.00019,21.66798]
[1779433651488,23.48,77241.42,0.0,0.22844,0.00018,21.30937]
[1779433652441,23.48,77227.68,0.0,0.22588,0.00018,21.17076]
[1779433652595,23.48,77227.68,0.0,0.22588,0.00018,21.17076]
[1779433652598,23.48,77227.68,0.0,0.22588,0.00018,21.17076]
[1779433652939,23.48,77227.68,0.0,0.22588,0.00018,21.1707]
[1779433656763,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433656777,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433656882,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433656903,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433657094,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433657112,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433657308,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433657339,23.48,77227.7,0.0,0.22588,0.00018,21.17088]
[1779433657384,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657529,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657562,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657746,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657768,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657933,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433657972,23.48,77229.01,0.0,0.22612,0.00018,21.18381]
[1779433658103,23.48,77229.69,0.0,0.22624,0.00018,21.1907]
[1779433660778,23.48,77231.27,0.0,0.22654,0.00018,21.20667]
[1779433660783,23.48,77231.27,0.0,0.22654,0.00018,21.20667]
[1779433660788,23.48,77231.27,0.0,0.22654,0.00018,21.20667]
[1779433660991,23.48,77231.27,0.0,0.22654,0.00018,21.20684]
[1779433663504,23.48,77231.81,0.0,0.22664,0.00018,21.21236]
[1779433669138,23.48,77234.79,0.0,0.22721,0.00018,21.24302]
[1779433671183,23.48,77235.69,0.0,0.22738,0.00018,21.25213]
[1779433671189,23.48,77235.69,0.0,0.22738,0.00018,21.25213]
[1779433671284,23.48,77236.62,0.0,0.22755,0.00018,21.26176]
[1779433677233,23.48,77238.37,0.0,0.2279,0.00018,21.2802]
[1779433677321,23.48,77238.37,0.0,0.2279,0.00018,21.2802]
[1779433677405,23.48,77238.37,0.0,0.2279,0.00018,21.2802]
[1779433677453,23.48,77242.06,0.0,0.22857,0.00018,21.31684]
[1779433679256,23.48,77243.65,0.0,0.22887,0.00018,21.3327]
[1779433679282,23.48,77243.65,0.0,0.22887,0.00018,21.3327]
[1779433679324,23.48,77243.69,0.0,0.22888,0.00018,21.33327]
[1779433679754,23.48,77243.69,0.0,0.22888,0.00018,21.33327]
[1779433680125,23.48,77243.69,0.0,0.22888,0.00018,21.33343]
[1779433681319,23.48,77243.69,0.0,0.22888,0.00018,21.33343]
[1779433681326,23.48,77243.69,0.0,0.22888,0.00018,21.33343]
[1779433681420,23.48,77243.82,0.0,0.22891,0.00018,21.33487]
[1779433684616,23.49,77244.69,0.0,0.22908,0.00018,21.34397]
[1779433685904,23.49,77245.16,0.0,0.22917,0.00018,21.34877]
[1779433691251,23.49,77250.8,0.0,0.23022,0.00018,21.40499]
[1779433694536,23.49,77250.63,0.0,0.23019,0.00018,21.40366]
[1779433695652,23.49,77255.66,0.0,0.23112,0.00018,21.45326]
[1779433701370,23.49,77254.63,0.0,0.23094,0.00018,21.4436]
[1779433703074,23.49,77253.51,0.0,0.23074,0.00018,21.4331]
[1779433708336,23.49,77252.53,0.0,0.23057,0.00018,21.42397]
[1779433713372,23.49,77250.92,0.0,0.23027,0.00018,21.40545]
[1779433718405,23.49,77251.44,0.0,0.23038,0.00018,21.41123]
[1779433723440,23.5,77250.34,0.0,0.23019,0.00018,21.40092]
[1779433728476,23.5,77249.88,0.0,0.23011,0.00018,21.39691]
[1779433733511,23.5,77249.17,0.0,0.22999,0.00018,21.39029]
[1779433736944,23.5,77249.65,0.0,0.23008,0.00018,21.39508]
[1779433737169,23.5,77249.65,0.0,0.23008,0.00018,21.39508]
[1779433737198,23.5,77249.65,0.0,0.23008,0.00018,21.39508]
[1779433737539,23.5,77249.82,0.0,0.23011,0.00018,21.39695]
[1779433742574,23.5,77251.64,0.0,0.23046,0.00018,21.41529]
[1779433743180,23.5,77251.64,0.0,0.23046,0.00018,21.41529]
[1779433743456,23.5,77251.64,0.0,0.23046,0.00018,21.41529]
[1779433743487,23.5,77251.64,0.0,0.23046,0.00018,21.41529]
[1779433743578,23.5,77251.64,0.0,0.23046,0.00018,21.41529]
[1779433743591,23.5,77251.29,0.0,0.2304,0.00018,21.41194]
[1779433743659,23.5,77251.29,0.0,0.2304,0.00018,21.41194]
[1779433743680,23.5,77251.29,0.0,0.2304,0.00018,21.41194]
[1779433743710,23.5,77251.29,0.0,0.2304,0.00018,21.41194]
[1779433744596,23.5,77229.98,0.0,0.2265,0.00018,21.20208]
[1779433745409,23.5,77229.98,0.0,0.2265,0.00018,21.20208]
[1779433745510,23.5,77228.67,0.0,0.22627,0.00018,21.18925]
[1779433747887,23.5,77224.08,0.0,0.22544,0.00018,21.14396]
[1779433747950,23.5,77224.08,0.0,0.22544,0.00018,21.14396]
[1779433747960,23.5,77226.88,0.0,0.22595,0.00018,21.17207]
[1779433749066,23.5,77226.88,0.0,0.22595,0.00018,21.17207]
[1779433749274,23.5,77228.23,0.0,0.2262,0.00018,21.18561]
[1779433750846,23.5,77228.23,0.0,0.2262,0.00018,21.18561]
[1779433750860,23.5,77228.23,0.0,0.2262,0.00018,21.18561]
[1779433750891,23.5,77232.42,0.0,0.22697,0.00018,21.22737]
[1779433752896,23.5,77233.06,0.0,0.22709,0.00018,21.23383]
[1779433753115,23.5,77233.06,0.0,0.22709,0.00018,21.23383]
[1779433761276,23.51,77240.62,0.0,0.22851,0.00018,21.3106]
[1779433766537,23.51,77250.67,0.0,0.23037,0.00018,21.41058]
[1779433767139,23.51,77251.14,0.0,0.23046,0.00018,21.41535]
[1779433767155,23.51,77251.14,0.0,0.23046,0.00018,21.41535]
[1779433767471,23.51,77251.14,0.0,0.23046,0.00018,21.41535]
[1779433767527,23.51,77250.59,0.0,0.23036,0.00018,21.41011]
[1779433771253,23.51,77260.92,0.0,0.23224,0.00018,21.50782]
[1779433776821,23.51,77261.21,0.0,0.2323,0.00018,21.51061]
[1779433781856,23.51,77260.86,0.0,0.23223,0.00018,21.50687]
[1779433783899,23.51,77260.35,0.0,0.23213,0.00018,21.5018]
[1779433785936,23.51,77259.25,0.0,0.23192,0.00018,21.49085]
[1779433791926,23.51,77257.44,0.0,0.23158,0.00018,21.47242]
[1779433796962,23.51,77258.07,0.0,0.23168,0.00018,21.47791]
[1779433801998,23.5,77255.19,0.0,0.23113,0.00018,21.4489]
[1779433807331,23.5,77254.42,0.0,0.23098,0.00018,21.44064]
[1779433808566,23.5,77254.72,0.0,0.23103,0.00018,21.44338]
[1779433809410,23.5,77254.72,0.0,0.23103,0.00018,21.44318]
[1779433809418,23.5,77254.72,0.0,0.23103,0.00018,21.44318]
[1779433809627,23.5,77256.07,0.0,0.23127,0.00018,21.45621]
[1779433813504,23.5,77256.66,0.0,0.23137,0.00018,21.46131]
[1779433814733,23.5,77256.0,0.0,0.23123,0.00018,21.45434]
[1779433814734,23.5,77256.0,0.0,0.23123,0.00018,21.45434]
[1779433814798,23.5,77256.0,0.0,0.23123,0.00018,21.45434]
[1779433815091,23.5,77256.0,0.0,0.23123,0.00018,21.45409]
[1779433815864,23.5,77256.0,0.0,0.23123,0.00018,21.45409]
[1779433815915,23.5,77256.52,0.0,0.23132,0.00018,21.45894]
[1779433816781,23.5,77256.52,0.0,0.23132,0.00018,21.45894]
[1779433817545,23.5,77256.52,0.0,0.23132,0.00018,21.45894]
[1779433817646,23.5,77256.52,0.0,0.23132,0.00018,21.45886]
[1779433818820,23.5,77256.52,0.0,0.23132,0.00018,21.45886]
[1779433818983,23.5,77256.52,0.0,0.23132,0.00018,21.45886]
[1779433819497,23.5,77255.57,0.0,0.23113,0.00018,21.44904]
[1779433820849,23.5,77255.57,0.0,0.23113,0.00018,21.44904]
[1779433821132,23.49,77255.57,0.0,0.23108,0.00018,21.44626]
[1779433826169,23.47,77259.26,0.0,0.23156,0.00018,21.47196]
[1779433828864,23.47,77261.51,0.0,0.23194,0.00018,21.49247]
[1779433828889,23.47,77261.51,0.0,0.23194,0.00018,21.49247]
[1779433829069,23.47,77261.51,0.0,0.23194,0.00018,21.49247]
[1779433829097,23.47,77261.51,0.0,0.23194,0.00018,21.49247]
[1779433829908,23.46,77267.17,0.0,0.23296,0.00018,21.5464]
[1779433829939,23.46,77267.17,0.0,0.23296,0.00018,21.5464]
[1779433834227,23.45,77276.92,0.0,0.23461,0.00019,21.63118]
[1779433837255,23.45,77277.77,0.0,0.23476,0.00019,21.63891]
[1779433837321,23.45,77277.77,0.0,0.23476,0.00019,21.63891]
[1779433843304,23.45,77280.67,0.0,0.23527,0.00019,21.66554]
[1779433849707,23.44,77283.42,0.0,0.23574,0.00019,21.69056]
[1779433855499,23.44,77286.38,0.0,0.23627,0.00019,21.71811]
[1779433861420,23.44,77290.81,0.0,0.23706,0.00019,21.75951]
[1779433861983,23.44,77290.81,0.0,0.23706,0.00019,21.75951]
[1779433862030,23.44,77290.81,0.0,0.23706,0.00019,21.75951]
[1779433867461,23.43,77297.29,0.0,0.23825,0.00019,21.82083]
[1779433872517,23.43,77301.79,0.0,0.23907,0.00019,21.86314]
[1779433877985,23.43,77301.72,0.0,0.23901,0.00019,21.86047]
[1779433883576,23.42,77305.02,0.0,0.23959,0.00019,21.89042]
[1779433888614,23.42,77305.79,0.0,0.23971,0.00019,21.89624]
[1779433893650,23.42,77306.97,0.0,0.23987,0.00019,21.9023]
[1779433898686,23.41,77314.97,0.0,0.24135,0.00019,21.97785]
[1779433903720,23.4,77317.25,0.0,0.24161,0.00019,21.99146]
[1779433904600,23.4,77317.25,0.0,0.24161,0.00019,21.99146]
[1779433904703,23.4,77317.25,0.0,0.24161,0.00019,21.99146]
[1779433904728,23.4,77318.35,0.0,0.24181,0.00019,22.0017]
[1779433905112,23.4,77318.35,0.0,0.24181,0.00019,22.0017]
[1779433905116,23.4,77318.35,0.0,0.24181,0.00019,22.0017]
[1779433905657,23.4,77318.35,0.0,0.24181,0.00019,22.0017]
[1779433905691,23.4,77318.35,0.0,0.24181,0.00019,22.0017]
[1779433905734,23.39,77318.35,0.0,0.2418,0.00019,22.00134]
[1779433905828,23.39,77318.35,0.0,0.2418,0.00019,22.00134]
[1779433907175,23.39,77319.27,0.0,0.24197,0.00019,22.00984]
[1779433907184,23.39,77319.27,0.0,0.24197,0.00019,22.00984]
[1779433907646,23.39,77319.27,0.0,0.24197,0.00019,22.00984]
[1779433907708,23.39,77320.45,0.0,0.24212,0.00019,22.01754]
[1779433911212,23.36,77321.12,0.0,0.24203,0.00019,22.01308]
[1779433911792,23.36,77320.43,0.0,0.24189,0.00019,22.00607]
[1779433916807,23.36,77318.24,0.0,0.24144,0.00019,21.98354]
[1779433921819,23.36,77317.77,0.0,0.24132,0.00019,21.97726]
[1779433926830,23.35,77317.24,0.0,0.24118,0.00019,21.97039]
[1779433931834,23.35,77313.2,0.0,0.24038,0.00019,21.92956]
[1779433936850,23.34,77312.58,0.0,0.24023,0.00019,21.9216]
[1779433941431,23.34,77312.07,0.0,0.24011,0.00019,21.91532]
[1779433941440,23.34,77312.07,0.0,0.24011,0.00019,21.91532]
[1779433941455,23.34,77312.07,0.0,0.24011,0.00019,21.91532]
[1779433941500,23.34,77312.28,0.0,0.24014,0.00019,21.91702]
[1779433942020,23.34,77312.28,0.0,0.24014,0.00019,21.91702]
[1779433942070,23.34,77311.95,0.0,0.24007,0.00019,21.91348]
[1779433943561,23.34,77311.95,0.0,0.24007,0.00019,21.91348]
[1779433943577,23.34,77312.48,0.0,0.24016,0.00019,21.91828]
[1779433944071,23.34,77312.48,0.0,0.24016,0.00019,21.91828]
[1779433944128,23.34,77313.99,0.0,0.24044,0.00019,21.93256]
[1779433950434,23.31,77316.15,0.0,0.24053,0.00019,21.93766]
[1779433956084,23.28,77316.27,0.0,0.2403,0.00019,21.92355]
[1779433961123,23.28,77317.68,0.0,0.24053,0.00019,21.93559]
[1779433966158,23.28,77318.98,0.0,0.24075,0.00019,21.94661]
[1779433972200,23.27,77322.78,0.0,0.24143,0.00019,21.98144]
[1779433977295,23.27,77323.53,0.0,0.24154,0.00019,21.98736]
[1779433983288,23.26,77329.19,0.0,0.24257,0.00019,22.03955]
[1779433989319,23.24,77325.94,0.0,0.24175,0.00019,21.99849]
[1779433994354,23.22,77324.42,0.0,0.24129,0.00019,21.97494]
[1779433999390,23.22,77323.99,0.0,0.24117,0.00019,21.9689]
[1779434005432,23.22,77323.02,0.0,0.24094,0.00019,21.95725]
[1779434010853,23.21,77317.6,0.0,0.23987,0.00019,21.90271]
[1779434016559,23.21,77318.59,0.0,0.24,0.00019,21.90696]
[1779434022856,23.19,77320.92,0.0,0.24029,0.00019,21.92185]
[1779434026313,23.19,77324.24,0.0,0.24089,0.00019,21.95289]
[1779434031321,23.17,77323.16,0.0,0.24053,0.00019,21.93455]
[1779434036321,23.17,77325.44,0.0,0.24091,0.00019,21.95427]
[1779434036365,23.17,77325.44,0.0,0.24091,0.00019,21.95427]
[1779434036927,23.16,77324.6,0.0,0.24065,0.00019,21.94103]
[1779434040799,23.14,77324.71,0.0,0.24046,0.00019,21.93162]
[1779434040807,23.14,77324.71,0.0,0.24046,0.00019,21.93162]
[1779434040843,23.14,77323.17,0.0,0.24016,0.00019,21.91609]
[1779434046722,23.13,77322.2,0.0,0.23994,0.00019,21.90479]
[1779434051756,23.13,77322.31,0.0,0.23993,0.00019,21.90436]
[1779434054414,23.13,77320.78,0.0,0.23962,0.00019,21.88879]
[1779434059418,23.12,77322.4,0.0,0.2399,0.00019,21.90313]
[1779434064432,23.12,77325.05,0.0,0.24038,0.00019,21.92749]
[1779434065808,23.12,77325.95,0.0,0.24054,0.00019,21.93595]
[1779434065905,23.12,77325.32,0.0,0.24041,0.00019,21.92945]
[1779434068140,23.12,77325.17,0.0,0.24037,0.00019,21.92728]
[1779434068879,23.12,77325.17,0.0,0.24036,0.00019,21.92694]
[1779434070467,23.12,77327.13,0.0,0.24073,0.00019,21.94573]
[1779434075929,23.11,77328.13,0.0,0.24085,0.00019,21.94953]
[1779434080965,23.11,77326.45,0.0,0.2405,0.00019,21.93134]
[1779434083697,23.11,77325.49,0.0,0.2403,0.00019,21.92125]
[1779434083784,23.11,77325.49,0.0,0.2403,0.00019,21.92125]
[1779434085761,23.11,77324.87,0.0,0.24017,0.00019,21.9145]
[1779434086001,23.11,77324.84,0.0,0.24015,0.00019,21.91386]
[1779434086585,23.11,77324.84,0.0,0.24015,0.00019,21.91386]
[1779434086606,23.11,77324.84,0.0,0.24015,0.00019,21.91386]
[1779434087008,23.1,77325.5,0.0,0.24027,0.00019,21.91998]
[1779434087642,23.1,77325.5,0.0,0.24027,0.00019,21.91998]
[1779434088017,23.1,77325.5,0.0,0.24027,0.00019,21.91998]
[1779434088075,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088275,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088283,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088567,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088577,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088583,23.1,77324.97,0.0,0.24017,0.00019,21.91444]
[1779434088731,23.1,77308.94,0.0,0.23711,0.00019,21.75675]
[1779434090037,23.09,77297.95,0.0,0.23492,0.00019,21.64293]
[1779434093061,23.09,77298.69,0.0,0.23505,0.00019,21.64996]
[1779434093092,23.09,77298.69,0.0,0.23505,0.00019,21.64996]
[1779434093173,23.09,77299.56,0.0,0.23521,0.00019,21.65809]
[1779434099093,23.09,77305.92,0.0,0.23638,0.00019,21.71941]
[1779434100538,23.09,77305.92,0.0,0.23638,0.00019,21.71941]
[1779434107150,23.06,77313.31,0.0,0.23749,0.00019,21.77744]
[1779434112185,23.01,77318.06,0.0,0.23796,0.00019,21.80208]
[1779434117036,23.0,77327.36,0.0,0.23962,0.00019,21.88811]
[1779434122256,23.0,77327.75,0.0,0.23964,0.00019,21.88887]
[1779434127291,22.97,77325.84,0.0,0.23904,0.00019,21.85878]
[1779434132325,22.94,77326.51,0.0,0.23882,0.00019,21.84519]
[1779434137360,22.94,77327.35,0.0,0.23895,0.00019,21.85178]
[1779434142394,22.93,77333.68,0.0,0.24013,0.00019,21.91247]
[1779434147429,22.93,77335.85,0.0,0.24051,0.00019,21.93211]
[1779434152466,22.93,77339.0,0.0,0.24108,0.00019,21.9614]
[1779434157500,22.92,77344.23,0.0,0.24206,0.00019,22.01111]
[1779434160240,22.92,77344.24,0.0,0.24204,0.00019,22.01048]
[1779434160289,22.92,77344.24,0.0,0.24204,0.00019,22.01048]
[1779434160308,22.92,77344.24,0.0,0.24204,0.00019,22.01048]
[1779434160522,22.92,77344.24,0.0,0.24204,0.00019,22.01012]
[1779434165558,22.88,77352.84,0.0,0.24333,0.00019,22.07605]
[1779434169006,22.87,77353.53,0.0,0.24332,0.00019,22.07568]
[1779434169012,22.87,77353.53,0.0,0.24332,0.00019,22.07568]
[1779434169051,22.86,77353.92,0.0,0.24332,0.00019,22.07606]
[1779434174063,22.85,77354.41,0.0,0.24333,0.00019,22.07663]
[1779434174123,22.85,77354.37,0.0,0.24332,0.00019,22.07591]
[1779434174163,22.85,77354.37,0.0,0.24332,0.00019,22.07591]
[1779434174622,22.85,77354.37,0.0,0.24331,0.00019,22.07558]
[1779434178674,22.84,77357.71,0.0,0.24388,0.00019,22.10436]
[1779434179016,22.83,77358.69,0.0,0.244,0.00019,22.11067]
[1779434184031,22.81,77359.81,0.0,0.24395,0.0002,22.10845]
[1779434185949,22.8,77359.26,0.0,0.24377,0.0002,22.09949]
[1779434185967,22.8,77359.26,0.0,0.24377,0.0002,22.09949]
[1779434185969,22.8,77359.26,0.0,0.24377,0.0002,22.09949]
[1779434186006,22.8,77359.26,0.0,0.24377,0.0002,22.09949]
[1779434186036,22.8,77358.87,0.0,0.24369,0.0002,22.09535]
[1779434187928,22.8,77355.44,0.0,0.24301,0.00019,22.06128]
[1779434187942,22.8,77355.44,0.0,0.24301,0.00019,22.06128]
[1779434188013,22.8,77352.9,0.0,0.24251,0.00019,22.03594]
[1779434188520,22.8,77352.9,0.0,0.24251,0.00019,22.03594]
[1779434189036,22.8,77353.08,0.0,0.24254,0.00019,22.03746]
[1779434194429,22.79,77354.62,0.0,0.24279,0.00019,22.0477]
[1779434194446,22.79,77354.62,0.0,0.24279,0.00019,22.0477]
[1779434194987,22.79,77355.65,0.0,0.24299,0.00019,22.05762]
[1779434196865,22.79,77355.65,0.0,0.24298,0.00019,22.05741]
[1779434199870,22.79,77359.02,0.0,0.24363,0.0002,22.08993]
[1779434205112,22.79,77361.28,0.0,0.24404,0.0002,22.11095]
[1779434210873,22.79,77362.97,0.0,0.24434,0.0002,22.12593]
[1779434215983,22.78,77364.12,0.0,0.24455,0.0002,22.13631]
[1779434221281,22.78,77371.25,0.0,0.24591,0.0002,22.20464]
[1779434225492,22.78,77373.99,0.0,0.24642,0.0002,22.23004]
[1779434225498,22.78,77373.99,0.0,0.24642,0.0002,22.23004]
[1779434225979,22.78,77373.68,0.0,0.24635,0.0002,22.22664]
[1779434228588,22.78,77373.2,0.0,0.24624,0.0002,22.22122]
[1779434234036,22.77,77372.23,0.0,0.24602,0.0002,22.21013]
[1779434239071,22.77,77371.37,0.0,0.24583,0.0002,22.2007]
[1779434244106,22.77,77370.32,0.0,0.2456,0.0002,22.18944]
[1779434249142,22.77,77369.47,0.0,0.24542,0.0002,22.18017]
[1779434254178,22.76,77371.2,0.0,0.24571,0.0002,22.19236]
[1779434256598,22.76,77370.8,0.0,0.24562,0.0002,22.188]
[1779434256601,22.76,77370.8,0.0,0.24562,0.0002,22.188]
[1779434256637,22.76,77370.8,0.0,0.24562,0.0002,22.188]
[1779434257205,22.76,77372.01,0.0,0.24585,0.0002,22.19963]
[1779434257658,22.76,77372.01,0.0,0.24585,0.0002,22.19963]
[1779434257669,22.76,77372.01,0.0,0.24585,0.0002,22.19963]
[1779434258210,22.76,77380.79,0.0,0.24758,0.0002,22.28526]
[1779434260274,22.76,77389.24,0.0,0.24923,0.0002,22.36714]
[1779434260287,22.76,77389.24,0.0,0.24923,0.0002,22.36714]
[1779434260440,22.76,77389.24,0.0,0.24923,0.0002,22.36714]
[1779434260476,22.76,77389.24,0.0,0.24923,0.0002,22.36714]
[1779434260485,22.76,77388.46,0.0,0.24908,0.0002,22.35929]
[1779434261830,22.76,77388.46,0.0,0.24908,0.0002,22.35929]
[1779434261921,22.76,77388.69,0.0,0.24911,0.0002,22.36126]
[1779434267984,22.76,77389.82,0.0,0.24931,0.0002,22.37085]
[1779434272259,22.76,77399.07,0.0,0.25112,0.0002,22.4596]
[1779434277502,22.75,77406.85,0.0,0.25264,0.0002,22.53339]
[1779434278194,22.74,77407.26,0.0,0.25265,0.0002,22.5341]
[1779434279353,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434279359,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434279367,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434279390,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434279467,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434280033,22.74,77407.19,0.0,0.25257,0.0002,22.53014]
[1779434280108,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280249,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280266,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280458,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280465,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280497,22.73,77405.9,0.0,0.25224,0.0002,22.51441]
[1779434280835,22.73,77403.12,0.0,0.25168,0.0002,22.48721]
[1779434284174,22.73,77398.56,0.0,0.25076,0.0002,22.44243]
[1779434285191,22.73,77396.9,0.0,0.25042,0.0002,22.42579]
[1779434290233,22.73,77395.8,0.0,0.25018,0.0002,22.41403]
[1779434295252,22.72,77388.99,0.0,0.2488,0.0002,22.34631]
[1779434295662,22.72,77388.99,0.0,0.2488,0.0002,22.34631]
[1779434296173,22.72,77388.77,0.0,0.24875,0.0002,22.34394]
[1779434298657,22.72,77387.59,0.0,0.24851,0.0002,22.33196]
[1779434299178,22.72,77387.25,0.0,0.24844,0.0002,22.32841]
[1779434304179,22.72,77386.36,0.0,0.24824,0.0002,22.31877]
[1779434309191,22.72,77394.44,0.0,0.24981,0.0002,22.39618]
[1779434312281,22.7,77404.8,0.0,0.25169,0.0002,22.48569]
[1779434313963,22.7,77407.1,0.0,0.25214,0.0002,22.50765]
[1779434319638,22.66,77409.48,0.0,0.25222,0.0002,22.51191]
[1779434323214,22.64,77419.33,0.0,0.25403,0.0002,22.59957]
[1779434328668,22.6,77420.09,0.0,0.25383,0.0002,22.59055]
[1779434333735,22.59,77425.1,0.0,0.25471,0.0002,22.63305]
[1779434338770,22.59,77425.86,0.0,0.25482,0.0002,22.63843]
[1779434344011,22.58,77427.13,0.0,0.25505,0.0002,22.64918]
[1779434349847,22.58,77428.26,0.0,0.25522,0.0002,22.65748]
[1779434354884,22.57,77433.44,0.0,0.25622,0.0002,22.70558]
[1779434359919,22.55,77438.79,0.0,0.25708,0.0002,22.74676]
[1779434361880,22.55,77439.45,0.0,0.25721,0.0002,22.75265]
[1779434361887,22.55,77439.45,0.0,0.25721,0.0002,22.75265]
[1779434361960,22.55,77438.57,0.0,0.25702,0.0002,22.74372]
[1779434366968,22.54,77436.72,0.0,0.25659,0.0002,22.72359]
[1779434372456,22.54,77434.61,0.0,0.2561,0.0002,22.69762]
[1779434378045,22.53,77434.08,0.0,0.25592,0.0002,22.68927]
[1779434383082,22.53,77433.09,0.0,0.25567,0.0002,22.67736]
[1779434388892,22.52,77431.96,0.0,0.25539,0.0002,22.66406]
[1779434394159,22.51,77431.15,0.0,0.25517,0.0002,22.65337]
[1779434399194,22.51,77430.95,0.0,0.25507,0.0002,22.64898]
[1779434404228,22.49,77436.37,0.0,0.25598,0.0002,22.69266]
[1779434407050,22.48,77437.6,0.0,0.25614,0.0002,22.70023]
[1779434413201,22.44,77447.79,0.0,0.25781,0.0002,22.78003]
[1779434418330,22.39,77450.91,0.0,0.25803,0.0002,22.79124]
[1779434420784,22.39,77451.36,0.0,0.2581,0.0002,22.7947]
[1779434421350,22.39,77451.36,0.0,0.25809,0.0002,22.79425]
[1779434424592,22.39,77453.51,0.0,0.25851,0.0002,22.81394]
[1779434430413,22.39,77455.33,0.0,0.25884,0.0002,22.82965]
[1779434435457,22.38,77456.24,0.0,0.25897,0.00021,22.83316]
[1779434438681,22.38,77455.37,0.0,0.25878,0.0002,22.82404]
[1779434438706,22.38,77455.37,0.0,0.25878,0.0002,22.82404]
[1779434438750,22.38,77455.37,0.0,0.25878,0.0002,22.82404]
[1779434440879,22.38,77444.33,0.0,0.2565,0.0002,22.71648]
[1779434442591,22.38,77444.33,0.0,0.2565,0.0002,22.71648]
[1779434442599,22.38,77444.33,0.0,0.2565,0.0002,22.71648]
[1779434443409,22.38,77443.51,0.0,0.25633,0.0002,22.70819]
[1779434448417,22.38,77439.44,0.0,0.25549,0.0002,22.66801]
[1779434450422,22.38,77438.31,0.0,0.25525,0.0002,22.65658]
[1779434451399,22.38,77432.36,0.0,0.25403,0.0002,22.59839]
[1779434454022,22.37,77431.0,0.0,0.25374,0.0002,22.58421]
[1779434454149,22.37,77430.78,0.0,0.25369,0.0002,22.58206]
[1779434461640,22.37,77431.78,0.0,0.25383,0.0002,22.58884]
[1779434466679,22.36,77432.66,0.0,0.25397,0.0002,22.5955]
[1779434471713,22.36,77433.58,0.0,0.25411,0.0002,22.60238]
[1779434476749,22.35,77431.46,0.0,0.25363,0.0002,22.57949]
[1779434481783,22.35,77429.89,0.0,0.25327,0.0002,22.56209]
[1779434486819,22.34,77429.53,0.0,0.25316,0.0002,22.55666]
[1779434491855,22.34,77426.75,0.0,0.25253,0.0002,22.52387]
[1779434496888,22.34,77421.01,0.0,0.25134,0.0002,22.46599]
[1779434501924,22.33,77423.03,0.0,0.25172,0.0002,22.4845]
[1779434507254,22.33,77422.91,0.0,0.25167,0.0002,22.48219]
[1779434509157,22.33,77412.48,0.0,0.24954,0.0002,22.37838]
[1779434510894,22.33,77412.48,0.0,0.24954,0.0002,22.37819]
[1779434511063,22.33,77412.48,0.0,0.24954,0.0002,22.37819]
[1779434511093,22.33,77412.48,0.0,0.24954,0.0002,22.37819]
[1779434511220,22.33,77403.26,0.0,0.24768,0.0002,22.28655]
[1779434512923,22.33,77402.15,0.0,0.24745,0.0002,22.27521]
[1779434513349,22.33,77401.47,0.0,0.24731,0.0002,22.26821]
[1779434518376,22.33,77402.72,0.0,0.24754,0.0002,22.27952]
[1779434522749,22.32,77411.31,0.0,0.24925,0.0002,22.36395]
[1779434522752,22.32,77411.31,0.0,0.24925,0.0002,22.36395]
[1779434523447,22.32,77416.46,0.0,0.25029,0.0002,22.41487]
[1779434528456,22.32,77419.9,0.0,0.25097,0.0002,22.44836]
[1779434533462,22.32,77427.55,0.0,0.25251,0.0002,22.5229]
[1779434538471,22.32,77430.41,0.0,0.25307,0.0002,22.55015]
[1779434543483,22.32,77429.39,0.0,0.25285,0.0002,22.53962]
[1779434548502,22.32,77427.04,0.0,0.25237,0.0002,22.51613]
[1779434553508,22.32,77427.08,0.0,0.25234,0.0002,22.51243]
[1779434558513,22.31,77430.13,0.0,0.25294,0.0002,22.54129]
[1779434563534,22.31,77433.47,0.0,0.2536,0.0002,22.57347]
[1779434568540,22.31,77431.37,0.0,0.25317,0.0002,22.55237]
[1779434573560,22.31,77430.87,0.0,0.25305,0.0002,22.54679]
[1779434578571,22.31,77429.18,0.0,0.25269,0.0002,22.52958]
[1779434583572,22.31,77426.67,0.0,0.25217,0.0002,22.50446]
[1779434588573,22.31,77426.49,0.0,0.25213,0.0002,22.50239]
[1779434593598,22.31,77420.85,0.0,0.25098,0.0002,22.44653]
[1779434598604,22.31,77418.45,0.0,0.2505,0.0002,22.42293]
[1779434603625,22.31,77418.44,0.0,0.2505,0.0002,22.42298]
[1779434608637,22.31,77418.24,0.0,0.25046,0.0002,22.42109]
[1779434613665,22.31,77419.6,0.0,0.25072,0.0002,22.43098]
[1779434618686,22.31,77418.83,0.0,0.25056,0.0002,22.42345]
[1779434623707,22.31,77418.37,0.0,0.25046,0.0002,22.41865]
[1779434628737,22.31,77411.46,0.0,0.24906,0.0002,22.34972]
[1779434633754,22.31,77412.94,0.0,0.24935,0.0002,22.36412]
[1779434638780,22.31,77414.22,0.0,0.2496,0.0002,22.37654]
[1779434643801,22.31,77415.05,0.0,0.24976,0.0002,22.38436]
[1779434648819,22.3,77416.16,0.0,0.24998,0.0002,22.39515]
[1779434653832,22.3,77417.42,0.0,0.25023,0.0002,22.40743]
[1779434658836,22.3,77417.84,0.0,0.2503,0.0002,22.41078]
[1779434663851,22.3,77418.31,0.0,0.25039,0.0002,22.4151]
[1779434668856,22.3,77419.12,0.0,0.25055,0.0002,22.42303]
[1779434671450,22.3,77418.45,0.0,0.25042,0.0002,22.41636]
[1779434671467,22.3,77418.45,0.0,0.25042,0.0002,22.41636]
[1779434677187,22.3,77414.09,0.0,0.24951,0.0002,22.36931]
[1779434682223,22.3,77413.14,0.0,0.2493,0.0002,22.35927]
[1779434687258,22.3,77410.7,0.0,0.2488,0.0002,22.3344]
[1779434690473,22.3,77409.89,0.0,0.24863,0.0002,22.32611]
[1779434690521,22.3,77406.12,0.0,0.24786,0.0002,22.28849]
[1779434695737,22.3,77405.45,0.0,0.24772,0.0002,22.28114]
[1779434701354,22.3,77404.56,0.0,0.24752,0.0002,22.27158]
[1779434707397,22.29,77405.05,0.0,0.2476,0.0002,22.27532]
[1779434713439,22.29,77404.37,0.0,0.24743,0.0002,22.26729]
[1779434719010,22.29,77404.18,0.0,0.24738,0.0002,22.26473]
[1779434725949,22.28,77403.97,0.0,0.24729,0.0002,22.26025]
[1779434731566,22.28,77403.97,0.0,0.24724,0.0002,22.25524]
[1779434736601,22.27,77410.61,0.0,0.24843,0.0002,22.31417]
[1779434741634,22.26,77420.45,0.0,0.25038,0.0002,22.41022]
[1779434746670,22.24,77421.24,0.0,0.25029,0.0002,22.40619]
[1779434751707,22.23,77420.3,0.0,0.25006,0.0002,22.39484]
[1779434756741,22.23,77422.09,0.0,0.25039,0.0002,22.41109]
[1779434761702,22.23,77422.18,0.0,0.2504,0.0002,22.41143]
[1779434761712,22.23,77422.18,0.0,0.2504,0.0002,22.41143]
[1779434761803,22.23,77420.09,0.0,0.24997,0.0002,22.39031]
[1779434767628,22.23,77418.96,0.0,0.24972,0.0002,22.37809]
[1779434772853,22.22,77413.15,0.0,0.2485,0.0002,22.31851]
[1779434778066,22.22,77413.77,0.0,0.24861,0.0002,22.32387]
[1779434783851,22.22,77414.69,0.0,0.24877,0.0002,22.33194]
[1779434788990,22.22,77415.75,0.0,0.24897,0.0002,22.34166]
[1779434794054,22.21,77416.86,0.0,0.24915,0.0002,22.34819]
[1779434800044,22.21,77417.49,0.0,0.24926,0.0002,22.35352]
[1779434806516,22.21,77418.36,0.0,0.24942,0.0002,22.36145]
[1779434812128,22.21,77418.83,0.0,0.24951,0.0002,22.36553]
[1779434817164,22.21,77423.26,0.0,0.2504,0.0002,22.4092]
[1779434822565,22.21,77425.48,0.0,0.25084,0.0002,22.43089]
[1779434828241,22.21,77427.74,0.0,0.25129,0.0002,22.45251]
[1779434833278,22.21,77429.95,0.0,0.25172,0.0002,22.47389]
[1779434838311,22.2,77429.73,0.0,0.25167,0.0002,22.47112]
[1779434839038,22.2,77429.73,0.0,0.25167,0.0002,22.47112]
[1779434839293,22.2,77429.73,0.0,0.25167,0.0002,22.47112]
[1779434842139,22.2,77435.59,0.0,0.25286,0.0002,22.52876]
[1779434843734,22.2,77434.95,0.0,0.25272,0.0002,22.52231]
[1779434847833,22.2,77432.99,0.0,0.25231,0.0002,22.50239]
[1779434847846,22.2,77433.12,0.0,0.25234,0.0002,22.50363]
[1779434847869,22.2,77433.12,0.0,0.25234,0.0002,22.50363]
[1779434848600,22.2,77433.12,0.0,0.25234,0.0002,22.50363]
[1779434848659,22.2,77435.07,0.0,0.25273,0.0002,22.52284]
[1779434854384,22.2,77437.97,0.0,0.25329,0.0002,22.54706]
[1779434859461,22.2,77443.55,0.0,0.25441,0.00021,22.60088]
[1779434864493,22.2,77442.02,0.0,0.25408,0.0002,22.58546]
[1779434869529,22.2,77441.54,0.0,0.25398,0.0002,22.58034]
[1779434875809,22.2,77439.21,0.0,0.25349,0.0002,22.55706]
[1779434881748,22.19,77437.13,0.0,0.25306,0.0002,22.53601]
[1779434881756,22.19,77437.13,0.0,0.25306,0.0002,22.53601]
[1779434881844,22.19,77435.63,0.0,0.25275,0.0002,22.52105]
[1779434886873,22.19,77434.12,0.0,0.25244,0.0002,22.50594]
[1779434891873,22.19,77433.99,0.0,0.2524,0.0002,22.50435]
[1779434896897,22.19,77433.49,0.0,0.25228,0.0002,22.49869]
[1779434901926,22.19,77432.87,0.0,0.25215,0.0002,22.49221]
[1779434906944,22.19,77433.02,0.0,0.25218,0.0002,22.49342]
[1779434911991,22.19,77434.31,0.0,0.25241,0.0002,22.50203]
[1779434917019,22.19,77434.08,0.0,0.25235,0.0002,22.49927]
[1779434922025,22.19,77433.05,0.0,0.25213,0.0002,22.48854]
[1779434927047,22.19,77432.05,0.0,0.25192,0.0002,22.4783]
[1779434932055,22.19,77431.68,0.0,0.25183,0.0002,22.47425]
[1779434937082,22.18,77432.07,0.0,0.2519,0.0002,22.4777]
[1779434942098,22.18,77430.39,0.0,0.25155,0.0002,22.46058]
[1779434947125,22.18,77430.42,0.0,0.25155,0.0002,22.46051]
[1779434952146,22.18,77429.28,0.0,0.25131,0.0002,22.44892]
[1779434957157,22.18,77428.77,0.0,0.25119,0.0002,22.44304]
[1779434962170,22.18,77427.89,0.0,0.25099,0.0002,22.43351]
[1779434967189,22.18,77426.96,0.0,0.25079,0.0002,22.42349]
[1779434972201,22.18,77427.5,0.0,0.25085,0.0002,22.42417]
[1779434977220,22.17,77428.36,0.0,0.25101,0.0002,22.43208]
[1779434982223,22.17,77427.99,0.0,0.25093,0.0002,22.42818]
[1779434987275,22.17,77427.15,0.0,0.25076,0.0002,22.41957]
[1779434992283,22.17,77428.31,0.0,0.25099,0.0002,22.43081]
[1779434997308,22.17,77428.91,0.0,0.25109,0.0002,22.43606]
[1779435000469,22.17,77428.41,0.0,0.25099,0.0002,22.43077]
[1779435000478,22.17,77428.41,0.0,0.25099,0.0002,22.43077]
[1779435000488,22.17,77428.41,0.0,0.25099,0.0002,22.43077]
[1779435000892,22.17,77428.45,0.0,0.25099,0.0002,22.43102]
[1779435005915,22.17,77428.64,0.0,0.25102,0.0002,22.43264]
[1779435010918,22.17,77434.75,0.0,0.25226,0.0002,22.49269]
[1779435015927,22.17,77435.0,0.0,0.2523,0.0002,22.49452]
[1779435020947,22.16,77433.37,0.0,0.25194,0.0002,22.47747]
[1779435025970,22.16,77434.23,0.0,0.2521,0.0002,22.48507]
[1779435027751,22.16,77438.79,0.0,0.25303,0.0002,22.52981]
[1779435032242,22.16,77449.09,0.0,0.25509,0.00021,22.62641]
[1779435034521,22.16,77452.12,0.0,0.2557,0.00021,22.65579]
[1779435037715,22.16,77459.71,0.0,0.25726,0.00021,22.7297]
[1779435042851,22.16,77462.56,0.0,0.25782,0.00021,22.75648]
[1779435048796,22.15,77465.56,0.0,0.25841,0.00021,22.78423]
[1779435053830,22.15,77467.82,0.0,0.25886,0.00021,22.80532]
[1779435053868,22.15,77481.59,0.0,0.26172,0.00021,22.93877]
[1779435058872,22.15,77479.48,0.0,0.26124,0.00021,22.91679]
[1779435063902,22.14,77479.21,0.0,0.26115,0.00021,22.91275]
[1779435069303,22.14,77478.27,0.0,0.26093,0.00021,22.90248]
[1779435073976,22.14,77467.91,0.0,0.25875,0.00021,22.80039]
[1779435074988,22.14,77467.91,0.0,0.25875,0.00021,22.80039]
[1779435074998,22.14,77467.91,0.0,0.25875,0.00021,22.80039]
[1779435076011,22.14,77463.51,0.0,0.25783,0.00021,22.75702]
[1779435081023,22.13,77462.6,0.0,0.25762,0.00021,22.7472]
[1779435086049,22.13,77462.14,0.0,0.25751,0.00021,22.74174]
[1779435091075,22.13,77463.39,0.0,0.25774,0.00021,22.75292]
[1779435094097,22.13,77455.61,0.0,0.2561,0.00021,22.67234]
[1779435094888,22.13,77455.61,0.0,0.2561,0.00021,22.67234]
[1779435095412,22.13,77453.37,0.0,0.25563,0.00021,22.6502]
[1779435095997,22.13,77453.05,0.0,0.25556,0.00021,22.64695]
[1779435098031,22.13,77440.1,0.0,0.2529,0.00021,22.51898]
[1779435103052,22.13,77438.93,0.0,0.25265,0.00021,22.50707]
[1779435108068,22.13,77434.63,0.0,0.25177,0.0002,22.46431]
[1779435109265,22.13,77433.07,0.0,0.25145,0.0002,22.44886]
[1779435110083,22.13,77432.03,0.0,0.25124,0.0002,22.43856]
[1779435115091,22.13,77429.91,0.0,0.25081,0.0002,22.41768]
[1779435120091,22.13,77426.87,0.0,0.25019,0.0002,22.38739]
[1779435125116,22.13,77426.45,0.0,0.2501,0.0002,22.38324]
[1779435130118,22.13,77425.55,0.0,0.24992,0.0002,22.3743]
[1779435131893,22.13,77430.57,0.0,0.25094,0.0002,22.42434]
[1779435132101,22.13,77431.74,0.0,0.25118,0.0002,22.43593]
[1779435137103,22.13,77430.41,0.0,0.25091,0.0002,22.42262]
[1779435139966,22.13,77429.54,0.0,0.25073,0.0002,22.41388]
[1779435140019,22.13,77429.54,0.0,0.25073,0.0002,22.41388]
[1779435140188,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140363,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140402,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140595,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140641,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140813,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140851,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435141087,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435141118,22.13,77428.98,0.0,0.25062,0.0002,22.40827]
[1779435140913,22.13,77428.55,0.0,0.25053,0.0002,22.40397]
[1779435141293,22.13,77428.55,0.0,0.25053,0.0002,22.40397]
[1779435141451,22.13,77428.55,0.0,0.25053,0.0002,22.40395]
[1779435142218,22.13,77428.55,0.0,0.25053,0.0002,22.40395]
[1779435142459,22.13,77428.42,0.0,0.2505,0.0002,22.40264]
[1779435143898,22.13,77428.42,0.0,0.2505,0.0002,22.40264]
[1779435143909,22.13,77428.42,0.0,0.2505,0.0002,22.40264]
[1779435143933,22.13,77428.42,0.0,0.2505,0.0002,22.40264]
[1779435143964,22.13,77428.09,0.0,0.25043,0.0002,22.39934]
[1779435149891,22.13,77426.88,0.0,0.25018,0.0002,22.38707]
[1779435154582,22.12,77426.34,0.0,0.25003,0.0002,22.3772]
[1779435155058,22.12,77425.93,0.0,0.24994,0.0002,22.37296]
[1779435160080,22.12,77424.76,0.0,0.24969,0.0002,22.36074]
[1779435165095,22.12,77422.33,0.0,0.24919,0.0002,22.33587]
[1779435170121,22.12,77422.83,0.0,0.24928,0.0002,22.34034]
[1779435175129,22.12,77423.15,0.0,0.24933,0.0002,22.34298]
[1779435180160,22.12,77419.9,0.0,0.24865,0.0002,22.30977]
[1779435185183,22.12,77414.9,0.0,0.24763,0.0002,22.25937]
[1779435186698,22.12,77414.48,0.0,0.24754,0.0002,22.25476]
[1779435187059,22.12,77414.48,0.0,0.24753,0.0002,22.25442]
[1779435192059,22.11,77415.71,0.0,0.24776,0.0002,22.2659]
[1779435197062,22.11,77411.66,0.0,0.24692,0.0002,22.22426]
[1779435202080,22.11,77412.41,0.0,0.24706,0.0002,22.23121]
[1779435207080,22.11,77413.06,0.0,0.24718,0.0002,22.23693]
[1779435212099,22.11,77414.41,0.0,0.2474,0.0002,22.2455]
[1779435216821,22.1,77415.46,0.0,0.24759,0.0002,22.25492]
[1779435216854,22.1,77415.46,0.0,0.24759,0.0002,22.25492]
[1779435222486,22.1,77407.43,0.0,0.24594,0.0002,22.1732]
[1779435224323,22.1,77408.1,0.0,0.24607,0.0002,22.17959]
[1779435224331,22.1,77408.1,0.0,0.24607,0.0002,22.17959]
[1779435225057,22.1,77408.1,0.0,0.24607,0.0002,22.17959]
[1779435226375,22.1,77407.77,0.0,0.246,0.0002,22.17615]
[1779435227208,22.1,77407.4,0.0,0.24592,0.0002,22.17231]
[1779435232209,22.1,77405.06,0.0,0.24544,0.0002,22.14807]
[1779435234581,22.1,77404.94,0.0,0.24541,0.0002,22.14676]
[1779435234606,22.1,77404.94,0.0,0.24541,0.0002,22.14676]
[1779435234618,22.1,77404.94,0.0,0.24541,0.0002,22.14666]
[1779435243185,22.1,77404.94,0.0,0.24539,0.0002,22.14585]
[1779435249228,22.1,77402.25,0.0,0.24483,0.0002,22.11794]
[1779435257283,22.09,77402.01,0.0,0.24477,0.0002,22.11474]
[1779435261234,22.09,77401.72,0.0,0.24471,0.0002,22.11162]
[1779435261305,22.09,77401.72,0.0,0.2447,0.0002,22.11143]
[1779435266356,22.09,77401.56,0.0,0.24466,0.0002,22.10935]
[1779435271388,22.09,77401.33,0.0,0.24458,0.0002,22.10277]
[1779435277485,22.09,77397.2,0.0,0.24374,0.0002,22.06074]
[1779435278227,22.09,77397.35,0.0,0.24377,0.0002,22.06221]
[1779435283255,22.09,77397.9,0.0,0.24388,0.0002,22.06774]
[1779435288273,22.09,77397.9,0.0,0.24387,0.0002,22.06723]
[1779435293289,22.09,77398.88,0.0,0.24405,0.0002,22.07634]
[1779435298308,22.09,77399.22,0.0,0.2441,0.0002,22.0789]
[1779435303332,22.09,77400.57,0.0,0.24436,0.0002,22.09187]
[1779435305395,22.09,77406.42,0.0,0.24554,0.0002,22.15075]
[1779435305759,22.08,77408.72,0.0,0.246,0.0002,22.17378]
[1779435311662,22.08,77411.46,0.0,0.24654,0.0002,22.20065]
[1779435317596,22.08,77410.83,0.0,0.24639,0.0002,22.19349]
[1779435321185,22.08,77407.04,0.0,0.24561,0.0002,22.15438]
[1779435321285,22.08,77405.84,0.0,0.24536,0.0002,22.14207]
[1779435323834,22.08,77405.84,0.0,0.24536,0.0002,22.14189]
[1779435324285,22.08,77405.02,0.0,0.24518,0.0002,22.13327]
[1779435324835,22.08,77405.02,0.0,0.24518,0.0002,22.13327]
[1779435324841,22.08,77405.02,0.0,0.24518,0.0002,22.13327]
[1779435324882,22.08,77405.02,0.0,0.24518,0.0002,22.1331]
[1779435326762,22.08,77405.02,0.0,0.24518,0.0002,22.13295]
[1779435326773,22.08,77405.02,0.0,0.24518,0.0002,22.13295]
[1779435327325,22.08,77405.56,0.0,0.24528,0.0002,22.13809]
[1779435328931,22.08,77405.56,0.0,0.24528,0.0002,22.13809]
[1779435328996,22.08,77405.04,0.0,0.24517,0.0002,22.13268]
[1779435335833,22.07,77405.08,0.0,0.24513,0.0002,22.12791]
[1779435341128,22.07,77398.79,0.0,0.24384,0.0002,22.06363]
[1779435348015,22.07,77396.99,0.0,0.24345,0.0002,22.04389]
[1779435354294,22.07,77395.56,0.0,0.24314,0.0002,22.02821]
[1779435360434,22.06,77393.53,0.0,0.24268,0.0002,22.00527]
[1779435365597,22.06,77392.33,0.0,0.24242,0.0002,21.99212]
[1779435374101,22.06,77391.63,0.0,0.24224,0.0002,21.9829]
[1779435379142,22.05,77387.85,0.0,0.24145,0.0002,21.94321]
[1779435384168,22.05,77380.89,0.0,0.24004,0.0002,21.87131]
[1779435389204,22.05,77379.68,0.0,0.23979,0.0002,21.85826]
[1779435395252,22.05,77380.43,0.0,0.23989,0.0002,21.86135]
[1779435400285,22.05,77382.72,0.0,0.24034,0.0002,21.88405]
[1779435405321,22.05,77382.59,0.0,0.2403,0.0002,21.88194]
[1779435410355,22.05,77379.72,0.0,0.2397,0.0002,21.85173]
[1779435415391,22.04,77379.44,0.0,0.23962,0.0002,21.84762]
[1779435420425,22.04,77379.32,0.0,0.23957,0.0002,21.84512]
[1779435425463,22.04,77374.16,0.0,0.23852,0.0002,21.79095]
[1779435430942,22.04,77371.61,0.0,0.23799,0.0002,21.76376]
[1779435436813,22.04,77371.61,0.0,0.23799,0.0002,21.76376]
[1779435442579,22.03,77380.18,0.0,0.23961,0.0002,21.84733]
[1779435447615,22.02,77379.07,0.0,0.23936,0.0002,21.83436]
[1779435452911,22.02,77384.03,0.0,0.2403,0.0002,21.88015]
[1779435457975,22.02,77390.13,0.0,0.2415,0.0002,21.94128]
[1779435465252,22.02,77391.74,0.0,0.2418,0.0002,21.95615]
[1779435470370,22.01,77398.25,0.0,0.24308,0.0002,22.02131]
[1779435475812,22.01,77405.42,0.0,0.2445,0.0002,22.0924]
[1779435481294,22.01,77409.73,0.0,0.24534,0.0002,22.1347]
[1779435486891,22.0,77412.28,0.0,0.24583,0.0002,22.15902]
[1779435492935,22.0,77413.8,0.0,0.24611,0.0002,22.1729]
[1779435498136,22.0,77415.09,0.0,0.24635,0.0002,22.18494]
[1779435503266,22.0,77418.87,0.0,0.24709,0.0002,22.22191]
[1779435508992,21.99,77419.17,0.0,0.24713,0.0002,22.22378]
[1779435514084,21.99,77419.33,0.0,0.24711,0.0002,22.22028]
[1779435519119,21.99,77419.47,0.0,0.24712,0.0002,22.22093]
[1779435524155,21.99,77419.41,0.0,0.2471,0.0002,22.21969]
[1779435529231,21.99,77420.72,0.0,0.24735,0.0002,22.23235]
[1779435534601,21.99,77416.18,0.0,0.24642,0.0002,22.18597]
[1779435541276,21.99,77416.75,0.0,0.24653,0.0002,22.19147]
[1779435546313,21.99,77417.27,0.0,0.24663,0.0002,22.19657]
[1779435551348,21.98,77414.46,0.0,0.24605,0.0002,22.16782]
[1779435558072,21.98,77414.77,0.0,0.24612,0.0002,22.17098]
[1779435563449,21.99,77417.81,0.0,0.24674,0.0002,22.20186]
[1779435568467,21.98,77422.43,0.0,0.24768,0.0002,22.24835]
[1779435573503,21.98,77421.25,0.0,0.2474,0.0002,22.23229]
[1779435578537,21.98,77416.55,0.0,0.24644,0.0002,22.18461]
[1779435584202,21.98,77413.26,0.0,0.24577,0.0002,22.15129]
[1779435589614,21.98,77403.84,0.0,0.24385,0.0002,22.05545]
[1779435594648,21.98,77396.19,0.0,0.24231,0.0002,21.97753]
[1779435599684,21.98,77395.76,0.0,0.24223,0.0002,21.97373]
[1779435604719,21.99,77398.88,0.0,0.24288,0.0002,22.00622]
[1779435609755,21.99,77400.15,0.0,0.24314,0.0002,22.0196]
[1779435614790,21.99,77402.43,0.0,0.24361,0.0002,22.04316]
[1779435619826,21.99,77403.96,0.0,0.24392,0.0002,22.05895]
[1779435624863,21.99,77406.15,0.0,0.24437,0.0002,22.08137]
[1779435629932,21.99,77405.09,0.0,0.24416,0.0002,22.07067]
[1779435635940,21.99,77407.34,0.0,0.24459,0.0002,22.09]
[1779435640974,21.99,77409.17,0.0,0.24497,0.0002,22.10876]
[1779435646118,21.99,77411.1,0.0,0.24537,0.0002,22.1285]
[1779435649115,21.99,77414.75,0.0,0.24611,0.0002,22.16559]
[1779435649247,21.99,77414.75,0.0,0.24611,0.0002,22.16559]
[1779435649266,21.99,77414.75,0.0,0.24611,0.0002,22.16559]
[1779435649274,21.99,77414.75,0.0,0.24611,0.0002,22.16559]
[1779435649324,21.99,77417.15,0.0,0.2466,0.0002,22.1899]
[1779435651247,21.99,77433.54,0.0,0.24996,0.00021,22.35513]
[1779435654070,21.99,77440.81,0.0,0.25146,0.00021,22.42838]
[1779435659106,21.99,77439.41,0.0,0.25117,0.00021,22.41444]
[1779435662981,21.99,77438.34,0.0,0.25095,0.00021,22.40367]
[1779435663013,21.99,77438.34,0.0,0.25095,0.00021,22.40367]
[1779435663631,21.99,77438.34,0.0,0.25095,0.00021,22.40367]
[1779435664145,21.99,77437.9,0.0,0.25086,0.00021,22.39919]
[1779435669177,21.99,77436.42,0.0,0.25055,0.00021,22.38397]
[1779435674213,21.99,77432.54,0.0,0.24974,0.00021,22.34474]
[1779435679830,21.99,77431.0,0.0,0.24942,0.00021,22.32891]
[1779435685290,21.99,77430.9,0.0,0.24939,0.00021,22.32735]
[1779435690327,21.99,77427.35,0.0,0.24865,0.0002,22.29112]
[1779435695360,21.99,77423.59,0.0,0.24784,0.0002,22.24901]
[1779435700394,21.98,77419.6,0.0,0.24702,0.0002,22.2084]
[1779435705429,21.98,77421.24,0.0,0.24735,0.0002,22.22467]
[1779435710470,21.98,77421.29,0.0,0.24735,0.0002,22.22479]
[1779435715505,21.98,77421.57,0.0,0.2474,0.0002,22.22711]
[1779435720539,21.98,77421.38,0.0,0.24735,0.0002,22.22461]
[1779435725576,21.98,77412.73,0.0,0.24558,0.0002,22.13668]
[1779435730612,21.98,77411.42,0.0,0.24531,0.0002,22.12314]
[1779435736653,21.98,77412.01,0.0,0.24542,0.0002,22.12867]
[1779435743135,21.98,77413.12,0.0,0.24563,0.0002,22.13947]
[1779435748734,21.98,77414.67,0.0,0.24594,0.0002,22.15494]
[1779435754781,21.98,77412.47,0.0,0.24547,0.0002,22.12874]
[1779435763274,21.98,77411.5,0.0,0.24527,0.0002,22.11892]
[1779435768291,21.98,77412.95,0.0,0.24557,0.0002,22.13371]
[1779435778945,21.98,77411.86,0.0,0.24535,0.0002,22.12278]
[1779435785111,21.98,77409.66,0.0,0.2449,0.0002,22.10051]
[1779435791032,21.98,77407.82,0.0,0.24453,0.0002,22.08204]
[1779435797852,21.98,77407.41,0.0,0.24445,0.0002,22.07804]
[1779435803554,21.98,77406.56,0.0,0.24429,0.0002,22.0698]
[1779435805574,21.98,77406.56,0.0,0.24429,0.0002,22.0698]
[1779435805619,21.98,77406.56,0.0,0.24429,0.0002,22.0698]
[1779435813624,21.98,77405.67,0.0,0.24409,0.0002,22.05728]
[1779435821242,21.98,77404.97,0.0,0.24395,0.0002,22.05041]
[1779435827290,21.98,77404.64,0.0,0.24389,0.0002,22.04718]
[1779435832420,21.98,77403.4,0.0,0.24364,0.0002,22.03461]
[1779435838369,21.98,77394.79,0.0,0.2419,0.0002,21.94717]
[1779435842422,21.98,77394.88,0.0,0.24193,0.0002,21.94847]
[1779435842447,21.98,77394.88,0.0,0.24193,0.0002,21.94847]
[1779435842694,21.98,77395.17,0.0,0.24199,0.0002,21.95156]
[1779435844119,21.98,77394.98,0.0,0.24196,0.0002,21.94975]
[1779435844585,21.98,77394.91,0.0,0.24194,0.0002,21.94916]
[1779435847514,21.98,77394.6,0.0,0.24189,0.0002,21.94625]
[1779435850453,21.98,77385.49,0.0,0.23999,0.0002,21.85011]
[1779435856687,21.98,77385.72,0.0,0.24003,0.0002,21.85219]
[1779435862537,21.98,77387.99,0.0,0.24048,0.0002,21.87507]
[1779435867572,21.98,77388.45,0.0,0.24057,0.0002,21.87957]
[1779435872607,21.98,77389.35,0.0,0.24073,0.0002,21.88514]
[1779435878092,21.98,77389.32,0.0,0.24074,0.0002,21.88575]
[1779435883688,21.98,77389.35,0.0,0.24078,0.0002,21.88773]
[1779435888724,21.98,77389.53,0.0,0.24084,0.0002,21.89079]
[1779435893767,21.99,77386.72,0.0,0.2403,0.0002,21.86331]
[1779435899809,21.99,77386.93,0.0,0.24038,0.0002,21.86714]
[1779435902334,21.99,77384.79,0.0,0.23996,0.0002,21.84576]
[1779435902860,21.99,77384.79,0.0,0.23996,0.0002,21.84576]
[1779435902887,21.99,77384.79,0.0,0.23996,0.0002,21.84576]
[1779435902892,21.99,77381.63,0.0,0.23933,0.0002,21.8136]
[1779435903670,21.99,77381.63,0.0,0.23933,0.0002,21.8136]
[1779435903675,21.99,77381.63,0.0,0.23933,0.0002,21.8136]
[1779435903837,21.99,77381.67,0.0,0.23935,0.0002,21.81431]
[1779435908871,21.99,77379.84,0.0,0.239,0.0002,21.79639]
[1779435913908,22.0,77374.97,0.0,0.23808,0.0002,21.74932]
[1779435918943,22.01,77374.74,0.0,0.23813,0.0002,21.75145]
[1779435920089,22.01,77374.16,0.0,0.23799,0.0002,21.74453]
[1779435921051,22.01,77370.91,0.0,0.23733,0.0002,21.71047]
[1779435921068,22.01,77370.91,0.0,0.23733,0.0002,21.71047]
[1779435921075,22.01,77370.91,0.0,0.23733,0.0002,21.71047]
[1779435921089,22.01,77370.91,0.0,0.23733,0.0002,21.71047]
[1779435921964,22.01,77370.86,0.0,0.23731,0.0002,21.7094]
[1779435922128,22.01,77370.86,0.0,0.23731,0.0002,21.7094]
[1779435922971,22.01,77368.82,0.0,0.2369,0.0002,21.68831]
[1779435926224,22.01,77366.31,0.0,0.2364,0.0002,21.66233]
[1779435926233,22.01,77366.31,0.0,0.2364,0.0002,21.66233]
[1779435931262,22.01,77364.18,0.0,0.23597,0.0002,21.64021]
[1779435932370,22.01,77364.23,0.0,0.23596,0.0002,21.63688]
[1779435932382,22.01,77364.23,0.0,0.23596,0.0002,21.63688]
[1779435934415,22.0,77364.23,0.0,0.23595,0.0002,21.63644]
[1779435934418,22.0,77364.23,0.0,0.23595,0.0002,21.63644]
[1779435934468,22.0,77362.12,0.0,0.23553,0.0002,21.6146]
[1779435940232,22.0,77361.58,0.0,0.2354,0.0002,21.60798]
[1779435945364,22.0,77360.56,0.0,0.23518,0.0002,21.59639]
[1779435948557,22.0,77360.06,0.0,0.23506,0.0002,21.59058]
[1779435948581,22.0,77360.06,0.0,0.23506,0.0002,21.59058]
[1779435948800,22.0,77360.06,0.0,0.23506,0.0002,21.59058]
[1779435948955,22.0,77359.3,0.0,0.23491,0.0002,21.58248]
[1779435954613,22.0,77352.38,0.0,0.23352,0.0002,21.50972]
[1779435959630,22.0,77344.82,0.0,0.23201,0.0002,21.43036]
[1779435964685,22.0,77345.14,0.0,0.23207,0.0002,21.43352]
[1779435970318,22.0,77341.14,0.0,0.23128,0.0002,21.39166]
[1779435976360,22.0,77341.15,0.0,0.23128,0.0002,21.39189]
[1779435981395,22.0,77344.65,0.0,0.23198,0.0002,21.42865]
[1779435984447,22.0,77344.16,0.0,0.23188,0.0002,21.42355]
[1779435984596,22.0,77344.16,0.0,0.23188,0.0002,21.42355]
[1779435984698,22.0,77345.03,0.0,0.23205,0.0002,21.43265]
[1779435985734,22.0,77345.03,0.0,0.23205,0.0002,21.43265]
[1779435991874,22.0,77348.3,0.0,0.2327,0.0002,21.4667]
[1779435991956,22.0,77348.44,0.0,0.2327,0.0002,21.4643]
[1779435997506,22.0,77348.55,0.0,0.23272,0.0002,21.46526]
[1779436002543,22.0,77348.88,0.0,0.23278,0.0002,21.46851]
[1779436007952,21.99,77349.21,0.0,0.23284,0.0002,21.47178]
[1779436015036,21.99,77348.59,0.0,0.23271,0.0002,21.46492]
[1779436020667,21.99,77348.66,0.0,0.23272,0.0002,21.46544]
[1779436026710,21.99,77349.22,0.0,0.23283,0.0002,21.47099]
[1779436031744,21.99,77348.83,0.0,0.23274,0.0002,21.46663]
[1779436037852,21.99,77348.8,0.0,0.23273,0.0002,21.46577]
[1779436043829,21.99,77346.6,0.0,0.23227,0.0002,21.44142]
[1779436048987,21.99,77346.69,0.0,0.23228,0.0002,21.44228]
[1779436054905,21.99,77343.27,0.0,0.23158,0.0002,21.40303]
[1779436060948,21.99,77342.28,0.0,0.2314,0.0002,21.39339]
[1779436065982,21.99,77341.34,0.0,0.23123,0.0002,21.38421]
[1779436071019,21.99,77341.03,0.0,0.23118,0.0002,21.38168]
[1779436076053,21.99,77340.81,0.0,0.23116,0.0002,21.38025]
[1779436081088,22.0,77341.03,0.0,0.23121,0.0002,21.38315]
[1779436086123,22.0,77349.64,0.0,0.23292,0.0002,21.47346]
[1779436088798,22.0,77350.4,0.0,0.23307,0.0002,21.48146]
[1779436088931,22.0,77350.4,0.0,0.23307,0.0002,21.48146]
[1779436089144,22.0,77350.14,0.0,0.23302,0.0002,21.47878]
[1779436090293,22.0,77354.46,0.0,0.23388,0.0002,21.52369]
[1779436096193,22.0,77359.67,0.0,0.2349,0.0002,21.57728]
[1779436101230,21.99,77361.98,0.0,0.23535,0.0002,21.60053]
[1779436106266,21.99,77361.23,0.0,0.23518,0.0002,21.5918]
[1779436111301,21.99,77362.81,0.0,0.23546,0.0002,21.60365]
[1779436117343,21.99,77362.88,0.0,0.23545,0.0002,21.60329]
[1779436122378,21.99,77361.08,0.0,0.23509,0.0002,21.58486]
[1779436128420,21.99,77361.02,0.0,0.23509,0.0002,21.58456]
[1779436135895,21.99,77366.56,0.0,0.2362,0.0002,21.64211]
[1779436142520,21.99,77368.14,0.0,0.23651,0.0002,21.65833]
[1779436147555,21.99,77370.27,0.0,0.23693,0.0002,21.6801]
[1779436152590,21.99,77371.68,0.0,0.2372,0.0002,21.69433]
[1779436157624,21.99,77372.66,0.0,0.23739,0.0002,21.70405]
[1779436162660,21.99,77373.61,0.0,0.23757,0.0002,21.71341]
[1779436169709,21.99,77373.85,0.0,0.23761,0.0002,21.71521]
[1779436174744,21.99,77375.09,0.0,0.23782,0.0002,21.72368]
[1779436179779,21.98,77375.39,0.0,0.23785,0.0002,21.72526]
[1779436184814,21.97,77376.59,0.0,0.23799,0.0002,21.73241]
[1779436190053,21.97,77378.95,0.0,0.23843,0.0002,21.75542]
[1779436196315,21.97,77378.92,0.0,0.23841,0.0002,21.75426]
[1779436201933,21.97,77378.85,0.0,0.23838,0.0002,21.75299]
[1779436206969,21.97,77378.73,0.0,0.23835,0.0002,21.7512]
[1779436213011,21.96,77378.79,0.0,0.23835,0.0002,21.75115]
[1779436218047,21.96,77378.43,0.0,0.23827,0.0002,21.7469]
[1779436223082,21.96,77378.78,0.0,0.23832,0.0002,21.74997]
[1779436228116,21.95,77378.14,0.0,0.2381,0.0002,21.73878]
[1779436234489,21.95,77379.12,0.0,0.23827,0.0002,21.74477]
[1779436239919,21.95,77384.1,0.0,0.23924,0.0002,21.79463]
[1779436245239,21.95,77386.98,0.0,0.23978,0.0002,21.82207]
[1779436250270,21.94,77386.18,0.0,0.23959,0.0002,21.81262]
[1779436255306,21.94,77385.44,0.0,0.23942,0.0002,21.80395]
[1779436260341,21.94,77384.67,0.0,0.23925,0.0002,21.79507]
[1779436266821,21.94,77383.92,0.0,0.23907,0.0002,21.78617]
[1779436272425,21.94,77383.22,0.0,0.23891,0.0002,21.77806]
[1779436280480,21.93,77382.27,0.0,0.2387,0.0002,21.76712]
[1779436285516,21.93,77375.37,0.0,0.2373,0.0002,21.69502]
[1779436290551,21.93,77371.56,0.0,0.23652,0.0002,21.65486]
[1779436295654,21.93,77369.83,0.0,0.23614,0.0002,21.63259]
[1779436300883,21.93,77370.14,0.0,0.23619,0.0002,21.63555]
[1779436305886,21.93,77371.12,0.0,0.23639,0.0002,21.64549]
[1779436313065,21.93,77374.33,0.0,0.23701,0.0002,21.67798]
[1779436318750,21.93,77376.16,0.0,0.23737,0.0002,21.69635]
[1779436324791,21.93,77377.6,0.0,0.23765,0.0002,21.71069]
[1779436332848,21.92,77376.45,0.0,0.2374,0.0002,21.6981]
[1779436338142,21.92,77373.04,0.0,0.23671,0.0002,21.66252]
[1779436343924,21.92,77371.37,0.0,0.23637,0.0002,21.64485]
[1779436351981,21.92,77371.73,0.0,0.23641,0.0002,21.6444]
[1779436357016,21.92,77375.68,0.0,0.2372,0.0002,21.68507]
[1779436364065,21.92,77373.72,0.0,0.2368,0.0002,21.66443]
[1779436373130,21.92,77370.81,0.0,0.23621,0.0002,21.63401]
[1779436378164,21.92,77368.22,0.0,0.23569,0.0002,21.60708]
[1779436383200,21.92,77366.44,0.0,0.23534,0.0002,21.58862]
[1779436387430,21.92,77356.29,0.0,0.23331,0.0002,21.48281]
[1779436393133,21.92,77352.31,0.0,0.23252,0.0002,21.44124]
[1779436399314,21.92,77352.4,0.0,0.23255,0.0002,21.44262]
[1779436404349,21.92,77353.2,0.0,0.23271,0.0002,21.45125]
[1779436409742,21.92,77354.4,0.0,0.23295,0.0002,21.46394]
[1779436416436,21.92,77353.28,0.0,0.2327,0.0002,21.44821]
[1779436421006,21.92,77352.11,0.0,0.23247,0.0002,21.43591]
[1779436421497,21.92,77351.39,0.0,0.23232,0.0002,21.42836]
[1779436421512,21.92,77351.39,0.0,0.23232,0.0002,21.42836]
[1779436426084,21.92,77338.88,0.0,0.22985,0.0002,21.29739]
[1779436432546,21.92,77341.8,0.0,0.23044,0.0002,21.32869]
[1779436438021,21.92,77342.63,0.0,0.23061,0.0002,21.33789]
[1779436443623,21.93,77342.86,0.0,0.23067,0.0002,21.34098]
[1779436448657,21.93,77344.82,0.0,0.23107,0.0002,21.36218]
[1779436453696,21.93,77353.83,0.0,0.23287,0.0002,21.45692]
[1779436458728,21.93,77354.44,0.0,0.23299,0.0002,21.46338]
[1779436463765,21.93,77352.94,0.0,0.23269,0.0002,21.44776]
[1779436469805,21.93,77352.57,0.0,0.23262,0.0002,21.44399]
[1779436476854,21.93,77351.86,0.0,0.23246,0.0002,21.43285]
[1779436482896,21.93,77350.96,0.0,0.23228,0.0002,21.42356]
[1779436488381,21.93,77345.0,0.0,0.2311,0.0002,21.36148]
[1779436494980,21.93,77345.27,0.0,0.23117,0.0002,21.365]
[1779436500022,21.93,77345.97,0.0,0.23132,0.0002,21.37282]
[1779436505440,21.93,77345.0,0.0,0.23114,0.0002,21.36304]
[1779436511102,21.93,77338.49,0.0,0.22987,0.0002,21.29576]
[1779436512251,21.93,77338.49,0.0,0.22987,0.0002,21.29576]
[1779436512581,21.93,77331.98,0.0,0.22859,0.0002,21.22749]
[1779436515007,21.93,77327.22,0.0,0.22766,0.0002,21.17763]
[1779436515011,21.93,77327.22,0.0,0.22766,0.0002,21.17763]
[1779436515015,21.93,77327.22,0.0,0.22766,0.0002,21.17763]
[1779436517062,21.93,77326.14,0.0,0.22745,0.0002,21.16648]
[1779436517067,21.93,77326.14,0.0,0.22745,0.0002,21.16648]
[1779436519107,21.94,77326.14,0.0,0.22746,0.0002,21.16684]
[1779436519113,21.94,77326.14,0.0,0.22746,0.0002,21.16684]
[1779436521154,21.94,77324.12,0.0,0.22707,0.0002,21.14576]
[1779436521167,21.94,77324.12,0.0,0.22707,0.0002,21.14576]
[1779436521184,21.94,77324.12,0.0,0.22707,0.0002,21.14576]
[1779436521203,21.94,77324.12,0.0,0.22707,0.0002,21.14576]
[1779436523204,21.94,77322.17,0.0,0.22669,0.0002,21.12516]
[1779436523511,21.94,77321.47,0.0,0.22656,0.0002,21.11804]
[1779436525247,21.94,77321.22,0.0,0.22651,0.0002,21.11571]
[1779436525263,21.94,77321.22,0.0,0.22651,0.0002,21.11571]
[1779436525293,21.94,77321.22,0.0,0.22651,0.0002,21.11571]
[1779436525302,21.94,77321.01,0.0,0.22647,0.0002,21.11349]
[1779436525678,21.94,77321.01,0.0,0.22647,0.0002,21.11349]
[1779436525896,21.94,77321.01,0.0,0.22648,0.0002,21.11365]
[1779436531383,21.94,77319.43,0.0,0.22618,0.0002,21.09743]
[1779436537287,21.94,77320.61,0.0,0.22641,0.0002,21.10763]
[1779436537844,21.94,77320.61,0.0,0.22641,0.0002,21.10763]
[1779436543330,21.94,77321.77,0.0,0.22667,0.0002,21.12186]
[1779436548365,21.95,77320.14,0.0,0.22639,0.0002,21.1063]
[1779436553400,21.95,77318.06,0.0,0.22601,0.0002,21.08609]
[1779436558872,21.95,77318.4,0.0,0.22612,0.0002,21.0919]
[1779436564477,21.96,77319.12,0.0,0.2263,0.0002,21.10133]
[1779436569515,21.96,77311.98,0.0,0.22494,0.00019,21.02773]
[1779436574550,21.97,77311.99,0.0,0.22498,0.00019,21.03004]
[1779436580590,21.97,77311.05,0.0,0.22485,0.00019,21.02275]
[1779436586632,21.97,77310.52,0.0,0.22479,0.00019,21.01912]
[1779436595696,21.98,77310.55,0.0,0.22481,0.00019,21.0179]
[1779436599277,21.98,77310.55,0.0,0.22481,0.00019,21.0179]
[1779436605085,21.98,77304.52,0.0,0.22368,0.00019,20.95624]
[1779436610800,21.99,77313.98,0.0,0.22556,0.00019,21.05848]
[1779436615837,21.99,77316.59,0.0,0.22609,0.0002,21.08702]
[1779436617808,21.99,77318.53,0.0,0.22647,0.0002,21.10766]
[1779436617825,21.99,77318.53,0.0,0.22647,0.0002,21.10766]
[1779436618310,21.99,77318.53,0.0,0.22647,0.0002,21.10766]
[1779436618349,21.99,77318.53,0.0,0.22647,0.0002,21.10766]
[1779436618395,21.99,77322.84,0.0,0.22732,0.0002,21.15344]
[1779436619610,21.99,77322.84,0.0,0.22732,0.0002,21.15344]
[1779436619705,21.99,77325.13,0.0,0.22778,0.0002,21.17811]
[1779436625571,21.99,77325.92,0.0,0.22794,0.0002,21.1868]
[1779436625755,21.99,77325.75,0.0,0.2279,0.0002,21.18503]
[1779436630942,21.99,77324.39,0.0,0.22766,0.0002,21.17197]
[1779436633956,21.99,77324.26,0.0,0.22765,0.0002,21.17107]
[1779436638028,21.99,77323.49,0.0,0.22751,0.0002,21.16382]
[1779436638196,21.99,77323.42,0.0,0.2275,0.0002,21.16329]
[1779436642448,22.0,77323.27,0.0,0.22748,0.0002,21.16221]
[1779436642549,22.0,77320.85,0.0,0.22701,0.0002,21.13683]
[1779436645987,22.0,77316.6,0.0,0.22618,0.0002,21.09183]
[1779436646088,22.0,77316.49,0.0,0.22616,0.0002,21.09066]
[1779436652088,22.0,77316.44,0.0,0.22612,0.0002,21.08628]
[1779436658131,22.0,77316.45,0.0,0.22612,0.0002,21.08655]
[1779436663165,22.0,77316.06,0.0,0.22605,0.00019,21.08274]
[1779436668202,22.0,77315.66,0.0,0.22598,0.00019,21.079]
[1779436674424,22.0,77315.17,0.0,0.2259,0.00019,21.07457]
[1779436679745,22.0,77315.6,0.0,0.22604,0.00019,21.08204]
[1779436680482,22.0,77315.6,0.0,0.22604,0.00019,21.08204]
[1779436680583,22.0,77317.16,0.0,0.22635,0.0002,21.09849]
[1779436688340,22.01,77317.03,0.0,0.22635,0.0002,21.09855]
[1779436691434,22.01,77317.17,0.0,0.22638,0.0002,21.10029]
[1779436691494,22.01,77317.17,0.0,0.22638,0.0002,21.10029]
[1779436691535,22.01,77317.17,0.0,0.22638,0.0002,21.10043]
[1779436692426,22.01,77317.17,0.0,0.22638,0.0002,21.10043]
[1779436692472,22.01,77316.83,0.0,0.22632,0.0002,21.09698]
[1779436698412,22.01,77315.61,0.0,0.2261,0.00019,21.08519]
[1779436703191,22.01,77315.78,0.0,0.22616,0.00019,21.08842]
[1779436703502,22.01,77311.53,0.0,0.22534,0.00019,21.04394]
[1779436705872,22.01,77306.41,0.0,0.22436,0.00019,20.99028]
[1779436706470,22.01,77305.08,0.0,0.2241,0.00019,20.97636]
[1779436711503,22.02,77304.45,0.0,0.22397,0.00019,20.96676]
[1779436716540,22.02,77306.38,0.0,0.22437,0.00019,20.98865]
[1779436721574,22.02,77308.27,0.0,0.22477,0.00019,21.01019]
[1779436728623,22.02,77308.44,0.0,0.22484,0.00019,21.01412]
[1779436733659,22.03,77310.61,0.0,0.22528,0.00019,21.03791]
[1779436739368,22.03,77309.5,0.0,0.22508,0.00019,21.0272]
[1779436750236,22.03,77307.92,0.0,0.22483,0.00019,21.01358]
[1779436753317,22.03,77307.92,0.0,0.22484,0.00019,21.01401]
[1779436758836,22.04,77313.1,0.0,0.22586,0.00019,21.06942]
[1779436767899,22.04,77313.97,0.0,0.22605,0.00019,21.07965]
[1779436772933,22.04,77318.33,0.0,0.22688,0.0002,21.12209]
[1779436777969,22.04,77318.76,0.0,0.22697,0.0002,21.12698]
[1779436780340,22.04,77318.76,0.0,0.22697,0.0002,21.12698]
[1779436780361,22.04,77318.76,0.0,0.22697,0.0002,21.12698]
[1779436780470,22.04,77318.76,0.0,0.22697,0.0002,21.12698]
[1779436780570,22.04,77319.03,0.0,0.22703,0.0002,21.12996]
[1779436782182,22.04,77319.03,0.0,0.22703,0.0002,21.13003]
[1779436782529,22.04,77319.03,0.0,0.22703,0.0002,21.13003]
[1779436782555,22.04,77319.39,0.0,0.2271,0.0002,21.13389]
[1779436784230,22.04,77319.39,0.0,0.2271,0.0002,21.13389]
[1779436784549,22.04,77319.39,0.0,0.2271,0.0002,21.13389]
[1779436784692,22.04,77319.39,0.0,0.2271,0.0002,21.13389]
[1779436784794,22.04,77319.91,0.0,0.22721,0.0002,21.13949]
[1779436786406,22.04,77319.91,0.0,0.22721,0.0002,21.13955]
[1779436786645,22.04,77319.91,0.0,0.22721,0.0002,21.13955]
[1779436786746,22.04,77320.55,0.0,0.22733,0.0002,21.14633]
[1779436788332,22.04,77320.55,0.0,0.22733,0.0002,21.14639]
[1779436788367,22.04,77320.55,0.0,0.22733,0.0002,21.14639]
[1779436788370,22.04,77320.55,0.0,0.22733,0.0002,21.14639]
[1779436788577,22.04,77320.55,0.0,0.22733,0.0002,21.14639]
[1779436788679,22.04,77321.22,0.0,0.22747,0.0002,21.15348]
[1779436790503,22.04,77321.22,0.0,0.22747,0.0002,21.15348]
[1779436790509,22.04,77321.22,0.0,0.22747,0.0002,21.15348]
[1779436790761,22.04,77321.22,0.0,0.22747,0.0002,21.15348]
[1779436790862,22.04,77321.57,0.0,0.22754,0.0002,21.1573]
[1779436792445,22.04,77321.57,0.0,0.22754,0.0002,21.1573]
[1779436792486,22.04,77321.57,0.0,0.22754,0.0002,21.1573]
[1779436792571,22.04,77321.57,0.0,0.22754,0.0002,21.1573]
[1779436792669,22.04,77321.85,0.0,0.22759,0.0002,21.16029]
[1779436794837,22.04,77321.85,0.0,0.22759,0.0002,21.16029]
[1779436795091,22.04,77322.31,0.0,0.22769,0.0002,21.16543]
[1779436799020,22.04,77321.87,0.0,0.2276,0.0002,21.16087]
[1779436799123,22.04,77320.69,0.0,0.22737,0.0002,21.14848]
[1779436800672,22.04,77320.69,0.0,0.22737,0.0002,21.14848]
[1779436802978,22.04,77332.54,0.0,0.22969,0.0002,21.27272]
[1779436800136,22.04,77332.54,0.0,0.22969,0.0002,21.27272]
[1779436813948,22.04,77332.54,0.0,0.22969,0.0002,21.27272]
[1779436814888,22.04,77329.69,0.0,0.22913,0.0002,21.24289]
[1779436815257,22.04,77324.64,0.0,0.22815,0.0002,21.18996]
[1779436820785,22.04,77327.92,0.0,0.22879,0.0002,21.22435]
[1779436826339,22.04,77328.06,0.0,0.22881,0.0002,21.22582]
[1779436829793,22.04,77329.35,0.0,0.22907,0.0002,21.23933]
[1779436829891,22.04,77329.32,0.0,0.22906,0.0002,21.23902]
[1779436835404,22.04,77335.98,0.0,0.23034,0.0002,21.30483]
[1779436838600,22.04,77342.03,0.0,0.23153,0.0002,21.36796]
[1779436838682,22.04,77344.73,0.0,0.23207,0.0002,21.39609]
[1779436844469,22.04,77346.9,0.0,0.2325,0.0002,21.41868]
[1779436846481,22.04,77356.33,0.0,0.23436,0.0002,21.5166]
[1779436851518,22.04,77355.31,0.0,0.23417,0.0002,21.50622]
[1779436855545,22.04,77365.01,0.0,0.23611,0.0002,21.60717]
[1779436860581,22.04,77365.44,0.0,0.23619,0.0002,21.61169]
[1779436865618,22.04,77370.12,0.0,0.23712,0.0002,21.65968]
[1779436869654,22.04,77359.6,0.0,0.23502,0.0002,21.55083]
[1779436874688,22.04,77351.44,0.0,0.23341,0.0002,21.46677]
[1779436877709,22.04,77341.66,0.0,0.23149,0.0002,21.36558]
[1779436882750,22.05,77338.72,0.0,0.23094,0.0002,21.33622]
[1779436887781,22.05,77338.8,0.0,0.23099,0.0002,21.33919]
[1779436892816,22.05,77340.06,0.0,0.23125,0.0002,21.35041]
[1779436897851,22.06,77344.68,0.0,0.2322,0.0002,21.40036]
[1779436902885,22.06,77348.12,0.0,0.23291,0.0002,21.43782]
[1779436907921,22.06,77348.81,0.0,0.23308,0.0002,21.44642]
[1779436912955,22.06,77352.65,0.0,0.23383,0.0002,21.48572]
[1779436917991,22.06,77354.9,0.0,0.23426,0.0002,21.50858]
[1779436923030,22.06,77353.61,0.0,0.23401,0.0002,21.49529]
[1779436928062,22.06,77353.31,0.0,0.23396,0.0002,21.49268]
[1779436933097,22.06,77359.43,0.0,0.23518,0.0002,21.5563]
[1779436938131,22.06,77367.65,0.0,0.23683,0.0002,21.64163]
[1779436943235,22.06,77367.49,0.0,0.2368,0.0002,21.64042]
[1779436943317,22.07,77368.97,0.0,0.2371,0.0002,21.6559]
[1779436949211,22.07,77372.58,0.0,0.23785,0.0002,21.69461]
[1779436954248,22.07,77374.74,0.0,0.23828,0.0002,21.71416]
[1779436960288,22.07,77376.38,0.0,0.23864,0.0002,21.73229]
[1779436965324,22.05,77379.67,0.0,0.23908,0.0002,21.75535]
[1779436970365,22.02,77386.74,0.0,0.24019,0.0002,21.81202]
[1779436975401,21.99,77387.73,0.0,0.24006,0.0002,21.80631]
[1779436980421,21.97,77387.98,0.0,0.23988,0.0002,21.79708]
[1779436980521,21.96,77387.85,0.0,0.23979,0.0002,21.79294]
[1779436981136,21.96,77387.85,0.0,0.23979,0.0002,21.79294]
[1779436981902,21.95,77388.03,0.0,0.23972,0.0002,21.78934]
[1779436983858,21.95,77388.03,0.0,0.23972,0.0002,21.78934]
[1779436983959,21.94,77388.78,0.0,0.23981,0.0002,21.79412]
[1779436986367,21.94,77388.78,0.0,0.23976,0.0002,21.79141]
[1779436986477,21.94,77388.59,0.0,0.23971,0.0002,21.78919]
[1779436987650,21.94,77388.59,0.0,0.23971,0.0002,21.78919]
[1779436987743,21.94,77389.48,0.0,0.23988,0.0002,21.79783]
[1779436990691,21.94,77389.48,0.0,0.23988,0.0002,21.79783]
[1779436990693,21.94,77389.48,0.0,0.23988,0.0002,21.79783]
[1779436990792,21.94,77389.9,0.0,0.23995,0.0002,21.80137]
[1779436996550,21.93,77392.49,0.0,0.24045,0.0002,21.82672]
[1779437002042,21.93,77395.42,0.0,0.24101,0.0002,21.85524]
[1779437007628,21.93,77391.83,0.0,0.24026,0.0002,21.81706]
[1779437010903,21.93,77390.58,0.0,0.24,0.0002,21.80379]
[1779437011061,21.93,77390.58,0.0,0.24,0.0002,21.80379]
[1779437010973,21.93,77391.03,0.0,0.24008,0.0002,21.80803]
[1779437012112,21.93,77389.63,0.0,0.23977,0.0002,21.7896]
[1779437017502,21.92,77389.4,0.0,0.23962,0.0002,21.78226]
[1779437017581,21.92,77389.4,0.0,0.23962,0.0002,21.78226]
[1779437017865,21.92,77389.4,0.0,0.23962,0.0002,21.78226]
[1779437019463,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019469,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019608,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019618,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019620,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019755,21.91,77388.99,0.0,0.23946,0.0002,21.77437]
[1779437019772,21.9,77387.48,0.0,0.23909,0.0002,21.75533]
[1779437021502,21.9,77387.48,0.0,0.23909,0.0002,21.75533]
[1779437021729,21.9,77387.48,0.0,0.23909,0.0002,21.75533]
[1779437021733,21.9,77387.48,0.0,0.23909,0.0002,21.75533]
[1779437021960,21.9,77387.48,0.0,0.23909,0.0002,21.75533]
[1779437022042,21.9,77386.08,0.0,0.23874,0.0002,21.73742]
[1779437023603,21.9,77386.08,0.0,0.23874,0.0002,21.73742]
[1779437023739,21.89,77386.08,0.0,0.2387,0.0002,21.73571]
[1779437025587,21.89,77386.08,0.0,0.2387,0.0002,21.73571]
[1779437025614,21.89,77386.08,0.0,0.2387,0.0002,21.73571]
[1779437025623,21.89,77386.08,0.0,0.2387,0.0002,21.73571]
[1779437025740,21.89,77386.08,0.0,0.2387,0.0002,21.73571]
[1779437025799,21.88,77384.73,0.0,0.23833,0.0002,21.71671]
[1779437027643,21.88,77384.73,0.0,0.23833,0.0002,21.71671]
[1779437027844,21.88,77384.73,0.0,0.23833,0.0002,21.71671]
[1779437027966,21.88,77384.73,0.0,0.23833,0.0002,21.71671]
[1779437027983,21.88,77384.73,0.0,0.23826,0.0002,21.71337]
[1779437029858,21.88,77384.73,0.0,0.23826,0.0002,21.71337]
[1779437029909,21.87,77386.32,0.0,0.23857,0.0002,21.72899]
[1779437031840,21.87,77386.32,0.0,0.23856,0.0002,21.72857]
[1779437031938,21.87,77386.32,0.0,0.23856,0.0002,21.72857]
[1779437032040,21.87,77386.32,0.0,0.23856,0.0002,21.72857]
[1779437032120,21.87,77387.36,0.0,0.23875,0.0002,21.73824]
[1779437033897,21.87,77387.36,0.0,0.23871,0.0002,21.7366]
[1779437034057,21.87,77387.36,0.0,0.23871,0.0002,21.7366]
[1779437034061,21.87,77387.36,0.0,0.23871,0.0002,21.7366]
[1779437034073,21.87,77387.46,0.0,0.23873,0.0002,21.73748]
[1779437034203,21.87,77387.46,0.0,0.23873,0.0002,21.73748]
[1779437034816,21.87,77387.46,0.0,0.23873,0.0002,21.73732]
[1779437035952,21.87,77387.46,0.0,0.23873,0.0002,21.73732]
[1779437036034,21.87,77387.77,0.0,0.23879,0.0002,21.74038]
[1779437037977,21.87,77387.77,0.0,0.23878,0.0002,21.74004]
[1779437038109,21.87,77387.77,0.0,0.23878,0.0002,21.74004]
[1779437038119,21.87,77387.77,0.0,0.23878,0.0002,21.74004]
[1779437038073,21.87,77388.99,0.0,0.23902,0.0002,21.75232]
[1779437038193,21.87,77388.99,0.0,0.23902,0.0002,21.75232]
[1779437040020,21.87,77388.99,0.0,0.23902,0.0002,21.75232]
[1779437040125,21.87,77388.99,0.0,0.23902,0.0002,21.75232]
[1779437040132,21.87,77388.99,0.0,0.23902,0.0002,21.75232]
[1779437040122,21.86,77389.75,0.0,0.2391,0.0002,21.75647]
[1779437040272,21.86,77389.75,0.0,0.2391,0.0002,21.75647]
[1779437040226,21.86,77389.75,0.0,0.2391,0.0002,21.75647]
[1779437042096,21.86,77389.09,0.0,0.23895,0.0002,21.74897]
[1779437042177,21.86,77389.09,0.0,0.23895,0.0002,21.74897]
[1779437042874,21.86,77389.09,0.0,0.23895,0.0002,21.74864]
[1779437043810,21.86,77389.09,0.0,0.23895,0.0002,21.74864]
[1779437044094,21.86,77389.09,0.0,0.23895,0.0002,21.74864]
[1779437044109,21.86,77389.09,0.0,0.23895,0.0002,21.74864]
[1779437044153,21.86,77387.18,0.0,0.23855,0.0002,21.72855]
[1779437044345,21.86,77387.18,0.0,0.23855,0.0002,21.72855]
[1779437044886,21.86,77386.42,0.0,0.23839,0.0002,21.72036]
[1779437046149,21.86,77386.42,0.0,0.23839,0.0002,21.72036]
[1779437046320,21.86,77383.42,0.0,0.23778,0.0002,21.68897]
[1779437046330,21.86,77383.42,0.0,0.23778,0.0002,21.68897]
[1779437046446,21.86,77383.42,0.0,0.23778,0.0002,21.68897]
[1779437046900,21.85,77382.64,0.0,0.23762,0.0002,21.68059]
[1779437048229,21.85,77382.64,0.0,0.23762,0.0002,21.68059]
[1779437048913,21.85,77381.83,0.0,0.23744,0.0002,21.67162]
[1779437050058,21.85,77381.83,0.0,0.23744,0.0002,21.67162]
[1779437050133,21.85,77377.96,0.0,0.23666,0.0002,21.63113]
[1779437050227,21.85,77377.96,0.0,0.23666,0.0002,21.63113]
[1779437050351,21.85,77377.96,0.0,0.23666,0.0002,21.63113]
[1779437050929,21.85,77377.96,0.0,0.23665,0.0002,21.6309]
[1779437052280,21.85,77376.36,0.0,0.23633,0.0002,21.61404]
[1779437052456,21.85,77376.36,0.0,0.23633,0.0002,21.61404]
[1779437052466,21.85,77376.36,0.0,0.23633,0.0002,21.61404]
[1779437052599,21.85,77376.36,0.0,0.23633,0.0002,21.61404]
[1779437052942,21.85,77375.52,0.0,0.23616,0.0002,21.60509]
[1779437054398,21.85,77376.9,0.0,0.23643,0.0002,21.61924]
[1779437054957,21.85,77376.67,0.0,0.23638,0.0002,21.61663]
[1779437056339,21.85,77375.88,0.0,0.23621,0.0002,21.60819]
[1779437056442,21.85,77375.88,0.0,0.23621,0.0002,21.60819]
[1779437056451,21.85,77375.88,0.0,0.23621,0.0002,21.60819]
[1779437056631,21.85,77375.88,0.0,0.23621,0.0002,21.60819]
[1779437056969,21.85,77376.08,0.0,0.23625,0.0002,21.61006]
[1779437058365,21.85,77375.65,0.0,0.23616,0.0002,21.60538]
[1779437058542,21.85,77375.65,0.0,0.23616,0.0002,21.60538]
[1779437058609,21.85,77375.65,0.0,0.23616,0.0002,21.60538]
[1779437058984,21.85,77377.18,0.0,0.23646,0.0002,21.62108]
[1779437060405,21.85,77377.25,0.0,0.23647,0.0002,21.62157]
[1779437060474,21.85,77377.25,0.0,0.23647,0.0002,21.62157]
[1779437060484,21.85,77377.25,0.0,0.23647,0.0002,21.62157]
[1779437060663,21.85,77377.25,0.0,0.23647,0.0002,21.62157]
[1779437060998,21.85,77377.2,0.0,0.23646,0.0002,21.62082]
[1779437062455,21.85,77377.06,0.0,0.23643,0.0002,21.61913]
[1779437062658,21.85,77377.06,0.0,0.23643,0.0002,21.61913]
[1779437062745,21.85,77377.06,0.0,0.23643,0.0002,21.61913]
[1779437063012,21.85,77375.45,0.0,0.2361,0.0002,21.60215]
[1779437064511,21.85,77374.06,0.0,0.23581,0.0002,21.58747]
[1779437064631,21.85,77374.06,0.0,0.23581,0.0002,21.58747]
[1779437064643,21.85,77374.06,0.0,0.23581,0.0002,21.58747]
[1779437064757,21.85,77374.06,0.0,0.23581,0.0002,21.58747]
[1779437065028,21.85,77373.17,0.0,0.23563,0.0002,21.57799]
[1779437066545,21.85,77371.99,0.0,0.23539,0.0002,21.5655]
[1779437066606,21.85,77371.99,0.0,0.23539,0.0002,21.5655]
[1779437066622,21.85,77371.99,0.0,0.23539,0.0002,21.5655]
[1779437066858,21.85,77371.99,0.0,0.23539,0.0002,21.5655]
[1779437066897,21.85,77371.85,0.0,0.23536,0.0002,21.56386]
[1779437068581,21.85,77371.85,0.0,0.23536,0.0002,21.56386]
[1779437068596,21.85,77371.85,0.0,0.23536,0.0002,21.56386]
[1779437069060,21.85,77371.85,0.0,0.23535,0.0002,21.56349]
[1779437070616,21.85,77370.89,0.0,0.23516,0.0002,21.55331]
[1779437070787,21.85,77370.89,0.0,0.23516,0.0002,21.55331]
[1779437070798,21.85,77370.89,0.0,0.23516,0.0002,21.55331]
[1779437070848,21.85,77370.89,0.0,0.23516,0.0002,21.55331]
[1779437071072,21.85,77369.4,0.0,0.23483,0.0002,21.53377]
[1779437072218,21.84,77367.64,0.0,0.23447,0.0002,21.51525]
[1779437072225,21.84,77367.64,0.0,0.23447,0.0002,21.51525]
[1779437073085,21.84,77366.4,0.0,0.23422,0.0002,21.50216]
[1779437078124,21.84,77363.69,0.0,0.23367,0.0002,21.47329]
[1779437084166,21.84,77361.8,0.0,0.23328,0.0002,21.45292]
[1779437084371,21.84,77361.8,0.0,0.23328,0.0002,21.45292]
[1779437088592,21.84,77356.86,0.0,0.23229,0.0002,21.4008]
[1779437089202,21.84,77355.27,0.0,0.23197,0.0002,21.38407]
[1779437089498,21.84,77355.27,0.0,0.23197,0.0002,21.38407]
[1779437090207,21.84,77354.74,0.0,0.23186,0.0002,21.37847]
[1779437095242,21.84,77353.79,0.0,0.23167,0.0002,21.3684]
[1779437097596,21.84,77353.79,0.0,0.23167,0.0002,21.3684]
[1779437097742,21.84,77353.79,0.0,0.23167,0.0002,21.3684]
[1779437097844,21.84,77353.64,0.0,0.23164,0.0002,21.36678]
[1779437099212,21.84,77353.64,0.0,0.23164,0.0002,21.36678]
[1779437099230,21.84,77353.64,0.0,0.23164,0.0002,21.36678]
[1779437099235,21.84,77353.64,0.0,0.23164,0.0002,21.36678]
[1779437099313,21.84,77349.39,0.0,0.2308,0.0002,21.32218]
[1779437103306,21.84,77349.04,0.0,0.23074,0.0002,21.3189]
[1779437103311,21.84,77349.04,0.0,0.23074,0.0002,21.3189]
[1779437103572,21.84,77349.04,0.0,0.23074,0.0002,21.3189]
[1779437103579,21.84,77349.04,0.0,0.23074,0.0002,21.3189]
[1779437103734,21.84,77349.04,0.0,0.23074,0.0002,21.3189]
[1779437103751,21.84,77348.96,0.0,0.23072,0.0002,21.31814]
[1779437105373,21.84,77348.96,0.0,0.23072,0.0002,21.31823]
[1779437105520,21.84,77348.96,0.0,0.23072,0.0002,21.31823]
[1779437105699,21.84,77348.96,0.0,0.23072,0.0002,21.31823]
[1779437105801,21.84,77349.08,0.0,0.23075,0.0002,21.31958]
[1779437107408,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107514,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107517,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107640,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107752,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107870,21.84,77349.08,0.0,0.23075,0.0002,21.31967]
[1779437107954,21.84,77349.26,0.0,0.23079,0.0002,21.32174]
[1779437108822,21.84,77349.26,0.0,0.23079,0.0002,21.32174]
[1779437109031,21.84,77349.26,0.0,0.23079,0.0002,21.32174]
[1779437109173,21.84,77349.26,0.0,0.23079,0.0002,21.32174]
[1779437109232,21.84,77342.99,0.0,0.22955,0.0002,21.2558]
[1779437111542,21.84,77337.15,0.0,0.2284,0.0002,21.1945]
[1779437111756,21.84,77337.15,0.0,0.2284,0.0002,21.1945]
[1779437111773,21.84,77337.15,0.0,0.2284,0.0002,21.1945]
[1779437111987,21.84,77337.15,0.0,0.2284,0.0002,21.1945]
[1779437112087,21.85,77336.81,0.0,0.22834,0.0002,21.19113]
[1779437113667,21.85,77335.89,0.0,0.22816,0.0002,21.18139]
[1779437113673,21.85,77335.89,0.0,0.22816,0.0002,21.18139]
[1779437113940,21.85,77335.89,0.0,0.22816,0.0002,21.18139]
[1779437113957,21.85,77335.46,0.0,0.22808,0.0002,21.17729]
[1779437115663,21.85,77335.46,0.0,0.22808,0.0002,21.17729]
[1779437115809,21.85,77335.46,0.0,0.22808,0.0002,21.17729]
[1779437115814,21.85,77335.46,0.0,0.22808,0.0002,21.17729]
[1779437115997,21.85,77335.46,0.0,0.22808,0.0002,21.17729]
[1779437116015,21.85,77334.45,0.0,0.22789,0.0002,21.16705]
[1779437117806,21.85,77334.45,0.0,0.22789,0.0002,21.16705]
[1779437117951,21.85,77334.45,0.0,0.22789,0.0002,21.16705]
[1779437118053,21.85,77335.86,0.0,0.22818,0.0002,21.18241]
[1779437119789,21.85,77334.63,0.0,0.22793,0.0002,21.16939]
[1779437119950,21.85,77334.63,0.0,0.22793,0.0002,21.16939]
[1779437120156,21.85,77334.63,0.0,0.22793,0.0002,21.16939]
[1779437120001,21.85,77333.53,0.0,0.22772,0.0002,21.15815]
[1779437120627,21.85,77334.36,0.0,0.22789,0.0002,21.16694]
[1779437121869,21.85,77334.36,0.0,0.22789,0.0002,21.16694]
[1779437121893,21.85,77334.36,0.0,0.22789,0.0002,21.16694]
[1779437122214,21.85,77334.36,0.0,0.22789,0.0002,21.16694]
[1779437121968,21.85,77333.62,0.0,0.22775,0.0002,21.15952]
[1779437122889,21.85,77333.51,0.0,0.22773,0.0002,21.15836]
[1779437123352,21.85,77333.51,0.0,0.22773,0.0002,21.15836]
[1779437123917,21.85,77333.51,0.0,0.22773,0.0002,21.15836]
[1779437124083,21.85,77333.51,0.0,0.22773,0.0002,21.15836]
[1779437124164,21.85,77333.13,0.0,0.22766,0.0002,21.15478]
[1779437125956,21.85,77330.56,0.0,0.22716,0.0002,21.12755]
[1779437126183,21.85,77330.56,0.0,0.22716,0.0002,21.12755]
[1779437126191,21.85,77330.56,0.0,0.22716,0.0002,21.12755]
[1779437126054,21.85,77329.23,0.0,0.2269,0.0002,21.11395]
[1779437126309,21.85,77329.23,0.0,0.2269,0.0002,21.11395]
[1779437126462,21.85,77329.23,0.0,0.2269,0.0002,21.11395]
[1779437128192,21.85,77329.23,0.0,0.2269,0.0002,21.11395]
[1779437128201,21.85,77329.23,0.0,0.2269,0.0002,21.11395]
[1779437128325,21.85,77330.48,0.0,0.22716,0.0002,21.12778]
[1779437128475,21.85,77330.48,0.0,0.22716,0.0002,21.12778]
[1779437130046,21.85,77330.48,0.0,0.22716,0.0002,21.12778]
[1779437130094,21.85,77329.82,0.0,0.22704,0.0002,21.12137]
[1779437130263,21.85,77329.82,0.0,0.22704,0.0002,21.12137]
[1779437130509,21.85,77329.82,0.0,0.22704,0.0002,21.12137]
[1779437131106,21.85,77329.82,0.0,0.22704,0.0002,21.12137]
[1779437131200,21.85,77329.78,0.0,0.22701,0.0002,21.11739]
[1779437132093,21.85,77329.78,0.0,0.22701,0.0002,21.11739]
[1779437132143,21.85,77328.82,0.0,0.22683,0.0002,21.10752]
[1779437133456,21.85,77328.9,0.0,0.22685,0.0002,21.10869]
[1779437133512,21.85,77328.9,0.0,0.22685,0.0002,21.10869]
[1779437133529,21.85,77328.84,0.0,0.22684,0.0002,21.10806]
[1779437138632,21.86,77320.41,0.0,0.2252,0.0002,21.01963]
[1779437142407,21.86,77321.3,0.0,0.22541,0.0002,21.03059]
[1779437143031,21.86,77321.7,0.0,0.2255,0.0002,21.03548]
[1779437147370,21.86,77320.72,0.0,0.22533,0.0002,21.02614]
[1779437147456,21.86,77320.72,0.0,0.22533,0.0002,21.02614]
[1779437147611,21.86,77320.72,0.0,0.22533,0.0002,21.02634]
[1779437153101,21.86,77322.07,0.0,0.22561,0.0002,21.04174]
[1779437159001,21.86,77317.7,0.0,0.22476,0.0002,20.9954]
[1779437161043,21.86,77317.71,0.0,0.22477,0.0002,20.99564]
[1779437161046,21.86,77317.71,0.0,0.22477,0.0002,20.99564]
[1779437161049,21.86,77317.71,0.0,0.22477,0.0002,20.99564]
[1779437161125,21.87,77318.4,0.0,0.2249,0.0002,21.00316]
[1779437166204,21.87,77316.8,0.0,0.2246,0.0002,20.9865]
[1779437166902,21.87,77316.8,0.0,0.2246,0.0002,20.9865]
[1779437166972,21.87,77316.13,0.0,0.22447,0.0002,20.97946]
[1779437172344,21.87,77316.4,0.0,0.22453,0.0002,20.98272]
[1779437174538,21.87,77314.78,0.0,0.22421,0.0002,20.96553]
[1779437180148,21.87,77314.65,0.0,0.22419,0.0002,20.96407]
[1779437185272,21.87,77317.5,0.0,0.22474,0.0002,20.99426]
[1779437190446,21.87,77314.18,0.0,0.22409,0.0002,20.95879]
[1779437194278,21.87,77314.05,0.0,0.22404,0.0002,20.95359]
[1779437194315,21.87,77314.05,0.0,0.22404,0.0002,20.95359]
[1779437194322,21.87,77314.05,0.0,0.22404,0.0002,20.95359]
[1779437194315,21.87,77310.53,0.0,0.22335,0.0002,20.91607]
[1779437194456,21.87,77310.53,0.0,0.22335,0.0002,20.91607]
[1779437194690,21.87,77310.53,0.0,0.22335,0.0002,20.91607]
[1779437194947,21.87,77310.53,0.0,0.22335,0.0002,20.91608]
[1779437195529,21.87,77310.53,0.0,0.22335,0.0002,20.91608]
[1779437195672,21.87,77310.53,0.0,0.22335,0.0002,20.91608]
[1779437195954,21.86,77304.85,0.0,0.22222,0.00019,20.85394]
[1779437196663,21.86,77304.85,0.0,0.22222,0.00019,20.85394]
[1779437196676,21.86,77304.85,0.0,0.22222,0.00019,20.85394]
[1779437196997,21.86,77304.17,0.0,0.22208,0.00019,20.84659]
[1779437202455,21.86,77303.42,0.0,0.22195,0.00019,20.83917]
[1779437207458,21.86,77301.36,0.0,0.22154,0.00019,20.81677]
[1779437209133,21.86,77301.34,0.0,0.22153,0.00019,20.81639]
[1779437209335,21.86,77301.34,0.0,0.22153,0.00019,20.81639]
[1779437210005,21.86,77299.72,0.0,0.22122,0.00019,20.79896]
[1779437212180,21.86,77295.47,0.0,0.22039,0.00019,20.75327]
[1779437218109,21.86,77292.95,0.0,0.2199,0.00019,20.726]
[1779437223145,21.86,77292.46,0.0,0.2198,0.00019,20.72056]
[1779437228179,21.86,77292.36,0.0,0.21978,0.00019,20.71921]
[1779437233213,21.86,77291.11,0.0,0.21953,0.00019,20.70551]
[1779437239257,21.86,77290.78,0.0,0.21946,0.00019,20.7016]
[1779437240151,21.86,77290.78,0.0,0.21946,0.00019,20.7016]
[1779437240656,21.86,77291.46,0.0,0.21959,0.00019,20.70882]
[1779437240858,21.86,77291.46,0.0,0.21959,0.00019,20.70882]
[1779437241269,21.86,77290.32,0.0,0.21937,0.00019,20.69652]
[1779437244729,21.86,77289.15,0.0,0.21914,0.00019,20.68378]
[1779437245298,21.86,77291.45,0.0,0.21958,0.00019,20.70839]
[1779437245436,21.86,77291.45,0.0,0.21958,0.00019,20.70839]
[1779437245446,21.86,77291.45,0.0,0.21958,0.00019,20.70839]
[1779437246305,21.86,77292.87,0.0,0.21985,0.00019,20.72353]
[1779437252347,21.86,77292.61,0.0,0.21976,0.00019,20.71625]
[1779437257382,21.86,77293.07,0.0,0.21984,0.00019,20.7206]
[1779437259535,21.86,77293.44,0.0,0.21991,0.00019,20.72445]
[1779437260951,21.86,77292.58,0.0,0.21974,0.00019,20.7151]
[1779437261046,21.86,77292.18,0.0,0.21966,0.00019,20.71069]
[1779437263228,21.86,77291.32,0.0,0.2195,0.00019,20.70135]
[1779437263319,21.86,77291.39,0.0,0.2195,0.00019,20.7019]
[1779437265008,21.86,77291.28,0.0,0.21948,0.00019,20.70072]
[1779437265097,21.86,77291.28,0.0,0.21948,0.00019,20.70062]
[1779437270479,21.86,77289.5,0.0,0.21913,0.00019,20.68096]
[1779437275988,21.86,77289.22,0.0,0.21907,0.00019,20.67772]
[1779437281150,21.85,77290.15,0.0,0.21924,0.00019,20.68723]
[1779437286594,21.85,77290.48,0.0,0.21929,0.00019,20.69016]
[1779437290993,21.85,77289.67,0.0,0.21913,0.00019,20.68118]
[1779437293464,21.85,77290.04,0.0,0.2192,0.00019,20.68489]
[1779437297800,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298053,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298154,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298366,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298376,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298388,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298439,21.85,77291.02,0.0,0.21938,0.00019,20.69506]
[1779437298444,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437298652,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437298664,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437298858,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437298867,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437299085,21.85,77293.34,0.0,0.21982,0.00019,20.71974]
[1779437299404,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437300781,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437300787,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437301000,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437301005,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437301220,21.85,77306.21,0.0,0.22232,0.00019,20.85768]
[1779437301277,21.85,77311.37,0.0,0.22333,0.0002,20.91259]
[1779437301769,21.85,77311.37,0.0,0.22333,0.0002,20.91259]
[1779437301978,21.85,77311.37,0.0,0.22333,0.0002,20.91259]
[1779437302168,21.85,77311.61,0.0,0.22337,0.0002,20.91515]
[1779437303952,21.85,77314.37,0.0,0.22391,0.0002,20.94445]
[1779437305036,21.85,77316.69,0.0,0.22436,0.0002,20.96905]
[1779437305116,21.85,77318.92,0.0,0.22477,0.0002,20.99126]
[1779437311964,21.83,77320.96,0.0,0.22499,0.0002,21.00371]
[1779437317710,21.81,77323.36,0.0,0.22524,0.0002,21.0148]
[1779437322761,21.81,77327.26,0.0,0.22595,0.0002,21.05354]
[1779437326799,21.81,77328.54,0.0,0.22618,0.0002,21.06576]
[1779437326803,21.81,77328.54,0.0,0.22618,0.0002,21.06576]
[1779437326875,21.8,77328.54,0.0,0.22617,0.0002,21.06541]
[1779437334372,21.79,77327.64,0.0,0.22581,0.0002,21.04644]
[1779437339470,21.79,77327.64,0.0,0.2258,0.0002,21.04572]
[1779437344870,21.78,77316.15,0.0,0.22349,0.0002,20.9202]
[1779437350253,21.78,77321.98,0.0,0.22461,0.0002,20.98145]
[1779437351701,21.78,77323.96,0.0,0.22498,0.0002,21.00151]
[1779437357193,21.77,77322.26,0.0,0.22462,0.0002,20.98179]
[1779437363129,21.77,77321.83,0.0,0.22451,0.0002,20.97572]
[1779437368535,21.77,77313.25,0.0,0.22281,0.0002,20.88324]
[1779437374206,21.77,77313.82,0.0,0.22287,0.0002,20.88398]
[1779437379242,21.77,77313.06,0.0,0.22271,0.0002,20.87551]
[1779437384276,21.77,77312.63,0.0,0.22262,0.0002,20.87064]
[1779437389311,21.77,77312.66,0.0,0.22262,0.0002,20.87065]
[1779437394345,21.77,77311.93,0.0,0.22247,0.0002,20.86246]
[1779437399381,21.76,77306.25,0.0,0.22135,0.0002,20.80061]
[1779437404568,21.76,77308.6,0.0,0.22179,0.0002,20.82507]
[1779437404612,21.76,77308.6,0.0,0.22179,0.0002,20.82507]
[1779437404616,21.76,77308.6,0.0,0.22179,0.0002,20.82507]
[1779437405013,21.76,77308.6,0.0,0.22179,0.0002,20.82507]
[1779437405423,21.76,77309.44,0.0,0.22195,0.0002,20.83373]
[1779437406334,21.76,77309.44,0.0,0.22195,0.0002,20.83373]
[1779437407435,21.76,77310.58,0.0,0.22217,0.0002,20.84579]
[1779437407451,21.76,77310.58,0.0,0.22217,0.0002,20.84579]
[1779437407535,21.76,77310.58,0.0,0.22217,0.0002,20.84561]
[1779437408359,21.76,77310.58,0.0,0.22217,0.0002,20.84561]
[1779437408458,21.76,77310.58,0.0,0.22216,0.0002,20.84544]
[1779437413481,21.76,77309.9,0.0,0.22202,0.0002,20.83734]
[1779437418504,21.76,77315.31,0.0,0.22306,0.0002,20.89463]
[1779437421085,21.76,77315.31,0.0,0.22305,0.0002,20.89432]
[1779437421180,21.76,77316.54,0.0,0.2233,0.0002,20.9075]
[1779437426572,21.76,77316.54,0.0,0.22326,0.0002,20.9055]
[1779437431607,21.75,77313.93,0.0,0.22268,0.0002,20.87179]
[1779437436642,21.75,77314.87,0.0,0.22283,0.0002,20.88004]
[1779437438488,21.75,77314.87,0.0,0.22283,0.0002,20.88004]
[1779437440911,21.75,77325.23,0.0,0.22485,0.0002,20.98991]
[1779437441150,21.75,77325.23,0.0,0.22485,0.0002,20.98991]
[1779437441252,21.74,77344.58,0.0,0.22864,0.0002,21.19423]
[1779437445199,21.73,77344.96,0.0,0.22855,0.0002,21.18978]
[1779437447184,21.72,77344.37,0.0,0.22838,0.0002,21.18073]
[1779437448225,21.71,77349.23,0.0,0.22925,0.0002,21.22694]
[1779437448254,21.71,77349.23,0.0,0.22925,0.0002,21.22694]
[1779437448452,21.71,77349.23,0.0,0.22925,0.0002,21.22694]
[1779437448492,21.71,77349.23,0.0,0.22925,0.0002,21.22694]
[1779437448470,21.71,77350.41,0.0,0.22942,0.0002,21.23649]
[1779437448658,21.71,77350.41,0.0,0.22942,0.0002,21.23649]
[1779437449227,21.71,77350.41,0.0,0.22942,0.0002,21.23649]
[1779437449258,21.71,77350.41,0.0,0.22942,0.0002,21.23649]
[1779437449300,21.7,77354.03,0.0,0.23008,0.0002,21.27176]
[1779437451227,21.7,77354.03,0.0,0.23008,0.0002,21.27162]
[1779437451256,21.7,77354.03,0.0,0.23008,0.0002,21.27162]
[1779437451300,21.7,77357.45,0.0,0.23076,0.0002,21.30753]
[1779437456784,21.68,77360.57,0.0,0.23115,0.0002,21.32869]
[1779437461820,21.65,77364.21,0.0,0.23161,0.0002,21.35344]
[1779437466855,21.63,77364.56,0.0,0.2314,0.0002,21.34262]
[1779437469876,21.62,77355.34,0.0,0.22943,0.0002,21.23813]
[1779437475503,21.6,77360.85,0.0,0.23033,0.0002,21.28615]
[1779437476614,21.59,77360.85,0.0,0.23028,0.0002,21.28366]
[1779437478613,21.59,77360.49,0.0,0.23016,0.0002,21.27732]
[1779437478938,21.58,77360.34,0.0,0.23008,0.0002,21.27302]
[1779437485571,21.56,77363.46,0.0,0.23042,0.0002,21.29171]
[1779437491025,21.54,77365.76,0.0,0.23067,0.0002,21.30285]
[1779437493852,21.54,77364.83,0.0,0.23048,0.0002,21.29247]
[1779437493905,21.54,77364.83,0.0,0.23048,0.0002,21.29247]
[1779437494124,21.54,77364.83,0.0,0.23048,0.0002,21.29247]
[1779437494149,21.54,77366.95,0.0,0.2309,0.0002,21.31489]
[1779437497316,21.53,77369.6,0.0,0.23138,0.0002,21.34053]
[1779437497350,21.53,77369.6,0.0,0.23138,0.0002,21.34053]
[1779437497399,21.53,77368.42,0.0,0.23109,0.0002,21.32526]
[1779437500298,21.52,77368.86,0.0,0.23108,0.0002,21.32496]
[1779437500404,21.52,77368.86,0.0,0.23108,0.0002,21.32496]
[1779437500549,21.52,77368.86,0.0,0.23108,0.0002,21.32496]
[1779437500579,21.52,77368.86,0.0,0.23108,0.0002,21.32496]
[1779437500560,21.52,77378.59,0.0,0.23305,0.0002,21.42841]
[1779437500770,21.52,77378.59,0.0,0.23305,0.0002,21.42841]
[1779437501097,21.52,77378.59,0.0,0.23305,0.0002,21.42833]
[1779437503365,21.52,77380.02,0.0,0.23333,0.0002,21.44338]
[1779437503402,21.52,77380.02,0.0,0.23333,0.0002,21.44338]
[1779437503466,21.52,77377.38,0.0,0.2328,0.0002,21.41512]
[1779437506698,21.52,77369.1,0.0,0.23111,0.0002,21.32642]
[1779437506712,21.52,77369.1,0.0,0.23111,0.0002,21.32642]
[1779437507070,21.52,77369.1,0.0,0.23111,0.0002,21.32642]
[1779437507108,21.52,77369.1,0.0,0.23111,0.0002,21.32642]
[1779437507313,21.52,77369.1,0.0,0.23111,0.0002,21.32642]
[1779437507408,21.52,77367.19,0.0,0.23072,0.0002,21.3059]
[1779437509276,21.52,77367.19,0.0,0.23071,0.0002,21.30548]
[1779437509303,21.52,77367.19,0.0,0.23071,0.0002,21.30548]
[1779437509394,21.52,77367.19,0.0,0.23071,0.0002,21.30548]
[1779437509606,21.52,77361.69,0.0,0.2296,0.0002,21.24642]
[1779437510265,21.52,77361.69,0.0,0.2296,0.0002,21.24642]
[1779437510300,21.52,77361.69,0.0,0.2296,0.0002,21.24642]
[1779437510444,21.52,77361.69,0.0,0.2296,0.0002,21.24642]
[1779437510514,21.52,77353.96,0.0,0.22805,0.0002,21.16354]
[1779437515781,21.51,77349.47,0.0,0.22714,0.0002,21.11478]
[1779437521239,21.51,77348.36,0.0,0.22691,0.0002,21.10251]
[1779437524357,21.51,77348.25,0.0,0.22689,0.0002,21.10125]
[1779437524491,21.51,77348.25,0.0,0.22689,0.0002,21.10125]
[1779437526439,21.51,77357.27,0.0,0.22869,0.0002,21.19795]
[1779437527546,21.51,77359.09,0.0,0.22906,0.0002,21.21732]
[1779437533322,21.5,77357.42,0.0,0.22862,0.0002,21.19425]
[1779437534096,21.5,77357.42,0.0,0.22862,0.0002,21.19425]
[1779437534339,21.5,77356.51,0.0,0.22843,0.0002,21.1843]
[1779437539538,21.5,77351.55,0.0,0.22743,0.0002,21.1304]
[1779437546093,21.5,77349.35,0.0,0.22697,0.0002,21.10602]
[1779437550266,21.5,77347.76,0.0,0.22665,0.0002,21.08846]
[1779437550371,21.5,77347.76,0.0,0.22664,0.0002,21.08825]
[1779437556063,21.5,77347.76,0.0,0.2266,0.0002,21.08376]
[1779437562015,21.5,77344.32,0.0,0.22591,0.0002,21.04634]
[1779437568491,21.5,77336.71,0.0,0.22438,0.0002,20.96342]
[1779437574609,21.5,77336.71,0.0,0.22437,0.0002,20.96285]
[1779437581117,21.49,77336.07,0.0,0.22423,0.0002,20.95494]
[1779437586273,21.49,77336.02,0.0,0.2242,0.0002,20.95338]
[1779437591368,21.49,77336.35,0.0,0.22425,0.0002,20.95637]
[1779437596766,21.49,77336.04,0.0,0.22416,0.0002,20.95162]
[1779437600497,21.48,77336.04,0.0,0.22406,0.0002,20.9461]
[1779437600661,21.47,77335.87,0.0,0.22393,0.0002,20.93917]
[1779437601040,21.47,77335.87,0.0,0.22393,0.0002,20.93917]
[1779437601167,21.47,77335.87,0.0,0.22393,0.0002,20.93917]
[1779437601209,21.47,77335.87,0.0,0.22393,0.0002,20.93917]
[1779437601396,21.47,77335.87,0.0,0.22393,0.0002,20.93917]
[1779437601684,21.46,77335.87,0.0,0.22383,0.0002,20.93416]
[1779437601747,21.46,77335.87,0.0,0.22383,0.0002,20.93416]
[1779437601830,21.46,77335.87,0.0,0.22383,0.0002,20.93367]
[1779437603764,21.46,77335.87,0.0,0.22383,0.0002,20.93367]
[1779437604661,21.46,77335.87,0.0,0.22381,0.0002,20.93268]
[1779437605061,21.46,77335.87,0.0,0.22381,0.0002,20.93268]
[1779437605713,21.46,77335.87,0.0,0.2238,0.0002,20.93219]
[1779437610730,21.46,77335.96,0.0,0.22378,0.0002,20.9312]
[1779437615757,21.45,77336.17,0.0,0.22374,0.0002,20.92661]
[1779437620783,21.45,77335.73,0.0,0.2236,0.0002,20.91936]
[1779437625786,21.44,77335.47,0.0,0.2235,0.0002,20.91406]
[1779437630805,21.44,77334.75,0.0,0.22332,0.0002,20.9038]
[1779437635821,21.43,77334.75,0.0,0.22327,0.0002,20.9014]
[1779437640848,21.43,77334.48,0.0,0.22317,0.0002,20.8961]
[1779437645853,21.42,77334.25,0.0,0.22307,0.0002,20.89076]
[1779437650869,21.42,77334.25,0.0,0.22305,0.0002,20.88941]
[1779437655882,21.42,77332.83,0.0,0.22273,0.0002,20.87222]
[1779437660893,21.42,77332.38,0.0,0.22262,0.0002,20.86591]
[1779437665917,21.41,77332.0,0.0,0.22252,0.0002,20.8604]
[1779437670478,21.41,77331.55,0.0,0.22241,0.0002,20.85476]
[1779437670491,21.41,77331.55,0.0,0.22241,0.0002,20.85476]
[1779437670765,21.41,77331.55,0.0,0.22241,0.0002,20.85451]
[1779437675773,21.41,77331.55,0.0,0.22237,0.0002,20.85001]
[1779437676476,21.41,77331.55,0.0,0.22237,0.0002,20.84988]
[1779437676485,21.41,77331.55,0.0,0.22237,0.0002,20.84988]
[1779437680574,21.41,77332.44,0.0,0.22253,0.0002,20.85907]
[1779437680586,21.41,77332.44,0.0,0.22253,0.0002,20.85907]
[1779437685601,21.41,77332.44,0.0,0.22253,0.0002,20.85891]
[1779437688766,21.41,77332.44,0.0,0.22253,0.0002,20.85881]
[1779437688772,21.41,77332.44,0.0,0.22253,0.0002,20.85881]
[1779437688775,21.41,77332.44,0.0,0.22253,0.0002,20.85881]
[1779437690653,21.41,77333.01,0.0,0.22264,0.0002,20.86497]
[1779437690820,21.41,77333.01,0.0,0.22264,0.0002,20.86497]
[1779437690740,21.41,77333.01,0.0,0.22264,0.0002,20.86493]
[1779437690882,21.41,77333.01,0.0,0.22264,0.0002,20.86493]
[1779437691432,21.41,77333.1,0.0,0.22266,0.0002,20.86588]
[1779437692899,21.41,77329.84,0.0,0.22201,0.0002,20.8301]
[1779437692926,21.41,77329.84,0.0,0.22201,0.0002,20.8301]
[1779437692930,21.41,77329.84,0.0,0.22201,0.0002,20.8301]
[1779437698481,21.41,77325.07,0.0,0.22104,0.0002,20.7772]
[1779437703516,21.41,77328.11,0.0,0.22163,0.0002,20.80957]
[1779437708551,21.41,77334.04,0.0,0.2228,0.0002,20.87349]
[1779437713585,21.4,77337.25,0.0,0.22343,0.0002,20.90796]
[1779437715722,21.4,77339.63,0.0,0.2239,0.0002,20.93373]
[1779437715773,21.4,77342.4,0.0,0.22445,0.0002,20.9637]
[1779437716097,21.4,77342.4,0.0,0.22445,0.0002,20.9637]
[1779437716118,21.4,77342.4,0.0,0.22445,0.0002,20.9637]
[1779437716124,21.4,77342.4,0.0,0.22445,0.0002,20.9637]
[1779437716606,21.4,77342.4,0.0,0.22445,0.0002,20.96354]
[1779437717586,21.4,77342.4,0.0,0.22445,0.0002,20.96354]
[1779437717652,21.4,77350.15,0.0,0.226,0.0002,21.04753]
[1779437719767,21.4,77366.15,0.0,0.22921,0.0002,21.22005]
[1779437720318,21.4,77366.15,0.0,0.22921,0.0002,21.22005]
[1779437720503,21.4,77366.15,0.0,0.22921,0.0002,21.22005]
[1779437720549,21.4,77366.15,0.0,0.22921,0.0002,21.22005]
[1779437720859,21.4,77366.15,0.0,0.22921,0.0002,21.22005]
[1779437720661,21.4,77366.58,0.0,0.2293,0.0002,21.2245]
[1779437720902,21.4,77366.58,0.0,0.2293,0.0002,21.2245]
[1779437720908,21.4,77366.58,0.0,0.2293,0.0002,21.2245]
[1779437721652,21.4,77377.37,0.0,0.23148,0.0002,21.34035]
[1779437722134,21.4,77377.37,0.0,0.23148,0.0002,21.34035]
[1779437722194,21.4,77377.37,0.0,0.23148,0.0002,21.34035]
[1779437722268,21.4,77377.37,0.0,0.23148,0.0002,21.34035]
[1779437722307,21.4,77377.37,0.0,0.23148,0.0002,21.34035]
[1779437722656,21.4,77377.62,0.0,0.23153,0.0002,21.34277]
[1779437727767,21.4,77381.66,0.0,0.23233,0.0002,21.38515]
[1779437731074,21.39,77391.32,0.0,0.23422,0.0002,21.48429]
[1779437733062,21.39,77392.24,0.0,0.23437,0.0002,21.4897]
[1779437733069,21.39,77392.24,0.0,0.23437,0.0002,21.4897]
[1779437733866,21.39,77394.05,0.0,0.23474,0.00021,21.50871]
[1779437735649,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735656,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735675,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735702,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735733,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735762,21.39,77394.05,0.0,0.23473,0.00021,21.50841]
[1779437735803,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437735921,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437735996,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437736031,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437736055,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437736062,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437736463,21.39,77398.7,0.0,0.23568,0.00021,21.55763]
[1779437736830,21.39,77408.15,0.0,0.23762,0.00021,21.65768]
[1779437739173,21.39,77413.4,0.0,0.2387,0.00021,21.71292]
[1779437739178,21.39,77413.4,0.0,0.2387,0.00021,21.71292]
[1779437739823,21.39,77413.4,0.0,0.2387,0.00021,21.71292]
[1779437739834,21.39,77413.4,0.0,0.2387,0.00021,21.71292]
[1779437739893,21.39,77414.46,0.0,0.23891,0.00021,21.72395]
[1779437741909,21.39,77406.35,0.0,0.23723,0.00021,21.63768]
[1779437742792,21.39,77406.35,0.0,0.23722,0.00021,21.63732]
[1779437747828,21.38,77398.33,0.0,0.23555,0.00021,21.55094]
[1779437752171,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752652,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752673,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752778,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752816,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752823,21.38,77396.71,0.0,0.23521,0.00021,21.53301]
[1779437752863,21.38,77413.53,0.0,0.23867,0.00021,21.71151]
[1779437754877,21.38,77425.93,0.0,0.24124,0.00021,21.84241]
[1779437755931,21.38,77427.06,0.0,0.24148,0.00021,21.85425]
[1779437755950,21.38,77427.06,0.0,0.24148,0.00021,21.85425]
[1779437758436,21.38,77428.45,0.0,0.24177,0.00021,21.86877]
[1779437758906,21.38,77429.16,0.0,0.24191,0.00021,21.87615]
[1779437764686,21.38,77430.87,0.0,0.24227,0.00021,21.89402]
[1779437769863,21.38,77433.54,0.0,0.24281,0.00021,21.92153]
[1779437775019,21.38,77437.01,0.0,0.24353,0.00021,21.95731]
[1779437780049,21.38,77438.88,0.0,0.24391,0.00021,21.97658]
[1779437785089,21.38,77443.81,0.0,0.24493,0.00021,22.02715]
[1779437786886,21.38,77443.81,0.0,0.24493,0.00021,22.02715]
[1779437786917,21.38,77443.81,0.0,0.24493,0.00021,22.02715]
[1779437787321,21.38,77445.59,0.0,0.24529,0.00021,22.04548]
[1779437787339,21.38,77445.59,0.0,0.24529,0.00021,22.04548]
[1779437787646,21.38,77449.33,0.0,0.24608,0.00021,22.08419]
[1779437793291,21.38,77455.8,0.0,0.24741,0.00021,22.14764]
[1779437798391,21.38,77453.27,0.0,0.24687,0.00021,22.12105]
[1779437804519,21.38,77449.0,0.0,0.24597,0.00021,22.07637]
[1779437807041,21.38,77439.92,0.0,0.24407,0.00021,21.98176]
[1779437807087,21.38,77439.92,0.0,0.24407,0.00021,21.98176]
[1779437807108,21.38,77439.92,0.0,0.24407,0.00021,21.98176]
[1779437807186,21.38,77439.92,0.0,0.24407,0.00021,21.98176]
[1779437807670,21.38,77435.18,0.0,0.24307,0.00021,21.93217]
[1779437810682,21.38,77424.83,0.0,0.24092,0.00021,21.8235]
[1779437811093,21.38,77424.83,0.0,0.24092,0.00021,21.8235]
[1779437811103,21.38,77424.83,0.0,0.24092,0.00021,21.8235]
[1779437811936,21.38,77423.9,0.0,0.24073,0.00021,21.81395]
[1779437814169,21.38,77424.4,0.0,0.24084,0.00021,21.81974]
[1779437814948,21.38,77423.96,0.0,0.24076,0.00021,21.81538]
[1779437818263,21.38,77423.97,0.0,0.24078,0.00021,21.81629]
[1779437818325,21.38,77423.97,0.0,0.24077,0.00021,21.8162]
[1779437821774,21.38,77422.29,0.0,0.24042,0.00021,21.79832]
[1779437821835,21.38,77422.43,0.0,0.24045,0.00021,21.79982]
[1779437827971,21.38,77418.73,0.0,0.23969,0.00021,21.7609]
[1779437833368,21.38,77423.06,0.0,0.24058,0.00021,21.8063]
[1779437833436,21.38,77422.29,0.0,0.24042,0.00021,21.7981]
[1779437838476,21.38,77423.4,0.0,0.24065,0.00021,21.80973]
[1779437839024,21.38,77423.4,0.0,0.24065,0.00021,21.80973]
[1779437839102,21.38,77423.4,0.0,0.24065,0.00021,21.80973]
[1779437839899,21.38,77423.45,0.0,0.24066,0.00021,21.81026]
[1779437840834,21.38,77423.45,0.0,0.24066,0.00021,21.81026]
[1779437846529,21.38,77422.18,0.0,0.24039,0.00021,21.79691]
[1779437850319,21.38,77422.34,0.0,0.24043,0.00021,21.79863]
[1779437851149,21.38,77423.15,0.0,0.2406,0.00021,21.80721]
[1779437851156,21.38,77423.15,0.0,0.2406,0.00021,21.80721]
[1779437851344,21.38,77423.15,0.0,0.2406,0.00021,21.80721]
[1779437851363,21.38,77423.15,0.0,0.2406,0.00021,21.80721]
[1779437851579,21.38,77423.15,0.0,0.2406,0.00021,21.80721]
[1779437851667,21.38,77423.26,0.0,0.24059,0.00021,21.80456]
[1779437853164,21.38,77423.26,0.0,0.24059,0.00021,21.80457]
[1779437853578,21.38,77423.62,0.0,0.24067,0.00021,21.80838]
[1779437858614,21.38,77422.85,0.0,0.24051,0.00021,21.80046]
[1779437864910,21.38,77423.26,0.0,0.2406,0.00021,21.8049]
[1779437864994,21.38,77423.74,0.0,0.2407,0.00021,21.81008]
[1779437865182,21.38,77423.74,0.0,0.2407,0.00021,21.81008]
[1779437867676,21.38,77433.56,0.0,0.24275,0.00021,21.91349]
[1779437872710,21.38,77433.74,0.0,0.24279,0.00021,21.91537]
[1779437877746,21.38,77433.69,0.0,0.24278,0.00021,21.9148]
[1779437879082,21.38,77433.76,0.0,0.24279,0.00021,21.91553]
[1779437879127,21.38,77433.76,0.0,0.24279,0.00021,21.91553]
[1779437884209,21.38,77440.57,0.0,0.24423,0.00021,21.98758]
[1779437884217,21.38,77440.57,0.0,0.24423,0.00021,21.98758]
[1779437884796,21.38,77440.37,0.0,0.2442,0.00021,21.98572]
[1779437886004,21.38,77440.37,0.0,0.2442,0.00021,21.98572]
[1779437886010,21.38,77440.94,0.0,0.24432,0.00021,21.99192]
[1779437890677,21.38,77440.0,0.0,0.24412,0.00021,21.98209]
[1779437890698,21.38,77440.0,0.0,0.24412,0.00021,21.98209]
[1779437895873,21.38,77438.47,0.0,0.24379,0.00021,21.96545]
[1779437900907,21.38,77437.8,0.0,0.24364,0.00021,21.95786]
[1779437906457,21.38,77443.01,0.0,0.24473,0.00021,22.01248]
[1779437909610,21.38,77440.38,0.0,0.24418,0.00021,21.98502]
[1779437915013,21.38,77438.28,0.0,0.24371,0.00021,21.95883]
[1779437920045,21.38,77441.53,0.0,0.24438,0.00021,21.99237]
[1779437921301,21.38,77442.48,0.0,0.24458,0.00021,22.00221]
[1779437922057,21.38,77443.24,0.0,0.24473,0.00021,22.01005]
[1779437927092,21.38,77450.88,0.0,0.24633,0.00021,22.08928]
[1779437927734,21.38,77450.88,0.0,0.24633,0.00021,22.08928]
[1779437933134,21.38,77452.51,0.0,0.24667,0.00021,22.10619]
[1779437939027,21.38,77452.9,0.0,0.24676,0.00021,22.11022]
[1779437944287,21.38,77453.99,0.0,0.24698,0.00021,22.12145]
[1779437944361,21.38,77438.88,0.0,0.24381,0.00021,21.9639]
[1779437950215,21.38,77442.95,0.0,0.24468,0.00021,22.00714]
[1779437955317,21.38,77442.65,0.0,0.24462,0.00021,22.00454]
[1779437960435,21.38,77440.26,0.0,0.24413,0.00021,21.98012]
[1779437966373,21.38,77445.16,0.0,0.24518,0.00021,22.03195]
[1779437971408,21.38,77447.13,0.0,0.24557,0.00021,22.04911]
[1779437976445,21.38,77449.5,0.0,0.24608,0.00021,22.07412]
[1779437982086,21.38,77456.41,0.0,0.24754,0.00021,22.14627]
[1779437986797,21.38,77458.22,0.0,0.24792,0.00021,22.16501]
[1779437987141,21.38,77452.16,0.0,0.24664,0.00021,22.10207]
[1779437992153,21.38,77452.06,0.0,0.24663,0.00021,22.10125]
[1779437995138,21.38,77442.58,0.0,0.24463,0.00021,22.00226]
[1779438000145,21.38,77439.26,0.0,0.24392,0.00021,21.96672]
[1779438005155,21.38,77443.02,0.0,0.24468,0.00021,22.00481]
[1779438007207,21.38,77442.36,0.0,0.24452,0.00021,21.99704]
[1779438012703,21.37,77441.1,0.0,0.24422,0.00021,21.98172]
[1779438018062,21.37,77446.28,0.0,0.24527,0.00021,22.03419]
[1779438021511,21.37,77451.67,0.0,0.24637,0.00021,22.08892]
[1779438021518,21.37,77451.67,0.0,0.24637,0.00021,22.08892]
[1779438021553,21.37,77451.67,0.0,0.24637,0.00021,22.08892]
[1779438021765,21.37,77451.09,0.0,0.24625,0.00021,22.08262]
[1779438025133,21.36,77454.41,0.0,0.24688,0.00021,22.11399]
[1779438027133,21.34,77455.97,0.0,0.24702,0.00021,22.12116]
[1779438027538,21.34,77456.17,0.0,0.24705,0.00021,22.12279]
[1779438029801,21.34,77461.55,0.0,0.24817,0.00021,22.17781]
[1779438030178,21.34,77465.45,0.0,0.24899,0.00021,22.21795]
[1779438030844,21.34,77465.45,0.0,0.24899,0.00021,22.21795]
[1779438031069,21.34,77471.41,0.0,0.25023,0.00021,22.27547]
[1779438033779,21.33,77471.0,0.0,0.25005,0.00021,22.26684]
[1779438039895,21.32,77464.93,0.0,0.24863,0.00021,22.19812]
[1779438045936,21.32,77464.75,0.0,0.24856,0.00021,22.19472]
[1779438050970,21.31,77460.45,0.0,0.24763,0.00021,22.14896]
[1779438053614,21.31,77460.62,0.0,0.24766,0.00021,22.15034]
[1779438053992,21.31,77460.65,0.0,0.24765,0.00021,22.15029]
[1779438059027,21.31,77458.28,0.0,0.24712,0.00021,22.12387]
[1779438064167,21.31,77458.2,0.0,0.24707,0.00021,22.1217]
[1779438065960,21.3,77450.15,0.0,0.24536,0.00021,22.03736]
[1779438066134,21.3,77434.29,0.0,0.24203,0.00021,21.87054]
[1779438070126,21.3,77417.76,0.0,0.23856,0.00021,21.69478]
[1779438070619,21.3,77417.76,0.0,0.23856,0.00021,21.69478]
[1779438071134,21.3,77413.02,0.0,0.23757,0.00021,21.64408]
[1779438076168,21.3,77411.18,0.0,0.23717,0.00021,21.6233]
[1779438076953,21.3,77411.18,0.0,0.23717,0.00021,21.6233]
[1779438083217,21.3,77411.49,0.0,0.2372,0.00021,21.62509]
[1779438089259,21.29,77409.41,0.0,0.23668,0.00021,21.59837]
[1779438091947,21.29,77405.23,0.0,0.23581,0.00021,21.55355]
[1779438091973,21.29,77405.23,0.0,0.23581,0.00021,21.55355]
[1779438092059,21.28,77402.98,0.0,0.23528,0.00021,21.52348]
[1779438093962,21.28,77403.17,0.0,0.23526,0.00021,21.52258]
[1779438093997,21.28,77403.17,0.0,0.23526,0.00021,21.52258]
[1779438096098,21.27,77401.62,0.0,0.23483,0.00021,21.50039]
[1779438096128,21.27,77401.62,0.0,0.23483,0.00021,21.50039]
[1779438101343,21.26,77401.54,0.0,0.23473,0.00021,21.49513]
[1779438106379,21.26,77402.23,0.0,0.23484,0.00021,21.50089]
[1779438111414,21.25,77402.83,0.0,0.23493,0.00021,21.5059]
[1779438116450,21.25,77402.53,0.0,0.23484,0.00021,21.5013]
[1779438121488,21.25,77400.0,0.0,0.23429,0.00021,21.47278]
[1779438126520,21.25,77398.51,0.0,0.23396,0.00021,21.45526]
[1779438127871,21.25,77398.51,0.0,0.23396,0.00021,21.45526]
[1779438127944,21.25,77398.97,0.0,0.23405,0.00021,21.46]
[1779438132963,21.25,77403.08,0.0,0.23488,0.00021,21.50332]
[1779438138005,21.24,77407.81,0.0,0.23583,0.00021,21.55277]
[1779438144040,21.22,77406.78,0.0,0.23535,0.00021,21.52832]
[1779438150266,21.22,77405.64,0.0,0.2351,0.00021,21.51496]
[1779438152285,21.21,77405.56,0.0,0.23507,0.00021,21.51344]
[1779438152459,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438152506,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438152717,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438152765,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438152948,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438152973,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438153163,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438153185,21.21,77405.56,0.0,0.23504,0.00021,21.50937]
[1779438153264,21.21,77400.64,0.0,0.23401,0.00021,21.45624]
[1779438153464,21.21,77400.64,0.0,0.23401,0.00021,21.45624]
[1779438153818,21.21,77400.64,0.0,0.23401,0.00021,21.45624]
[1779438154570,21.21,77399.84,0.0,0.23384,0.00021,21.4474]
[1779438155050,21.21,77399.84,0.0,0.23384,0.00021,21.4474]
[1779438155074,21.21,77399.84,0.0,0.23384,0.00021,21.4474]
[1779438155275,21.21,77403.62,0.0,0.23462,0.00021,21.48791]
[1779438160282,21.21,77405.17,0.0,0.2349,0.00021,21.50218]
[1779438160791,21.21,77405.17,0.0,0.2349,0.00021,21.50218]
[1779438160860,21.21,77405.01,0.0,0.23486,0.00021,21.50025]
[1779438166801,21.21,77404.73,0.0,0.23477,0.00021,21.49596]
[1779438172565,21.2,77404.71,0.0,0.23476,0.00021,21.49499]
[1779438177878,21.2,77413.12,0.0,0.23647,0.00021,21.58395]
[1779438182912,21.2,77414.96,0.0,0.23684,0.00021,21.60306]
[1779438187948,21.2,77412.77,0.0,0.23637,0.00021,21.57888]
[1779438192983,21.2,77411.89,0.0,0.23618,0.00021,21.56881]
[1779438198020,21.2,77411.3,0.0,0.23604,0.00021,21.56184]
[1779438203106,21.2,77409.87,0.0,0.23574,0.00021,21.54599]
[1779438208182,21.2,77409.31,0.0,0.23561,0.00021,21.53941]
[1779438214132,21.19,77407.92,0.0,0.23528,0.00021,21.52]
[1779438220174,21.19,77408.86,0.0,0.23545,0.00021,21.52856]
[1779438225212,21.19,77408.53,0.0,0.23535,0.00021,21.52367]
[1779438230246,21.19,77407.97,0.0,0.23521,0.00021,21.51651]
[1779438235281,21.18,77409.04,0.0,0.23541,0.00021,21.5268]
[1779438240318,21.18,77407.97,0.0,0.23516,0.00021,21.51399]
[1779438244477,21.18,77414.46,0.0,0.23649,0.00021,21.58266]
[1779438245351,21.18,77413.54,0.0,0.23629,0.00021,21.57252]
[1779438250386,21.18,77412.08,0.0,0.23596,0.00021,21.55557]
[1779438255200,21.18,77411.42,0.0,0.23581,0.00021,21.54746]
[1779438255627,21.18,77411.3,0.0,0.23578,0.00021,21.54592]
[1779438255635,21.18,77411.3,0.0,0.23578,0.00021,21.54592]
[1779438255810,21.18,77411.3,0.0,0.23578,0.00021,21.54592]
[1779438256428,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438256905,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438257050,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438257076,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438257342,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438257368,21.17,77411.74,0.0,0.23586,0.00021,21.55039]
[1779438257098,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438257593,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438257629,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438257850,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438258038,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438258076,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438258083,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438258093,21.17,77414.61,0.0,0.23646,0.00021,21.58094]
[1779438258117,21.17,77417.6,0.0,0.23707,0.00021,21.6127]
[1779438258548,21.17,77417.6,0.0,0.23707,0.00021,21.6127]
[1779438258824,21.17,77420.45,0.0,0.23766,0.00021,21.64289]
[1779438261228,21.17,77420.83,0.0,0.23773,0.00021,21.64659]
[1779438261418,21.17,77419.97,0.0,0.23754,0.00021,21.637]
[1779438266441,21.17,77427.25,0.0,0.23904,0.00021,21.71344]
[1779438271344,21.17,77419.6,0.0,0.23738,0.00021,21.62602]
[1779438276348,21.16,77417.33,0.0,0.23687,0.00021,21.60008]
[1779438281376,21.16,77416.45,0.0,0.23665,0.00021,21.58868]
[1779438282133,21.16,77416.23,0.0,0.2366,0.00021,21.58592]
[1779438282141,21.16,77416.23,0.0,0.2366,0.00021,21.58592]
[1779438282157,21.16,77416.23,0.0,0.2366,0.00021,21.58592]
[1779438282233,21.16,77416.23,0.0,0.2366,0.00021,21.58592]
[1779438282409,21.16,77416.23,0.0,0.2366,0.00021,21.58592]
[1779438282453,21.16,77416.23,0.0,0.23659,0.00021,21.58552]
[1779438285020,21.16,77416.84,0.0,0.2367,0.00021,21.59127]
[1779438285105,21.16,77418.07,0.0,0.23695,0.00021,21.60406]
[1779438286496,21.15,77418.07,0.0,0.23694,0.00021,21.60364]
[1779438287300,21.15,77417.55,0.0,0.23682,0.00021,21.59764]
[1779438293709,21.15,77417.93,0.0,0.23684,0.00021,21.59882]
[1779438299751,21.14,77418.11,0.0,0.23683,0.00021,21.59823]
[1779438304963,21.14,77416.17,0.0,0.23639,0.00021,21.57567]
[1779438311057,21.14,77414.7,0.0,0.23604,0.00021,21.55758]
[1779438316938,21.13,77415.62,0.0,0.23619,0.00021,21.56534]
[1779438322978,21.13,77417.56,0.0,0.23656,0.00021,21.58434]
[1779438329149,21.12,77417.56,0.0,0.2365,0.00021,21.58169]
[1779438334998,21.12,77420.24,0.0,0.23698,0.00021,21.60398]
[1779438340042,21.12,77422.26,0.0,0.23737,0.00021,21.6239]
[1779438345069,21.11,77425.02,0.0,0.23792,0.00021,21.65212]
[1779438350659,21.11,77425.3,0.0,0.23796,0.00021,21.65426]
[1779438356149,21.11,77424.59,0.0,0.23776,0.00021,21.64382]
[1779438361182,21.1,77420.96,0.0,0.23696,0.00021,21.60287]
[1779438364163,21.1,77421.26,0.0,0.23701,0.00021,21.60535]
[1779438364192,21.1,77421.26,0.0,0.23701,0.00021,21.60535]
[1779438364478,21.1,77421.48,0.0,0.23704,0.00021,21.60735]
[1779438369492,21.1,77415.94,0.0,0.23587,0.00021,21.54671]
[1779438374503,21.1,77416.64,0.0,0.236,0.00021,21.55371]
[1779438379521,21.1,77416.75,0.0,0.23601,0.00021,21.55438]
[1779438384547,21.1,77418.17,0.0,0.2363,0.00021,21.569]
[1779438389563,21.09,77419.49,0.0,0.23656,0.00021,21.58246]
[1779438390807,21.09,77418.7,0.0,0.23639,0.00021,21.57364]
[1779438390818,21.09,77418.7,0.0,0.23639,0.00021,21.57364]
[1779438391485,21.09,77419.83,0.0,0.23659,0.00021,21.58181]
[1779438394116,21.09,77421.22,0.0,0.23688,0.00021,21.59643]
[1779438394517,21.09,77421.35,0.0,0.2369,0.00021,21.59763]
[1779438399524,21.09,77421.11,0.0,0.23683,0.00021,21.59422]
[1779438404541,21.09,77421.19,0.0,0.23683,0.00021,21.59401]
[1779438409565,21.09,77420.92,0.0,0.23675,0.00021,21.59002]
[1779438414570,21.08,77421.43,0.0,0.23684,0.00021,21.59441]
[1779438419570,21.08,77421.57,0.0,0.23684,0.00021,21.59476]
[1779438424577,21.08,77420.56,0.0,0.23661,0.00021,21.5827]
[1779438429583,21.08,77420.42,0.0,0.23656,0.00021,21.58007]
[1779438434589,21.08,77419.82,0.0,0.23641,0.00021,21.57249]
[1779438439604,21.07,77414.81,0.0,0.23534,0.00021,21.51735]
[1779438444617,21.07,77412.7,0.0,0.23489,0.00021,21.49385]
[1779438447484,21.07,77412.7,0.0,0.23488,0.00021,21.49349]
[1779438451962,21.07,77407.84,0.0,0.23385,0.00021,21.44008]
[1779438451965,21.07,77407.84,0.0,0.23385,0.00021,21.44008]
[1779438452052,21.07,77406.3,0.0,0.2335,0.00021,21.41938]
[1779438453457,21.07,77406.3,0.0,0.2335,0.00021,21.41938]
[1779438453665,21.07,77406.03,0.0,0.23344,0.00021,21.41632]
[1779438454012,21.07,77406.03,0.0,0.23344,0.00021,21.41632]
[1779438455253,21.07,77402.51,0.0,0.23271,0.00021,21.37799]
[1779438455620,21.07,77396.86,0.0,0.23154,0.00021,21.31644]
[1779438460629,21.07,77397.33,0.0,0.23163,0.00021,21.32104]
[1779438462959,21.07,77398.07,0.0,0.23177,0.00021,21.32868]
[1779438463017,21.07,77398.07,0.0,0.23177,0.00021,21.32855]
[1779438464963,21.07,77398.45,0.0,0.23185,0.00021,21.33256]
[1779438464983,21.07,77398.45,0.0,0.23185,0.00021,21.33256]
[1779438472511,21.07,77398.36,0.0,0.23181,0.00021,21.33074]
[1779438477996,21.07,77398.32,0.0,0.23179,0.00021,21.32983]
[1779438483415,21.06,77399.53,0.0,0.23204,0.00021,21.34274]
[1779438483544,21.06,77399.53,0.0,0.23204,0.00021,21.34274]
[1779438483581,21.06,77395.64,0.0,0.23123,0.00021,21.30031]
[1779438484653,21.06,77379.72,0.0,0.22795,0.00021,21.12618]
[1779438486050,21.06,77371.5,0.0,0.22627,0.0002,21.03609]
[1779438490379,21.07,77385.51,0.0,0.22916,0.00021,21.19079]
[1779438496121,21.07,77386.92,0.0,0.22947,0.00021,21.2069]
[1779438503170,21.07,77386.89,0.0,0.22948,0.00021,21.20735]
[1779438511010,21.07,77388.95,0.0,0.22991,0.00021,21.23008]
[1779438516261,21.07,77390.69,0.0,0.23026,0.00021,21.24627]
[1779438521296,21.07,77389.5,0.0,0.23002,0.00021,21.23384]
[1779438525956,21.07,77391.55,0.0,0.23045,0.00021,21.25663]
[1779438526633,21.07,77390.64,0.0,0.23027,0.00021,21.2468]
[1779438529557,21.07,77388.4,0.0,0.22981,0.00021,21.22256]
[1779438529684,21.07,77388.69,0.0,0.22987,0.00021,21.22586]
[1779438530455,21.07,77388.69,0.0,0.22987,0.00021,21.22586]
[1779438530526,21.07,77388.69,0.0,0.22988,0.00021,21.226]
[1779438539422,21.08,77388.69,0.0,0.2299,0.00021,21.2272]
[1779438544456,21.08,77395.83,0.0,0.23138,0.00021,21.30543]
[1779438549492,21.08,77397.14,0.0,0.23165,0.00021,21.31985]
[1779438554527,21.08,77403.71,0.0,0.23301,0.00021,21.39109]
[1779438559562,21.08,77402.65,0.0,0.23278,0.00021,21.37926]
[1779438566610,21.08,77402.39,0.0,0.23272,0.00021,21.37601]
[1779438571645,21.08,77401.47,0.0,0.2325,0.00021,21.36191]
[1779438575343,21.07,77403.82,0.0,0.23298,0.00021,21.38724]
[1779438575734,21.07,77404.22,0.0,0.23307,0.00021,21.39151]
[1779438580745,21.08,77407.3,0.0,0.23371,0.00021,21.42529]
[1779438585747,21.08,77407.39,0.0,0.23374,0.00021,21.42662]
[1779438590755,21.08,77407.09,0.0,0.23368,0.00021,21.42383]
[1779438595766,21.08,77408.21,0.0,0.23393,0.00021,21.43646]
[1779438599325,21.08,77408.37,0.0,0.23397,0.00021,21.43857]
[1779438599404,21.08,77408.37,0.0,0.23397,0.00021,21.43857]
[1779438599546,21.08,77408.37,0.0,0.23397,0.00021,21.43857]
[1779438600278,21.08,77408.83,0.0,0.23407,0.00021,21.44364]
[1779438600407,21.08,77408.83,0.0,0.23407,0.00021,21.44364]
[1779438600609,21.08,77408.83,0.0,0.23407,0.00021,21.44364]
[1779438600646,21.08,77408.83,0.0,0.23407,0.00021,21.44364]
[1779438600710,21.08,77416.92,0.0,0.23575,0.00021,21.5312]
[1779438600828,21.08,77416.92,0.0,0.23575,0.00021,21.5312]
[1779438603856,21.08,77424.13,0.0,0.23726,0.00021,21.60869]
[1779438603863,21.08,77424.13,0.0,0.23726,0.00021,21.60869]
[1779438603956,21.08,77423.71,0.0,0.23717,0.00021,21.60404]
[1779438613505,21.08,77420.96,0.0,0.23656,0.00021,21.57302]
[1779438618998,21.07,77420.18,0.0,0.23638,0.00021,21.5635]
[1779438624066,21.07,77421.11,0.0,0.23655,0.00021,21.57255]
[1779438630075,21.07,77420.75,0.0,0.23644,0.00021,21.56682]
[1779438635110,21.07,77419.11,0.0,0.23604,0.00021,21.54386]
[1779438640145,21.06,77418.07,0.0,0.23582,0.00021,21.53216]
[1779438645609,21.06,77417.0,0.0,0.23559,0.00021,21.52031]
[1779438652227,21.06,77416.31,0.0,0.23542,0.00021,21.51198]
[1779438657263,21.06,77410.78,0.0,0.23426,0.00021,21.45174]
[1779438662300,21.06,77412.67,0.0,0.23466,0.00021,21.47209]
[1779438667333,21.06,77412.43,0.0,0.2346,0.00021,21.46932]
[1779438672367,21.06,77410.75,0.0,0.23424,0.00021,21.45041]
[1779438677403,21.06,77410.18,0.0,0.23411,0.00021,21.44354]
[1779438682446,21.06,77410.46,0.0,0.23416,0.00021,21.44615]
[1779438682573,21.06,77410.46,0.0,0.23416,0.00021,21.44615]
[1779438682593,21.06,77410.46,0.0,0.23416,0.00021,21.44615]
[1779438682603,21.06,77410.46,0.0,0.23416,0.00021,21.44615]
[1779438682704,21.06,77404.34,0.0,0.23288,0.00021,21.37963]
[1779438683830,21.06,77394.52,0.0,0.23084,0.00021,21.27262]
[1779438684127,21.06,77394.52,0.0,0.23084,0.00021,21.27262]
[1779438684145,21.06,77394.52,0.0,0.23084,0.00021,21.27262]
[1779438684164,21.06,77394.52,0.0,0.23084,0.00021,21.27262]
[1779438684174,21.06,77394.52,0.0,0.23084,0.00021,21.27262]
[1779438684452,21.06,77394.52,0.0,0.23084,0.00021,21.27261]
[1779438685601,21.06,77394.52,0.0,0.23084,0.00021,21.27261]
[1779438685656,21.06,77394.52,0.0,0.23084,0.00021,21.27261]
[1779438685660,21.06,77390.37,0.0,0.22999,0.00021,21.22724]
[1779438688168,21.06,77390.14,0.0,0.22995,0.00021,21.22504]
[1779438688204,21.06,77390.14,0.0,0.22995,0.00021,21.22504]
[1779438688236,21.06,77390.19,0.0,0.22996,0.00021,21.22578]
[1779438692283,21.06,77391.05,0.0,0.23011,0.00021,21.2314]
[1779438692307,21.06,77391.05,0.0,0.23011,0.00021,21.23142]
[1779438697806,21.06,77392.1,0.0,0.23033,0.00021,21.24304]
[1779438699161,21.06,77392.32,0.0,0.23038,0.00021,21.24552]
[1779438699185,21.06,77392.32,0.0,0.23038,0.00021,21.24552]
[1779438699191,21.06,77392.32,0.0,0.23038,0.00021,21.24552]
[1779438699279,21.06,77392.24,0.0,0.23036,0.00021,21.24469]
[1779438701058,21.06,77392.24,0.0,0.23036,0.00021,21.24469]
[1779438701097,21.06,77392.24,0.0,0.23036,0.00021,21.24469]
[1779438701573,21.06,77392.72,0.0,0.23046,0.00021,21.25003]
[1779438702567,21.06,77392.72,0.0,0.23046,0.00021,21.25003]
[1779438702612,21.06,77404.15,0.0,0.23283,0.00021,21.37458]
[1779438706535,21.06,77401.97,0.0,0.23238,0.00021,21.3507]
[1779438706554,21.06,77401.97,0.0,0.23238,0.00021,21.3507]
[1779438712413,21.06,77404.61,0.0,0.23293,0.00021,21.37956]
[1779438714722,21.06,77403.64,0.0,0.23273,0.00021,21.36921]
[1779438714865,21.06,77403.64,0.0,0.23273,0.00021,21.36921]
[1779438714923,21.06,77407.03,0.0,0.23344,0.00021,21.40614]
[1779438715053,21.06,77407.03,0.0,0.23344,0.00021,21.40614]
[1779438715677,21.06,77407.03,0.0,0.23344,0.00021,21.40624]
[1779438716602,21.06,77407.03,0.0,0.23344,0.00021,21.40624]
[1779438716627,21.06,77407.03,0.0,0.23344,0.00021,21.40624]
[1779438716848,21.06,77413.05,0.0,0.23469,0.00021,21.47156]
[1779438716954,21.06,77413.05,0.0,0.23469,0.00021,21.47156]
[1779438717693,21.06,77413.05,0.0,0.23469,0.00021,21.47156]
[1779438722610,21.06,77412.0,0.0,0.23447,0.00021,21.46013]
[1779438722627,21.06,77412.0,0.0,0.23447,0.00021,21.46013]
[1779438722725,21.06,77408.3,0.0,0.2337,0.00021,21.42]
[1779438727646,21.06,77404.11,0.0,0.23282,0.00021,21.37409]
[1779438727690,21.06,77404.11,0.0,0.23282,0.00021,21.37409]
[1779438732796,21.06,77406.07,0.0,0.23324,0.00021,21.39618]
[1779438733570,21.06,77406.07,0.0,0.23324,0.00021,21.39618]
[1779438733581,21.06,77406.07,0.0,0.23324,0.00021,21.39618]
[1779438733895,21.06,77407.85,0.0,0.23362,0.00021,21.41574]
[1779438738915,21.06,77408.75,0.0,0.2338,0.00021,21.42514]
[1779438743922,21.06,77415.54,0.0,0.23521,0.00021,21.49828]
[1779438748928,21.06,77417.5,0.0,0.2356,0.00021,21.51881]
[1779438753934,21.06,77416.18,0.0,0.23529,0.00021,21.49988]
[1779438758194,21.06,77413.28,0.0,0.23467,0.00021,21.46778]
[1779438758263,21.06,77413.28,0.0,0.23467,0.00021,21.46778]
[1779438758336,21.06,77410.21,0.0,0.23403,0.00021,21.43451]
[1779438763975,21.06,77404.19,0.0,0.23277,0.00021,21.36894]
[1779438769115,21.06,77411.25,0.0,0.23424,0.00021,21.44559]
[1779438769697,21.06,77411.25,0.0,0.23424,0.00021,21.44559]
[1779438769728,21.06,77411.25,0.0,0.23424,0.00021,21.44559]
[1779438769779,21.06,77411.63,0.0,0.23432,0.00021,21.44964]
[1779438775602,21.06,77412.61,0.0,0.23452,0.00021,21.46005]
[1779438781173,21.05,77411.72,0.0,0.23433,0.00021,21.45015]
[1779438782829,21.05,77411.48,0.0,0.23427,0.00021,21.4475]
[1779438782886,21.05,77409.79,0.0,0.23392,0.00021,21.42913]
[1779438784882,21.05,77409.79,0.0,0.23392,0.00021,21.42913]
[1779438784918,21.05,77408.85,0.0,0.23372,0.00021,21.41886]
[1779438792185,21.05,77406.96,0.0,0.23333,0.00021,21.39824]
[1779438792191,21.05,77406.96,0.0,0.23333,0.00021,21.39824]
[1779438792222,21.05,77406.96,0.0,0.23333,0.00021,21.39817]
[1779438798050,21.06,77405.72,0.0,0.2331,0.00021,21.386]
[1779438803299,21.06,77404.27,0.0,0.23284,0.00021,21.37252]
[1779438808927,21.06,77406.54,0.0,0.23334,0.00021,21.39842]
[1779438814919,21.07,77410.01,0.0,0.23413,0.00021,21.4371]
[1779438820864,21.07,77409.38,0.0,0.23401,0.00021,21.43116]
[1779438821850,21.07,77408.96,0.0,0.23393,0.00021,21.42704]
[1779438821942,21.07,77408.29,0.0,0.2338,0.00021,21.41998]
[1779438827090,21.08,77405.28,0.0,0.23321,0.00021,21.38903]
[1779438832108,21.08,77405.52,0.0,0.23331,0.00021,21.39425]
[1779438832501,21.08,77405.43,0.0,0.2333,0.00021,21.39359]
[1779438836012,21.08,77394.65,0.0,0.23108,0.00021,21.27742]
[1779438837537,21.08,77384.86,0.0,0.22907,0.00021,21.17078]
[1779438838675,21.08,77384.86,0.0,0.22907,0.00021,21.17078]
[1779438838952,21.08,77385.37,0.0,0.22917,0.00021,21.17642]
[1779438843809,21.09,77385.41,0.0,0.22919,0.00021,21.17706]
[1779438843958,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844441,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844493,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844606,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844632,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844836,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438844877,21.09,77380.27,0.0,0.22813,0.00021,21.12087]
[1779438845050,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845078,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845260,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845284,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845476,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845517,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845676,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845730,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438845985,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438846023,21.09,77373.0,0.0,0.22664,0.0002,21.04099]
[1779438846004,21.08,77371.81,0.0,0.2264,0.0002,21.02783]
[1779438846197,21.08,77371.81,0.0,0.2264,0.0002,21.02783]
[1779438846229,21.08,77371.81,0.0,0.2264,0.0002,21.02783]
[1779438846238,21.08,77371.81,0.0,0.2264,0.0002,21.02783]
[1779438846601,21.09,77371.81,0.0,0.2264,0.0002,21.02784]
[1779438847910,21.09,77371.81,0.0,0.2264,0.0002,21.02784]
[1779438847945,21.09,77371.81,0.0,0.2264,0.0002,21.02784]
[1779438847959,21.09,77374.54,0.0,0.22695,0.0002,21.05786]
[1779438848843,21.09,77374.54,0.0,0.22695,0.0002,21.05786]
[1779438848899,21.09,77375.41,0.0,0.22713,0.0002,21.06743]
[1779438850620,21.09,77375.41,0.0,0.22713,0.0002,21.06745]
[1779438850642,21.09,77376.81,0.0,0.22742,0.0002,21.08284]
[1779438852630,21.09,77377.33,0.0,0.22753,0.0002,21.08857]
[1779438852893,21.09,77376.94,0.0,0.22745,0.0002,21.08433]
[1779438854327,21.09,77376.94,0.0,0.22745,0.0002,21.08419]
[1779438855019,21.08,77378.4,0.0,0.22774,0.0002,21.10008]
[1779438860028,21.08,77381.42,0.0,0.22835,0.00021,21.13269]
[1779438865053,21.08,77382.9,0.0,0.22865,0.00021,21.14833]
[1779438870060,21.08,77386.3,0.0,0.22934,0.00021,21.18504]
[1779438870810,21.08,77386.3,0.0,0.22933,0.00021,21.18494]
[1779438870819,21.08,77386.3,0.0,0.22933,0.00021,21.18494]
[1779438870832,21.08,77386.3,0.0,0.22933,0.00021,21.18494]
[1779438870920,21.08,77386.3,0.0,0.22933,0.00021,21.18494]
[1779438870958,21.08,77386.85,0.0,0.22945,0.00021,21.19086]
[1779438873135,21.08,77386.85,0.0,0.22942,0.00021,21.18691]
[1779438873142,21.08,77386.85,0.0,0.22942,0.00021,21.18691]
[1779438873794,21.08,77386.85,0.0,0.22941,0.00021,21.18673]
[1779438878825,21.08,77389.7,0.0,0.22999,0.00021,21.21745]
[1779438883860,21.08,77389.83,0.0,0.23001,0.00021,21.21847]
[1779438888896,21.08,77393.33,0.0,0.23072,0.00021,21.2561]
[1779438890934,21.08,77382.74,0.0,0.22854,0.00021,21.14008]
[1779438891815,21.08,77382.74,0.0,0.22854,0.00021,21.14008]
[1779438891993,21.08,77356.2,0.0,0.22311,0.0002,20.84772]
[1779438893495,21.08,77355.63,0.0,0.223,0.0002,20.84147]
[1779438893818,21.08,77355.63,0.0,0.223,0.0002,20.84147]
[1779438893861,21.08,77355.63,0.0,0.223,0.0002,20.84147]
[1779438894003,21.08,77355.63,0.0,0.223,0.0002,20.84147]
[1779438894053,21.08,77295.68,0.0,0.21103,0.0002,20.17173]
[1779438895023,21.08,77295.68,0.0,0.21103,0.0002,20.17173]
[1779438895094,21.08,77292.88,0.0,0.21048,0.0002,20.14032]
[1779438895437,21.08,77292.88,0.0,0.21048,0.0002,20.14032]
[1779438896652,21.08,77292.88,0.0,0.21048,0.0002,20.14026]
[1779438896858,21.08,77292.88,0.0,0.21048,0.0002,20.14026]
[1779438897001,21.08,77289.43,0.0,0.20981,0.0002,20.10155]
[1779438897218,21.08,77289.43,0.0,0.20981,0.0002,20.10155]
[1779438902237,21.08,77285.93,0.0,0.20913,0.0002,20.06235]
[1779438904117,21.08,77278.58,0.0,0.20769,0.00019,19.97918]
[1779438905075,21.08,77275.98,0.0,0.20719,0.00019,19.94975]
[1779438905719,21.08,77275.98,0.0,0.20719,0.00019,19.94975]
[1779438906044,21.08,77275.98,0.0,0.20719,0.00019,19.94981]
[1779438908055,21.08,77261.08,0.0,0.20431,0.00019,19.78077]
[1779438909062,21.08,77251.42,0.0,0.20245,0.00019,19.67092]
[1779438911088,21.08,77238.74,0.0,0.20002,0.00019,19.52598]
[1779438914108,21.08,77211.32,0.0,0.19484,0.00019,19.21178]
[1779438914758,21.08,77211.32,0.0,0.19484,0.00019,19.21178]
[1779438914823,21.08,77211.32,0.0,0.19484,0.00019,19.21178]
[1779438914852,21.08,77211.32,0.0,0.19484,0.00019,19.21178]
[1779438914882,21.08,77211.32,0.0,0.19484,0.00019,19.21178]
[1779438915112,21.08,77211.32,0.0,0.19485,0.00019,19.21189]
[1779438916118,21.08,77200.33,0.0,0.19279,0.00019,19.08542]
[1779438918416,21.08,77207.77,0.0,0.19418,0.00019,19.17119]
[1779438918455,21.08,77207.77,0.0,0.19418,0.00019,19.17119]
[1779438918974,21.08,77207.77,0.0,0.19418,0.00019,19.17119]
[1779438919139,21.08,77219.54,0.0,0.1964,0.00019,19.30666]
[1779438920146,21.08,77228.86,0.0,0.19815,0.00019,19.41337]
[1779438921501,21.08,77221.45,0.0,0.19675,0.00019,19.32838]
[1779438922144,21.08,77197.93,0.0,0.19235,0.00019,19.05797]
[1779438922942,21.08,77183.94,0.0,0.18976,0.00018,18.89681]
[1779438924029,21.08,77171.26,0.0,0.18743,0.00018,18.75064]
[1779438925083,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438925645,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438925676,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438925699,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438925737,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438925786,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438926044,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438926110,21.08,77156.06,0.0,0.18466,0.00018,18.57459]
[1779438926148,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926182,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926200,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926369,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926435,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926507,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926581,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926811,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926838,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438926934,21.08,77147.65,0.0,0.18314,0.00018,18.47716]
[1779438927136,21.08,77146.62,0.0,0.18296,0.00018,18.46563]
[1779438927233,21.08,77146.62,0.0,0.18296,0.00018,18.46563]
[1779438927287,21.08,77146.62,0.0,0.18296,0.00018,18.46563]
[1779438927446,21.08,77146.62,0.0,0.18296,0.00018,18.46563]
[1779438927659,21.08,77172.58,0.0,0.18768,0.00018,18.76649]
[1779438929244,21.08,77172.58,0.0,0.18769,0.00018,18.76682]
[1779438929834,21.08,77172.58,0.0,0.18769,0.00018,18.76682]
[1779438929932,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930272,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930391,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930497,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930616,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930785,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930814,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438930838,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438931018,21.08,77187.85,0.0,0.1905,0.00018,18.94312]
[1779438931045,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438932751,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438932873,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438932908,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438932942,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438932968,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438933007,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438933149,21.08,77186.26,0.0,0.19018,0.00018,18.9207]
[1779438933085,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933195,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933209,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933277,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933298,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933527,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933560,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933653,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933678,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933695,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933739,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933804,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933826,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933905,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438933939,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438934084,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438934176,21.08,77208.42,0.0,0.19429,0.00019,19.17582]
[1779438934130,21.08,77209.58,0.0,0.19451,0.00019,19.18897]
[1779438934774,21.08,77209.58,0.0,0.19451,0.00019,19.18897]
[1779438934848,21.08,77209.58,0.0,0.19451,0.00019,19.18897]
[1779438934969,21.08,77210.83,0.0,0.19474,0.00019,19.20313]
[1779438936909,21.08,77213.69,0.0,0.19528,0.00019,19.23602]
[1779438937000,21.08,77213.69,0.0,0.19528,0.00019,19.23602]
[1779438937074,21.08,77218.49,0.0,0.19618,0.00019,19.29116]
[1779438938066,21.08,77218.49,0.0,0.19618,0.00019,19.29116]
[1779438938125,21.08,77218.49,0.0,0.19618,0.00019,19.29116]
[1779438938153,21.08,77218.49,0.0,0.19618,0.00019,19.29116]
[1779438938143,21.08,77218.8,0.0,0.19624,0.00019,19.29467]
[1779438938230,21.08,77218.8,0.0,0.19624,0.00019,19.29467]
[1779438938955,21.08,77218.8,0.0,0.19624,0.00019,19.29467]
[1779438939164,21.08,77212.9,0.0,0.19512,0.00019,19.22657]
[1779438943049,21.08,77207.37,0.0,0.19407,0.00019,19.16226]
[1779438943056,21.08,77207.37,0.0,0.19407,0.00019,19.16226]
[1779438947145,21.08,77203.65,0.0,0.19336,0.00019,19.11856]
[1779438951143,21.08,77203.07,0.0,0.19324,0.00019,19.11109]
[1779438951165,21.08,77203.07,0.0,0.19324,0.00019,19.11109]
[1779438951176,21.08,77203.07,0.0,0.19324,0.00019,19.11109]
[1779438951243,21.08,77204.95,0.0,0.19359,0.00019,19.13252]
[1779438951248,21.08,77204.95,0.0,0.19359,0.00019,19.13252]
[1779438951282,21.08,77204.95,0.0,0.19359,0.00019,19.13252]
[1779438951408,21.08,77204.95,0.0,0.19359,0.00019,19.13252]
[1779438953309,21.08,77205.06,0.0,0.19361,0.00019,19.13382]
[1779438954111,21.08,77207.84,0.0,0.19413,0.00019,19.16582]
[1779438955637,21.08,77208.81,0.0,0.19431,0.00019,19.17697]
[1779438955647,21.08,77208.81,0.0,0.19431,0.00019,19.17697]
[1779438955678,21.08,77208.81,0.0,0.19431,0.00019,19.17697]
[1779438955737,21.08,77208.81,0.0,0.19431,0.00019,19.17697]
[1779438955799,21.08,77208.81,0.0,0.19431,0.00019,19.17697]
[1779438957408,21.08,77213.13,0.0,0.19512,0.00019,19.22656]
[1779438958119,21.08,77217.43,0.0,0.19593,0.00019,19.27587]
[1779438959462,21.08,77212.86,0.0,0.19507,0.00019,19.22321]
[1779438959468,21.08,77212.86,0.0,0.19507,0.00019,19.22321]
[1779438959496,21.08,77212.86,0.0,0.19507,0.00019,19.22321]
[1779438959500,21.08,77212.86,0.0,0.19507,0.00019,19.22321]
[1779438960119,21.08,77209.84,0.0,0.1945,0.00019,19.1884]
[1779438960833,21.08,77209.84,0.0,0.1945,0.00019,19.1884]
[1779438960873,21.08,77209.84,0.0,0.1945,0.00019,19.1884]
[1779438961116,21.08,77209.84,0.0,0.1945,0.00019,19.1884]
[1779438961128,21.08,77209.84,0.0,0.1945,0.00019,19.1884]
[1779438961158,21.08,77210.59,0.0,0.19464,0.00019,19.19698]
[1779438961235,21.08,77210.59,0.0,0.19464,0.00019,19.19698]
[1779438961263,21.08,77210.59,0.0,0.19464,0.00019,19.19698]
[1779438961273,21.08,77210.59,0.0,0.19464,0.00019,19.19698]
[1779438961602,21.08,77204.62,0.0,0.19352,0.00019,19.12829]
[1779438964901,21.07,77200.42,0.0,0.19273,0.00019,19.07931]
[1779438965101,21.07,77198.54,0.0,0.19237,0.00019,19.0572]
[1779438965977,21.07,77198.54,0.0,0.19237,0.00019,19.0572]
[1779438968788,21.07,77197.5,0.0,0.19217,0.00019,19.04482]
[1779438970095,21.07,77201.91,0.0,0.19298,0.00019,19.09521]
[1779438974231,21.07,77211.16,0.0,0.19469,0.00019,19.20031]
[1779438979232,21.07,77216.63,0.0,0.19569,0.00019,19.26145]
[1779438981259,21.07,77226.48,0.0,0.19753,0.00019,19.37322]
[1779438982626,21.07,77227.15,0.0,0.19764,0.00019,19.38034]
[1779438982654,21.07,77227.15,0.0,0.19764,0.00019,19.38034]
[1779438983193,21.06,77231.27,0.0,0.19841,0.00019,19.427]
[1779438985190,21.06,77240.42,0.0,0.20015,0.00019,19.53144]
[1779438986598,21.06,77239.85,0.0,0.20003,0.00019,19.52445]
[1779438987163,21.06,77238.87,0.0,0.19984,0.00019,19.51279]
[1779438988685,21.06,77248.26,0.0,0.20162,0.00019,19.61947]
[1779438994006,21.06,77252.62,0.0,0.20236,0.00019,19.66143]
[1779439001775,21.05,77250.91,0.0,0.20192,0.00019,19.63521]
[1779439006847,21.04,77252.15,0.0,0.20211,0.00019,19.64652]
[1779439013116,21.03,77256.25,0.0,0.20282,0.00019,19.68881]
[1779439018322,21.03,77262.95,0.0,0.20405,0.00019,19.76183]
[1779439018896,21.03,77264.02,0.0,0.20425,0.00019,19.77343]
[1779439020322,21.03,77263.48,0.0,0.20413,0.00019,19.76667]
[1779439020337,21.03,77263.48,0.0,0.20413,0.00019,19.76667]
[1779439020371,21.03,77263.48,0.0,0.20413,0.00019,19.76667]
[1779439021028,21.03,77260.96,0.0,0.20363,0.00019,19.73734]
[1779439023478,21.03,77258.01,0.0,0.20305,0.00019,19.70258]
[1779439023522,21.03,77258.01,0.0,0.20305,0.00019,19.70258]
[1779439023931,21.02,77256.69,0.0,0.20278,0.00019,19.68699]
[1779439025594,21.02,77255.85,0.0,0.20261,0.00019,19.6769]
[1779439025949,21.02,77255.97,0.0,0.20263,0.00019,19.67777]
[1779439027674,21.02,77256.57,0.0,0.20273,0.00019,19.68411]
[1779439028296,21.02,77256.58,0.0,0.20273,0.00019,19.68373]
[1779439034287,21.02,77256.51,0.0,0.20267,0.00019,19.68041]
[1779439035979,21.02,77255.49,0.0,0.20247,0.00019,19.66827]
[1779439036066,21.02,77256.39,0.0,0.20262,0.00019,19.67758]
[1779439037369,21.01,77256.39,0.0,0.20261,0.00019,19.67709]
[1779439037635,21.01,77256.39,0.0,0.20261,0.00019,19.67709]
[1779439038076,21.01,77256.39,0.0,0.20261,0.00019,19.67709]
[1779439038118,21.01,77256.39,0.0,0.20261,0.00019,19.67709]
[1779439038245,21.01,77273.01,0.0,0.20582,0.00019,19.86632]
[1779439040131,21.01,77273.01,0.0,0.20581,0.00019,19.86586]
[1779439040173,21.01,77273.01,0.0,0.20581,0.00019,19.86586]
[1779439040244,21.01,77274.94,0.0,0.20618,0.00019,19.88733]
[1779439042164,21.01,77274.84,0.0,0.20615,0.00019,19.88571]
[1779439042252,21.01,77273.46,0.0,0.20588,0.00019,19.8695]
[1779439044223,21.01,77273.53,0.0,0.20588,0.00019,19.86983]
[1779439044235,21.01,77273.53,0.0,0.20588,0.00019,19.86983]
[1779439048323,21.01,77272.81,0.0,0.2057,0.00019,19.85941]
[1779439048339,21.01,77272.81,0.0,0.2057,0.00019,19.85941]
[1779439049111,21.01,77272.81,0.0,0.2057,0.00019,19.85897]
[1779439050364,21.01,77275.31,0.0,0.20617,0.00019,19.88696]
[1779439051299,21.0,77277.3,0.0,0.20652,0.00019,19.90519]
[1779439053003,21.0,77277.36,0.0,0.20653,0.00019,19.90539]
[1779439054478,21.0,77279.63,0.0,0.20695,0.0002,19.93027]
[1779439058605,21.0,77278.79,0.0,0.20675,0.00019,19.91875]
[1779439058636,21.0,77278.79,0.0,0.20675,0.00019,19.91875]
[1779439058671,21.0,77278.79,0.0,0.20675,0.00019,19.91875]
[1779439058768,21.0,77278.79,0.0,0.20675,0.00019,19.91875]
[1779439058910,21.0,77278.79,0.0,0.20675,0.00019,19.91875]
[1779439059181,21.0,77278.79,0.0,0.20675,0.00019,19.91825]
[1779439060512,21.0,77280.81,0.0,0.20714,0.0002,19.94123]
[1779439060624,21.0,77280.81,0.0,0.20714,0.0002,19.94123]
[1779439060673,21.0,77280.81,0.0,0.20714,0.0002,19.94123]
[1779439060700,21.0,77280.81,0.0,0.20714,0.0002,19.94123]
[1779439060714,21.0,77280.81,0.0,0.20714,0.0002,19.94123]
[1779439061196,21.0,77280.51,0.0,0.20706,0.0002,19.93677]
[1779439061479,21.0,77280.51,0.0,0.20706,0.0002,19.93677]
[1779439062203,21.0,77279.35,0.0,0.20683,0.0002,19.92307]
[1779439062721,21.0,77279.35,0.0,0.20683,0.0002,19.92307]
[1779439062745,21.0,77279.35,0.0,0.20683,0.0002,19.92307]
[1779439063210,21.0,77280.05,0.0,0.20696,0.0002,19.93052]
[1779439064791,20.99,77279.88,0.0,0.20691,0.0002,19.92808]
[1779439065328,20.99,77282.77,0.0,0.20747,0.0002,19.96039]
[1779439070356,20.99,77280.07,0.0,0.2069,0.0002,19.92714]
[1779439072894,20.99,77278.32,0.0,0.20654,0.00019,19.90623]
[1779439072917,20.99,77278.32,0.0,0.20654,0.00019,19.90623]
[1779439072965,20.99,77278.32,0.0,0.20654,0.00019,19.90623]
[1779439072975,20.99,77278.32,0.0,0.20654,0.00019,19.90623]
[1779439073280,20.99,77274.79,0.0,0.20584,0.00019,19.86558]
[1779439073875,20.99,77274.79,0.0,0.20584,0.00019,19.86558]
[1779439079038,20.98,77264.35,0.0,0.20377,0.00019,19.74401]
[1779439083255,20.98,77265.02,0.0,0.20389,0.00019,19.75066]
[1779439083283,20.98,77265.17,0.0,0.2039,0.00019,19.75173]
[1779439084019,20.98,77265.17,0.0,0.2039,0.00019,19.75173]
[1779439085356,20.98,77265.17,0.0,0.2039,0.00019,19.75141]
[1779439085366,20.98,77265.17,0.0,0.20389,0.00019,19.75093]
[1779439085403,20.98,77265.17,0.0,0.20389,0.00019,19.75093]
[1779439086914,20.98,77265.17,0.0,0.20388,0.00019,19.75016]
[1779439087417,20.98,77265.17,0.0,0.20388,0.00019,19.75016]
[1779439087420,20.98,77265.17,0.0,0.20388,0.00019,19.75016]
[1779439087454,20.98,77265.17,0.0,0.20388,0.00019,19.75016]
[1779439088318,20.98,77267.63,0.0,0.20435,0.00019,19.77779]
[1779439089436,20.98,77272.46,0.0,0.20528,0.00019,19.8326]
[1779439089438,20.98,77272.46,0.0,0.20528,0.00019,19.8326]
[1779439089456,20.98,77272.46,0.0,0.20528,0.00019,19.8326]
[1779439089584,20.98,77272.46,0.0,0.20528,0.00019,19.8326]
[1779439090314,20.98,77278.52,0.0,0.20645,0.00019,19.90128]
[1779439091505,20.98,77278.87,0.0,0.20652,0.0002,19.90527]
[1779439091535,20.98,77278.87,0.0,0.20652,0.0002,19.90527]
[1779439092259,20.98,77282.57,0.0,0.20722,0.0002,19.94652]
[1779439093549,20.98,77282.57,0.0,0.20722,0.0002,19.94652]
[1779439094361,20.97,77286.6,0.0,0.20799,0.0002,19.99132]
[1779439099364,20.97,77285.77,0.0,0.20779,0.0002,19.97976]
[1779439099693,20.97,77285.52,0.0,0.20774,0.0002,19.97638]
[1779439099696,20.97,77285.52,0.0,0.20774,0.0002,19.97638]
[1779439099720,20.97,77285.52,0.0,0.20774,0.0002,19.97638]
[1779439100489,20.97,77288.27,0.0,0.20828,0.0002,20.00769]
[1779439100497,20.97,77288.27,0.0,0.20828,0.0002,20.00769]
[1779439100514,20.97,77288.27,0.0,0.20828,0.0002,20.00769]
[1779439100573,20.97,77292.58,0.0,0.20912,0.0002,20.05666]
[1779439101739,20.97,77292.58,0.0,0.20912,0.0002,20.05666]
[1779439102297,20.97,77293.31,0.0,0.20929,0.0002,20.06645]
[1779439103801,20.98,77297.15,0.0,0.2101,0.0002,20.1128]
[1779439103812,20.98,77297.15,0.0,0.2101,0.0002,20.1128]
[1779439104061,20.98,77297.15,0.0,0.2101,0.0002,20.1128]
[1779439104090,20.98,77297.15,0.0,0.2101,0.0002,20.1128]
[1779439105835,20.98,77300.78,0.0,0.21081,0.0002,20.15376]
[1779439105899,20.98,77300.57,0.0,0.21081,0.0002,20.15373]
[1779439107363,20.98,77300.57,0.0,0.21081,0.0002,20.15373]
[1779439107577,20.98,77298.7,0.0,0.21044,0.0002,20.13275]
[1779439113566,20.98,77292.57,0.0,0.20923,0.0002,20.0603]
[1779439115128,20.98,77292.57,0.0,0.20923,0.0002,20.0603]
[1779439115363,20.98,77292.57,0.0,0.20923,0.0002,20.0603]
[1779439115374,20.98,77292.57,0.0,0.20923,0.0002,20.0603]
[1779439115400,20.98,77291.05,0.0,0.20894,0.0002,20.0435]
[1779439115420,20.98,77291.05,0.0,0.20894,0.0002,20.0435]
[1779439115583,20.98,77291.05,0.0,0.20894,0.0002,20.0435]
[1779439117404,20.98,77287.98,0.0,0.20834,0.0002,20.00911]
[1779439117898,20.98,77287.98,0.0,0.20834,0.0002,20.00911]
[1779439118759,20.98,77286.1,0.0,0.20798,0.0002,19.98777]
[1779439118988,20.98,77284.45,0.0,0.20765,0.0002,19.96906]
[1779439120325,20.98,77284.45,0.0,0.20765,0.0002,19.96906]
[1779439120360,20.98,77284.45,0.0,0.20765,0.0002,19.96906]
[1779439120373,20.98,77281.9,0.0,0.20716,0.0002,19.94012]
[1779439123362,20.98,77277.18,0.0,0.20624,0.00019,19.88646]
[1779439124473,20.98,77272.22,0.0,0.20528,0.00019,19.83027]
[1779439125319,20.99,77271.77,0.0,0.2052,0.00019,19.82558]
[1779439126523,20.99,77271.64,0.0,0.20518,0.00019,19.82433]
[1779439126533,20.99,77271.64,0.0,0.20518,0.00019,19.82433]
[1779439126676,20.99,77271.64,0.0,0.20518,0.00019,19.82433]
[1779439126699,20.99,77271.64,0.0,0.20518,0.00019,19.82433]
[1779439127015,20.99,77268.29,0.0,0.20453,0.00019,19.78633]
[1779439128345,20.99,77268.29,0.0,0.20453,0.00019,19.78633]
[1779439128693,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439128876,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439128935,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439129005,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439129283,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439129298,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439129363,20.99,77269.67,0.0,0.2048,0.00019,19.80212]
[1779439129350,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439129546,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439129607,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439129813,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130031,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130064,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130260,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130296,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130320,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130326,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130346,20.99,77281.96,0.0,0.2072,0.0002,19.94244]
[1779439130386,20.99,77282.52,0.0,0.20731,0.0002,19.9489]
[1779439130783,20.99,77282.52,0.0,0.20731,0.0002,19.9489]
[1779439130836,20.99,77281.35,0.0,0.20708,0.0002,19.93559]
[1779439131943,20.99,77281.35,0.0,0.20708,0.0002,19.93559]
[1779439132320,20.99,77278.34,0.0,0.20649,0.00019,19.90149]
[1779439135580,20.99,77276.12,0.0,0.20607,0.00019,19.87661]
[1779439136381,20.99,77275.52,0.0,0.20596,0.00019,19.86992]
[1779439137008,20.99,77275.52,0.0,0.20596,0.00019,19.86992]
[1779439137096,20.99,77275.52,0.0,0.20596,0.00019,19.86992]
[1779439137197,20.99,77276.24,0.0,0.2061,0.00019,19.87827]
[1779439138984,20.99,77279.24,0.0,0.20668,0.0002,19.91244]
[1779439138993,20.99,77279.24,0.0,0.20668,0.0002,19.91244]
[1779439139395,20.99,77278.98,0.0,0.20664,0.0002,19.90972]
[1779439143305,20.99,77275.13,0.0,0.20589,0.00019,19.8662]
[1779439143384,20.99,77275.13,0.0,0.20589,0.00019,19.8662]
[1779439143396,20.99,77275.13,0.0,0.20589,0.00019,19.8662]
[1779439143436,20.99,77274.48,0.0,0.20577,0.00019,19.85893]
[1779439144292,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145232,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145239,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145271,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145315,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145331,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145333,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145366,20.99,77272.94,0.0,0.20547,0.00019,19.84152]
[1779439145333,20.99,77268.2,0.0,0.20455,0.00019,19.78761]
[1779439145796,20.99,77268.21,0.0,0.20456,0.00019,19.78773]
[1779439146878,20.99,77268.21,0.0,0.20456,0.00019,19.78773]
[1779439147308,20.99,77268.21,0.0,0.20456,0.00019,19.78773]
[1779439147316,20.99,77268.21,0.0,0.20456,0.00019,19.78773]
[1779439147322,20.99,77268.21,0.0,0.20456,0.00019,19.78773]
[1779439147406,20.99,77268.08,0.0,0.20454,0.00019,19.78673]
[1779439149860,20.99,77264.54,0.0,0.20386,0.00019,19.74684]
[1779439151426,20.99,77264.12,0.0,0.20379,0.00019,19.74234]
[1779439151433,20.99,77264.13,0.0,0.20379,0.00019,19.74276]
[1779439151440,20.99,77264.13,0.0,0.20379,0.00019,19.74276]
[1779439151471,20.99,77264.13,0.0,0.20379,0.00019,19.74276]
[1779439152065,20.99,77260.81,0.0,0.20315,0.00019,19.70487]
[1779439153483,20.99,77260.42,0.0,0.20308,0.00019,19.70041]
[1779439153526,20.99,77260.42,0.0,0.20308,0.00019,19.70041]
[1779439153858,20.99,77258.38,0.0,0.20269,0.00019,19.67719]
[1779439155533,20.99,77257.85,0.0,0.20258,0.00019,19.67114]
[1779439156401,20.99,77257.85,0.0,0.20259,0.00019,19.67143]
[1779439161425,20.99,77264.34,0.0,0.20386,0.00019,19.74665]
[1779439161714,20.99,77266.22,0.0,0.20423,0.00019,19.76833]
[1779439161727,20.99,77266.22,0.0,0.20423,0.00019,19.76833]
[1779439161912,20.99,77266.22,0.0,0.20423,0.00019,19.76852]
[1779439163777,20.99,77266.0,0.0,0.20419,0.00019,19.76601]
[1779439164342,21.0,77269.51,0.0,0.20488,0.00019,19.80644]
[1779439164476,21.0,77269.51,0.0,0.20488,0.00019,19.80644]
[1779439164485,21.0,77269.51,0.0,0.20488,0.00019,19.80644]
[1779439165409,21.0,77269.72,0.0,0.20492,0.00019,19.80898]
[1779439165824,21.0,77269.72,0.0,0.20492,0.00019,19.80898]
[1779439166375,21.0,77269.25,0.0,0.20483,0.00019,19.80376]
[1779439167882,21.0,77264.58,0.0,0.20393,0.00019,19.75072]
[1779439167893,21.0,77264.58,0.0,0.20393,0.00019,19.75072]
[1779439169650,21.0,77261.29,0.0,0.20331,0.00019,19.71383]
[1779439174590,21.0,77261.31,0.0,0.20331,0.00019,19.71202]
[1779439175432,21.0,77261.17,0.0,0.20329,0.00019,19.7108]
[1779439177725,21.0,77261.71,0.0,0.20341,0.00019,19.71772]
[1779439178450,21.0,77260.58,0.0,0.2032,0.00019,19.70519]
[1779439183453,21.0,77252.73,0.0,0.20169,0.00019,19.61572]
[1779439186778,21.0,77245.75,0.0,0.20035,0.00019,19.5357]
[1779439186838,21.0,77245.75,0.0,0.20035,0.00019,19.5357]
[1779439187088,21.0,77245.75,0.0,0.20035,0.00019,19.53577]
[1779439188582,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439188625,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439188901,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439188952,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439188972,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439189012,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439189071,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439189080,21.0,77245.89,0.0,0.20038,0.00019,19.53744]
[1779439189463,21.0,77242.13,0.0,0.19966,0.00019,19.49437]
[1779439192737,21.0,77235.63,0.0,0.19842,0.00019,19.41933]
[1779439192744,21.0,77235.63,0.0,0.19842,0.00019,19.41933]
[1779439192756,21.0,77235.63,0.0,0.19842,0.00019,19.41933]
[1779439193131,21.0,77235.44,0.0,0.19838,0.00019,19.41704]
[1779439193742,21.0,77235.44,0.0,0.19838,0.00019,19.41704]
[1779439194406,21.0,77240.29,0.0,0.1993,0.00019,19.47265]
[1779439194743,21.0,77240.29,0.0,0.1993,0.00019,19.47265]
[1779439194753,21.0,77240.29,0.0,0.1993,0.00019,19.47265]
[1779439194755,21.0,77240.29,0.0,0.1993,0.00019,19.47265]
[1779439194818,21.0,77240.29,0.0,0.1993,0.00019,19.47265]
[1779439195373,21.0,77245.53,0.0,0.2003,0.00019,19.53264]
[1779439195888,21.0,77245.53,0.0,0.2003,0.00019,19.53264]
[1779439195928,21.0,77245.53,0.0,0.2003,0.00019,19.53264]
[1779439196420,21.0,77246.89,0.0,0.20056,0.00019,19.54802]
[1779439196856,21.0,77246.89,0.0,0.20056,0.00019,19.54802]
[1779439197368,21.0,77247.69,0.0,0.20071,0.00019,19.55696]
[1779439197626,21.0,77247.69,0.0,0.20071,0.00019,19.55696]
[1779439197680,21.0,77247.69,0.0,0.20071,0.00019,19.55696]
[1779439198165,21.0,77247.69,0.0,0.2007,0.00019,19.55672]
[1779439198934,21.0,77247.69,0.0,0.2007,0.00019,19.55672]
[1779439199386,21.0,77241.11,0.0,0.19944,0.00019,19.48102]
[1779439201008,21.0,77240.57,0.0,0.19934,0.00019,19.47466]
[1779439201013,21.0,77240.57,0.0,0.19934,0.00019,19.47466]
[1779439202970,21.0,77239.72,0.0,0.19917,0.00019,19.4646]
[1779439202980,21.0,77239.72,0.0,0.19917,0.00019,19.4646]
[1779439202982,21.0,77239.72,0.0,0.19917,0.00019,19.4646]
[1779439203043,21.0,77239.72,0.0,0.19917,0.00019,19.4646]
[1779439203064,21.0,77239.72,0.0,0.19917,0.00019,19.4646]
[1779439203437,21.0,77238.58,0.0,0.19895,0.00019,19.45136]
[1779439205144,21.0,77235.67,0.0,0.19839,0.00019,19.4178]
[1779439205150,21.0,77235.67,0.0,0.19839,0.00019,19.4178]
[1779439205154,21.0,77235.67,0.0,0.19839,0.00019,19.4178]
[1779439208712,21.0,77229.96,0.0,0.1973,0.00019,19.3519]
[1779439208769,21.0,77229.96,0.0,0.1973,0.00019,19.3519]
[1779439209664,21.0,77229.61,0.0,0.19724,0.00019,19.34782]
[1779439209738,21.0,77229.61,0.0,0.19724,0.00019,19.34782]
[1779439210479,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439210584,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439210629,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439210666,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439210689,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439211055,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439211129,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439211150,21.0,77216.72,0.0,0.1948,0.00019,19.19929]
[1779439211361,21.0,77203.9,0.0,0.19239,0.00019,19.05106]
[1779439215292,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439215924,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439215990,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439216082,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439216086,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439216133,21.0,77190.57,0.0,0.1899,0.00019,18.89619]
[1779439216298,21.0,77190.18,0.0,0.18983,0.00019,18.89193]
[1779439216670,21.0,77190.18,0.0,0.18983,0.00019,18.89193]
[1779439217488,21.0,77184.86,0.0,0.18885,0.00018,18.83023]
[1779439217499,21.0,77184.86,0.0,0.18885,0.00018,18.83023]
[1779439219538,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439219542,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439219563,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439220356,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439220372,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439220396,21.0,77186.44,0.0,0.18915,0.00019,18.84922]
[1779439220466,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220515,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220604,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220610,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220625,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220695,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220721,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439220753,21.0,77191.91,0.0,0.19017,0.00019,18.91266]
[1779439221333,21.0,77192.05,0.0,0.1902,0.00019,18.91454]
[1779439222071,21.0,77192.05,0.0,0.1902,0.00019,18.91454]
[1779439222417,21.0,77192.05,0.0,0.1902,0.00019,18.91454]
[1779439222425,21.0,77192.05,0.0,0.1902,0.00019,18.91454]
[1779439222426,21.0,77192.05,0.0,0.1902,0.00019,18.91454]
[1779439222474,21.0,77207.46,0.0,0.19307,0.00019,19.09302]
[1779439224411,21.0,77218.61,0.0,0.19517,0.00019,19.22176]
[1779439229434,21.0,77220.72,0.0,0.19557,0.00019,19.24651]
[1779439229819,21.0,77222.27,0.0,0.19587,0.00019,19.26448]
[1779439234838,21.0,77221.29,0.0,0.19566,0.00019,19.24954]
[1779439235966,21.0,77221.39,0.0,0.19568,0.00019,19.25075]
[1779439236454,21.0,77221.39,0.0,0.19568,0.00019,19.25075]
[1779439238002,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238063,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238071,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238245,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238267,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238456,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238474,21.0,77223.26,0.0,0.19603,0.00019,19.27241]
[1779439238451,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439238782,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439238821,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439238984,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439238997,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439239188,21.0,77223.26,0.0,0.19603,0.00019,19.27243]
[1779439239464,21.0,77225.25,0.0,0.19641,0.00019,19.29536]
[1779439240834,21.0,77224.73,0.0,0.19631,0.00019,19.28937]
[1779439240866,21.0,77224.73,0.0,0.19631,0.00019,19.28937]
[1779439240938,21.0,77224.73,0.0,0.19631,0.00019,19.28937]
[1779439240984,21.0,77224.73,0.0,0.19631,0.00019,19.28937]
[1779439241102,21.0,77224.73,0.0,0.19631,0.00019,19.28937]
[1779439241472,21.0,77224.86,0.0,0.19634,0.00019,19.29086]
[1779439241976,21.0,77224.86,0.0,0.19634,0.00019,19.29086]
[1779439241984,21.0,77224.86,0.0,0.19634,0.00019,19.29086]
[1779439242062,21.0,77224.86,0.0,0.19634,0.00019,19.29086]
[1779439242130,21.0,77224.86,0.0,0.19634,0.00019,19.29086]
[1779439242478,21.0,77230.16,0.0,0.19734,0.00019,19.3518]
[1779439244885,21.0,77231.22,0.0,0.19754,0.00019,19.36379]
[1779439245500,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246133,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246142,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246158,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246246,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246281,21.0,77232.26,0.0,0.19773,0.00019,19.37565]
[1779439246508,21.0,77229.47,0.0,0.1972,0.00019,19.34347]
[1779439247433,21.0,77229.47,0.0,0.1972,0.00019,19.34347]
[1779439247918,21.0,77229.47,0.0,0.1972,0.00019,19.34347]
[1779439248488,21.0,77229.47,0.0,0.1972,0.00019,19.34347]
[1779439248237,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439248918,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249074,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249087,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249183,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249199,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249457,21.0,77225.14,0.0,0.19638,0.00019,19.29355]
[1779439249486,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439249589,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439249641,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439249716,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439249811,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439249864,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250080,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250123,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250307,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250332,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250437,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250449,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250510,21.0,77216.16,0.0,0.19469,0.00019,19.19011]
[1779439250534,21.0,77207.61,0.0,0.19308,0.00019,19.0916]
[1779439252478,21.0,77206.74,0.0,0.19292,0.00019,19.08155]
[1779439252517,21.0,77206.74,0.0,0.19292,0.00019,19.08155]
[1779439252522,21.0,77206.74,0.0,0.19292,0.00019,19.08155]
[1779439252498,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252546,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252664,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252691,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252698,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252721,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252748,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252779,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252915,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252954,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439252975,21.0,77204.55,0.0,0.1925,0.00019,19.05558]
[1779439253076,21.0,77201.8,0.0,0.19199,0.00019,19.02378]
[1779439256517,21.0,77201.15,0.0,0.19186,0.00019,19.01599]
[1779439256523,21.0,77201.15,0.0,0.19186,0.00019,19.01599]
[1779439256541,21.0,77206.34,0.0,0.19283,0.00019,19.0759]
[1779439256558,21.0,77206.34,0.0,0.19283,0.00019,19.0759]
[1779439257469,21.0,77206.34,0.0,0.19283,0.00019,19.0759]
[1779439257475,21.0,77206.34,0.0,0.19283,0.00019,19.0759]
[1779439257472,21.0,77205.32,0.0,0.19264,0.00019,19.06404]
[1779439258541,21.0,77205.32,0.0,0.19264,0.00019,19.06404]
[1779439258499,21.0,77205.69,0.0,0.19271,0.00019,19.06824]
[1779439263648,21.0,77204.7,0.0,0.19251,0.00019,19.05622]
[1779439268206,21.0,77213.89,0.0,0.19423,0.00019,19.16193]
[1779439272911,21.0,77218.9,0.0,0.19515,0.00019,19.21882]
[1779439277931,20.99,77227.8,0.0,0.1968,0.00019,19.31922]
[1779439282956,20.99,77234.38,0.0,0.19803,0.00019,19.3939]
[1779439283145,20.99,77234.38,0.0,0.19803,0.00019,19.3939]
[1779439287227,20.99,77236.18,0.0,0.19836,0.00019,19.41377]
[1779439292251,20.99,77240.94,0.0,0.19922,0.00019,19.46343]
[1779439293387,20.99,77240.96,0.0,0.19922,0.00019,19.46342]
[1779439297495,20.99,77241.35,0.0,0.19928,0.00019,19.46703]
[1779439301581,20.99,77245.06,0.0,0.19997,0.00019,19.50872]
[1779439305798,20.98,77241.33,0.0,0.19924,0.00019,19.46479]
[1779439311261,20.98,77241.97,0.0,0.19935,0.00019,19.47138]
[1779439311437,20.98,77241.97,0.0,0.19935,0.00019,19.47138]
[1779439311443,20.98,77241.97,0.0,0.19935,0.00019,19.47138]
[1779439311525,20.98,77241.97,0.0,0.19935,0.00019,19.47138]
[1779439311523,20.98,77242.42,0.0,0.19944,0.00019,19.47639]
[1779439312258,20.98,77242.42,0.0,0.19944,0.00019,19.47639]
[1779439312537,20.98,77250.75,0.0,0.20103,0.00019,19.57185]
[1779439317567,20.98,77253.41,0.0,0.20152,0.00019,19.6011]
[1779439322591,20.98,77247.8,0.0,0.20042,0.00019,19.53537]
[1779439327603,20.98,77241.47,0.0,0.19919,0.00019,19.46194]
[1779439332611,20.98,77240.45,0.0,0.19899,0.00019,19.4496]
[1779439337615,20.98,77239.8,0.0,0.19885,0.00019,19.44146]
[1779439342637,20.97,77240.95,0.0,0.19906,0.00019,19.4539]
[1779439347643,20.97,77241.61,0.0,0.19917,0.00019,19.46087]
[1779439352661,20.97,77243.5,0.0,0.1995,0.00019,19.47808]
[1779439357670,20.97,77244.14,0.0,0.19961,0.00019,19.48487]
[1779439362678,20.97,77248.33,0.0,0.2004,0.00019,19.53239]
[1779439367413,20.97,77245.94,0.0,0.19993,0.00019,19.50426]
[1779439367609,20.97,77245.78,0.0,0.1999,0.00019,19.50228]
[1779439369399,20.97,77246.22,0.0,0.19998,0.00019,19.5072]
[1779439369498,20.97,77246.7,0.0,0.20007,0.00019,19.51257]
[1779439371372,20.97,77246.72,0.0,0.20007,0.00019,19.51265]
[1779439375372,20.97,77246.13,0.0,0.19995,0.00019,19.50545]
[1779439377841,20.97,77247.07,0.0,0.20013,0.00019,19.51581]
[1779439378616,20.97,77248.61,0.0,0.20041,0.00019,19.53315]
[1779439383556,20.97,77250.53,0.0,0.20077,0.00019,19.55442]
[1779439383565,20.97,77250.53,0.0,0.20077,0.00019,19.55442]
[1779439383616,20.97,77250.53,0.0,0.20077,0.00019,19.55442]
[1779439383666,20.97,77251.39,0.0,0.20093,0.00019,19.56409]
[1779439389548,20.96,77252.95,0.0,0.20121,0.00019,19.58061]
[1779439393964,20.96,77252.58,0.0,0.20112,0.00019,19.5754]
[1779439394582,20.96,77252.48,0.0,0.2011,0.00019,19.57402]
[1779439398609,20.96,77261.98,0.0,0.20292,0.00019,19.68273]
[1779439403645,20.96,77259.03,0.0,0.20234,0.00019,19.64798]
[1779439408681,20.96,77257.94,0.0,0.20212,0.00019,19.63486]
[1779439413715,20.96,77258.7,0.0,0.20223,0.00019,19.63902]
[1779439419268,20.96,77260.21,0.0,0.20251,0.00019,19.65571]
[1779439424792,20.96,77270.2,0.0,0.20442,0.00019,19.76892]
[1779439429827,20.95,77271.11,0.0,0.20458,0.00019,19.77806]
[1779439434863,20.95,77270.1,0.0,0.20436,0.00019,19.76529]
[1779439439907,20.95,77270.04,0.0,0.20433,0.00019,19.7635]
[1779439444934,20.95,77270.45,0.0,0.20439,0.00019,19.76714]
[1779439449947,20.95,77269.72,0.0,0.20423,0.00019,19.75775]
[1779439456015,20.95,77256.2,0.0,0.2016,0.00019,19.60213]
[1779439457617,20.95,77256.2,0.0,0.2016,0.00019,19.60213]
[1779439457662,20.95,77253.92,0.0,0.20116,0.00019,19.57572]
[1779439459614,20.95,77253.92,0.0,0.20116,0.00019,19.57572]
[1779439459643,20.95,77253.92,0.0,0.20116,0.00019,19.57572]
[1779439461666,20.95,77252.93,0.0,0.20096,0.00019,19.56393]
[1779439461699,20.95,77252.93,0.0,0.20096,0.00019,19.56393]
[1779439463723,20.94,77253.61,0.0,0.20109,0.00019,19.57134]
[1779439463752,20.94,77255.72,0.0,0.20149,0.00019,19.59536]
[1779439465772,20.94,77255.62,0.0,0.20146,0.00019,19.59372]
[1779439465800,20.94,77255.62,0.0,0.20146,0.00019,19.59372]
[1779439467826,20.94,77255.4,0.0,0.20141,0.00019,19.59069]
[1779439467846,20.94,77255.4,0.0,0.20141,0.00019,19.59069]
[1779439469872,20.94,77254.74,0.0,0.20127,0.00019,19.58234]
[1779439469901,20.94,77254.74,0.0,0.20127,0.00019,19.58234]
[1779439471927,20.94,77255.14,0.0,0.20131,0.00019,19.58275]
[1779439471961,20.94,77255.14,0.0,0.20131,0.00019,19.58275]
[1779439473970,20.94,77254.09,0.0,0.2011,0.00019,19.57017]
[1779439473988,20.94,77254.09,0.0,0.2011,0.00019,19.57017]
[1779439475119,20.94,77253.91,0.0,0.20106,0.00019,19.56759]
[1779439475722,20.94,77254.53,0.0,0.20117,0.00019,19.57447]
[1779439480124,20.94,77263.19,0.0,0.20284,0.00019,19.67345]
[1779439480195,20.94,77261.87,0.0,0.20258,0.00019,19.65831]
[1779439481936,20.94,77261.87,0.0,0.20258,0.00019,19.65795]
[1779439481944,20.94,77261.87,0.0,0.20258,0.00019,19.65795]
[1779439481998,20.94,77261.87,0.0,0.20258,0.00019,19.65795]
[1779439482178,20.94,77261.87,0.0,0.20258,0.00019,19.65795]
[1779439482758,20.94,77259.93,0.0,0.20219,0.00019,19.63503]
[1779439484216,20.94,77259.84,0.0,0.20217,0.00019,19.63368]
[1779439484225,20.94,77259.84,0.0,0.20217,0.00019,19.63368]
[1779439485481,20.94,77260.16,0.0,0.20222,0.00019,19.63703]
[1779439485740,20.94,77260.16,0.0,0.20222,0.00019,19.63671]
[1779439488321,20.94,77261.25,0.0,0.20242,0.00019,19.64857]
[1779439488329,20.94,77261.25,0.0,0.20242,0.00019,19.64857]
[1779439488338,20.94,77261.4,0.0,0.20245,0.00019,19.6503]
[1779439488837,20.94,77261.4,0.0,0.20245,0.00019,19.6503]
[1779439488848,20.94,77261.4,0.0,0.20245,0.00019,19.6503]
[1779439489759,20.93,77261.35,0.0,0.20243,0.00019,19.64951]
[1779439494766,20.93,77261.81,0.0,0.20252,0.00019,19.65438]
[1779439498564,20.93,77262.79,0.0,0.2027,0.00019,19.6652]
[1779439498595,20.93,77262.79,0.0,0.2027,0.00019,19.6652]
[1779439498622,20.93,77262.79,0.0,0.2027,0.00019,19.6652]
[1779439498655,20.93,77262.79,0.0,0.2027,0.00019,19.6652]
[1779439503658,20.93,77264.26,0.0,0.20297,0.00019,19.68149]
[1779439508659,20.93,77266.98,0.0,0.20349,0.00019,19.71196]
[1779439513662,20.93,77270.89,0.0,0.20423,0.00019,19.75577]
[1779439518693,20.93,77271.3,0.0,0.20429,0.00019,19.75925]
[1779439523717,20.93,77266.33,0.0,0.2033,0.00019,19.70105]
[1779439528745,20.92,77270.29,0.0,0.20405,0.00019,19.74519]
[1779439533762,20.92,77271.82,0.0,0.20429,0.00019,19.75737]
[1779439538762,20.92,77272.34,0.0,0.20437,0.00019,19.76182]
[1779439543773,20.92,77275.41,0.0,0.20494,0.00019,19.79521]
[1779439548806,20.91,77276.02,0.0,0.20502,0.00019,19.80034]
[1779439553824,20.91,77276.29,0.0,0.20504,0.0002,19.80163]
[1779439558827,20.91,77276.4,0.0,0.20503,0.0002,19.80115]
[1779439563843,20.91,77272.76,0.0,0.2043,0.00019,19.75771]
[1779439568850,20.9,77272.29,0.0,0.20417,0.00019,19.75056]
[1779439573879,20.9,77273.49,0.0,0.20437,0.00019,19.76226]
[1779439578881,20.9,77274.33,0.0,0.20451,0.00019,19.77022]
[1779439583902,20.9,77276.3,0.0,0.20486,0.0002,19.79118]
[1779439584844,20.9,77276.3,0.0,0.20486,0.0002,19.79118]
[1779439585845,20.89,77279.8,0.0,0.20553,0.0002,19.8306]
[1779439590853,20.89,77282.05,0.0,0.20595,0.0002,19.85479]
[1779439590982,20.89,77281.45,0.0,0.20582,0.0002,19.84755]
[1779439591872,20.89,77282.08,0.0,0.20591,0.0002,19.85046]
[1779439595082,20.89,77281.5,0.0,0.20578,0.0002,19.84307]
[1779439595183,20.89,77281.35,0.0,0.20575,0.0002,19.84098]
[1779439600537,20.89,77281.54,0.0,0.20575,0.0002,19.84093]
[1779439606063,20.88,77281.65,0.0,0.20573,0.0002,19.8403]
[1779439609355,20.88,77281.53,0.0,0.2057,0.0002,19.83816]
[1779439609406,20.88,77280.8,0.0,0.20555,0.0002,19.82942]
[1779439612115,20.88,77266.9,0.0,0.20282,0.00019,19.6687]
[1779439618158,20.88,77270.21,0.0,0.20343,0.00019,19.70502]
[1779439623194,20.88,77271.32,0.0,0.20363,0.00019,19.71639]
[1779439628475,20.87,77273.72,0.0,0.20407,0.00019,19.74293]
[1779439634848,20.87,77263.3,0.0,0.20202,0.00019,19.62132]
[1779439634886,20.87,77263.3,0.0,0.20202,0.00019,19.62132]
[1779439634854,20.87,77259.29,0.0,0.20124,0.00019,19.57475]
[1779439634941,20.87,77259.29,0.0,0.20124,0.00019,19.57475]
[1779439634964,20.87,77259.29,0.0,0.20124,0.00019,19.57475]
[1779439635280,20.87,77259.52,0.0,0.20128,0.00019,19.5774]
[1779439636112,20.87,77259.52,0.0,0.20128,0.00019,19.5774]
[1779439636850,20.87,77250.14,0.0,0.19946,0.00019,19.46825]
[1779439640551,20.87,77254.19,0.0,0.20022,0.00019,19.51416]
[1779439640561,20.87,77254.19,0.0,0.20022,0.00019,19.51416]
[1779439641859,20.87,77253.62,0.0,0.2001,0.00019,19.50705]
[1779439641902,20.87,77253.98,0.0,0.20016,0.00019,19.51069]
[1779439646927,20.87,77262.1,0.0,0.20172,0.00019,19.60386]
[1779439651933,20.86,77264.68,0.0,0.20221,0.00019,19.63279]
[1779439656958,20.86,77265.43,0.0,0.20231,0.00019,19.63637]
[1779439661968,20.86,77263.85,0.0,0.20199,0.00019,19.61723]
[1779439667015,20.86,77257.19,0.0,0.20069,0.00019,19.53972]
[1779439672044,20.86,77258.55,0.0,0.20094,0.00019,19.55501]
[1779439677050,20.86,77262.79,0.0,0.20175,0.00019,19.60333]
[1779439677186,20.86,77262.79,0.0,0.20175,0.00019,19.60333]
[1779439677574,20.86,77262.79,0.0,0.20175,0.00019,19.60333]
[1779439680595,20.86,77272.26,0.0,0.20358,0.00019,19.71176]
[1779439686637,20.85,77272.57,0.0,0.20361,0.00019,19.71341]
[1779439687360,20.85,77272.57,0.0,0.20361,0.00019,19.71341]
[1779439687644,20.85,77272.76,0.0,0.20364,0.00019,19.71534]
[1779439692758,20.85,77273.05,0.0,0.20368,0.00019,19.71764]
[1779439698460,20.85,77274.52,0.0,0.20394,0.00019,19.73285]
[1779439699808,20.85,77275.45,0.0,0.20411,0.0002,19.74324]
[1779439699859,20.85,77275.1,0.0,0.20404,0.0002,19.73891]
[1779439700163,20.85,77275.1,0.0,0.20404,0.0002,19.73891]
[1779439701712,20.85,77275.1,0.0,0.20404,0.0002,19.73891]
[1779439706875,20.85,77279.19,0.0,0.20481,0.0002,19.78412]
[1779439706883,20.85,77277.96,0.0,0.20455,0.0002,19.76926]
[1779439708794,20.84,77268.64,0.0,0.20273,0.00019,19.66144]
[1779439713851,20.84,77270.05,0.0,0.20296,0.00019,19.67275]
[1779439715919,20.84,77270.31,0.0,0.203,0.00019,19.67525]
[1779439715978,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716224,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716320,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716383,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716422,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716462,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439716551,20.84,77268.42,0.0,0.20263,0.00019,19.65322]
[1779439717868,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718132,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718167,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718556,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718618,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718640,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439718670,20.84,77255.86,0.0,0.20018,0.00019,19.50764]
[1779439720183,20.84,77254.85,0.0,0.19998,0.00019,19.49573]
[1779439720915,20.84,77255.35,0.0,0.20008,0.00019,19.50138]
[1779439725373,20.84,77257.37,0.0,0.20046,0.00019,19.52417]
[1779439725924,20.84,77257.37,0.0,0.20046,0.00019,19.52405]
[1779439726334,20.84,77257.37,0.0,0.20046,0.00019,19.52405]
[1779439726934,20.84,77253.6,0.0,0.19972,0.00019,19.48022]
[1779439731960,20.84,77253.38,0.0,0.19967,0.00019,19.47682]
[1779439736976,20.84,77255.24,0.0,0.20001,0.00019,19.49734]
[1779439741986,20.83,77258.83,0.0,0.20068,0.00019,19.53751]
[1779439746990,20.83,77259.25,0.0,0.20074,0.00019,19.54095]
[1779439752000,20.83,77256.93,0.0,0.20026,0.00019,19.51276]
[1779439752593,20.83,77254.64,0.0,0.19982,0.00019,19.48603]
[1779439752628,20.83,77254.64,0.0,0.19982,0.00019,19.48603]
[1779439752997,20.83,77254.64,0.0,0.19982,0.00019,19.48603]
[1779439753013,20.83,77254.64,0.0,0.19982,0.00019,19.48603]
[1779439753080,20.83,77251.06,0.0,0.19913,0.00019,19.4444]
[1779439755046,20.83,77251.06,0.0,0.19913,0.00019,19.4444]
[1779439755069,20.83,77251.06,0.0,0.19913,0.00019,19.4444]
[1779439757104,20.83,77249.93,0.0,0.1989,0.00019,19.43075]
[1779439757137,20.83,77249.93,0.0,0.1989,0.00019,19.43075]
[1779439759163,20.83,77249.9,0.0,0.19889,0.00019,19.43004]
[1779439759196,20.83,77249.9,0.0,0.19889,0.00019,19.43004]
[1779439761204,20.83,77249.93,0.0,0.19889,0.00019,19.43021]
[1779439761224,20.83,77249.93,0.0,0.19889,0.00019,19.43021]
[1779439763261,20.83,77249.93,0.0,0.19888,0.00019,19.42967]
[1779439763299,20.83,77249.93,0.0,0.19888,0.00019,19.42967]
[1779439765307,20.83,77249.93,0.0,0.19887,0.00019,19.42932]
[1779439765325,20.83,77249.93,0.0,0.19887,0.00019,19.42932]
[1779439767361,20.83,77249.83,0.0,0.19885,0.00019,19.42781]
[1779439767388,20.83,77249.83,0.0,0.19885,0.00019,19.42781]
[1779439769412,20.83,77249.79,0.0,0.19883,0.00019,19.42673]
[1779439769442,20.83,77249.79,0.0,0.19883,0.00019,19.42673]
[1779439771475,20.82,77252.41,0.0,0.19932,0.00019,19.45615]
[1779439771522,20.82,77252.41,0.0,0.19932,0.00019,19.45615]
[1779439773514,20.82,77253.99,0.0,0.19958,0.00019,19.4695]
[1779439773556,20.82,77253.99,0.0,0.19958,0.00019,19.4695]
[1779439775559,20.82,77253.62,0.0,0.19949,0.00019,19.46418]
[1779439775599,20.82,77253.62,0.0,0.19949,0.00019,19.46418]
[1779439777611,20.82,77247.24,0.0,0.19824,0.00019,19.38922]
[1779439777625,20.82,77247.24,0.0,0.19824,0.00019,19.38922]
[1779439779659,20.82,77246.23,0.0,0.19804,0.00019,19.37707]
[1779439779690,20.82,77246.23,0.0,0.19804,0.00019,19.37707]
[1779439781710,20.82,77246.51,0.0,0.19807,0.00019,19.37903]
[1779439781757,20.82,77246.51,0.0,0.19807,0.00019,19.37903]
[1779439783769,20.82,77247.03,0.0,0.19816,0.00019,19.38419]
[1779439783815,20.82,77247.03,0.0,0.19816,0.00019,19.38419]
[1779439785814,20.81,77244.63,0.0,0.19768,0.00019,19.35548]
[1779439785843,20.81,77244.63,0.0,0.19768,0.00019,19.35548]
[1779439787865,20.81,77242.88,0.0,0.19733,0.00019,19.33435]
[1779439787892,20.81,77242.88,0.0,0.19733,0.00019,19.33435]
[1779439789914,20.81,77243.93,0.0,0.19752,0.00019,19.34579]
[1779439789947,20.81,77243.93,0.0,0.19752,0.00019,19.34579]
[1779439791961,20.81,77243.89,0.0,0.1975,0.00019,19.34457]
[1779439792011,20.81,77243.89,0.0,0.1975,0.00019,19.34457]
[1779439794010,20.81,77243.89,0.0,0.19749,0.00019,19.34383]
[1779439794041,20.81,77243.89,0.0,0.19749,0.00019,19.34383]
[1779439796066,20.81,77244.18,0.0,0.19753,0.00019,19.34645]
[1779439796107,20.81,77244.18,0.0,0.19753,0.00019,19.34645]
[1779439798112,20.81,77244.18,0.0,0.19752,0.00019,19.34572]
[1779439798151,20.81,77244.77,0.0,0.19763,0.00019,19.3522]
[1779439800170,20.81,77247.81,0.0,0.1982,0.00019,19.38673]
[1779439800214,20.81,77247.81,0.0,0.1982,0.00019,19.38673]
[1779439802233,20.8,77247.0,0.0,0.19802,0.00019,19.37611]
[1779439802266,20.8,77247.0,0.0,0.19802,0.00019,19.37611]
[1779439804263,20.8,77246.33,0.0,0.19788,0.00019,19.36755]
[1779439804298,20.8,77246.33,0.0,0.19788,0.00019,19.36755]
[1779439805673,20.8,77246.33,0.0,0.19788,0.00019,19.36755]
[1779439806702,20.8,77245.68,0.0,0.19775,0.00019,19.35962]
[1779439806759,20.8,77244.37,0.0,0.19749,0.00019,19.34366]
[1779439812040,20.8,77243.34,0.0,0.19728,0.00019,19.33125]
[1779439817568,20.8,77242.63,0.0,0.19712,0.00019,19.32159]
[1779439822608,20.8,77242.87,0.0,0.19714,0.00019,19.32286]
[1779439827642,20.79,77243.03,0.0,0.19715,0.00019,19.3232]
[1779439832089,20.79,77243.86,0.0,0.19729,0.00019,19.33192]
[1779439832494,20.79,77243.78,0.0,0.19724,0.00019,19.32675]
[1779439832627,20.79,77243.78,0.0,0.19724,0.00019,19.32675]
[1779439832802,20.79,77243.78,0.0,0.19724,0.00019,19.32675]
[1779439833069,20.79,77229.63,0.0,0.19453,0.00019,19.16179]
[1779439835069,20.79,77229.94,0.0,0.19459,0.00019,19.16509]
[1779439835103,20.79,77229.94,0.0,0.19459,0.00019,19.16509]
[1779439835134,20.79,77216.69,0.0,0.19207,0.00019,19.00993]
[1779439836175,20.79,77219.48,0.0,0.19259,0.00019,19.04233]
[1779439837117,20.79,77219.16,0.0,0.19253,0.00019,19.03838]
[1779439842127,20.79,77218.43,0.0,0.19237,0.00019,19.02901]
[1779439847150,20.79,77210.57,0.0,0.19088,0.00019,18.93626]
[1779439852156,20.79,77214.48,0.0,0.1916,0.00019,18.98133]
[1779439857173,20.79,77219.43,0.0,0.19252,0.00019,19.03835]
[1779439860301,20.78,77231.52,0.0,0.1948,0.00019,19.17833]
[1779439861680,20.78,77231.52,0.0,0.1948,0.00019,19.17822]
[1779439862117,20.78,77237.9,0.0,0.19601,0.00019,19.25235]
[1779439867119,20.78,77236.98,0.0,0.19583,0.00019,19.24092]
[1779439867812,20.78,77238.04,0.0,0.19603,0.00019,19.25308]
[1779439868112,20.78,77239.49,0.0,0.1963,0.00019,19.26979]
[1779439873129,20.78,77239.61,0.0,0.19631,0.00019,19.27047]
[1779439878134,20.78,77240.32,0.0,0.19643,0.00019,19.27788]
[1779439883146,20.78,77236.92,0.0,0.19577,0.00019,19.23748]
[1779439888147,20.78,77237.15,0.0,0.19581,0.00019,19.23979]
[1779439893167,20.78,77243.33,0.0,0.19695,0.00019,19.30725]
[1779439898169,20.78,77244.11,0.0,0.19709,0.00019,19.31568]
[1779439903177,20.78,77243.98,0.0,0.19706,0.00019,19.31357]
[1779439908179,20.78,77244.69,0.0,0.19718,0.00019,19.32129]
[1779439909858,20.77,77244.69,0.0,0.19717,0.00019,19.3208]
[1779439910130,20.77,77244.69,0.0,0.19717,0.00019,19.3208]
[1779439915136,20.77,77243.76,0.0,0.19698,0.00019,19.30892]
[1779439920156,20.77,77243.03,0.0,0.19683,0.00019,19.29993]
[1779439925165,20.77,77243.42,0.0,0.1969,0.00019,19.30398]
[1779439930185,20.77,77242.3,0.0,0.19667,0.00019,19.29048]
[1779439935197,20.77,77242.75,0.0,0.19675,0.00019,19.29519]
[1779439935482,20.77,77243.64,0.0,0.19692,0.00019,19.30543]
[1779439935490,20.77,77243.64,0.0,0.19692,0.00019,19.30543]
[1779439937534,20.77,77243.39,0.0,0.19687,0.00019,19.30227]
[1779439937540,20.77,77243.39,0.0,0.19687,0.00019,19.30227]
[1779439937552,20.77,77243.39,0.0,0.19687,0.00019,19.30227]
[1779439938121,20.77,77243.39,0.0,0.19687,0.00019,19.30227]
[1779439938220,20.77,77244.1,0.0,0.197,0.00019,19.31042]
[1779439939659,20.77,77244.59,0.0,0.19709,0.00019,19.31599]
[1779439939696,20.77,77244.59,0.0,0.19709,0.00019,19.31599]
[1779439941629,20.77,77245.92,0.0,0.19735,0.00019,19.33133]
[1779439941657,20.77,77245.92,0.0,0.19735,0.00019,19.33133]
[1779439942266,20.77,77245.92,0.0,0.19735,0.00019,19.33133]
[1779439945735,20.77,77249.07,0.0,0.19795,0.00019,19.36791]
[1779439947292,20.77,77259.8,0.0,0.20002,0.00019,19.49251]
[1779439951098,20.77,77257.83,0.0,0.19964,0.00019,19.46934]
[1779439951105,20.77,77257.83,0.0,0.19964,0.00019,19.46934]
[1779439953938,20.77,77251.54,0.0,0.19839,0.00019,19.39221]
[1779439955995,20.77,77251.25,0.0,0.19833,0.00019,19.38862]
[1779439961868,20.77,77248.18,0.0,0.19772,0.00019,19.3517]
[1779439968651,20.76,77248.33,0.0,0.19772,0.00019,19.35196]
[1779439974692,20.76,77249.29,0.0,0.19789,0.00019,19.36203]
[1779439980125,20.76,77250.84,0.0,0.19818,0.00019,19.37936]
[1779439980519,20.76,77258.76,0.0,0.1997,0.00019,19.47099]
[1779439981282,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439981374,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439982140,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439982155,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439982281,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439982294,20.76,77273.97,0.0,0.20265,0.0002,19.64706]
[1779439982302,20.76,77279.6,0.0,0.20376,0.0002,19.71215]
[1779439982334,20.76,77279.6,0.0,0.20376,0.0002,19.71215]
[1779439982582,20.76,77279.6,0.0,0.20376,0.0002,19.71215]
[1779439983244,20.76,77279.0,0.0,0.20364,0.0002,19.70518]
[1779439983657,20.76,77279.0,0.0,0.20364,0.0002,19.70518]
[1779439983668,20.76,77279.0,0.0,0.20364,0.0002,19.70518]
[1779439983791,20.76,77279.0,0.0,0.20364,0.0002,19.70518]
[1779439984108,20.76,77279.0,0.0,0.20364,0.0002,19.70518]
[1779439984248,20.76,77276.34,0.0,0.20311,0.0002,19.67388]
[1779439984766,20.76,77276.34,0.0,0.20311,0.0002,19.67388]
[1779439984782,20.76,77276.34,0.0,0.20311,0.0002,19.67388]
[1779439985287,20.76,77266.59,0.0,0.2012,0.00019,19.56077]
[1779439986733,20.76,77262.94,0.0,0.20049,0.00019,19.5183]
[1779439986898,20.76,77262.94,0.0,0.20049,0.00019,19.5183]
[1779439986916,20.76,77262.94,0.0,0.20049,0.00019,19.5183]
[1779439987018,20.76,77262.56,0.0,0.20041,0.00019,19.51378]
[1779439990813,20.76,77262.36,0.0,0.20037,0.00019,19.51123]
[1779439990858,20.76,77262.36,0.0,0.20037,0.00019,19.51123]
[1779439990916,20.76,77262.36,0.0,0.20037,0.00019,19.51123]
[1779439991258,20.76,77260.96,0.0,0.2001,0.00019,19.49473]
[1779439993007,20.76,77256.44,0.0,0.19921,0.00019,19.44189]
[1779439993078,20.76,77256.44,0.0,0.19921,0.00019,19.44189]
[1779439993137,20.76,77252.12,0.0,0.19837,0.00019,19.39137]
[1779439995036,20.76,77249.96,0.0,0.19795,0.00019,19.36598]
[1779439995240,20.76,77250.31,0.0,0.19802,0.00019,19.36981]
[1779439999134,20.76,77250.19,0.0,0.19798,0.00019,19.36763]
[1779439999143,20.76,77250.19,0.0,0.19798,0.00019,19.36763]
[1779439999147,20.76,77250.19,0.0,0.19798,0.00019,19.36763]
[1779439999202,20.76,77250.19,0.0,0.19798,0.00019,19.36763]
[1779440003241,20.75,77250.41,0.0,0.198,0.00019,19.36908]
[1779440003248,20.75,77250.41,0.0,0.198,0.00019,19.36908]
[1779440003251,20.75,77250.41,0.0,0.198,0.00019,19.36908]
[1779440007326,20.75,77250.45,0.0,0.19799,0.00019,19.36831]
[1779440007335,20.75,77250.45,0.0,0.19799,0.00019,19.36831]
[1779440009379,20.75,77250.0,0.0,0.19789,0.00019,19.36213]
[1779440009381,20.75,77250.0,0.0,0.19789,0.00019,19.36213]
[1779440009412,20.75,77250.0,0.0,0.19789,0.00019,19.36213]
[1779440009945,20.75,77250.0,0.0,0.19788,0.00019,19.36181]
[1779440011437,20.75,77250.69,0.0,0.19801,0.00019,19.3695]
[1779440012344,20.75,77253.09,0.0,0.19844,0.00019,19.39311]
[1779440017349,20.75,77252.48,0.0,0.19829,0.00019,19.38415]
[1779440021677,20.74,77252.41,0.0,0.19825,0.00019,19.38177]
[1779440021683,20.74,77252.41,0.0,0.19825,0.00019,19.38177]
[1779440021721,20.74,77252.41,0.0,0.19825,0.00019,19.38177]
[1779440022030,20.74,77252.41,0.0,0.19824,0.00019,19.38138]
[1779440023721,20.74,77252.66,0.0,0.19828,0.00019,19.3839]
[1779440024326,20.74,77252.36,0.0,0.19822,0.00019,19.38002]
[1779440025796,20.74,77253.61,0.0,0.19845,0.00019,19.39417]
[1779440025806,20.74,77253.61,0.0,0.19845,0.00019,19.39417]
[1779440026060,20.74,77253.61,0.0,0.19845,0.00019,19.39375]
[1779440027838,20.74,77252.97,0.0,0.19832,0.00019,19.3859]
[1779440028236,20.74,77254.04,0.0,0.19852,0.00019,19.39794]
[1779440033256,20.74,77254.32,0.0,0.19854,0.00019,19.39949]
[1779440038081,20.73,77253.59,0.0,0.19836,0.00019,19.38886]
[1779440038091,20.73,77253.59,0.0,0.19836,0.00019,19.38886]
[1779440038097,20.73,77253.59,0.0,0.19836,0.00019,19.38886]
[1779440043102,20.73,77253.45,0.0,0.1983,0.00019,19.3851]
[1779440048108,20.73,77253.06,0.0,0.19819,0.00019,19.37846]
[1779440048338,20.73,77253.06,0.0,0.19819,0.00019,19.37846]
[1779440048348,20.73,77253.06,0.0,0.19819,0.00019,19.37846]
[1779440048355,20.73,77253.06,0.0,0.19819,0.00019,19.37846]
[1779440053370,20.73,77246.38,0.0,0.19687,0.00019,19.29884]
[1779440056544,20.72,77247.17,0.0,0.19701,0.00019,19.30684]
[1779440056550,20.72,77247.17,0.0,0.19701,0.00019,19.30684]
[1779440060650,20.72,77247.18,0.0,0.19699,0.00019,19.30574]
[1779440061160,20.72,77247.18,0.0,0.19699,0.00019,19.30574]
[1779440064742,20.72,77249.77,0.0,0.19746,0.00019,19.33467]
[1779440064749,20.72,77249.77,0.0,0.19746,0.00019,19.33467]
[1779440064755,20.72,77249.77,0.0,0.19746,0.00019,19.33467]
[1779440064761,20.72,77249.77,0.0,0.19746,0.00019,19.33467]
[1779440066798,20.72,77251.36,0.0,0.19776,0.00019,19.35249]
[1779440066831,20.72,77251.36,0.0,0.19776,0.00019,19.35249]
[1779440067346,20.72,77251.07,0.0,0.1977,0.00019,19.34875]
[1779440068849,20.72,77251.66,0.0,0.1978,0.00019,19.35525]
[1779440069359,20.72,77252.54,0.0,0.19797,0.00019,19.36512]
[1779440070898,20.72,77252.51,0.0,0.19795,0.00019,19.36438]
[1779440070905,20.72,77252.51,0.0,0.19795,0.00019,19.36438]
[1779440070911,20.72,77252.51,0.0,0.19795,0.00019,19.36438]
[1779440074994,20.71,77251.61,0.0,0.19773,0.00019,19.34843]
[1779440075402,20.71,77250.85,0.0,0.19757,0.00019,19.3392]
[1779440077037,20.71,77249.86,0.0,0.19738,0.00019,19.32731]
[1779440077415,20.71,77250.95,0.0,0.19758,0.00019,19.33965]
[1779440081142,20.71,77250.63,0.0,0.1975,0.00019,19.33484]
[1779440081151,20.71,77250.63,0.0,0.1975,0.00019,19.33484]
[1779440083199,20.71,77250.51,0.0,0.19747,0.00019,19.33272]
[1779440083202,20.71,77250.51,0.0,0.19747,0.00019,19.33272]
[1779440085258,20.71,77249.65,0.0,0.19729,0.00019,19.32198]
[1779440085263,20.71,77249.65,0.0,0.19729,0.00019,19.32198]
[1779440085334,20.71,77249.58,0.0,0.19727,0.00019,19.32081]
[1779440087317,20.71,77249.58,0.0,0.19727,0.00019,19.32081]
[1779440087346,20.71,77249.52,0.0,0.19725,0.00019,19.3194]
[1779440089372,20.71,77249.45,0.0,0.19723,0.00019,19.31823]
[1779440089377,20.71,77249.45,0.0,0.19723,0.00019,19.31823]
[1779440091438,20.71,77248.51,0.0,0.19703,0.00019,19.30623]
[1779440091452,20.71,77248.51,0.0,0.19703,0.00019,19.30623]
[1779440093480,20.71,77249.46,0.0,0.1972,0.00019,19.31664]
[1779440093482,20.71,77249.46,0.0,0.1972,0.00019,19.31664]
[1779440093501,20.71,77249.46,0.0,0.1972,0.00019,19.31664]
[1779440094412,20.7,77249.19,0.0,0.19714,0.00019,19.31313]
[1779440095531,20.7,77249.19,0.0,0.19714,0.00019,19.31313]
[1779440096434,20.7,77249.55,0.0,0.1972,0.00019,19.31662]
[1779440097605,20.7,77250.46,0.0,0.19737,0.00019,19.32689]
[1779440097608,20.7,77250.46,0.0,0.19737,0.00019,19.32689]
[1779440097613,20.7,77250.46,0.0,0.19737,0.00019,19.32689]
[1779440102637,20.7,77250.62,0.0,0.19737,0.00019,19.32689]
[1779440103767,20.7,77250.32,0.0,0.1973,0.00019,19.32302]
[1779440103785,20.7,77250.32,0.0,0.1973,0.00019,19.32302]
[1779440104096,20.7,77250.26,0.0,0.19729,0.00019,19.32196]
[1779440105843,20.7,77250.26,0.0,0.19729,0.00019,19.32196]
[1779440106397,20.7,77249.91,0.0,0.19721,0.00019,19.31715]
[1779440111416,20.7,77249.96,0.0,0.19719,0.00019,19.31629]
[1779440112025,20.7,77249.96,0.0,0.19718,0.00019,19.31593]
[1779440112036,20.7,77249.96,0.0,0.19718,0.00019,19.31593]
[1779440114083,20.69,77249.75,0.0,0.19713,0.00019,19.31277]
[1779440114087,20.69,77249.75,0.0,0.19713,0.00019,19.31277]
[1779440119108,20.69,77249.1,0.0,0.19698,0.00019,19.30349]
[1779440122340,20.69,77249.59,0.0,0.19706,0.00019,19.3082]
[1779440122345,20.69,77249.59,0.0,0.19706,0.00019,19.3082]
[1779440122350,20.69,77249.59,0.0,0.19706,0.00019,19.3082]
[1779440124407,20.69,77250.67,0.0,0.19725,0.00019,19.32013]
[1779440124416,20.69,77250.67,0.0,0.19725,0.00019,19.32013]
[1779440126495,20.69,77242.86,0.0,0.19573,0.00019,19.22782]
[1779440126504,20.69,77242.86,0.0,0.19573,0.00019,19.22782]
[1779440126510,20.69,77242.86,0.0,0.19573,0.00019,19.22782]
[1779440126547,20.69,77242.86,0.0,0.19573,0.00019,19.22782]
[1779440126824,20.69,77238.79,0.0,0.19495,0.00019,19.1802]
[1779440128570,20.69,77238.05,0.0,0.19481,0.00019,19.1713]
[1779440129398,20.69,77238.33,0.0,0.19485,0.00019,19.17423]
[1779440130658,20.69,77238.77,0.0,0.19494,0.00019,19.17923]
[1779440130684,20.69,77238.77,0.0,0.19494,0.00019,19.17923]
[1779440131796,20.69,77238.77,0.0,0.1949,0.00019,19.17512]
[1779440132723,20.69,77238.77,0.0,0.1949,0.00019,19.17512]
[1779440133449,20.69,77240.76,0.0,0.19528,0.00019,19.1981]
[1779440134767,20.69,77240.23,0.0,0.19518,0.00019,19.19173]
[1779440134775,20.69,77240.23,0.0,0.19518,0.00019,19.19173]
[1779440138939,20.69,77242.73,0.0,0.19564,0.00019,19.2201]
[1779440138945,20.69,77242.73,0.0,0.19564,0.00019,19.2201]
[1779440143959,20.68,77241.95,0.0,0.19547,0.00019,19.20991]
[1779440145112,20.68,77242.41,0.0,0.19556,0.00019,19.21509]
[1779440145125,20.68,77242.41,0.0,0.19556,0.00019,19.21509]
[1779440146632,20.68,77243.05,0.0,0.19567,0.00019,19.22216]
[1779440146641,20.68,77243.05,0.0,0.19567,0.00019,19.22216]
[1779440146656,20.68,77243.05,0.0,0.19567,0.00019,19.22216]
[1779440147169,20.68,77243.05,0.0,0.19567,0.00019,19.22216]
[1779440147188,20.68,77243.05,0.0,0.19567,0.00019,19.22216]
[1779440147257,20.68,77243.81,0.0,0.19582,0.00019,19.23084]
[1779440149226,20.68,77244.05,0.0,0.19586,0.00019,19.23342]
[1779440149228,20.68,77244.05,0.0,0.19586,0.00019,19.23342]
[1779440149263,20.68,77244.05,0.0,0.19586,0.00019,19.23342]
[1779440149397,20.68,77244.41,0.0,0.19592,0.00019,19.2374]
[1779440151295,20.68,77244.41,0.0,0.19592,0.00019,19.2374]
[1779440151299,20.68,77244.41,0.0,0.19592,0.00019,19.2374]
[1779440151319,20.68,77244.41,0.0,0.19592,0.00019,19.2374]
[1779440151472,20.68,77245.67,0.0,0.19616,0.00019,19.25165]
[1779440153376,20.68,77245.67,0.0,0.19616,0.00019,19.25165]
[1779440153380,20.68,77245.67,0.0,0.19616,0.00019,19.25165]
[1779440153396,20.68,77245.67,0.0,0.19616,0.00019,19.25165]
[1779440153422,20.68,77245.67,0.0,0.19616,0.00019,19.25165]
[1779440153465,20.68,77245.33,0.0,0.19608,0.00019,19.24716]
[1779440155466,20.68,77245.35,0.0,0.19608,0.00019,19.24714]
[1779440155467,20.68,77245.35,0.0,0.19608,0.00019,19.24714]
[1779440155481,20.68,77245.35,0.0,0.19608,0.00019,19.24714]
[1779440156166,20.68,77245.93,0.0,0.19619,0.00019,19.25341]
[1779440157537,20.68,77245.93,0.0,0.19619,0.00019,19.25341]
[1779440157539,20.68,77245.93,0.0,0.19619,0.00019,19.25341]
[1779440157564,20.68,77245.93,0.0,0.19619,0.00019,19.25341]
[1779440157979,20.68,77245.47,0.0,0.19609,0.00019,19.24776]
[1779440159613,20.68,77245.35,0.0,0.19607,0.00019,19.24609]
[1779440159642,20.68,77245.35,0.0,0.19607,0.00019,19.24609]
[1779440159994,20.68,77245.48,0.0,0.19609,0.00019,19.24735]
[1779440161664,20.68,77245.84,0.0,0.19615,0.00019,19.2513]
[1779440161690,20.68,77245.84,0.0,0.19615,0.00019,19.2513]
[1779440162008,20.68,77245.95,0.0,0.19617,0.00019,19.25232]
[1779440163750,20.68,77246.37,0.0,0.19624,0.00019,19.25696]
[1779440163779,20.68,77246.37,0.0,0.19624,0.00019,19.25696]
[1779440164027,20.68,77247.22,0.0,0.1964,0.00019,19.26662]
[1779440165850,20.68,77246.89,0.0,0.19634,0.00019,19.26247]
[1779440165855,20.68,77246.89,0.0,0.19634,0.00019,19.26247]
[1779440165887,20.68,77246.89,0.0,0.19634,0.00019,19.26247]
[1779440166045,20.68,77247.69,0.0,0.19648,0.00019,19.27154]
[1779440167927,20.68,77247.2,0.0,0.19639,0.00019,19.26551]
[1779440167931,20.68,77247.2,0.0,0.19639,0.00019,19.26551]
[1779440167955,20.68,77247.2,0.0,0.19639,0.00019,19.26551]
[1779440168054,20.67,77247.68,0.0,0.19647,0.00019,19.27083]
[1779440169174,20.67,77247.68,0.0,0.19647,0.00019,19.27083]
[1779440169242,20.67,77247.68,0.0,0.19647,0.00019,19.27083]
[1779440169283,20.67,77247.68,0.0,0.19647,0.00019,19.27083]
[1779440169292,20.67,77247.68,0.0,0.19647,0.00019,19.27083]
[1779440169383,20.67,77247.65,0.0,0.19646,0.00019,19.26988]
[1779440169995,20.67,77247.65,0.0,0.19646,0.00019,19.26988]
[1779440170430,20.67,77251.58,0.0,0.19721,0.00019,19.31555]
[1779440174108,20.67,77255.37,0.0,0.19792,0.00019,19.35876]
[1779440174120,20.67,77255.37,0.0,0.19792,0.00019,19.35876]
[1779440174123,20.67,77255.37,0.0,0.19792,0.00019,19.35876]
[1779440176140,20.67,77255.05,0.0,0.19786,0.00019,19.35464]
[1779440176148,20.67,77255.05,0.0,0.19786,0.00019,19.35464]
[1779440176186,20.67,77255.05,0.0,0.19786,0.00019,19.35464]
[1779440176229,20.67,77254.82,0.0,0.1978,0.00019,19.3512]
[1779440178189,20.67,77254.82,0.0,0.1978,0.00019,19.3512]
[1779440178452,20.67,77254.69,0.0,0.19776,0.00019,19.34892]
[1779440182296,20.67,77253.54,0.0,0.19752,0.00019,19.33436]
[1779440182300,20.67,77253.54,0.0,0.19752,0.00019,19.33436]
[1779440182302,20.67,77253.54,0.0,0.19752,0.00019,19.33436]
[1779440182311,20.67,77253.54,0.0,0.19752,0.00019,19.33436]
[1779440186389,20.67,77252.27,0.0,0.19725,0.00019,19.31806]
[1779440186398,20.67,77252.27,0.0,0.19725,0.00019,19.31806]
[1779440191413,20.66,77245.63,0.0,0.19594,0.00019,19.23877]
[1779440192572,20.66,77246.44,0.0,0.19606,0.00019,19.24377]
[1779440192578,20.66,77246.44,0.0,0.19606,0.00019,19.24377]
[1779440192581,20.66,77246.44,0.0,0.19606,0.00019,19.24377]
[1779440197595,20.66,77246.39,0.0,0.19603,0.00019,19.24181]
[1779440198719,20.66,77246.39,0.0,0.19602,0.00019,19.24153]
[1779440198727,20.66,77246.39,0.0,0.19602,0.00019,19.24153]
[1779440203740,20.66,77250.01,0.0,0.1967,0.00019,19.28242]
[1779440204875,20.66,77249.33,0.0,0.19656,0.00019,19.27413]
[1779440204884,20.66,77249.33,0.0,0.19656,0.00019,19.27413]
[1779440204888,20.66,77249.33,0.0,0.19656,0.00019,19.27413]
[1779440208978,20.66,77249.12,0.0,0.1965,0.00019,19.27039]
[1779440208989,20.66,77249.12,0.0,0.1965,0.00019,19.27039]
[1779440209340,20.66,77249.12,0.0,0.19649,0.00019,19.27008]
[1779440211025,20.65,77248.58,0.0,0.19638,0.00019,19.26345]
[1779440211545,20.65,77248.43,0.0,0.19635,0.00019,19.26139]
[1779440213088,20.65,77248.25,0.0,0.19631,0.00019,19.25898]
[1779440213092,20.65,77248.25,0.0,0.19631,0.00019,19.25898]
[1779440213096,20.65,77248.25,0.0,0.19631,0.00019,19.25898]
[1779440218102,20.65,77251.01,0.0,0.19681,0.00019,19.28966]
[1779440219221,20.65,77250.98,0.0,0.1968,0.00019,19.28896]
[1779440219231,20.65,77250.98,0.0,0.1968,0.00019,19.28896]
[1779440221274,20.65,77251.26,0.0,0.19684,0.00019,19.29155]
[1779440221278,20.65,77251.26,0.0,0.19684,0.00019,19.29155]
[1779440221283,20.65,77251.26,0.0,0.19684,0.00019,19.29155]
[1779440224817,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440224840,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440224845,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440224856,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440225369,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440225381,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440225410,20.65,77250.94,0.0,0.19676,0.00019,19.28643]
[1779440225510,20.65,77253.15,0.0,0.19718,0.00019,19.31195]
[1779440225821,20.65,77253.15,0.0,0.19718,0.00019,19.31195]
[1779440225829,20.65,77253.15,0.0,0.19718,0.00019,19.31195]
[1779440226451,20.65,77253.15,0.0,0.19718,0.00019,19.31195]
[1779440226538,20.65,77258.33,0.0,0.19818,0.00019,19.37216]
[1779440226582,20.65,77258.33,0.0,0.19818,0.00019,19.37216]
[1779440226969,20.65,77258.33,0.0,0.19818,0.00019,19.37216]
[1779440227055,20.65,77258.33,0.0,0.19818,0.00019,19.37216]
[1779440230502,20.65,77266.93,0.0,0.19983,0.00019,19.47169]
[1779440230519,20.65,77266.93,0.0,0.19983,0.00019,19.47169]
[1779440231535,20.65,77267.14,0.0,0.19987,0.00019,19.47389]
[1779440231575,20.64,77267.14,0.0,0.19987,0.00019,19.47365]
[1779440233579,20.64,77267.41,0.0,0.19991,0.00019,19.47633]
[1779440233607,20.64,77267.41,0.0,0.19991,0.00019,19.47633]
[1779440235620,20.64,77260.95,0.0,0.19865,0.00019,19.40058]
[1779440235640,20.64,77260.95,0.0,0.19865,0.00019,19.40058]
[1779440237679,20.64,77258.55,0.0,0.19818,0.00019,19.37231]
[1779440238568,20.64,77258.52,0.0,0.19817,0.00019,19.37184]
[1779440241789,20.64,77258.51,0.0,0.19816,0.00019,19.3714]
[1779440241797,20.64,77258.51,0.0,0.19816,0.00019,19.3714]
[1779440241820,20.64,77258.51,0.0,0.19816,0.00019,19.3714]
[1779440242572,20.64,77257.37,0.0,0.19794,0.00019,19.35798]
[1779440243824,20.64,77256.54,0.0,0.19777,0.00019,19.34791]
[1779440243858,20.64,77256.54,0.0,0.19777,0.00019,19.34791]
[1779440245879,20.64,77256.53,0.0,0.19776,0.00019,19.34707]
[1779440245916,20.64,77256.53,0.0,0.19776,0.00019,19.34707]
[1779440247934,20.64,77256.93,0.0,0.19782,0.00019,19.35102]
[1779440247960,20.64,77256.93,0.0,0.19782,0.00019,19.35102]
[1779440249984,20.64,77257.14,0.0,0.19785,0.00019,19.35275]
[1779440250016,20.64,77257.14,0.0,0.19785,0.00019,19.35275]
[1779440252039,20.64,77257.14,0.0,0.19785,0.00019,19.35238]
[1779440252071,20.64,77257.14,0.0,0.19785,0.00019,19.35238]
[1779440254097,20.64,77256.87,0.0,0.19775,0.00019,19.34456]
[1779440254128,20.64,77256.87,0.0,0.19775,0.00019,19.34456]
[1779440256153,20.64,77256.64,0.0,0.1977,0.00019,19.34117]
[1779440256183,20.64,77256.64,0.0,0.1977,0.00019,19.34117]
[1779440258218,20.64,77256.21,0.0,0.1976,0.00019,19.33544]
[1779440258240,20.64,77256.21,0.0,0.1976,0.00019,19.33544]
[1779440260271,20.63,77255.09,0.0,0.19737,0.00019,19.32167]
[1779440260287,20.63,77255.09,0.0,0.19737,0.00019,19.32167]
[1779440260334,20.63,77255.09,0.0,0.19737,0.00019,19.32167]
[1779440260374,20.63,77255.09,0.0,0.19737,0.00019,19.32167]
[1779440262365,20.63,77253.41,0.0,0.19704,0.00019,19.30135]
[1779440262393,20.63,77253.41,0.0,0.19704,0.00019,19.30135]
[1779440264430,20.63,77248.78,0.0,0.19613,0.00019,19.24648]
[1779440264448,20.63,77248.78,0.0,0.19613,0.00019,19.24648]
[1779440264522,20.63,77248.78,0.0,0.19613,0.00019,19.24648]
[1779440264565,20.63,77248.78,0.0,0.19613,0.00019,19.24648]
[1779440265806,20.63,77247.12,0.0,0.19581,0.00019,19.22654]
[1779440266428,20.63,77245.77,0.0,0.19554,0.00019,19.21048]
[1779440269269,20.63,77236.84,0.0,0.19382,0.00019,19.10517]
[1779440269274,20.63,77236.84,0.0,0.19382,0.00019,19.10517]
[1779440269310,20.63,77236.94,0.0,0.19384,0.00019,19.10608]
[1779440275293,20.63,77239.27,0.0,0.19427,0.00019,19.13289]
[1779440280842,20.63,77242.29,0.0,0.19484,0.00019,19.16786]
[1779440285879,20.63,77243.43,0.0,0.19505,0.00019,19.18073]
[1779440290913,20.63,77243.85,0.0,0.19513,0.00019,19.18513]
[1779440295950,20.63,77239.59,0.0,0.1943,0.00019,19.13468]
[1779440297299,20.63,77239.59,0.0,0.1943,0.00019,19.13468]
[1779440297304,20.63,77239.59,0.0,0.1943,0.00019,19.13468]
[1779440297343,20.63,77239.59,0.0,0.1943,0.00019,19.13468]
[1779440297485,20.63,77231.46,0.0,0.19274,0.00019,19.03895]
[1779440298924,20.63,77230.88,0.0,0.19263,0.00019,19.03199]
[1779440298971,20.63,77230.88,0.0,0.19263,0.00019,19.03199]
[1779440299026,20.63,77230.88,0.0,0.19263,0.00019,19.03199]
[1779440299524,20.63,77230.88,0.0,0.19263,0.00019,19.03187]
[1779440301401,20.63,77230.88,0.0,0.19263,0.00019,19.03187]
[1779440301428,20.63,77230.88,0.0,0.19263,0.00019,19.03187]
[1779440301521,20.63,77230.09,0.0,0.19247,0.00019,19.02232]
[1779440303437,20.63,77230.09,0.0,0.19247,0.00019,19.02232]
[1779440303632,20.63,77232.0,0.0,0.19283,0.00019,19.04456]
[1779440303976,20.63,77232.0,0.0,0.19283,0.00019,19.04456]
[1779440304031,20.63,77232.0,0.0,0.19283,0.00019,19.04456]
[1779440304289,20.63,77232.0,0.0,0.19283,0.00019,19.04456]
[1779440304350,20.63,77232.0,0.0,0.19283,0.00019,19.04456]
[1779440304451,20.63,77231.54,0.0,0.19274,0.00019,19.039]
[1779440305498,20.63,77231.54,0.0,0.19274,0.00019,19.039]
[1779440305654,20.63,77224.37,0.0,0.19138,0.00019,18.95444]
[1779440306336,20.63,77224.37,0.0,0.19138,0.00019,18.95444]
[1779440306357,20.63,77224.37,0.0,0.19138,0.00019,18.95444]
[1779440306406,20.63,77224.37,0.0,0.19138,0.00019,18.95444]
[1779440306665,20.63,77222.26,0.0,0.19097,0.00019,18.92952]
[1779440309578,20.63,77214.35,0.0,0.18948,0.00019,18.83624]
[1779440309592,20.63,77214.35,0.0,0.18948,0.00019,18.83624]
[1779440309800,20.63,77213.89,0.0,0.18939,0.00019,18.83091]
[1779440310085,20.63,77213.89,0.0,0.18939,0.00019,18.83091]
[1779440311639,20.63,77213.89,0.0,0.18939,0.00019,18.83091]
[1779440311647,20.63,77213.89,0.0,0.18939,0.00019,18.83091]
[1779440311693,20.63,77213.89,0.0,0.18939,0.00019,18.83091]
[1779440312099,20.63,77214.63,0.0,0.18951,0.00019,18.83589]
[1779440313693,20.63,77214.94,0.0,0.18957,0.00019,18.83964]
[1779440314670,20.63,77214.28,0.0,0.18944,0.00019,18.83207]
[1779440317785,20.63,77214.24,0.0,0.18944,0.00019,18.83195]
[1779440317789,20.63,77214.24,0.0,0.18944,0.00019,18.83195]
[1779440317798,20.63,77214.24,0.0,0.18944,0.00019,18.83195]
[1779440318142,20.63,77214.24,0.0,0.18944,0.00019,18.83195]
[1779440319847,20.63,77214.57,0.0,0.18951,0.00019,18.83597]
[1779440320594,20.63,77213.78,0.0,0.18936,0.00019,18.82689]
[1779440321891,20.63,77212.98,0.0,0.18921,0.00019,18.81757]
[1779440321901,20.63,77212.98,0.0,0.18921,0.00019,18.81757]
[1779440322169,20.63,77212.98,0.0,0.18921,0.00019,18.81757]
[1779440323942,20.63,77212.74,0.0,0.18917,0.00019,18.81488]
[1779440323999,20.63,77212.74,0.0,0.18917,0.00019,18.81488]
[1779440324020,20.63,77210.55,0.0,0.18876,0.00019,18.78916]
[1779440326007,20.63,77210.55,0.0,0.18876,0.00019,18.7895]
[1779440326040,20.63,77210.55,0.0,0.18876,0.00019,18.7895]
[1779440326068,20.63,77210.55,0.0,0.18876,0.00019,18.7895]
[1779440326197,20.63,77210.55,0.0,0.18876,0.00019,18.7895]
[1779440328060,20.63,77210.79,0.0,0.18881,0.00019,18.7925]
[1779440328092,20.63,77210.79,0.0,0.18881,0.00019,18.7925]
[1779440328211,20.63,77210.9,0.0,0.18884,0.00019,18.79396]
[1779440330135,20.63,77211.42,0.0,0.18894,0.00019,18.80025]
[1779440330167,20.63,77211.42,0.0,0.18894,0.00019,18.80025]
[1779440330195,20.63,77211.42,0.0,0.18894,0.00019,18.80025]
[1779440330296,20.63,77211.11,0.0,0.18888,0.00019,18.79674]
[1779440332204,20.63,77210.14,0.0,0.1887,0.00019,18.78559]
[1779440332657,20.63,77209.82,0.0,0.18864,0.00019,18.78198]
[1779440337662,20.63,77210.29,0.0,0.18874,0.00019,18.78817]
[1779440342468,20.63,77210.18,0.0,0.18874,0.00019,18.78766]
[1779440342471,20.63,77210.18,0.0,0.18874,0.00019,18.78766]
[1779440342478,20.63,77210.18,0.0,0.18874,0.00019,18.78766]
[1779440344773,20.63,77206.08,0.0,0.18797,0.00019,18.73983]
[1779440344813,20.63,77206.08,0.0,0.18797,0.00019,18.73983]
[1779440344952,20.63,77206.08,0.0,0.18797,0.00019,18.73983]
[1779440345132,20.63,77206.08,0.0,0.18797,0.00019,18.73983]
[1779440345630,20.63,77199.63,0.0,0.18677,0.00019,18.66383]
[1779440348624,20.63,77191.72,0.0,0.1853,0.00019,18.57101]
[1779440348632,20.63,77191.72,0.0,0.1853,0.00019,18.57101]
[1779440348637,20.63,77191.72,0.0,0.1853,0.00019,18.57101]
[1779440348634,20.63,77191.67,0.0,0.1853,0.00019,18.57084]
[1779440349335,20.63,77191.67,0.0,0.1853,0.00019,18.57084]
[1779440349359,20.63,77191.67,0.0,0.1853,0.00019,18.57084]
[1779440349431,20.63,77191.67,0.0,0.18531,0.00019,18.57125]
[1779440350688,20.63,77191.67,0.0,0.18531,0.00019,18.57125]
[1779440350732,20.64,77191.67,0.0,0.18531,0.00019,18.57167]
[1779440352740,20.64,77191.67,0.0,0.18532,0.00019,18.57207]
[1779440352798,20.64,77191.67,0.0,0.18532,0.00019,18.57207]
[1779440354801,20.64,77191.67,0.0,0.18534,0.00019,18.57327]
[1779440354858,20.64,77191.67,0.0,0.18534,0.00019,18.57327]
[1779440356862,20.64,77191.87,0.0,0.18539,0.00019,18.5764]
[1779440356895,20.64,77191.87,0.0,0.18539,0.00019,18.5764]
[1779440358906,20.64,77195.81,0.0,0.18613,0.00019,18.62373]
[1779440358951,20.64,77195.81,0.0,0.18613,0.00019,18.62373]
[1779440360964,20.64,77196.3,0.0,0.18623,0.00019,18.62984]
[1779440361000,20.64,77196.3,0.0,0.18623,0.00019,18.62984]
[1779440361476,20.64,77196.3,0.0,0.18623,0.00019,18.62984]
[1779440361506,20.64,77196.3,0.0,0.18623,0.00019,18.62984]
[1779440362829,20.64,77194.25,0.0,0.18586,0.00019,18.6066]
[1779440363024,20.64,77194.25,0.0,0.18586,0.00019,18.6066]
[1779440363108,20.64,77194.25,0.0,0.18586,0.00019,18.6066]
[1779440363458,20.64,77195.21,0.0,0.18604,0.00019,18.61795]
[1779440365064,20.64,77190.34,0.0,0.18513,0.00019,18.5602]
[1779440365640,20.64,77184.6,0.0,0.18407,0.00019,18.49215]
[1779440366807,20.64,77183.37,0.0,0.18384,0.00019,18.47748]
[1779440366816,20.64,77183.37,0.0,0.18384,0.00019,18.47748]
[1779440366818,20.64,77183.37,0.0,0.18384,0.00019,18.47748]
[1779440366860,20.64,77183.37,0.0,0.18384,0.00019,18.47748]
[1779440367109,20.64,77183.37,0.0,0.18384,0.00019,18.47748]
[1779440367727,20.64,77183.37,0.0,0.18383,0.00019,18.47741]
[1779440372782,20.64,77183.56,0.0,0.18386,0.00019,18.47688]
[1779440373256,20.64,77183.56,0.0,0.18386,0.00019,18.47688]
[1779440373259,20.64,77183.56,0.0,0.18386,0.00019,18.47688]
[1779440373291,20.64,77183.56,0.0,0.18386,0.00019,18.47688]
[1779440373527,20.64,77183.56,0.0,0.18387,0.00019,18.47745]
[1779440375308,20.64,77183.95,0.0,0.18394,0.00019,18.48207]
[1779440375678,20.64,77184.63,0.0,0.18409,0.00019,18.49124]
[1779440377363,20.65,77184.66,0.0,0.1841,0.00019,18.49216]
[1779440377369,20.65,77184.66,0.0,0.1841,0.00019,18.49216]
[1779440377556,20.65,77184.66,0.0,0.18411,0.00019,18.49272]
[1779440379408,20.65,77185.03,0.0,0.18419,0.00019,18.49762]
[1779440379700,20.65,77185.86,0.0,0.18435,0.00019,18.50795]
[1779440384742,20.65,77187.5,0.0,0.18469,0.00019,18.52938]
[1779440386775,20.65,77198.03,0.0,0.18667,0.00019,18.6553]
[1779440391709,20.65,77199.07,0.0,0.18689,0.00019,18.6692]
[1779440391723,20.65,77199.07,0.0,0.18689,0.00019,18.6692]
[1779440391712,20.65,77199.51,0.0,0.18698,0.00019,18.67479]
[1779440392665,20.66,77199.95,0.0,0.18707,0.00019,18.68038]
[1779440395820,20.66,77200.01,0.0,0.1871,0.00019,18.68223]
[1779440395832,20.66,77200.01,0.0,0.1871,0.00019,18.68223]
[1779440399910,20.66,77200.1,0.0,0.18714,0.00019,18.6847]
[1779440399916,20.66,77200.1,0.0,0.18714,0.00019,18.6847]
[1779440399934,20.66,77200.1,0.0,0.18714,0.00019,18.6847]
[1779440400754,20.66,77200.1,0.0,0.18714,0.00019,18.68504]
[1779440401761,20.66,77186.5,0.0,0.18461,0.00019,18.52475]
[1779440401827,20.66,77186.5,0.0,0.18461,0.00019,18.52475]
[1779440402754,20.66,77186.5,0.0,0.18462,0.00019,18.52529]
[1779440408480,20.66,77183.26,0.0,0.18404,0.00019,18.48814]
[1779440414286,20.67,77187.46,0.0,0.18486,0.00019,18.54028]
[1779440414349,20.67,77187.96,0.0,0.18496,0.00019,18.54675]
[1779440416339,20.67,77188.31,0.0,0.18505,0.00019,18.55202]
[1779440417856,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440417941,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418073,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418147,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418344,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418401,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418543,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418552,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418642,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418662,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418717,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418751,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418778,20.67,77188.81,0.0,0.18516,0.00019,18.55905]
[1779440418790,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419174,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419219,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419294,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419349,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419456,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419494,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419521,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419574,20.67,77175.44,0.0,0.18268,0.00018,18.40114]
[1779440419694,20.67,77169.38,0.0,0.18157,0.00018,18.32953]
[1779440421591,20.67,77169.38,0.0,0.18157,0.00018,18.32953]
[1779440421601,20.67,77169.38,0.0,0.18157,0.00018,18.32953]
[1779440421692,20.67,77176.82,0.0,0.18297,0.00018,18.41916]
[1779440426715,20.68,77177.28,0.0,0.18309,0.00018,18.42723]
[1779440431737,20.68,77176.37,0.0,0.18298,0.00018,18.41987]
[1779440436775,20.68,77175.64,0.0,0.18287,0.00018,18.41058]
[1779440441781,20.69,77175.36,0.0,0.18287,0.00018,18.41071]
[1779440446798,20.69,77178.2,0.0,0.18345,0.00018,18.44771]
[1779440447129,20.69,77177.41,0.0,0.18331,0.00018,18.43904]
[1779440447762,20.7,77178.65,0.0,0.18355,0.00018,18.45437]
[1779440451279,20.7,77180.67,0.0,0.18396,0.00018,18.48015]
[1779440451363,20.7,77180.9,0.0,0.184,0.00018,18.48287]
[1779440457145,20.7,77181.02,0.0,0.18408,0.00019,18.488]
[1779440459492,20.7,77181.6,0.0,0.1842,0.00019,18.49546]
[1779440459522,20.71,77182.16,0.0,0.18432,0.00019,18.50329]
[1779440465202,20.71,77185.72,0.0,0.18503,0.00019,18.54818]
[1779440470235,20.71,77185.88,0.0,0.1851,0.00019,18.55273]
[1779440475272,20.72,77185.56,0.0,0.18509,0.00019,18.55166]
[1779440480307,20.72,77187.74,0.0,0.18553,0.00019,18.5799]
[1779440485343,20.72,77189.99,0.0,0.18599,0.00019,18.60899]
[1779440490376,20.73,77192.52,0.0,0.1865,0.00019,18.64129]
[1779440495412,20.73,77192.78,0.0,0.18656,0.00019,18.64279]
[1779440500447,20.73,77190.96,0.0,0.18626,0.00019,18.62386]
[1779440505480,20.74,77182.44,0.0,0.18473,0.00019,18.52648]
[1779440510521,20.74,77185.19,0.0,0.18529,0.00019,18.5622]
[1779440515551,20.75,77192.94,0.0,0.18678,0.00019,18.65672]
[1779440520586,20.75,77185.04,0.0,0.18536,0.00019,18.5664]
[1779440524614,20.75,77195.12,0.0,0.18727,0.00019,18.68697]
[1779440529649,20.76,77191.12,0.0,0.18656,0.00019,18.64228]
[1779440534794,20.76,77190.67,0.0,0.18651,0.00019,18.63887]
[1779440540727,20.76,77190.25,0.0,0.18648,0.00019,18.63718]
[1779440545762,20.77,77193.86,0.0,0.18719,0.00019,18.6817]
[1779440550797,20.77,77193.86,0.0,0.18722,0.00019,18.68367]
[1779440555833,20.77,77189.85,0.0,0.18648,0.00019,18.63463]
[1779440560868,20.78,77190.34,0.0,0.1866,0.00019,18.64273]
[1779440565903,20.78,77203.16,0.0,0.18903,0.00019,18.795]
[1779440570938,20.78,77202.16,0.0,0.18886,0.00019,18.78459]
[1779440575974,20.78,77198.53,0.0,0.18821,0.00019,18.74369]
[1779440581008,20.78,77199.82,0.0,0.18848,0.00019,18.76055]
[1779440586043,20.79,77198.18,0.0,0.1882,0.00019,18.74327]
[1779440592085,20.79,77200.01,0.0,0.18858,0.00019,18.76658]
[1779440597120,20.79,77204.24,0.0,0.18938,0.00019,18.81674]
[1779440602157,20.79,77203.46,0.0,0.18924,0.00019,18.8079]
[1779440607193,20.79,77211.11,0.0,0.19067,0.00019,18.89737]
[1779440612322,20.79,77210.08,0.0,0.19045,0.00019,18.88104]
[1779440617742,20.79,77215.57,0.0,0.19147,0.00019,18.94463]
[1779440623755,20.79,77219.96,0.0,0.19227,0.00019,18.99426]
[1779440629657,20.79,77221.32,0.0,0.19251,0.00019,19.00926]
[1779440635387,20.78,77222.57,0.0,0.19273,0.00019,19.02244]
[1779440640435,20.78,77223.65,0.0,0.19292,0.00019,19.03404]
[1779440645458,20.78,77223.49,0.0,0.19287,0.00019,19.03125]
[1779440650493,20.78,77225.54,0.0,0.19324,0.00019,19.05425]
[1779440657543,20.78,77224.49,0.0,0.19303,0.00019,19.04083]
[1779440662577,20.78,77226.41,0.0,0.19338,0.00019,19.06243]
[1779440667613,20.78,77231.54,0.0,0.19434,0.00019,19.12139]
[1779440672648,20.77,77231.96,0.0,0.19437,0.00019,19.12116]
[1779440677683,20.77,77229.81,0.0,0.19394,0.00019,19.09475]
[1779440682718,20.77,77231.92,0.0,0.1943,0.00019,19.11701]
[1779440687753,20.77,77234.49,0.0,0.19477,0.00019,19.14584]
[1779440694802,20.76,77234.92,0.0,0.19482,0.00019,19.14892]
[1779440699841,20.76,77233.19,0.0,0.19447,0.00019,19.12766]
[1779440704874,20.76,77230.91,0.0,0.19402,0.00019,19.1002]
[1779440709909,20.76,77225.17,0.0,0.1929,0.00019,19.031]
[1779440714943,20.76,77225.87,0.0,0.193,0.00019,19.03724]
[1779440719980,20.75,77227.31,0.0,0.19324,0.00019,19.05212]
[1779440726024,20.75,77229.07,0.0,0.19353,0.00019,19.07018]
[1779440731059,20.75,77225.07,0.0,0.19271,0.00019,19.01751]
[1779440736094,20.74,77225.18,0.0,0.1927,0.00019,19.01701]
[1779440741129,20.74,77223.05,0.0,0.19227,0.00019,18.99034]
[1779440746164,20.74,77222.47,0.0,0.19213,0.00019,18.98196]
[1779440751200,20.74,77223.84,0.0,0.19236,0.00019,18.99634]
[1779440756235,20.74,77224.46,0.0,0.19245,0.00019,19.00193]
[1779440761269,20.73,77227.36,0.0,0.19298,0.00019,19.03404]
[1779440766310,20.73,77227.12,0.0,0.1929,0.00019,19.02945]
[1779440771346,20.73,77228.39,0.0,0.19311,0.00019,19.04257]
[1779440776381,20.72,77230.65,0.0,0.19351,0.00019,19.06716]
[1779440781416,20.72,77230.76,0.0,0.19353,0.00019,19.06801]
[1779440786450,20.72,77227.17,0.0,0.19284,0.00019,19.02607]
[1779440788361,20.72,77226.36,0.0,0.19269,0.00019,19.01662]
[1779440788534,20.72,77222.63,0.0,0.19198,0.00019,18.97297]
[1779440793789,20.73,77216.4,0.0,0.19078,0.00019,18.8964]
[1779440799542,20.73,77204.69,0.0,0.18859,0.00019,18.75956]
[1779440805026,20.73,77200.49,0.0,0.18782,0.00019,18.71149]
[1779440810681,20.73,77198.26,0.0,0.18742,0.00019,18.68616]
[1779440813566,20.73,77188.72,0.0,0.18566,0.00019,18.57505]
[1779440819652,20.73,77187.57,0.0,0.18545,0.00019,18.56162]
[1779440824792,20.73,77183.14,0.0,0.18467,0.00019,18.51189]
[1779440832623,20.74,77169.57,0.0,0.18224,0.00018,18.35666]
[1779440837813,20.75,77170.74,0.0,0.18252,0.00018,18.37449]
[1779440842849,20.75,77167.95,0.0,0.18206,0.00018,18.34473]
[1779440845564,20.75,77159.48,0.0,0.18053,0.00018,18.24604]
[1779440845592,20.75,77159.48,0.0,0.18053,0.00018,18.24604]
[1779440845869,20.75,77159.48,0.0,0.18054,0.00018,18.24669]
[1779440846917,20.75,77159.48,0.0,0.18054,0.00018,18.24669]
[1779440846931,20.75,77156.31,0.0,0.17997,0.00018,18.20999]
[1779440852918,20.76,77155.64,0.0,0.17989,0.00018,18.20255]
[1779440857953,20.76,77158.68,0.0,0.1805,0.00018,18.24174]
[1779440862989,20.77,77157.63,0.0,0.18036,0.00018,18.23315]
[1779440864246,20.77,77157.63,0.0,0.18036,0.00018,18.23315]
[1779440866067,20.77,77158.86,0.0,0.18061,0.00018,18.24888]
[1779440866169,20.77,77159.07,0.0,0.18065,0.00018,18.25196]
[1779440866469,20.77,77159.07,0.0,0.18065,0.00018,18.25196]
[1779440867240,20.77,77158.79,0.0,0.18061,0.00018,18.24925]
[1779440872263,20.78,77154.59,0.0,0.17988,0.00018,18.20198]
[1779440874295,20.78,77141.92,0.0,0.17761,0.00018,18.05368]
[1779440879304,20.78,77141.34,0.0,0.17755,0.00018,18.04962]
[1779440884305,20.79,77143.18,0.0,0.17793,0.00018,18.0747]
[1779440884451,20.79,77143.18,0.0,0.17793,0.00018,18.0747]
[1779440884566,20.79,77143.18,0.0,0.17793,0.00018,18.0747]
[1779440885151,20.79,77143.18,0.0,0.17794,0.00018,18.07548]
[1779440890185,20.79,77151.39,0.0,0.17948,0.00018,18.17583]
[1779440895220,20.8,77151.26,0.0,0.17951,0.00018,18.17769]
[1779440900256,20.8,77158.62,0.0,0.1809,0.00018,18.26729]
[1779440900506,20.8,77158.62,0.0,0.1809,0.00018,18.26729]
[1779440901262,20.8,77159.09,0.0,0.18099,0.00018,18.27335]
[1779440906298,20.8,77156.98,0.0,0.18065,0.00018,18.25113]
[1779440912340,20.81,77156.21,0.0,0.18053,0.00018,18.2413]
[1779440917447,20.81,77156.44,0.0,0.18061,0.00018,18.24618]
[1779440922579,20.81,77165.32,0.0,0.18227,0.00018,18.35305]
[1779440927605,20.82,77167.27,0.0,0.18266,0.00018,18.37807]
[1779440930356,20.82,77166.95,0.0,0.18262,0.00018,18.37566]
[1779440930398,20.82,77166.63,0.0,0.18257,0.00018,18.37235]
[1779440935948,20.82,77166.69,0.0,0.18262,0.00018,18.3753]
[1779440941941,20.83,77162.21,0.0,0.18183,0.00018,18.32493]
[1779440947586,20.83,77158.41,0.0,0.1812,0.00018,18.28414]
[1779440952620,20.83,77158.28,0.0,0.18122,0.00018,18.28559]
[1779440957654,20.84,77163.42,0.0,0.18221,0.00018,18.34887]
[1779440962692,20.84,77162.98,0.0,0.18217,0.00018,18.34631]
[1779440967727,20.85,77163.86,0.0,0.18237,0.00018,18.35922]
[1779440972760,20.85,77164.13,0.0,0.18243,0.00018,18.36095]
[1779440977795,20.85,77159.62,0.0,0.18165,0.00018,18.31053]
[1779440982830,20.86,77167.95,0.0,0.18321,0.00018,18.41056]
[1779440988093,20.86,77167.99,0.0,0.18324,0.00018,18.41262]
[1779440993908,20.86,77171.06,0.0,0.18385,0.00018,18.45165]
[1779441000958,20.87,77173.19,0.0,0.18429,0.00018,18.47972]
[1779441005994,20.87,77177.07,0.0,0.18504,0.00018,18.52727]
[1779441011031,20.87,77171.28,0.0,0.18401,0.00018,18.46166]
[1779441012905,20.87,77168.47,0.0,0.1835,0.00018,18.42925]
[1779441012915,20.87,77168.47,0.0,0.1835,0.00018,18.42925]
[1779441013045,20.87,77167.36,0.0,0.18331,0.00018,18.4168]
[1779441013703,20.87,77167.36,0.0,0.18331,0.00018,18.4168]
[1779441014053,20.87,77166.54,0.0,0.18317,0.00018,18.40776]
[1779441019090,20.88,77164.5,0.0,0.18284,0.00018,18.38697]
[1779441024122,20.88,77167.17,0.0,0.18338,0.00018,18.42138]
[1779441029159,20.89,77168.5,0.0,0.18367,0.00018,18.43995]
[1779441034195,20.89,77170.7,0.0,0.18409,0.00018,18.46449]
[1779441039228,20.89,77169.83,0.0,0.18398,0.00018,18.45729]
[1779441044262,20.9,77168.83,0.0,0.18384,0.00018,18.44804]
[1779441049298,20.9,77164.38,0.0,0.18306,0.00018,18.39834]
[1779441050893,20.9,77164.2,0.0,0.18303,0.00018,18.39671]
[1779441051312,20.9,77163.57,0.0,0.18293,0.00018,18.3898]
[1779441052229,20.9,77163.57,0.0,0.18293,0.00018,18.3898]
[1779441052324,20.9,77181.92,0.0,0.18631,0.00018,18.6047]
[1779441057338,20.9,77188.78,0.0,0.18759,0.00019,18.68532]
[1779441062467,20.9,77188.88,0.0,0.18762,0.00019,18.68728]
[1779441062931,20.9,77188.88,0.0,0.18762,0.00019,18.68728]
[1779441063396,20.91,77190.02,0.0,0.18783,0.00019,18.70071]
[1779441066220,20.91,77190.03,0.0,0.18784,0.00019,18.70111]
[1779441068221,20.91,77187.41,0.0,0.18736,0.00019,18.67089]
[1779441068322,20.91,77187.31,0.0,0.18734,0.00019,18.66992]
[1779441073465,20.91,77186.37,0.0,0.18718,0.00019,18.66002]
[1779441078501,20.91,77184.35,0.0,0.18683,0.00019,18.63773]
[1779441081367,20.91,77184.9,0.0,0.18694,0.00019,18.64442]
[1779441081379,20.91,77184.9,0.0,0.18694,0.00019,18.64442]
[1779441083418,20.91,77186.4,0.0,0.18722,0.00019,18.66243]
[1779441083455,20.91,77186.4,0.0,0.18722,0.00019,18.66243]
[1779441085499,20.91,77186.38,0.0,0.18723,0.00019,18.663]
[1779441085521,20.91,77186.38,0.0,0.18723,0.00019,18.663]
[1779441087525,20.91,77186.09,0.0,0.18719,0.00019,18.66015]
[1779441087542,20.91,77186.09,0.0,0.18719,0.00019,18.66015]
[1779441089579,20.91,77186.35,0.0,0.18724,0.00019,18.66373]
[1779441089598,20.91,77186.35,0.0,0.18724,0.00019,18.66373]
[1779441091652,20.91,77185.23,0.0,0.18705,0.00019,18.65125]
[1779441091671,20.91,77185.23,0.0,0.18705,0.00019,18.65125]
[1779441092601,20.91,77185.23,0.0,0.18702,0.00019,18.64759]
[1779441092630,20.91,77185.23,0.0,0.18702,0.00019,18.64759]
[1779441092631,20.91,77185.23,0.0,0.18702,0.00019,18.64759]
[1779441092661,20.91,77185.23,0.0,0.18702,0.00019,18.64759]
[1779441093665,20.91,77184.52,0.0,0.1869,0.00019,18.6396]
[1779441093697,20.91,77184.52,0.0,0.1869,0.00019,18.6396]
[1779441093740,20.92,77180.52,0.0,0.18616,0.00018,18.59323]
[1779441095715,20.92,77180.52,0.0,0.18617,0.00018,18.59355]
[1779441096433,20.92,77176.0,0.0,0.18535,0.00018,18.54156]
[1779441099822,20.92,77175.68,0.0,0.18531,0.00018,18.53917]
[1779441099950,20.92,77175.76,0.0,0.18532,0.00018,18.54011]
[1779441103923,20.92,77175.65,0.0,0.18533,0.00018,18.5406]
[1779441104412,20.92,77175.65,0.0,0.18534,0.00018,18.54105]
[1779441108050,20.92,77175.65,0.0,0.18536,0.00018,18.54238]
[1779441108055,20.92,77175.65,0.0,0.18536,0.00018,18.54238]
[1779441108061,20.92,77175.65,0.0,0.18536,0.00018,18.54238]
[1779441110104,20.92,77177.53,0.0,0.18572,0.00018,18.56519]
[1779441110108,20.92,77177.53,0.0,0.18572,0.00018,18.56519]
[1779441110140,20.92,77177.53,0.0,0.18572,0.00018,18.56519]
[1779441110300,20.93,77178.53,0.0,0.18591,0.00018,18.57727]
[1779441112146,20.93,77178.53,0.0,0.18591,0.00018,18.57727]
[1779441112405,20.93,77180.77,0.0,0.18634,0.00018,18.60418]
[1779441117433,20.93,77180.67,0.0,0.18634,0.00018,18.60447]
[1779441120349,20.93,77180.64,0.0,0.18635,0.00018,18.60521]
[1779441120356,20.93,77180.64,0.0,0.18635,0.00018,18.60521]
[1779441122390,20.93,77180.64,0.0,0.18637,0.00018,18.60594]
[1779441122396,20.93,77180.64,0.0,0.18637,0.00018,18.60594]
[1779441122492,20.93,77180.72,0.0,0.18639,0.00018,18.60724]
[1779441124453,20.93,77180.72,0.0,0.18639,0.00018,18.60724]
[1779441124514,20.93,77180.72,0.0,0.1864,0.00018,18.60796]
[1779441126495,20.93,77180.72,0.0,0.1864,0.00018,18.60832]
[1779441126497,20.93,77180.72,0.0,0.1864,0.00018,18.60832]
[1779441126504,20.93,77180.72,0.0,0.1864,0.00018,18.60832]
[1779441128539,20.93,77180.82,0.0,0.18643,0.00018,18.6102]
[1779441128541,20.93,77181.27,0.0,0.18652,0.00018,18.6158]
[1779441128559,20.93,77181.27,0.0,0.18652,0.00018,18.6158]
[1779441128853,20.93,77181.27,0.0,0.18652,0.00018,18.6158]
[1779441130587,20.93,77181.27,0.0,0.18652,0.00018,18.6158]
[1779441131466,20.94,77183.53,0.0,0.18696,0.00018,18.64317]
[1779441136469,20.94,77182.5,0.0,0.18679,0.00018,18.63247]
[1779441136766,20.94,77182.36,0.0,0.18677,0.00018,18.63116]
[1779441136769,20.94,77182.36,0.0,0.18677,0.00018,18.63116]
[1779441137375,20.94,77180.8,0.0,0.18648,0.00018,18.61331]
[1779441143144,20.94,77181.09,0.0,0.18656,0.00018,18.61778]
[1779441144960,20.94,77180.84,0.0,0.18651,0.00018,18.61495]
[1779441150486,20.94,77180.97,0.0,0.18654,0.00018,18.61666]
[1779441151348,20.94,77180.97,0.0,0.18654,0.00018,18.61674]
[1779441151441,20.94,77175.63,0.0,0.18553,0.00018,18.55056]
[1779441156453,20.94,77171.98,0.0,0.18487,0.00018,18.50861]
[1779441159309,20.94,77173.33,0.0,0.18512,0.00018,18.52484]
[1779441159545,20.94,77174.23,0.0,0.18529,0.00018,18.5355]
[1779441163418,20.94,77174.62,0.0,0.18537,0.00018,18.54049]
[1779441163458,20.94,77174.62,0.0,0.18537,0.00018,18.54049]
[1779441163560,20.94,77174.03,0.0,0.18527,0.00018,18.53406]
[1779441165461,20.94,77174.03,0.0,0.18527,0.00018,18.53406]
[1779441165563,20.94,77174.66,0.0,0.1854,0.00018,18.54232]
[1779441167512,20.95,77174.66,0.0,0.1854,0.00018,18.54276]
[1779441167524,20.95,77174.66,0.0,0.1854,0.00018,18.54276]
[1779441171610,20.95,77177.22,0.0,0.18591,0.00018,18.57477]
[1779441171619,20.95,77177.22,0.0,0.18591,0.00018,18.57477]
[1779441173669,20.95,77177.46,0.0,0.18597,0.00018,18.57839]
[1779441173677,20.95,77177.46,0.0,0.18597,0.00018,18.57839]
[1779441175734,20.95,77178.16,0.0,0.18611,0.00018,18.58734]
[1779441175737,20.95,77178.16,0.0,0.18611,0.00018,18.58734]
[1779441175744,20.95,77178.16,0.0,0.18611,0.00018,18.58734]
[1779441177785,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441177790,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441177798,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441178200,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441178701,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441178703,20.95,77179.38,0.0,0.18635,0.00018,18.60233]
[1779441179524,20.95,77179.59,0.0,0.1864,0.00018,18.60552]
[1779441179830,20.95,77179.59,0.0,0.1864,0.00018,18.60552]
[1779441181465,20.95,77181.32,0.0,0.18672,0.00018,18.62604]
[1779441181489,20.95,77181.32,0.0,0.18672,0.00018,18.62604]
[1779441181513,20.95,77181.57,0.0,0.18678,0.00018,18.62929]
[1779441181889,20.95,77181.57,0.0,0.18678,0.00018,18.62929]
[1779441182544,20.95,77187.38,0.0,0.18786,0.00019,18.69724]
[1779441183931,20.95,77190.67,0.0,0.18847,0.00019,18.73576]
[1779441183937,20.95,77190.67,0.0,0.18847,0.00019,18.73576]
[1779441183951,20.95,77190.67,0.0,0.18847,0.00019,18.73576]
[1779441185976,20.96,77190.63,0.0,0.18847,0.00019,18.73568]
[1779441185981,20.96,77190.63,0.0,0.18847,0.00019,18.73568]
[1779441185995,20.96,77190.63,0.0,0.18847,0.00019,18.73568]
[1779441186255,20.96,77190.63,0.0,0.18847,0.00019,18.73568]
[1779441188029,20.96,77190.02,0.0,0.18836,0.00019,18.72879]
[1779441188509,20.96,77190.38,0.0,0.18843,0.00019,18.73327]
[1779441190107,20.96,77188.73,0.0,0.18813,0.00019,18.71418]
[1779441190117,20.96,77188.73,0.0,0.18813,0.00019,18.71418]
[1779441192157,20.96,77188.0,0.0,0.18799,0.00019,18.70592]
[1779441192160,20.96,77188.0,0.0,0.18799,0.00019,18.70592]
[1779441193596,20.96,77187.7,0.0,0.18794,0.00019,18.70255]
[1779441193604,20.96,77187.7,0.0,0.18794,0.00019,18.70255]
[1779441193610,20.96,77184.09,0.0,0.18727,0.00018,18.66068]
[1779441194556,20.96,77179.21,0.0,0.18638,0.00018,18.60404]
[1779441196241,20.96,77179.05,0.0,0.18635,0.00018,18.60242]
[1779441196249,20.96,77179.05,0.0,0.18635,0.00018,18.60242]
[1779441196251,20.96,77179.05,0.0,0.18635,0.00018,18.60242]
[1779441198276,20.96,77179.08,0.0,0.18636,0.00018,18.60326]
[1779441198280,20.96,77179.08,0.0,0.18636,0.00018,18.60326]
[1779441198284,20.96,77179.08,0.0,0.18636,0.00018,18.60326]
[1779441198501,20.96,77179.31,0.0,0.18641,0.00018,18.60619]
[1779441200326,20.96,77181.1,0.0,0.18674,0.00018,18.62727]
[1779441200499,20.96,77180.71,0.0,0.18668,0.00018,18.62294]
[1779441202412,20.96,77180.78,0.0,0.18669,0.00018,18.62397]
[1779441202417,20.96,77180.78,0.0,0.18669,0.00018,18.62397]
[1779441202419,20.96,77180.78,0.0,0.18669,0.00018,18.62397]
[1779441206482,20.96,77179.95,0.0,0.18655,0.00018,18.61518]
[1779441206488,20.96,77179.95,0.0,0.18655,0.00018,18.61518]
[1779441206493,20.96,77179.95,0.0,0.18655,0.00018,18.61518]
[1779441210581,20.96,77178.81,0.0,0.18636,0.00018,18.60276]
[1779441210593,20.96,77178.81,0.0,0.18636,0.00018,18.60276]
[1779441215619,20.96,77179.57,0.0,0.18649,0.00018,18.60876]
[1779441218788,20.96,77179.29,0.0,0.18645,0.00018,18.60637]
[1779441218794,20.96,77179.29,0.0,0.18645,0.00018,18.60637]
[1779441220835,20.96,77181.38,0.0,0.18684,0.00018,18.63112]
[1779441221567,20.97,77183.24,0.0,0.18719,0.00018,18.65296]
[1779441222876,20.97,77183.69,0.0,0.18727,0.00018,18.65836]
[1779441222893,20.97,77183.69,0.0,0.18727,0.00018,18.65836]
[1779441224934,20.97,77184.13,0.0,0.18736,0.00018,18.66381]
[1779441226993,20.97,77183.68,0.0,0.18728,0.00018,18.6589]
[1779441226995,20.97,77183.68,0.0,0.18728,0.00018,18.6589]
[1779441227030,20.97,77183.68,0.0,0.18728,0.00018,18.6589]
[1779441227544,20.97,77184.85,0.0,0.1875,0.00019,18.67267]
[1779441229040,20.97,77183.14,0.0,0.18719,0.00018,18.65296]
[1779441229559,20.97,77183.63,0.0,0.18728,0.00018,18.65883]
[1779441234574,20.97,77176.51,0.0,0.18598,0.00018,18.57684]
[1779441235189,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235194,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235201,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235400,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235410,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235449,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235471,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235494,20.97,77176.51,0.0,0.18599,0.00018,18.57712]
[1779441235616,20.97,77173.77,0.0,0.18549,0.00018,18.5455]
[1779441240636,20.97,77168.09,0.0,0.18447,0.00018,18.48072]
[1779441241345,20.97,77168.09,0.0,0.18447,0.00018,18.48072]
[1779441241646,20.97,77166.91,0.0,0.18425,0.00018,18.46701]
[1779441241951,20.97,77166.91,0.0,0.18425,0.00018,18.46701]
[1779441241956,20.97,77166.91,0.0,0.18425,0.00018,18.46701]
[1779441242043,20.97,77166.91,0.0,0.18425,0.00018,18.46701]
[1779441242652,20.97,77166.91,0.0,0.18425,0.00018,18.46706]
[1779441244666,20.97,77152.23,0.0,0.18158,0.00018,18.29573]
[1779441249675,20.97,77151.82,0.0,0.1815,0.00018,18.29104]
[1779441255742,20.97,77148.67,0.0,0.18094,0.00018,18.25447]
[1779441260779,20.97,77151.74,0.0,0.18152,0.00018,18.29223]
[1779441263874,20.98,77151.7,0.0,0.18153,0.00018,18.29293]
[1779441264384,20.98,77151.7,0.0,0.18153,0.00018,18.29293]
[1779441264694,20.98,77153.16,0.0,0.18182,0.00018,18.31112]
[1779441266497,20.98,77165.07,0.0,0.184,0.00018,18.45103]
[1779441267363,20.98,77165.07,0.0,0.184,0.00018,18.45103]
[1779441267437,20.98,77167.49,0.0,0.18445,0.00018,18.47959]
[1779441272584,20.98,77168.2,0.0,0.1846,0.00018,18.48887]
[1779441277982,20.98,77171.99,0.0,0.1853,0.00018,18.53103]
[1779441278653,20.98,77171.39,0.0,0.1852,0.00018,18.52464]
[1779441279663,20.98,77161.4,0.0,0.18337,0.00018,18.4086]
[1779441284683,20.99,77155.63,0.0,0.18235,0.00018,18.3433]
[1779441289694,20.99,77153.27,0.0,0.18197,0.00018,18.31838]
[1779441294702,20.99,77148.81,0.0,0.1812,0.00018,18.269]
[1779441299722,21.0,77148.81,0.0,0.18123,0.00018,18.27106]
[1779441304748,21.0,77137.92,0.0,0.17928,0.00018,18.14476]
[1779441309797,21.0,77137.4,0.0,0.17919,0.00018,18.13871]
[1779441314821,21.0,77137.45,0.0,0.1792,0.00018,18.13921]
[1779441319826,21.0,77139.39,0.0,0.17957,0.00018,18.1632]
[1779441324848,21.0,77138.58,0.0,0.17944,0.00018,18.15494]
[1779441329887,21.0,77137.77,0.0,0.17931,0.00018,18.14666]
[1779441334890,21.0,77137.0,0.0,0.17916,0.00018,18.13485]
[1779441339928,21.01,77136.71,0.0,0.17913,0.00018,18.13261]
[1779441344968,21.01,77136.16,0.0,0.17907,0.00018,18.12882]
[1779441349973,21.01,77142.71,0.0,0.18029,0.00018,18.20752]
[1779441354998,21.02,77141.9,0.0,0.18017,0.00018,18.19992]
[1779441360003,21.02,77139.84,0.0,0.17983,0.00018,18.17765]
[1779441365026,21.02,77136.22,0.0,0.1792,0.00018,18.13723]
[1779441370053,21.02,77135.71,0.0,0.17914,0.00018,18.13311]
[1779441375078,21.02,77139.17,0.0,0.17979,0.00018,18.17505]
[1779441376984,21.03,77138.92,0.0,0.17975,0.00018,18.17274]
[1779441377596,21.03,77139.04,0.0,0.17978,0.00018,18.17446]
[1779441380654,21.03,77150.48,0.0,0.18185,0.00018,18.3085]
[1779441381528,21.03,77150.48,0.0,0.18185,0.00018,18.3085]
[1779441381597,21.03,77150.48,0.0,0.18185,0.00018,18.3085]
[1779441381731,21.03,77153.06,0.0,0.18233,0.00018,18.3387]
[1779441385809,21.03,77163.1,0.0,0.18416,0.00018,18.45591]
[1779441390841,21.03,77167.99,0.0,0.18506,0.00018,18.51311]
[1779441396737,21.03,77176.75,0.0,0.18664,0.00018,18.6111]
[1779441401772,21.03,77171.5,0.0,0.18567,0.00018,18.5495]
[1779441406808,21.03,77167.72,0.0,0.18497,0.00018,18.5052]
[1779441412849,21.03,77171.0,0.0,0.18556,0.00018,18.54294]
[1779441419363,21.03,77173.43,0.0,0.186,0.00018,18.57085]
[1779441424934,21.03,77175.97,0.0,0.18647,0.00018,18.60041]
[1779441430976,21.03,77174.64,0.0,0.18625,0.00018,18.58615]
[1779441436418,21.03,77174.72,0.0,0.18627,0.00018,18.58792]
[1779441436535,21.03,77174.72,0.0,0.18627,0.00018,18.58792]
[1779441436832,21.03,77175.55,0.0,0.18643,0.00018,18.59798]
[1779441440635,21.03,77171.36,0.0,0.18566,0.00018,18.54926]
[1779441440640,21.03,77171.36,0.0,0.18566,0.00018,18.54926]
[1779441442681,21.03,77170.75,0.0,0.18555,0.00018,18.54218]
[1779441442701,21.03,77170.75,0.0,0.18555,0.00018,18.54218]
[1779441442706,21.03,77170.45,0.0,0.1855,0.00018,18.5387]
[1779441444795,21.03,77170.45,0.0,0.1855,0.00018,18.5387]
[1779441444834,21.03,77166.66,0.0,0.1848,0.00018,18.49469]
[1779441446855,21.03,77166.91,0.0,0.18485,0.00018,18.49764]
[1779441446867,21.03,77166.91,0.0,0.18485,0.00018,18.49764]
[1779441452126,21.03,77168.49,0.0,0.18511,0.00018,18.51221]
[1779441456973,21.03,77163.33,0.0,0.18417,0.00018,18.45223]
[1779441457824,21.03,77155.42,0.0,0.18273,0.00018,18.36028]
[1779441459254,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459265,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459268,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459351,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459383,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459411,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459442,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459561,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459597,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459776,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459802,21.03,77154.08,0.0,0.18249,0.00018,18.34515]
[1779441459903,21.03,77152.21,0.0,0.18216,0.00018,18.32357]
[1779441459989,21.03,77152.21,0.0,0.18216,0.00018,18.32357]
[1779441460012,21.03,77152.21,0.0,0.18216,0.00018,18.32357]
[1779441460220,21.03,77152.21,0.0,0.18216,0.00018,18.32357]
[1779441460257,21.03,77151.22,0.0,0.18198,0.00018,18.31204]
[1779441461277,21.03,77151.22,0.0,0.18198,0.00018,18.31204]
[1779441461303,21.03,77151.22,0.0,0.18198,0.00018,18.31204]
[1779441461405,21.03,77150.49,0.0,0.18185,0.00018,18.30373]
[1779441462923,21.03,77150.49,0.0,0.18185,0.00018,18.30392]
[1779441462955,21.03,77150.49,0.0,0.18185,0.00018,18.30392]
[1779441462962,21.03,77150.49,0.0,0.18185,0.00018,18.30392]
[1779441463807,21.03,77151.95,0.0,0.18211,0.00018,18.32069]
[1779441468807,21.03,77152.09,0.0,0.18216,0.00018,18.32346]
[1779441473815,21.04,77151.56,0.0,0.18209,0.00018,18.3194]
[1779441478832,21.04,77151.08,0.0,0.18204,0.00018,18.31586]
[1779441483856,21.04,77151.94,0.0,0.18222,0.00018,18.32778]
[1779441488881,21.04,77147.44,0.0,0.18144,0.00018,18.27741]
[1779441493908,21.05,77145.95,0.0,0.18121,0.00018,18.26218]
[1779441498920,21.05,77144.39,0.0,0.18096,0.00018,18.24621]
[1779441503946,21.05,77140.96,0.0,0.18038,0.00018,18.20856]
[1779441508955,21.06,77136.52,0.0,0.17961,0.00018,18.15906]
[1779441513983,21.06,77134.25,0.0,0.17919,0.00018,18.12952]
[1779441519005,21.06,77131.94,0.0,0.17879,0.00018,18.10339]
[1779441524032,21.06,77131.63,0.0,0.17874,0.00018,18.10054]
[1779441527985,21.06,77141.73,0.0,0.18057,0.00018,18.21897]
[1779441532989,21.06,77151.55,0.0,0.18234,0.00018,18.33273]
[1779441538016,21.06,77153.53,0.0,0.18269,0.00018,18.35509]
[1779441543033,21.06,77155.97,0.0,0.18312,0.00018,18.38286]
[1779441548038,21.06,77162.9,0.0,0.18437,0.00018,18.46262]
[1779441550671,21.06,77166.63,0.0,0.18505,0.00018,18.50552]
[1779441550811,21.06,77166.63,0.0,0.18505,0.00018,18.50552]
[1779441550820,21.06,77166.63,0.0,0.18505,0.00018,18.50552]
[1779441550855,21.06,77166.63,0.0,0.18505,0.00018,18.50552]
[1779441550863,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551500,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551504,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551593,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551705,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551770,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551777,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551906,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551944,21.06,77170.84,0.0,0.18581,0.00018,18.55413]
[1779441551931,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552120,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552158,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552343,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552365,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552584,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552603,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552612,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552614,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552632,21.06,77177.54,0.0,0.18704,0.00018,18.63153]
[1779441552910,21.05,77179.97,0.0,0.18748,0.00018,18.65933]
[1779441553640,21.05,77179.97,0.0,0.18748,0.00018,18.65933]
[1779441553669,21.05,77179.97,0.0,0.18748,0.00018,18.65933]
[1779441553959,21.05,77179.97,0.0,0.18748,0.00018,18.65933]
[1779441553965,21.05,77181.52,0.0,0.18776,0.00018,18.67691]
[1779441555714,21.05,77181.52,0.0,0.18776,0.00018,18.67652]
[1779441555854,21.05,77182.59,0.0,0.18795,0.00018,18.68852]
[1779441560888,21.05,77185.05,0.0,0.18837,0.00018,18.71514]
[1779441562364,21.05,77186.27,0.0,0.18859,0.00019,18.72888]
[1779441562928,21.05,77198.94,0.0,0.19095,0.00019,18.87547]
[1779441567938,21.05,77205.76,0.0,0.19222,0.00019,18.95417]
[1779441569766,21.05,77203.48,0.0,0.19179,0.00019,18.92774]
[1779441569784,21.05,77203.48,0.0,0.19179,0.00019,18.92774]
[1779441569951,21.05,77203.48,0.0,0.19179,0.00019,18.92768]
[1779441570968,21.05,77193.09,0.0,0.18985,0.00019,18.80767]
[1779441571722,21.05,77193.09,0.0,0.18985,0.00019,18.80767]
[1779441571760,21.05,77193.09,0.0,0.18985,0.00019,18.80767]
[1779441571965,21.05,77193.09,0.0,0.18982,0.00019,18.80355]
[1779441574180,21.05,77184.52,0.0,0.18823,0.00018,18.70432]
[1779441574199,21.05,77184.52,0.0,0.18823,0.00018,18.70432]
[1779441574627,21.05,77184.52,0.0,0.18823,0.00018,18.70432]
[1779441574669,21.05,77184.52,0.0,0.18823,0.00018,18.70432]
[1779441574985,21.05,77184.23,0.0,0.18818,0.00018,18.70066]
[1779441578296,21.05,77180.77,0.0,0.18752,0.00018,18.65985]
[1779441578330,21.05,77180.77,0.0,0.18752,0.00018,18.65985]
[1779441579014,21.05,77181.65,0.0,0.18768,0.00018,18.66981]
[1779441580315,21.05,77181.67,0.0,0.18768,0.00018,18.66982]
[1779441580321,21.05,77181.67,0.0,0.18768,0.00018,18.66982]
[1779441581009,21.05,77182.39,0.0,0.18781,0.00018,18.67793]
[1779441582363,21.05,77182.39,0.0,0.18781,0.00018,18.6777]
[1779441582372,21.05,77182.39,0.0,0.18781,0.00018,18.6777]
[1779441584415,21.05,77182.68,0.0,0.18785,0.00018,18.68063]
[1779441584422,21.05,77182.68,0.0,0.18785,0.00018,18.68063]
[1779441584458,21.05,77182.68,0.0,0.18785,0.00018,18.68063]
[1779441584503,21.05,77182.48,0.0,0.18782,0.00018,18.67831]
[1779441586472,21.05,77182.48,0.0,0.18781,0.00018,18.6781]
[1779441586994,21.05,77182.81,0.0,0.18787,0.00018,18.68152]
[1779441590648,21.04,77183.34,0.0,0.18796,0.00018,18.68705]
[1779441590653,21.04,77183.34,0.0,0.18796,0.00018,18.68705]
[1779441590708,21.04,77183.34,0.0,0.18796,0.00018,18.68705]
[1779441590779,21.04,77183.5,0.0,0.18798,0.00018,18.6887]
[1779441592697,21.04,77183.5,0.0,0.18798,0.00018,18.6887]
[1779441593010,21.04,77183.63,0.0,0.188,0.00018,18.68982]
[1779441594746,21.04,77183.84,0.0,0.18804,0.00018,18.69206]
[1779441594751,21.04,77183.84,0.0,0.18804,0.00018,18.69206]
[1779441594786,21.04,77183.84,0.0,0.18804,0.00018,18.69206]
[1779441594797,21.04,77183.84,0.0,0.18803,0.00018,18.69186]
[1779441596825,21.04,77183.84,0.0,0.18803,0.00018,18.69186]
[1779441597036,21.04,77184.21,0.0,0.1881,0.00018,18.69576]
[1779441598852,21.04,77184.4,0.0,0.18813,0.00018,18.69777]
[1779441598866,21.04,77184.4,0.0,0.18813,0.00018,18.69777]
[1779441598935,21.04,77184.4,0.0,0.18812,0.00018,18.69758]
[1779441600900,21.04,77184.4,0.0,0.18812,0.00018,18.69758]
[1779441601034,21.04,77184.82,0.0,0.1882,0.00018,18.70207]
[1779441602956,21.04,77184.82,0.0,0.18819,0.00018,18.70188]
[1779441602963,21.04,77184.82,0.0,0.18819,0.00018,18.70188]
[1779441605004,21.04,77183.67,0.0,0.18797,0.00018,18.68819]
[1779441605014,21.04,77183.67,0.0,0.18797,0.00018,18.68819]
[1779441605035,21.04,77183.67,0.0,0.18797,0.00018,18.68819]
[1779441605041,21.04,77183.67,0.0,0.18797,0.00018,18.68819]
[1779441607503,21.04,77184.01,0.0,0.18803,0.00018,18.69163]
[1779441607515,21.04,77184.01,0.0,0.18803,0.00018,18.69163]
[1779441607524,21.04,77184.01,0.0,0.18803,0.00018,18.69163]
[1779441607553,21.04,77184.01,0.0,0.18803,0.00018,18.69163]
[1779441608040,21.04,77184.2,0.0,0.18806,0.00018,18.69367]
[1779441609122,21.04,77181.66,0.0,0.18759,0.00018,18.66407]
[1779441609131,21.04,77181.66,0.0,0.18759,0.00018,18.66407]
[1779441609169,21.04,77181.66,0.0,0.18759,0.00018,18.66407]
[1779441610019,21.04,77178.35,0.0,0.18698,0.00018,18.62556]
[1779441613254,21.04,77178.6,0.0,0.18702,0.00018,18.62815]
[1779441614043,21.04,77177.93,0.0,0.18689,0.00018,18.62028]
[1779441615257,21.04,77176.82,0.0,0.18669,0.00018,18.6073]
[1779441615264,21.04,77176.82,0.0,0.18669,0.00018,18.6073]
[1779441615278,21.04,77176.82,0.0,0.18669,0.00018,18.6073]
[1779441615286,21.04,77176.82,0.0,0.18669,0.00018,18.6073]
[1779441619360,21.04,77176.6,0.0,0.18664,0.00018,18.60438]
[1779441619373,21.04,77176.6,0.0,0.18664,0.00018,18.60438]
[1779441624388,21.04,77179.01,0.0,0.18708,0.00018,18.6318]
[1779441625539,21.04,77180.06,0.0,0.18727,0.00018,18.64387]
[1779441625543,21.04,77180.06,0.0,0.18727,0.00018,18.64387]
[1779441627548,21.04,77180.14,0.0,0.18728,0.00018,18.64457]
[1779441627552,21.04,77180.14,0.0,0.18728,0.00018,18.64457]
[1779441627556,21.04,77180.14,0.0,0.18728,0.00018,18.64457]
[1779441629593,21.04,77181.37,0.0,0.1875,0.00018,18.6586]
[1779441629602,21.04,77181.37,0.0,0.1875,0.00018,18.6586]
[1779441629607,21.04,77181.37,0.0,0.1875,0.00018,18.6586]
[1779441633707,21.04,77182.24,0.0,0.18763,0.00018,18.66426]
[1779441633725,21.04,77182.24,0.0,0.18763,0.00018,18.66426]
[1779441635743,21.04,77182.24,0.0,0.18763,0.00018,18.66426]
[1779441640756,21.03,77183.68,0.0,0.18785,0.00018,18.67822]
[1779441641907,21.03,77183.68,0.0,0.18784,0.00018,18.67783]
[1779441641914,21.03,77183.68,0.0,0.18784,0.00018,18.67783]
[1779441641919,21.03,77183.68,0.0,0.18784,0.00018,18.67783]
[1779441646061,21.03,77184.26,0.0,0.18792,0.00018,18.68305]
[1779441646063,21.03,77184.26,0.0,0.18792,0.00018,18.68305]
[1779441646095,21.03,77184.26,0.0,0.18792,0.00018,18.68305]
[1779441646132,21.03,77183.71,0.0,0.18782,0.00018,18.6763]
[1779441652828,21.03,77184.76,0.0,0.18798,0.00018,18.68664]
[1779441659583,21.02,77185.21,0.0,0.18801,0.00019,18.68883]
[1779441665625,21.02,77185.6,0.0,0.18807,0.00019,18.69261]
[1779441669652,21.02,77196.65,0.0,0.19012,0.00019,18.82029]
[1779441670385,21.02,77196.65,0.0,0.19012,0.00019,18.82029]
[1779441670629,21.02,77196.65,0.0,0.19012,0.00019,18.82029]
[1779441670634,21.02,77196.65,0.0,0.19012,0.00019,18.82029]
[1779441670640,21.02,77196.65,0.0,0.19012,0.00019,18.82029]
[1779441671120,21.02,77202.14,0.0,0.19114,0.00019,18.8833]
[1779441672686,21.02,77202.03,0.0,0.19111,0.00019,18.88172]
[1779441673010,21.02,77206.16,0.0,0.19188,0.00019,18.92917]
[1779441674696,21.02,77205.88,0.0,0.19182,0.00019,18.92558]
[1779441674706,21.02,77205.88,0.0,0.19182,0.00019,18.92558]
[1779441674764,21.02,77205.88,0.0,0.19182,0.00019,18.92558]
[1779441674996,21.02,77206.59,0.0,0.19195,0.00019,18.93342]
[1779441676789,21.02,77206.59,0.0,0.19195,0.00019,18.93342]
[1779441677098,21.02,77212.32,0.0,0.19301,0.00019,18.99885]
[1779441677856,21.02,77212.32,0.0,0.19301,0.00019,18.99885]
[1779441677860,21.02,77212.32,0.0,0.19301,0.00019,18.99885]
[1779441677875,21.02,77212.32,0.0,0.19301,0.00019,18.99885]
[1779441680161,21.02,77214.47,0.0,0.19341,0.00019,19.02319]
[1779441680177,21.02,77214.47,0.0,0.19341,0.00019,19.02319]
[1779441680919,21.02,77214.47,0.0,0.19341,0.00019,19.02319]
[1779441680957,21.02,77214.47,0.0,0.19341,0.00019,19.02319]
[1779441682951,21.02,77213.0,0.0,0.19313,0.00019,19.00604]
[1779441682985,21.02,77213.0,0.0,0.19313,0.00019,19.00604]
[1779441686476,21.02,77212.19,0.0,0.19296,0.00019,18.99603]
[1779441686491,21.02,77212.19,0.0,0.19296,0.00019,18.99603]
[1779441687993,21.01,77211.84,0.0,0.1929,0.00019,18.99184]
[1779441688024,21.01,77211.84,0.0,0.1929,0.00019,18.99184]
[1779441688059,21.01,77211.84,0.0,0.1929,0.00019,18.99184]
[1779441688081,21.01,77211.84,0.0,0.1929,0.00019,18.99184]
[1779441688555,21.01,77211.24,0.0,0.19278,0.00019,18.98463]
[1779441688562,21.01,77211.24,0.0,0.19278,0.00019,18.98463]
[1779441688585,21.01,77211.24,0.0,0.19278,0.00019,18.98463]
[1779441688786,21.01,77211.24,0.0,0.19278,0.00019,18.98463]
[1779441690622,21.01,77215.25,0.0,0.19353,0.00019,19.03079]
[1779441690628,21.01,77215.25,0.0,0.19353,0.00019,19.03079]
[1779441690651,21.01,77215.25,0.0,0.19353,0.00019,19.03079]
[1779441690801,21.01,77216.57,0.0,0.19378,0.00019,19.04582]
[1779441692675,21.01,77220.83,0.0,0.19454,0.00019,19.0905]
[1779441692702,21.01,77220.83,0.0,0.19454,0.00019,19.0905]
[1779441692815,21.01,77220.83,0.0,0.19454,0.00019,19.0905]
[1779441694705,21.01,77222.6,0.0,0.19487,0.00019,19.11061]
[1779441694751,21.01,77222.6,0.0,0.19487,0.00019,19.11061]
[1779441696751,21.01,77222.28,0.0,0.1948,0.00019,19.10627]
[1779441696780,21.01,77222.28,0.0,0.1948,0.00019,19.10627]
[1779441698788,21.01,77220.67,0.0,0.19449,0.00019,19.08705]
[1779441698829,21.01,77220.67,0.0,0.19449,0.00019,19.08705]
[1779441700844,21.01,77220.23,0.0,0.1944,0.00019,19.08166]
[1779441700887,21.01,77220.23,0.0,0.1944,0.00019,19.08166]
[1779441702896,21.01,77219.63,0.0,0.19426,0.00019,19.07346]
[1779441702946,21.01,77219.63,0.0,0.19426,0.00019,19.07346]
[1779441704948,21.01,77218.0,0.0,0.19394,0.00019,19.05401]
[1779441704980,21.01,77218.0,0.0,0.19394,0.00019,19.05401]
[1779441706817,21.01,77218.0,0.0,0.19394,0.00019,19.0537]
[1779441706874,21.01,77218.0,0.0,0.19394,0.00019,19.0537]
[1779441706984,21.01,77218.0,0.0,0.19394,0.00019,19.0537]
[1779441707021,21.01,77218.0,0.0,0.19394,0.00019,19.0537]
[1779441709100,21.0,77219.39,0.0,0.19414,0.00019,19.066]
[1779441709151,21.0,77219.39,0.0,0.19414,0.00019,19.066]
[1779441711178,20.99,77222.21,0.0,0.1945,0.00019,19.08817]
[1779441711215,20.99,77222.21,0.0,0.1945,0.00019,19.08817]
[1779441713288,20.98,77217.64,0.0,0.19359,0.00019,19.03257]
[1779441713323,20.98,77217.64,0.0,0.19359,0.00019,19.03257]
[1779441715345,20.97,77217.46,0.0,0.19342,0.00019,19.02239]
[1779441715380,20.97,77217.46,0.0,0.19342,0.00019,19.02239]
[1779441717402,20.96,77217.17,0.0,0.19328,0.00019,19.01398]
[1779441717445,20.96,77217.17,0.0,0.19328,0.00019,19.01398]
[1779441719455,20.96,77216.07,0.0,0.19299,0.00019,18.99655]
[1779441719486,20.96,77216.07,0.0,0.19299,0.00019,18.99655]
[1779441721516,20.95,77214.16,0.0,0.1926,0.00019,18.97222]
[1779441721544,20.95,77214.16,0.0,0.1926,0.00019,18.97222]
[1779441723562,20.95,77214.37,0.0,0.19263,0.00019,18.97423]
[1779441723595,20.95,77214.37,0.0,0.19263,0.00019,18.97423]
[1779441725628,20.95,77217.86,0.0,0.19321,0.00019,19.01]
[1779441725697,20.95,77217.86,0.0,0.19321,0.00019,19.01]
[1779441727719,20.95,77221.37,0.0,0.19387,0.00019,19.05017]
[1779441727755,20.95,77221.37,0.0,0.19387,0.00019,19.05017]
[1779441728303,20.95,77221.91,0.0,0.19396,0.00019,19.05615]
[1779441728321,20.95,77221.91,0.0,0.19396,0.00019,19.05615]
[1779441735126,20.94,77228.44,0.0,0.19517,0.00019,19.12979]
[1779441740166,20.94,77233.23,0.0,0.19606,0.00019,19.18376]
[1779441745199,20.94,77234.41,0.0,0.19626,0.00019,19.19586]
[1779441750247,20.94,77235.88,0.0,0.19651,0.00019,19.21155]
[1779441750859,20.94,77237.17,0.0,0.19676,0.00019,19.22613]
[1779441756940,20.93,77245.7,0.0,0.19834,0.00019,19.31939]
[1779441760623,20.93,77239.77,0.0,0.19717,0.00019,19.2492]
[1779441760715,20.93,77240.09,0.0,0.19723,0.00019,19.2529]
[1779441762639,20.93,77240.24,0.0,0.19726,0.00019,19.25429]
[1779441763065,20.93,77240.44,0.0,0.19728,0.00019,19.25593]
[1779441769109,20.93,77240.44,0.0,0.19728,0.00019,19.25593]
[1779441775210,20.92,77242.67,0.0,0.19765,0.00019,19.27801]
[1779441784478,20.92,77242.75,0.0,0.19761,0.00019,19.27564]
[1779441790059,20.92,77237.43,0.0,0.19657,0.00019,19.213]
[1779441797595,20.92,77239.44,0.0,0.19693,0.00019,19.23485]
[1779441803698,20.91,77240.13,0.0,0.19703,0.00019,19.24106]
[1779441809653,20.91,77241.57,0.0,0.19728,0.00019,19.25618]
[1779441810887,20.91,77241.57,0.0,0.19728,0.00019,19.25618]
[1779441810971,20.91,77242.21,0.0,0.1974,0.00019,19.26335]
[1779441817026,20.91,77236.8,0.0,0.19632,0.00019,19.19596]
[1779441822176,20.91,77238.17,0.0,0.19657,0.00019,19.21088]
[1779441828096,20.91,77231.05,0.0,0.19521,0.00019,19.12809]
[1779441833821,20.91,77226.77,0.0,0.19438,0.00019,19.07801]
[1779441838857,20.91,77224.39,0.0,0.19393,0.00019,19.05004]
[1779441840661,20.91,77223.99,0.0,0.19385,0.00019,19.04548]
[1779441840870,20.91,77223.58,0.0,0.19378,0.00019,19.04081]
[1779441847404,20.91,77222.16,0.0,0.1935,0.00019,19.02403]
[1779441852956,20.91,77219.71,0.0,0.19303,0.00019,18.99501]
[1779441858212,20.91,77218.54,0.0,0.1928,0.00019,18.98111]
[1779441864031,20.9,77216.7,0.0,0.19244,0.00019,18.95912]
[1779441869065,20.9,77215.85,0.0,0.19228,0.00019,18.94887]
[1779441874110,20.9,77214.94,0.0,0.19207,0.00019,18.93393]
[1779441879136,20.9,77215.05,0.0,0.19208,0.00019,18.93478]
[1779441884171,20.9,77216.98,0.0,0.19244,0.00019,18.95667]
[1779441887193,20.9,77226.98,0.0,0.19433,0.00019,19.07234]
[1779441892227,20.9,77229.11,0.0,0.19472,0.00019,19.09655]
[1779441897716,20.9,77229.37,0.0,0.19476,0.00019,19.09909]
[1779441900132,20.9,77228.37,0.0,0.19457,0.00019,19.08719]
[1779441900337,20.9,77225.89,0.0,0.1941,0.00019,19.05835]
[1779441906330,20.9,77222.23,0.0,0.1934,0.00019,19.01585]
[1779441911343,20.9,77224.03,0.0,0.19375,0.00019,19.037]
[1779441916401,20.9,77223.19,0.0,0.19358,0.00019,19.02676]
[1779441921436,20.9,77227.36,0.0,0.19436,0.00019,19.07458]
[1779441926471,20.9,77229.16,0.0,0.19471,0.00019,19.09584]
[1779441931507,20.9,77230.08,0.0,0.19487,0.00019,19.10322]
[1779441936542,20.9,77225.0,0.0,0.19392,0.00019,19.04515]
[1779441941583,20.9,77223.4,0.0,0.19363,0.00019,19.02743]
[1779441946619,20.9,77231.85,0.0,0.19522,0.00019,19.12484]
[1779441951654,20.9,77235.62,0.0,0.19593,0.00019,19.16773]
[1779441956692,20.9,77234.99,0.0,0.1958,0.00019,19.15966]
[1779441961733,20.9,77234.29,0.0,0.19565,0.00019,19.15096]
[1779441966760,20.9,77229.85,0.0,0.19482,0.00019,19.10006]
[1779441971796,20.9,77226.97,0.0,0.19428,0.00019,19.06747]
[1779441976830,20.9,77223.43,0.0,0.19362,0.00019,19.02718]
[1779441981867,20.9,77220.9,0.0,0.19316,0.00019,18.99859]
[1779441986901,20.9,77219.67,0.0,0.19294,0.00019,18.98509]
[1779441991935,20.9,77216.93,0.0,0.1924,0.00019,18.95009]
[1779441996971,20.91,77215.18,0.0,0.19209,0.00019,18.93057]
[1779442002008,20.91,77214.57,0.0,0.19199,0.00019,18.92429]
[1779442007043,20.91,77213.68,0.0,0.19183,0.00019,18.91474]
[1779442012297,20.91,77217.69,0.0,0.19259,0.00019,18.96167]
[1779442012372,20.91,77220.77,0.0,0.19318,0.00019,18.99754]
[1779442018121,20.91,77225.44,0.0,0.19406,0.00019,19.05154]
[1779442023159,20.91,77227.15,0.0,0.19438,0.00019,19.07117]
[1779442028196,20.91,77229.53,0.0,0.19483,0.00019,19.09868]
[1779442033461,20.91,77235.64,0.0,0.19599,0.00019,19.16918]
[1779442038148,20.91,77236.52,0.0,0.19615,0.00019,19.17904]
[1779442038202,20.91,77236.52,0.0,0.19615,0.00019,19.17904]
[1779442041876,20.91,77246.41,0.0,0.19805,0.00019,19.29367]
[1779442047732,20.91,77246.0,0.0,0.19798,0.00019,19.28949]
[1779442053369,20.91,77245.37,0.0,0.19784,0.00019,19.27876]
[1779442058404,20.91,77245.52,0.0,0.19788,0.00019,19.28097]
[1779442063879,20.91,77241.16,0.0,0.19706,0.00019,19.23138]
[1779442069092,20.91,77241.16,0.0,0.19707,0.00019,19.23204]
[1779442074137,20.91,77242.58,0.0,0.19736,0.00019,19.24941]
[1779442080208,20.91,77242.55,0.0,0.19737,0.00019,19.24987]
[1779442085595,20.91,77239.33,0.0,0.19674,0.00019,19.2124]
[1779442091423,20.91,77240.91,0.0,0.19705,0.00019,19.23057]
[1779442091554,20.91,77240.82,0.0,0.19703,0.00019,19.22951]
[1779442092442,20.91,77239.97,0.0,0.19686,0.00019,19.21966]
[1779442092640,20.91,77239.97,0.0,0.19686,0.00019,19.21966]
[1779442093585,20.91,77240.09,0.0,0.19689,0.00019,19.22102]
[1779442094512,20.91,77239.77,0.0,0.19683,0.00019,19.2173]
[1779442099545,20.91,77240.61,0.0,0.19698,0.00019,19.2269]
[1779442104562,20.91,77241.09,0.0,0.19707,0.00019,19.23229]
[1779442109587,20.91,77241.92,0.0,0.19723,0.00019,19.24165]
[1779442110958,20.91,77241.33,0.0,0.19712,0.00019,19.23479]
[1779442110965,20.91,77241.33,0.0,0.19712,0.00019,19.23479]
[1779442111047,20.91,77238.78,0.0,0.1966,0.00019,19.20136]
[1779442117314,20.91,77232.15,0.0,0.19528,0.00019,19.1213]
[1779442120131,20.91,77222.13,0.0,0.19336,0.00019,19.0044]
[1779442125878,20.91,77223.04,0.0,0.19353,0.00019,19.01467]
[1779442130914,20.91,77224.76,0.0,0.19385,0.00019,19.03415]
[1779442136038,20.91,77219.33,0.0,0.19281,0.00019,18.9708]
[1779442142409,20.91,77214.73,0.0,0.19194,0.00019,18.91705]
[1779442148049,20.9,77209.52,0.0,0.19095,0.00019,18.85626]
[1779442154077,20.9,77209.73,0.0,0.19099,0.00019,18.8584]
[1779442159643,20.9,77209.04,0.0,0.19085,0.00019,18.84981]
[1779442165153,20.9,77208.09,0.0,0.19066,0.00019,18.83819]
[1779442170273,20.9,77205.93,0.0,0.19025,0.00019,18.81269]
[1779442171535,20.9,77203.09,0.0,0.18972,0.00019,18.77956]
[1779442171624,20.9,77202.37,0.0,0.18955,0.00019,18.7671]
[1779442174296,20.9,77202.11,0.0,0.1895,0.00019,18.76401]
[1779442179000,20.9,77201.93,0.0,0.18947,0.00019,18.76182]
[1779442181790,20.9,77201.21,0.0,0.18933,0.00019,18.75346]
[1779442181800,20.9,77201.21,0.0,0.18933,0.00019,18.75346]
[1779442183841,20.9,77201.3,0.0,0.18935,0.00019,18.75462]
[1779442183871,20.9,77201.3,0.0,0.18935,0.00019,18.75462]
[1779442185898,20.9,77201.3,0.0,0.18936,0.00019,18.75489]
[1779442185932,20.9,77201.3,0.0,0.18936,0.00019,18.75489]
[1779442187941,20.9,77201.3,0.0,0.18936,0.00019,18.75489]
[1779442192080,20.9,77197.01,0.0,0.18856,0.00019,18.70507]
[1779442192093,20.9,77197.01,0.0,0.18856,0.00019,18.70507]
[1779442192129,20.9,77197.01,0.0,0.18856,0.00019,18.70507]
[1779442192340,20.9,77197.01,0.0,0.18856,0.00019,18.70507]
[1779442193833,20.9,77196.95,0.0,0.18855,0.00019,18.70444]
[1779442195260,20.9,77196.95,0.0,0.18855,0.00019,18.70447]
[1779442195281,20.9,77196.95,0.0,0.18855,0.00019,18.70447]
[1779442202411,20.9,77196.01,0.0,0.18837,0.00019,18.69364]
[1779442211708,20.9,77195.43,0.0,0.18827,0.00019,18.68688]
[1779442217516,20.9,77199.34,0.0,0.18899,0.00019,18.73205]
[1779442222550,20.9,77203.35,0.0,0.18973,0.00019,18.77812]
[1779442227586,20.9,77202.04,0.0,0.18947,0.00019,18.7619]
[1779442232621,20.9,77193.2,0.0,0.18778,0.00019,18.6541]
[1779442238665,20.9,77189.49,0.0,0.18708,0.00019,18.61068]
[1779442243702,20.9,77189.44,0.0,0.18707,0.00019,18.60993]
[1779442249458,20.9,77189.51,0.0,0.18708,0.00019,18.61056]
[1779442249896,20.9,77189.32,0.0,0.18705,0.00019,18.60825]
[1779442249991,20.9,77189.21,0.0,0.18703,0.00019,18.60697]
[1779442252541,20.9,77189.21,0.0,0.18702,0.00019,18.60692]
[1779442252697,20.9,77188.59,0.0,0.18691,0.00019,18.59959]
[1779442257707,20.9,77183.27,0.0,0.18592,0.00019,18.53757]
[1779442262726,20.9,77184.15,0.0,0.18609,0.00019,18.54821]
[1779442267747,20.9,77179.24,0.0,0.1852,0.00018,18.4918]
[1779442272750,20.9,77182.83,0.0,0.18588,0.00019,18.53491]
[1779442275472,20.9,77184.15,0.0,0.18613,0.00019,18.55081]
[1779442275638,20.9,77183.26,0.0,0.18597,0.00019,18.54065]
[1779442280667,20.9,77174.43,0.0,0.18437,0.00018,18.43887]
[1779442281760,20.91,77171.46,0.0,0.18383,0.00018,18.40498]
[1779442281796,20.91,77171.46,0.0,0.18383,0.00018,18.40498]
[1779442282746,20.91,77167.24,0.0,0.18306,0.00018,18.35578]
[1779442287749,20.91,77165.92,0.0,0.18282,0.00018,18.34007]
[1779442290725,20.91,77166.45,0.0,0.18292,0.00018,18.34687]
[1779442291638,20.91,77167.36,0.0,0.18307,0.00018,18.35413]
[1779442296639,20.91,77164.46,0.0,0.18255,0.00018,18.32082]
[1779442301648,20.91,77166.07,0.0,0.18285,0.00018,18.33979]
[1779442302540,20.91,77166.0,0.0,0.18283,0.00018,18.33899]
[1779442302628,20.91,77167.28,0.0,0.18307,0.00018,18.35398]
[1779442308164,20.91,77163.5,0.0,0.18238,0.00018,18.30979]
[1779442314207,20.91,77158.91,0.0,0.18154,0.00018,18.2564]
[1779442320498,20.91,77160.58,0.0,0.18187,0.00018,18.27733]
[1779442323612,20.91,77161.39,0.0,0.18205,0.00018,18.28852]
[1779442323638,20.91,77162.06,0.0,0.18219,0.00018,18.29747]
[1779442327709,20.92,77162.37,0.0,0.18226,0.00018,18.30219]
[1779442327767,20.92,77161.39,0.0,0.1821,0.00018,18.2918]
[1779442333345,20.92,77153.79,0.0,0.18076,0.00018,18.20571]
[1779442338382,20.93,77152.8,0.0,0.18062,0.00018,18.19694]
[1779442340047,20.93,77153.75,0.0,0.1808,0.00018,18.20859]
[1779442340393,20.93,77155.35,0.0,0.1811,0.00018,18.22783]
[1779442345454,20.93,77163.14,0.0,0.18255,0.00018,18.32074]
[1779442351473,20.93,77165.04,0.0,0.18287,0.00018,18.33863]
[1779442354423,20.93,77166.54,0.0,0.18314,0.00018,18.35596]
[1779442354493,20.93,77167.5,0.0,0.18331,0.00018,18.36676]
[1779442360535,20.93,77169.67,0.0,0.18368,0.00018,18.39089]
[1779442365569,20.92,77173.19,0.0,0.18432,0.00018,18.4311]
[1779442370605,20.92,77174.87,0.0,0.18461,0.00018,18.44959]
[1779442375640,20.92,77171.87,0.0,0.18404,0.00018,18.41378]
[1779442380675,20.92,77170.43,0.0,0.18377,0.00018,18.39648]
[1779442386133,20.92,77172.6,0.0,0.18416,0.00018,18.42136]
[1779442391360,20.92,77173.36,0.0,0.18429,0.00018,18.42972]
[1779442396788,20.92,77172.51,0.0,0.18413,0.00018,18.41917]
[1779442401822,20.92,77173.22,0.0,0.18425,0.00018,18.42703]
[1779442406858,20.92,77176.18,0.0,0.18479,0.00018,18.46107]
[1779442411863,20.92,77176.42,0.0,0.18482,0.00018,18.46348]
[1779442416928,20.92,77176.13,0.0,0.18473,0.00018,18.45526]
[1779442418027,20.92,77176.13,0.0,0.18473,0.00018,18.45526]
[1779442418082,20.92,77180.28,0.0,0.18549,0.00018,18.50358]
[1779442422105,20.92,77180.4,0.0,0.18551,0.00018,18.50466]
[1779442422211,20.92,77179.96,0.0,0.18542,0.00018,18.49922]
[1779442427933,20.91,77173.08,0.0,0.18414,0.00018,18.41813]
[1779442434824,20.91,77173.87,0.0,0.18428,0.00018,18.42697]
[1779442439828,20.91,77171.09,0.0,0.18376,0.00018,18.39355]
[1779442444837,20.91,77170.77,0.0,0.18369,0.00018,18.38915]
[1779442449845,20.91,77170.2,0.0,0.18357,0.00018,18.38176]
[1779442454846,20.91,77169.55,0.0,0.18344,0.00018,18.37342]
[1779442459873,20.91,77169.14,0.0,0.18335,0.00018,18.36784]
[1779442464889,20.91,77168.47,0.0,0.18322,0.00018,18.35926]
[1779442469911,20.91,77169.12,0.0,0.18332,0.00018,18.36614]
[1779442474916,20.91,77168.83,0.0,0.18323,0.00018,18.35795]
[1779442475261,20.91,77170.08,0.0,0.18346,0.00018,18.37242]
[1779442475908,20.9,77175.21,0.0,0.1844,0.00018,18.43224]
[1779442481747,20.9,77176.67,0.0,0.18465,0.00018,18.44845]
[1779442486811,20.9,77167.36,0.0,0.18294,0.00018,18.33936]
[1779442492945,20.9,77167.29,0.0,0.18294,0.00018,18.33938]
[1779442502523,20.91,77155.52,0.0,0.18082,0.00018,18.2033]
[1779442510579,20.91,77155.67,0.0,0.18086,0.00018,18.20636]
[1779442511784,20.91,77155.67,0.0,0.18086,0.00018,18.20636]
[1779442511824,20.91,77155.67,0.0,0.18086,0.00018,18.20636]
[1779442511906,20.91,77156.48,0.0,0.18102,0.00018,18.21618]
[1779442514866,20.91,77140.57,0.0,0.17813,0.00018,18.0295]
[1779442519870,20.91,77144.32,0.0,0.17882,0.00018,18.07393]
[1779442524878,20.91,77140.27,0.0,0.17809,0.00018,18.0268]
[1779442529884,20.91,77136.38,0.0,0.17741,0.00018,17.98237]
[1779442534887,20.91,77135.05,0.0,0.17716,0.00018,17.96411]
[1779442537732,20.91,77134.14,0.0,0.17701,0.00018,17.95437]
[1779442537752,20.91,77134.14,0.0,0.17701,0.00018,17.95437]
[1779442547838,20.92,77134.4,0.0,0.17712,0.00018,17.96107]
[1779442552873,20.92,77138.52,0.0,0.17789,0.00018,18.01115]
[1779442558916,20.92,77136.38,0.0,0.17753,0.00018,17.98797]
[1779442563950,20.93,77133.64,0.0,0.17706,0.00018,17.95737]
[1779442568986,20.93,77135.11,0.0,0.17735,0.00018,17.97591]
[1779442571795,20.93,77136.84,0.0,0.17767,0.00018,17.99671]
[1779442572016,20.93,77136.84,0.0,0.17767,0.00018,17.99722]
[1779442575029,20.93,77149.42,0.0,0.17997,0.00018,18.14609]
[1779442580079,20.93,77155.97,0.0,0.18118,0.00018,18.22419]
[1779442585111,20.93,77158.83,0.0,0.18172,0.00018,18.25865]
[1779442590147,20.94,77156.54,0.0,0.18132,0.00018,18.23313]
[1779442595181,20.94,77160.24,0.0,0.18199,0.00018,18.27388]
[1779442600218,20.94,77169.35,0.0,0.18368,0.00018,18.38157]
[1779442606263,20.94,77172.98,0.0,0.18436,0.00018,18.42513]
[1779442611335,20.94,77176.27,0.0,0.18498,0.00018,18.46441]
[1779442617870,20.94,77176.27,0.0,0.18498,0.00018,18.46458]
[1779442621573,20.94,77176.98,0.0,0.18513,0.00018,18.47402]
[1779442622010,20.95,77179.47,0.0,0.1856,0.00018,18.50352]
[1779442627029,20.95,77172.9,0.0,0.1844,0.00018,18.4278]
[1779442632053,20.95,77174.31,0.0,0.18468,0.00018,18.44554]
[1779442637058,20.95,77176.06,0.0,0.18503,0.00018,18.46717]
[1779442642080,20.95,77171.14,0.0,0.18413,0.00018,18.41016]
[1779442644016,20.95,77189.02,0.0,0.18744,0.00019,18.61899]
[1779442649026,20.95,77192.04,0.0,0.188,0.00019,18.65406]
[1779442650544,20.95,77191.49,0.0,0.18789,0.00019,18.64761]
[1779442651099,20.95,77192.86,0.0,0.18812,0.00019,18.65956]
[1779442654503,20.95,77199.75,0.0,0.1894,0.00019,18.7394]
[1779442655039,20.95,77199.48,0.0,0.18935,0.00019,18.73613]
[1779442660043,20.95,77199.99,0.0,0.18943,0.00019,18.74155]
[1779442660070,20.95,77199.99,0.0,0.18943,0.00019,18.74155]
[1779442660077,20.95,77199.99,0.0,0.18943,0.00019,18.74155]
[1779442660105,20.95,77199.99,0.0,0.18943,0.00019,18.74155]
[1779442660087,20.95,77204.16,0.0,0.19021,0.00019,18.78986]
[1779442662116,20.95,77206.95,0.0,0.19073,0.00019,18.82206]
[1779442663039,20.95,77207.92,0.0,0.19091,0.00019,18.83284]
[1779442666077,20.95,77195.7,0.0,0.18861,0.00019,18.69022]
[1779442671078,20.95,77190.67,0.0,0.18767,0.00019,18.63166]
[1779442676096,20.95,77190.5,0.0,0.18764,0.00019,18.62976]
[1779442681123,20.95,77192.91,0.0,0.18809,0.00019,18.65781]
[1779442686142,20.95,77192.61,0.0,0.18803,0.00019,18.65428]
[1779442689175,20.95,77183.19,0.0,0.18629,0.00018,18.54463]
[1779442692514,20.95,77181.22,0.0,0.18593,0.00018,18.52215]
[1779442692879,20.95,77181.22,0.0,0.18593,0.00018,18.52215]
[1779442693006,20.95,77182.38,0.0,0.18615,0.00018,18.53584]
[1779442698922,20.95,77192.56,0.0,0.18805,0.00019,18.65509]
[1779442703957,20.95,77192.26,0.0,0.18799,0.00019,18.65176]
[1779442708993,20.95,77191.08,0.0,0.18778,0.00019,18.63826]
[1779442714029,20.95,77191.7,0.0,0.18787,0.00019,18.64178]
[1779442719064,20.95,77194.67,0.0,0.18842,0.00019,18.67649]
[1779442721561,20.95,77200.5,0.0,0.18951,0.00019,18.74421]
[1779442721567,20.95,77200.5,0.0,0.18951,0.00019,18.74421]
[1779442722090,20.95,77200.5,0.0,0.18951,0.00019,18.74414]
[1779442727122,20.95,77203.23,0.0,0.19001,0.00019,18.77518]
[1779442731926,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442731949,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442731976,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442732046,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442732116,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442732193,20.95,77202.46,0.0,0.18986,0.00019,18.76574]
[1779442732158,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732236,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732304,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732350,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732513,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732556,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732733,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732776,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442732956,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442733010,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442733172,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442733188,20.95,77206.82,0.0,0.19068,0.00019,18.81648]
[1779442733166,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733380,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733395,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733589,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733627,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733793,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442733833,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442734006,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442734033,20.95,77214.88,0.0,0.19219,0.00019,18.90996]
[1779442734208,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734236,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734425,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734447,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734475,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734503,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734623,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734636,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734651,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734955,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442734974,20.95,77214.58,0.0,0.19213,0.00019,18.90617]
[1779442735181,20.95,77215.05,0.0,0.19221,0.00019,18.91131]
[1779442737240,20.95,77214.44,0.0,0.19209,0.00019,18.90379]
[1779442738025,20.95,77214.44,0.0,0.19209,0.00019,18.90379]
[1779442738037,20.95,77214.44,0.0,0.19209,0.00019,18.90379]
[1779442738059,20.95,77214.44,0.0,0.19209,0.00019,18.90379]
[1779442738200,20.95,77214.5,0.0,0.1921,0.00019,18.90442]
[1779442738583,20.95,77214.5,0.0,0.1921,0.00019,18.90442]
[1779442738621,20.95,77214.5,0.0,0.1921,0.00019,18.90442]
[1779442739208,20.95,77217.87,0.0,0.19274,0.00019,18.94336]
[1779442740052,20.95,77217.87,0.0,0.19274,0.00019,18.94336]
[1779442740135,20.95,77216.95,0.0,0.19256,0.00019,18.93257]
[1779442745253,20.95,77213.05,0.0,0.19181,0.00019,18.88672]
[1779442750288,20.95,77210.21,0.0,0.19127,0.00019,18.85309]
[1779442755323,20.94,77207.28,0.0,0.19071,0.00019,18.81836]
[1779442760358,20.94,77206.17,0.0,0.19048,0.00019,18.80467]
[1779442765392,20.94,77203.48,0.0,0.18997,0.00019,18.77257]
[1779442770430,20.94,77197.72,0.0,0.1889,0.00019,18.70629]
[1779442775463,20.94,77200.19,0.0,0.18934,0.00019,18.73171]
[1779442780499,20.94,77198.61,0.0,0.18905,0.00019,18.71345]
[1779442785533,20.94,77197.87,0.0,0.1889,0.00019,18.70434]
[1779442791253,20.94,77198.21,0.0,0.18895,0.00019,18.70698]
[1779442796998,20.94,77197.46,0.0,0.18877,0.00019,18.69612]
[1779442806194,20.93,77196.47,0.0,0.18853,0.00019,18.68143]
[1779442811288,20.93,77198.67,0.0,0.1889,0.00019,18.70411]
[1779442814503,20.93,77187.3,0.0,0.18676,0.00019,18.57027]
[1779442820435,20.93,77186.89,0.0,0.18665,0.00019,18.56369]
[1779442826557,20.92,77189.47,0.0,0.18711,0.00019,18.59223]
[1779442832027,20.92,77186.06,0.0,0.18646,0.00019,18.55154]
[1779442834452,20.92,77187.2,0.0,0.18663,0.00019,18.56031]
[1779442835256,20.92,77190.56,0.0,0.18725,0.00019,18.59913]
[1779442840258,20.92,77192.67,0.0,0.18765,0.00019,18.62399]
[1779442842216,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442842584,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442842619,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442842757,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442842820,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442842962,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442843001,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442843182,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442843216,20.92,77208.81,0.0,0.19067,0.00019,18.8121]
[1779442843246,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843476,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843533,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843687,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843721,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843727,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843913,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843958,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843972,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843975,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442843987,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442844014,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442844260,20.92,77216.05,0.0,0.19204,0.00019,18.89649]
[1779442844300,20.92,77218.0,0.0,0.19241,0.00019,18.91914]
[1779442844332,20.92,77218.0,0.0,0.19241,0.00019,18.91914]
[1779442844597,20.92,77218.0,0.0,0.19241,0.00019,18.91914]
[1779442844625,20.92,77218.0,0.0,0.19241,0.00019,18.91914]
[1779442845024,20.92,77218.0,0.0,0.19241,0.00019,18.91914]
[1779442845199,20.92,77218.27,0.0,0.19246,0.00019,18.92227]
[1779442850206,20.92,77220.3,0.0,0.19284,0.00019,18.94573]
[1779442850777,20.92,77222.23,0.0,0.1932,0.00019,18.96807]
[1779442850785,20.92,77222.23,0.0,0.1932,0.00019,18.96807]
[1779442850800,20.92,77222.23,0.0,0.1932,0.00019,18.96807]
[1779442850996,20.92,77222.23,0.0,0.1932,0.00019,18.96807]
[1779442852796,20.92,77222.46,0.0,0.19325,0.00019,18.97069]
[1779442853237,20.92,77225.86,0.0,0.19389,0.00019,19.01001]
[1779442856895,20.92,77227.78,0.0,0.19425,0.00019,19.03206]
[1779442856902,20.92,77227.78,0.0,0.19425,0.00019,19.03206]
[1779442861932,20.92,77230.02,0.0,0.19467,0.00019,19.05772]
[1779442866958,20.92,77228.37,0.0,0.19436,0.00019,19.03846]
[1779442871986,20.92,77229.96,0.0,0.19466,0.00019,19.05682]
[1779442876994,20.92,77224.41,0.0,0.19361,0.00019,18.99262]
[1779442882018,20.92,77223.81,0.0,0.1935,0.00019,18.98594]
[1779442887039,20.92,77224.25,0.0,0.19358,0.00019,18.99126]
[1779442892063,20.92,77231.61,0.0,0.19496,0.00019,19.07266]
[1779442894889,20.92,77232.26,0.0,0.19508,0.00019,19.08007]
[1779442894906,20.92,77232.26,0.0,0.19508,0.00019,19.08007]
[1779442895812,20.92,77232.26,0.0,0.19508,0.00019,19.08004]
[1779442896313,20.92,77232.31,0.0,0.19509,0.00019,19.08058]
[1779442901327,20.92,77231.72,0.0,0.19497,0.00019,19.0736]
[1779442906345,20.92,77231.11,0.0,0.19485,0.00019,19.06637]
[1779442911372,20.92,77234.35,0.0,0.19547,0.00019,19.10364]
[1779442917296,20.92,77242.96,0.0,0.19711,0.00019,19.20282]
[1779442917313,20.92,77243.39,0.0,0.19718,0.00019,19.2075]
[1779442922455,20.92,77246.93,0.0,0.19785,0.00019,19.24766]
[1779442927653,20.92,77246.18,0.0,0.19769,0.00019,19.23809]
[1779442933266,20.92,77247.35,0.0,0.1979,0.00019,19.2507]
[1779442933365,20.91,77247.42,0.0,0.1979,0.00019,19.25079]
[1779442938928,20.91,77245.44,0.0,0.19751,0.00019,19.22699]
[1779442945673,20.91,77245.24,0.0,0.19744,0.00019,19.22292]
[1779442950708,20.91,77246.5,0.0,0.19766,0.00019,19.23631]
[1779442956218,20.91,77246.09,0.0,0.19754,0.00019,19.22714]
[1779442961228,20.91,77250.81,0.0,0.19842,0.00019,19.27965]
[1779442965174,20.9,77252.52,0.0,0.19873,0.00019,19.29817]
[1779442965185,20.9,77252.52,0.0,0.19873,0.00019,19.29817]
[1779442965251,20.9,77252.71,0.0,0.19876,0.00019,19.30005]
[1779442965510,20.9,77252.71,0.0,0.19876,0.00019,19.30005]
[1779442969627,20.9,77252.92,0.0,0.19878,0.00019,19.30146]
[1779442974094,20.9,77250.51,0.0,0.1983,0.00019,19.27238]
[1779442975786,20.9,77250.39,0.0,0.19826,0.00019,19.2704]
[1779442975887,20.9,77250.19,0.0,0.19822,0.00019,19.26779]
[1779442980922,20.9,77249.74,0.0,0.19811,0.00019,19.26114]
[1779442985925,20.89,77253.11,0.0,0.19874,0.00019,19.29884]
[1779442991027,20.89,77253.31,0.0,0.19874,0.00019,19.29899]
[1779442997035,20.89,77248.77,0.0,0.19784,0.00019,19.24529]
[1779443002068,20.89,77244.95,0.0,0.19711,0.00019,19.2012]
[1779443007106,20.89,77246.38,0.0,0.19738,0.00019,19.21783]
[1779443012140,20.89,77246.55,0.0,0.19739,0.00019,19.21585]
[1779443017175,20.89,77248.73,0.0,0.19781,0.00019,19.24091]
[1779443022210,20.89,77248.47,0.0,0.19775,0.00019,19.23767]
[1779443023232,20.89,77248.47,0.0,0.19775,0.00019,19.23767]
[1779443023252,20.89,77248.47,0.0,0.19775,0.00019,19.23767]
[1779443023324,20.89,77248.47,0.0,0.19775,0.00019,19.23767]
[1779443023333,20.89,77246.57,0.0,0.19739,0.00019,19.21561]
[1779443029615,20.89,77244.7,0.0,0.19703,0.00019,19.19396]
[1779443033216,20.89,77245.99,0.0,0.19727,0.00019,19.20886]
[1779443033218,20.89,77245.99,0.0,0.19727,0.00019,19.20886]
[1779443033438,20.89,77249.16,0.0,0.19788,0.00019,19.24547]
[1779443035262,20.89,77249.41,0.0,0.19793,0.00019,19.2483]
[1779443035268,20.89,77249.41,0.0,0.19793,0.00019,19.2483]
[1779443035271,20.89,77249.41,0.0,0.19793,0.00019,19.2483]
[1779443037314,20.89,77249.31,0.0,0.19791,0.00019,19.24701]
[1779443037317,20.89,77249.31,0.0,0.19791,0.00019,19.24701]
[1779443037386,20.89,77249.31,0.0,0.19791,0.00019,19.24694]
[1779443039355,20.89,77249.31,0.0,0.19791,0.00019,19.24687]
[1779443039471,20.89,77249.05,0.0,0.19785,0.00019,19.2438]
[1779443043464,20.89,77245.27,0.0,0.19712,0.00019,19.19992]
[1779443043469,20.89,77245.27,0.0,0.19712,0.00019,19.19992]
[1779443043473,20.89,77245.27,0.0,0.19712,0.00019,19.19992]
[1779443043473,20.89,77245.27,0.0,0.19712,0.00019,19.19992]
[1779443045512,20.89,77244.67,0.0,0.19701,0.00019,19.19296]
[1779443045536,20.89,77244.89,0.0,0.19705,0.00019,19.1955]
[1779443046378,20.89,77244.89,0.0,0.19705,0.00019,19.19548]
[1779443047553,20.89,77245.18,0.0,0.19711,0.00019,19.19882]
[1779443048512,20.89,77245.38,0.0,0.19714,0.00019,19.20112]
[1779443049608,20.89,77245.38,0.0,0.19714,0.00019,19.2011]
[1779443049610,20.89,77245.38,0.0,0.19714,0.00019,19.2011]
[1779443051414,20.89,77245.38,0.0,0.19714,0.00019,19.20107]
[1779443051661,20.89,77245.38,0.0,0.19714,0.00019,19.20107]
[1779443052484,20.89,77245.89,0.0,0.19724,0.00019,19.20694]
[1779443053714,20.89,77245.89,0.0,0.19724,0.00019,19.20691]
[1779443053724,20.89,77245.89,0.0,0.19724,0.00019,19.20691]
[1779443055748,20.89,77245.89,0.0,0.19724,0.00019,19.20686]
[1779443055751,20.89,77245.89,0.0,0.19724,0.00019,19.20686]
[1779443055756,20.89,77245.89,0.0,0.19724,0.00019,19.20686]
[1779443056449,20.89,77245.89,0.0,0.19724,0.00019,19.20684]
[1779443057858,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443057890,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058102,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058124,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058322,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058355,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058527,20.89,77246.54,0.0,0.19736,0.00019,19.21432]
[1779443058462,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443058564,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443058835,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443058854,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443059482,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443059523,20.89,77247.14,0.0,0.19748,0.00019,19.22121]
[1779443059469,20.89,77247.97,0.0,0.19764,0.00019,19.23075]
[1779443059867,20.89,77247.97,0.0,0.19764,0.00019,19.23075]
[1779443059907,20.89,77247.97,0.0,0.19764,0.00019,19.23075]
[1779443059930,20.89,77247.97,0.0,0.19764,0.00019,19.23075]
[1779443059970,20.89,77247.97,0.0,0.19764,0.00019,19.23075]
[1779443060607,20.89,77248.26,0.0,0.19769,0.00019,19.23405]
[1779443060636,20.89,77248.26,0.0,0.19769,0.00019,19.23405]
[1779443061483,20.89,77248.66,0.0,0.19777,0.00019,19.23861]
[1779443063994,20.89,77248.01,0.0,0.19764,0.00019,19.23102]
[1779443064029,20.89,77248.01,0.0,0.19764,0.00019,19.23102]
[1779443064504,20.89,77248.2,0.0,0.19768,0.00019,19.23319]
[1779443065998,20.89,77248.52,0.0,0.19774,0.00019,19.23686]
[1779443066461,20.89,77248.06,0.0,0.19765,0.00019,19.23152]
[1779443070103,20.89,77248.08,0.0,0.19765,0.00019,19.23167]
[1779443070108,20.89,77248.08,0.0,0.19765,0.00019,19.23167]
[1779443070115,20.89,77248.08,0.0,0.19765,0.00019,19.23167]
[1779443072172,20.89,77253.88,0.0,0.19874,0.00019,19.29464]
[1779443072178,20.89,77253.88,0.0,0.19874,0.00019,19.29464]
[1779443076254,20.89,77254.51,0.0,0.19885,0.00019,19.30135]
[1779443076287,20.89,77254.51,0.0,0.19885,0.00019,19.30135]
[1779443080355,20.89,77249.73,0.0,0.19792,0.00019,19.24584]
[1779443080361,20.89,77249.73,0.0,0.19792,0.00019,19.24584]
[1779443080367,20.89,77249.73,0.0,0.19792,0.00019,19.24584]
[1779443082419,20.89,77249.94,0.0,0.19796,0.00019,19.24813]
[1779443082426,20.89,77249.94,0.0,0.19796,0.00019,19.24813]
[1779443084470,20.89,77249.94,0.0,0.19796,0.00019,19.24798]
[1779443084479,20.89,77249.94,0.0,0.19796,0.00019,19.24798]
[1779443084488,20.89,77249.94,0.0,0.19796,0.00019,19.24798]
[1779443088585,20.88,77249.92,0.0,0.19795,0.00019,19.24738]
[1779443088589,20.88,77249.92,0.0,0.19795,0.00019,19.24738]
[1779443088598,20.88,77249.92,0.0,0.19795,0.00019,19.24738]
[1779443093628,20.88,77246.75,0.0,0.19733,0.00019,19.21036]
[1779443096780,20.88,77242.01,0.0,0.19642,0.00019,19.15546]
[1779443096788,20.88,77242.01,0.0,0.19642,0.00019,19.15546]
[1779443101789,20.88,77243.82,0.0,0.19677,0.00019,19.17655]
[1779443106803,20.88,77244.33,0.0,0.19687,0.00019,19.18258]
[1779443109117,20.88,77245.09,0.0,0.19702,0.00019,19.19137]
[1779443109126,20.88,77245.09,0.0,0.19702,0.00019,19.19137]
[1779443111177,20.88,77250.76,0.0,0.19811,0.00019,19.25687]
[1779443111180,20.88,77250.76,0.0,0.19811,0.00019,19.25687]
[1779443111186,20.88,77250.76,0.0,0.19811,0.00019,19.25687]
[1779443113217,20.88,77250.71,0.0,0.1981,0.00019,19.25612]
[1779443113223,20.88,77250.71,0.0,0.1981,0.00019,19.25612]
[1779443113229,20.88,77250.71,0.0,0.1981,0.00019,19.25612]
[1779443117339,20.88,77250.71,0.0,0.19809,0.00019,19.25578]
[1779443117347,20.88,77250.71,0.0,0.19809,0.00019,19.25578]
[1779443117364,20.88,77250.71,0.0,0.19809,0.00019,19.25578]
[1779443117420,20.88,77250.4,0.0,0.19803,0.00019,19.25211]
[1779443119372,20.88,77250.26,0.0,0.198,0.00019,19.25049]
[1779443119526,20.88,77250.26,0.0,0.198,0.00019,19.25033]
[1779443123464,20.88,77249.96,0.0,0.19794,0.00019,19.24662]
[1779443123467,20.88,77249.96,0.0,0.19794,0.00019,19.24662]
[1779443123471,20.88,77249.96,0.0,0.19794,0.00019,19.24662]
[1779443125514,20.88,77249.71,0.0,0.19789,0.00019,19.24365]
[1779443125544,20.88,77249.71,0.0,0.19789,0.00019,19.24365]
[1779443125587,20.88,77249.73,0.0,0.19789,0.00019,19.24373]
[1779443127640,20.88,77249.73,0.0,0.19789,0.00019,19.24366]
[1779443128543,20.88,77249.49,0.0,0.19784,0.00019,19.24073]
[1779443131424,20.88,77240.79,0.0,0.19617,0.00019,19.13997]
[1779443131430,20.88,77240.79,0.0,0.19617,0.00019,19.13997]
[1779443131543,20.88,77240.79,0.0,0.19617,0.00019,19.13997]
[1779443137025,20.88,77234.68,0.0,0.19498,0.00019,19.06585]
[1779443142058,20.88,77243.21,0.0,0.19662,0.00019,19.16527]
[1779443147094,20.88,77243.4,0.0,0.19667,0.00019,19.16791]
[1779443152128,20.89,77243.89,0.0,0.19677,0.00019,19.1741]
[1779443157164,20.89,77245.18,0.0,0.19703,0.00019,19.18961]
[1779443163206,20.89,77245.5,0.0,0.1971,0.00019,19.19406]
[1779443169485,20.89,77243.56,0.0,0.19674,0.00019,19.17221]
[1779443171669,20.89,77230.47,0.0,0.19425,0.00019,19.02134]
[1779443176910,20.89,77228.91,0.0,0.19398,0.00019,19.00508]
[1779443177180,20.89,77228.91,0.0,0.19398,0.00019,19.00508]
[1779443177305,20.89,77228.74,0.0,0.19395,0.00019,19.00311]
[1779443181660,20.89,77222.16,0.0,0.19271,0.00019,18.92729]
[1779443186848,20.89,77220.45,0.0,0.1924,0.00019,18.90808]
[1779443194843,20.9,77219.89,0.0,0.19228,0.00019,18.89872]
[1779443194922,20.9,77219.89,0.0,0.19228,0.00019,18.89872]
[1779443195431,20.9,77219.89,0.0,0.19229,0.00019,18.89943]
[1779443201474,20.9,77219.57,0.0,0.19225,0.00019,18.89674]
[1779443206509,20.9,77218.88,0.0,0.19213,0.00019,18.88954]
[1779443211543,20.9,77216.96,0.0,0.19179,0.00019,18.86806]
[1779443216579,20.9,77214.5,0.0,0.19134,0.00019,18.84047]
[1779443221614,20.9,77214.19,0.0,0.1913,0.00019,18.83801]
[1779443226650,20.9,77213.88,0.0,0.19126,0.00019,18.83546]
[1779443228327,20.91,77214.09,0.0,0.1913,0.00019,18.83811]
[1779443228706,20.91,77212.93,0.0,0.19109,0.00019,18.82484]
[1779443228900,20.91,77212.93,0.0,0.19109,0.00019,18.82484]
[1779443230333,20.91,77212.93,0.0,0.19109,0.00019,18.82507]
[1779443230676,20.91,77209.1,0.0,0.19037,0.00019,18.78079]
[1779443235712,20.91,77204.64,0.0,0.18956,0.00019,18.73046]
[1779443240777,20.91,77203.14,0.0,0.1893,0.00019,18.71437]
[1779443246794,20.91,77199.49,0.0,0.18865,0.00019,18.67356]
[1779443252231,20.91,77194.36,0.0,0.18769,0.00019,18.6113]
[1779443257880,20.92,77190.46,0.0,0.18699,0.00019,18.5676]
[1779443262949,20.92,77190.87,0.0,0.18709,0.00019,18.5737]
[1779443268959,20.92,77197.44,0.0,0.18835,0.00019,18.65267]
[1779443274132,20.93,77202.02,0.0,0.18924,0.00019,18.70783]
[1779443279402,20.93,77203.49,0.0,0.18954,0.00019,18.72689]
[1779443285079,20.93,77200.99,0.0,0.18911,0.00019,18.70012]
[1779443287987,20.93,77201.0,0.0,0.18913,0.00019,18.70123]
[1779443288001,20.93,77201.0,0.0,0.18913,0.00019,18.70123]
[1779443288098,20.93,77201.0,0.0,0.18913,0.00019,18.70123]
[1779443293133,20.93,77205.12,0.0,0.18991,0.00019,18.74966]
[1779443298169,20.93,77202.43,0.0,0.18941,0.00019,18.71863]
[1779443303206,20.93,77202.83,0.0,0.1895,0.00019,18.72383]
[1779443308242,20.94,77203.88,0.0,0.1897,0.00019,18.73651]
[1779443314283,20.94,77204.13,0.0,0.18973,0.00019,18.7359]
[1779443320325,20.94,77205.65,0.0,0.19002,0.00019,18.75388]
[1779443325360,20.94,77205.55,0.0,0.19,0.00019,18.75296]
[1779443330394,20.94,77206.83,0.0,0.19025,0.00019,18.76808]
[1779443334417,20.94,77206.79,0.0,0.19024,0.00019,18.76774]
[1779443334466,20.94,77207.52,0.0,0.19038,0.00019,18.77627]
[1779443339158,20.94,77206.75,0.0,0.19025,0.00019,18.76816]
[1779443339458,20.94,77206.08,0.0,0.19013,0.00019,18.76069]
[1779443340436,20.94,77206.08,0.0,0.19013,0.00019,18.76069]
[1779443340512,20.94,77207.62,0.0,0.19042,0.00019,18.7789]
[1779443345661,20.94,77209.67,0.0,0.19083,0.00019,18.80391]
[1779443350523,20.94,77208.7,0.0,0.19066,0.00019,18.7939]
[1779443350557,20.94,77208.7,0.0,0.19066,0.00019,18.7939]
[1779443350652,20.94,77207.34,0.0,0.19042,0.00019,18.7786]
[1779443352755,20.94,77207.34,0.0,0.19042,0.00019,18.7786]
[1779443352763,20.94,77207.34,0.0,0.19042,0.00019,18.7786]
[1779443352833,20.94,77209.3,0.0,0.19079,0.00019,18.80186]
[1779443353044,20.94,77209.3,0.0,0.19079,0.00019,18.80186]
[1779443353089,20.94,77209.3,0.0,0.19079,0.00019,18.80186]
[1779443353522,20.94,77209.3,0.0,0.19079,0.00019,18.80186]
[1779443354774,20.94,77212.85,0.0,0.19147,0.00019,18.84327]
[1779443359599,20.94,77223.93,0.0,0.19356,0.00019,18.97189]
[1779443364633,20.94,77226.2,0.0,0.19398,0.00019,18.99728]
[1779443368973,20.94,77232.2,0.0,0.1951,0.00019,19.06563]
[1779443370469,20.94,77232.72,0.0,0.1952,0.00019,19.07135]
[1779443370674,20.94,77233.56,0.0,0.19535,0.00019,19.08077]
[1779443375710,20.94,77235.3,0.0,0.19563,0.00019,19.09552]
[1779443380745,20.94,77238.62,0.0,0.19624,0.00019,19.13263]
[1779443385780,20.94,77240.78,0.0,0.19664,0.00019,19.15636]
[1779443391822,20.93,77241.07,0.0,0.19667,0.00019,19.15842]
[1779443396857,20.93,77242.23,0.0,0.19688,0.00019,19.17086]
[1779443401158,20.93,77242.32,0.0,0.19688,0.00019,19.17119]
[1779443404858,20.93,77241.09,0.0,0.19664,0.00019,19.15659]
[1779443404889,20.93,77241.09,0.0,0.19664,0.00019,19.15659]
[1779443404917,20.93,77241.09,0.0,0.19664,0.00019,19.15659]
[1779443404920,20.93,77242.0,0.0,0.19681,0.00019,19.16696]
[1779443405092,20.93,77242.0,0.0,0.19681,0.00019,19.16696]
[1779443405922,20.93,77242.96,0.0,0.19699,0.00019,19.17789]
[1779443406889,20.93,77242.96,0.0,0.19699,0.00019,19.17789]
[1779443406918,20.93,77242.96,0.0,0.19699,0.00019,19.17789]
[1779443407897,20.93,77243.88,0.0,0.19716,0.00019,19.18821]
[1779443408914,20.93,77243.88,0.0,0.19716,0.00019,19.18821]
[1779443409815,20.93,77245.41,0.0,0.19745,0.00019,19.20554]
[1779443414835,20.93,77245.59,0.0,0.19747,0.00019,19.20695]
[1779443415071,20.93,77245.63,0.0,0.19748,0.00019,19.20725]
[1779443415076,20.93,77245.63,0.0,0.19748,0.00019,19.20725]
[1779443415084,20.93,77245.63,0.0,0.19748,0.00019,19.20725]
[1779443417132,20.93,77245.56,0.0,0.19746,0.00019,19.20613]
[1779443417143,20.93,77245.56,0.0,0.19746,0.00019,19.20613]
[1779443419180,20.93,77245.88,0.0,0.19752,0.00019,19.20952]
[1779443419194,20.93,77245.88,0.0,0.19752,0.00019,19.20952]
[1779443419262,20.93,77245.92,0.0,0.19752,0.00019,19.20998]
[1779443421234,20.93,77246.01,0.0,0.19754,0.00019,19.21087]
[1779443421934,20.93,77246.14,0.0,0.19756,0.00019,19.21207]
[1779443423278,20.93,77246.1,0.0,0.19755,0.00019,19.21147]
[1779443423281,20.93,77246.1,0.0,0.19755,0.00019,19.21147]
[1779443423285,20.93,77246.1,0.0,0.19755,0.00019,19.21147]
[1779443427376,20.93,77246.83,0.0,0.19768,0.00019,19.21931]
[1779443427383,20.93,77246.83,0.0,0.19768,0.00019,19.21931]
[1779443432405,20.92,77248.52,0.0,0.19797,0.00019,19.23435]
[1779443433514,20.92,77250.03,0.0,0.19826,0.00019,19.25189]
[1779443433528,20.92,77250.03,0.0,0.19826,0.00019,19.25189]
[1779443438544,20.93,77249.15,0.0,0.1981,0.00019,19.24224]
[1779443439659,20.93,77249.06,0.0,0.19808,0.00019,19.24131]
[1779443439666,20.93,77249.06,0.0,0.19808,0.00019,19.24131]
[1779443439673,20.93,77249.06,0.0,0.19808,0.00019,19.24131]
[1779443440265,20.93,77249.29,0.0,0.19813,0.00019,19.24407]
[1779443440279,20.93,77249.29,0.0,0.19813,0.00019,19.24407]
[1779443440291,20.93,77249.29,0.0,0.19813,0.00019,19.24407]
[1779443440322,20.93,77249.29,0.0,0.19813,0.00019,19.24407]
[1779443440423,20.93,77249.81,0.0,0.19823,0.00019,19.25006]
[1779443441706,20.93,77249.81,0.0,0.19823,0.00019,19.25006]
[1779443441935,20.93,77249.97,0.0,0.19826,0.00019,19.25211]
[1779443443758,20.93,77250.77,0.0,0.19842,0.00019,19.26142]
[1779443443842,20.93,77250.4,0.0,0.19835,0.00019,19.25723]
[1779443449652,20.93,77250.41,0.0,0.19836,0.00019,19.25759]
[1779443453098,20.93,77249.48,0.0,0.19818,0.00019,19.24702]
[1779443459298,20.93,77255.59,0.0,0.19937,0.00019,19.31805]
[1779443464287,20.93,77251.23,0.0,0.19853,0.00019,19.26817]
[1779443469658,20.93,77248.99,0.0,0.1981,0.00019,19.24239]
[1779443470508,20.93,77248.54,0.0,0.19802,0.00019,19.23718]
[1779443474585,20.93,77248.65,0.0,0.19804,0.00019,19.23839]
[1779443478722,20.93,77248.73,0.0,0.19805,0.00019,19.23924]
[1779443482831,20.93,77250.46,0.0,0.19839,0.00019,19.25973]
[1779443488399,20.93,77253.42,0.0,0.19898,0.00019,19.2948]
[1779443488956,20.93,77253.42,0.0,0.19898,0.00019,19.2948]
[1779443492752,20.93,77252.91,0.0,0.19886,0.00019,19.28541]
[1779443492813,20.93,77253.0,0.0,0.19888,0.00019,19.28656]
[1779443498570,20.93,77260.22,0.0,0.20028,0.00019,19.36988]
[1779443504010,20.93,77255.41,0.0,0.19933,0.00019,19.31367]
[1779443506759,20.93,77255.14,0.0,0.19928,0.00019,19.31025]
[1779443506995,20.93,77255.14,0.0,0.19928,0.00019,19.31025]
[1779443506838,20.93,77257.01,0.0,0.19963,0.00019,19.33161]
[1779443507284,20.93,77257.01,0.0,0.19963,0.00019,19.33161]
[1779443507537,20.93,77257.01,0.0,0.19963,0.00019,19.33161]
[1779443507649,20.93,77257.01,0.0,0.19963,0.00019,19.33161]
[1779443508004,20.93,77257.01,0.0,0.19963,0.00019,19.33161]
[1779443507992,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508095,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508315,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508340,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508363,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508394,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508422,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508461,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508622,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508663,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508670,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508686,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508848,20.93,77270.83,0.0,0.20231,0.00019,19.49029]
[1779443508873,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509471,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509538,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509584,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509626,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509790,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509803,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509936,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509981,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443510030,20.93,77282.59,0.0,0.20461,0.0002,19.62507]
[1779443509991,20.93,77282.55,0.0,0.2046,0.0002,19.62452]
[1779443510068,20.93,77282.55,0.0,0.2046,0.0002,19.62452]
[1779443510077,20.93,77282.55,0.0,0.2046,0.0002,19.62452]
[1779443510103,20.93,77282.55,0.0,0.2046,0.0002,19.62452]
[1779443510214,20.93,77282.55,0.0,0.2046,0.0002,19.62452]
[1779443510654,20.93,77282.55,0.0,0.2046,0.0002,19.62427]
[1779443515607,20.93,77281.32,0.0,0.20434,0.0002,19.60947]
[1779443515637,20.93,77281.32,0.0,0.20434,0.0002,19.60947]
[1779443515940,20.93,77280.57,0.0,0.2042,0.0002,19.60092]
[1779443517646,20.93,77280.57,0.0,0.2042,0.0002,19.60096]
[1779443517995,20.93,77281.27,0.0,0.20434,0.0002,19.60902]
[1779443523023,20.93,77277.56,0.0,0.20361,0.0002,19.56669]
[1779443523801,20.93,77276.77,0.0,0.20346,0.0002,19.55771]
[1779443523802,20.93,77276.77,0.0,0.20346,0.0002,19.55771]
[1779443523818,20.93,77276.77,0.0,0.20346,0.0002,19.55771]
[1779443523993,20.93,77276.77,0.0,0.20346,0.0002,19.55771]
[1779443524030,20.93,77274.67,0.0,0.20305,0.0002,19.53374]
[1779443529787,20.93,77271.7,0.0,0.20247,0.00019,19.49938]
[1779443534825,20.93,77273.58,0.0,0.20283,0.0002,19.52059]
[1779443539858,20.93,77275.71,0.0,0.20324,0.0002,19.5446]
[1779443544897,20.93,77285.02,0.0,0.20505,0.0002,19.65047]
[1779443549928,20.92,77287.1,0.0,0.20544,0.0002,19.67327]
[1779443554963,20.92,77286.47,0.0,0.20527,0.0002,19.6611]
[1779443561008,20.92,77280.77,0.0,0.20413,0.0002,19.59507]
[1779443566040,20.92,77282.53,0.0,0.20447,0.0002,19.61461]
[1779443571078,20.92,77284.04,0.0,0.20475,0.0002,19.63109]
[1779443576140,20.92,77287.34,0.0,0.20538,0.0002,19.66756]
[1779443581172,20.92,77287.04,0.0,0.2053,0.0002,19.66292]
[1779443586205,20.91,77284.44,0.0,0.20477,0.0002,19.63206]
[1779443590441,20.91,77280.74,0.0,0.20403,0.0002,19.589]
[1779443595470,20.91,77279.78,0.0,0.20383,0.0002,19.57719]
[1779443600490,20.91,77279.88,0.0,0.20383,0.0002,19.57764]
[1779443605519,20.91,77280.04,0.0,0.20385,0.0002,19.57876]
[1779443610538,20.91,77280.5,0.0,0.20393,0.0002,19.58327]
[1779443615550,20.91,77282.76,0.0,0.20433,0.0002,19.60446]
[1779443620551,20.91,77283.03,0.0,0.20437,0.0002,19.60679]
[1779443625559,20.9,77283.19,0.0,0.20439,0.0002,19.60789]
[1779443630578,20.9,77280.47,0.0,0.20384,0.0002,19.57599]
[1779443635580,20.9,77279.17,0.0,0.20358,0.0002,19.56059]
[1779443637352,20.9,77279.39,0.0,0.20362,0.0002,19.56297]
[1779443637562,20.9,77279.32,0.0,0.20361,0.0002,19.56209]
[1779443640315,20.9,77272.19,0.0,0.20221,0.0002,19.48004]
[1779443640343,20.9,77272.19,0.0,0.20221,0.0002,19.48004]
[1779443641425,20.9,77270.84,0.0,0.20195,0.00019,19.46449]
[1779443642119,20.9,77270.58,0.0,0.20189,0.00019,19.46148]
[1779443647143,20.9,77266.9,0.0,0.20117,0.00019,19.41896]
[1779443652167,20.9,77266.83,0.0,0.20116,0.00019,19.41788]
[1779443657193,20.9,77262.48,0.0,0.20031,0.00019,19.36747]
[1779443662210,20.9,77264.76,0.0,0.20074,0.00019,19.39338]
[1779443667216,20.9,77261.09,0.0,0.20002,0.00019,19.35067]
[1779443672083,20.9,77260.58,0.0,0.19989,0.00019,19.34034]
[1779443677092,20.9,77257.85,0.0,0.19935,0.00019,19.30845]
[1779443682100,20.9,77252.05,0.0,0.19822,0.00019,19.24111]
[1779443687106,20.9,77252.46,0.0,0.1983,0.00019,19.24567]
[1779443692114,20.9,77253.33,0.0,0.19846,0.00019,19.2555]
[1779443697129,20.9,77252.65,0.0,0.19833,0.00019,19.2473]
[1779443702134,20.9,77252.21,0.0,0.19824,0.00019,19.24187]
[1779443707165,20.9,77249.68,0.0,0.19774,0.00019,19.21238]
[1779443712179,20.9,77248.86,0.0,0.19758,0.00019,19.20269]
[1779443717186,20.9,77251.0,0.0,0.19799,0.00019,19.22715]
[1779443722187,20.89,77250.49,0.0,0.19788,0.00019,19.22085]
[1779443727212,20.89,77250.24,0.0,0.19783,0.00019,19.21757]
[1779443732234,20.89,77253.82,0.0,0.19848,0.00019,19.25451]
[1779443737234,20.89,77252.62,0.0,0.19824,0.00019,19.24004]
[1779443742239,20.89,77255.97,0.0,0.19887,0.00019,19.2777]
[1779443747260,20.89,77255.41,0.0,0.19875,0.00019,19.27066]
[1779443750442,20.89,77254.64,0.0,0.19859,0.00019,19.26118]
[1779443752484,20.89,77254.74,0.0,0.19861,0.00019,19.26204]
[1779443760423,20.89,77255.55,0.0,0.19874,0.00019,19.26991]
[1779443765852,20.88,77263.64,0.0,0.20028,0.00019,19.36186]
[1779443771499,20.88,77266.89,0.0,0.20088,0.00019,19.3973]
[1779443776805,20.88,77269.23,0.0,0.20131,0.00019,19.42281]
[1779443782576,20.88,77270.64,0.0,0.20154,0.00019,19.43656]
[1779443787612,20.87,77271.23,0.0,0.20163,0.0002,19.44174]
[1779443792648,20.87,77269.19,0.0,0.20118,0.00019,19.41304]
[1779443797713,20.87,77269.33,0.0,0.2012,0.00019,19.41426]
[1779443803608,20.87,77267.29,0.0,0.2008,0.00019,19.39051]
[1779443808241,20.87,77268.63,0.0,0.20106,0.00019,19.40561]
[1779443813794,20.87,77260.23,0.0,0.19943,0.00019,19.30879]
[1779443818829,20.87,77258.52,0.0,0.1991,0.00019,19.28917]
[1779443821692,20.87,77257.96,0.0,0.19899,0.00019,19.28272]
[1779443826848,20.87,77252.55,0.0,0.19793,0.00019,19.21944]
[1779443832932,20.86,77250.91,0.0,0.19756,0.00019,19.19741]
[1779443838996,20.86,77250.71,0.0,0.19749,0.00019,19.19336]
[1779443843247,20.86,77250.47,0.0,0.19741,0.00019,19.1884]
[1779443845298,20.86,77250.29,0.0,0.19737,0.00019,19.18573]
[1779443847338,20.86,77245.86,0.0,0.19649,0.00019,19.1332]
[1779443851255,20.85,77246.26,0.0,0.19656,0.00019,19.13707]
[1779443851291,20.85,77246.46,0.0,0.19655,0.00019,19.13465]
[1779443853486,20.85,77246.31,0.0,0.1965,0.00019,19.13161]
[1779443860431,20.85,77247.14,0.0,0.19662,0.00019,19.13861]
[1779443860434,20.85,77247.38,0.0,0.19663,0.00019,19.13929]
[1779443867181,20.84,77247.04,0.0,0.19652,0.00019,19.13302]
[1779443872947,20.84,77247.11,0.0,0.19651,0.00019,19.13229]
[1779443878051,20.84,77247.6,0.0,0.19657,0.00019,19.13567]
[1779443883294,20.83,77247.63,0.0,0.19653,0.00019,19.13377]
[1779443888167,20.83,77247.82,0.0,0.19655,0.00019,19.13457]
[1779443888465,20.83,77247.82,0.0,0.19655,0.00019,19.13457]
[1779443888853,20.83,77247.34,0.0,0.19645,0.00019,19.12867]
[1779443890519,20.83,77247.55,0.0,0.19648,0.00019,19.13079]
[1779443891394,20.83,77247.55,0.0,0.19648,0.00019,19.13079]
[1779443892575,20.83,77248.06,0.0,0.19657,0.00019,19.13578]
[1779443898399,20.83,77248.2,0.0,0.19656,0.00019,19.13568]
[1779443901302,20.83,77248.39,0.0,0.19659,0.00019,19.13734]
[1779443904442,20.82,77238.37,0.0,0.19465,0.00019,19.0201]
[1779443904908,20.82,77238.37,0.0,0.19465,0.00019,19.0201]
[1779443906945,20.82,77238.64,0.0,0.1947,0.00019,19.02309]
[1779443906998,20.82,77238.64,0.0,0.1947,0.00019,19.02309]
[1779443908988,20.82,77238.69,0.0,0.19471,0.00019,19.02353]
[1779443908990,20.82,77238.69,0.0,0.19471,0.00019,19.02353]
[1779443909042,20.82,77238.69,0.0,0.19471,0.00019,19.02353]
[1779443911054,20.82,77238.03,0.0,0.19458,0.00019,19.01575]
[1779443911098,20.82,77238.03,0.0,0.19458,0.00019,19.01575]
[1779443915138,20.82,77238.71,0.0,0.19468,0.00019,19.01962]
[1779443915175,20.82,77238.71,0.0,0.19468,0.00019,19.01962]
[1779443917212,20.82,77239.32,0.0,0.19479,0.00019,19.02615]
[1779443917296,20.82,77239.32,0.0,0.19479,0.00019,19.02615]
[1779443918711,20.82,77239.49,0.0,0.19482,0.00019,19.02785]
[1779443918742,20.82,77239.49,0.0,0.19482,0.00019,19.02785]
[1779443923356,20.82,77241.12,0.0,0.19511,0.00019,19.04573]
[1779443923377,20.82,77241.12,0.0,0.19511,0.00019,19.04573]
[1779443925410,20.82,77241.82,0.0,0.19525,0.00019,19.05391]
[1779443925440,20.82,77241.82,0.0,0.19525,0.00019,19.05391]
[1779443927456,20.82,77242.78,0.0,0.19543,0.00019,19.06509]
[1779443927496,20.82,77242.78,0.0,0.19543,0.00019,19.06509]
[1779443932637,20.82,77243.46,0.0,0.19556,0.00019,19.07308]
[1779443938317,20.82,77244.15,0.0,0.1957,0.00019,19.08117]
[1779443941423,20.82,77244.39,0.0,0.19574,0.00019,19.08404]
[1779443947121,20.82,77236.95,0.0,0.1943,0.00019,18.9967]
[1779443952778,20.82,77235.5,0.0,0.19402,0.00019,18.97929]
[1779443957241,20.82,77235.49,0.0,0.19402,0.00019,18.97934]
[1779443962849,20.82,77234.63,0.0,0.19387,0.00019,18.97032]
[1779443967883,20.82,77236.61,0.0,0.19425,0.00019,18.99364]
[1779443972918,20.82,77235.4,0.0,0.19401,0.00019,18.97638]
[1779443977953,20.82,77235.85,0.0,0.19412,0.00019,18.98357]
[1779443980587,20.83,77235.24,0.0,0.19401,0.00019,18.97684]
[1779443985844,20.83,77233.86,0.0,0.19379,0.00019,18.96303]
[1779443985931,20.83,77233.86,0.0,0.19379,0.00019,18.96303]
[1779443988725,20.83,77234.08,0.0,0.19385,0.00019,18.96673]
[1779443988745,20.83,77234.08,0.0,0.19385,0.00019,18.96673]
[1779443988931,20.83,77234.08,0.0,0.19385,0.00019,18.96673]
[1779443988958,20.83,77234.08,0.0,0.19385,0.00019,18.96673]
[1779443991870,20.83,77234.08,0.0,0.19387,0.00019,18.96783]
[1779443991881,20.83,77234.08,0.0,0.19387,0.00019,18.96783]
[1779443997472,20.84,77232.76,0.0,0.19365,0.00019,18.95474]
[1779444000514,20.84,77232.81,0.0,0.19368,0.00019,18.95606]
[1779444000528,20.84,77232.81,0.0,0.19368,0.00019,18.95606]
[1779444002515,20.84,77232.64,0.0,0.19366,0.00019,18.95483]
[1779444004775,20.84,77230.49,0.0,0.19326,0.00019,18.93094]
[1779444006770,20.84,77229.85,0.0,0.19316,0.00019,18.92433]
[1779444006790,20.84,77229.85,0.0,0.19316,0.00019,18.92433]
[1779444010372,20.84,77231.34,0.0,0.19346,0.00019,18.94295]
[1779444011479,20.84,77232.45,0.0,0.19368,0.00019,18.95629]
[1779444012188,20.84,77231.47,0.0,0.1935,0.00019,18.9453]
[1779444012244,20.84,77231.47,0.0,0.1935,0.00019,18.9453]
[1779444018236,20.84,77229.72,0.0,0.19318,0.00019,18.92584]
[1779444021856,20.84,77234.49,0.0,0.19409,0.00019,18.98093]
[1779444027108,20.84,77234.07,0.0,0.19399,0.00019,18.97526]
[1779444037379,20.84,77234.46,0.0,0.19401,0.00019,18.97418]
[1779444045436,20.84,77234.85,0.0,0.19409,0.00019,18.97915]
[1779444050592,20.84,77231.61,0.0,0.19349,0.00019,18.94265]
[1779444056513,20.85,77236.68,0.0,0.19451,0.00019,19.00457]
[1779444058757,20.85,77236.46,0.0,0.19448,0.00019,19.00283]
[1779444064568,20.85,77237.93,0.0,0.19481,0.00019,19.02235]
[1779444069614,20.85,77238.79,0.0,0.195,0.00019,19.03391]
[1779444069743,20.85,77239.37,0.0,0.19511,0.00019,19.04103]
[1779444069772,20.85,77239.37,0.0,0.19511,0.00019,19.04103]
[1779444069781,20.85,77239.37,0.0,0.19511,0.00019,19.04103]
[1779444070611,20.86,77243.46,0.0,0.19591,0.00019,19.08888]
[1779444073634,20.86,77256.15,0.0,0.19836,0.00019,19.23665]
[1779444079513,20.86,77255.63,0.0,0.19828,0.00019,19.23133]
[1779444079601,20.86,77252.65,0.0,0.1977,0.00019,19.197]
[1779444081332,20.86,77249.81,0.0,0.19716,0.00019,19.16431]
[1779444081352,20.86,77249.81,0.0,0.19716,0.00019,19.16431]
[1779444086723,20.86,77246.57,0.0,0.19657,0.00019,19.12865]
[1779444089533,20.86,77247.33,0.0,0.19672,0.00019,19.13774]
[1779444091585,20.86,77249.18,0.0,0.19708,0.00019,19.15973]
[1779444098181,20.86,77250.46,0.0,0.19733,0.00019,19.1724]
[1779444103962,20.87,77250.17,0.0,0.19729,0.00019,19.17011]
[1779444104057,20.87,77250.52,0.0,0.19737,0.00019,19.17438]
[1779444110679,20.87,77254.75,0.0,0.1982,0.00019,19.22421]
[1779444110685,20.87,77254.75,0.0,0.1982,0.00019,19.22421]
[1779444115700,20.87,77260.97,0.0,0.19941,0.00019,19.29679]
[1779444120700,20.87,77257.13,0.0,0.19867,0.00019,19.25271]
[1779444125720,20.87,77258.04,0.0,0.19886,0.00019,19.26399]
[1779444126599,20.87,77258.04,0.0,0.19886,0.00019,19.26399]
[1779444128503,20.87,77258.3,0.0,0.19892,0.00019,19.26721]
[1779444130248,20.87,77259.82,0.0,0.19921,0.00019,19.28493]
[1779444130462,20.87,77259.82,0.0,0.19921,0.00019,19.28493]
[1779444131371,20.87,77260.66,0.0,0.19938,0.00019,19.29466]
[1779444131463,20.87,77260.95,0.0,0.19944,0.00019,19.29806]
[1779444132073,20.87,77260.95,0.0,0.19944,0.00019,19.29806]
[1779444132141,20.87,77259.97,0.0,0.19925,0.00019,19.28677]
[1779444138365,20.87,77258.25,0.0,0.19892,0.00019,19.26707]
[1779444144122,20.87,77255.53,0.0,0.1984,0.00019,19.2361]
[1779444149189,20.87,77253.69,0.0,0.19805,0.00019,19.21512]
[1779444155199,20.87,77249.39,0.0,0.1972,0.00019,19.16217]
[1779444160234,20.87,77250.88,0.0,0.1975,0.00019,19.18006]
[1779444165269,20.88,77253.2,0.0,0.19796,0.00019,19.20737]
[1779444170304,20.88,77250.91,0.0,0.19752,0.00019,19.1813]
[1779444175653,20.88,77251.96,0.0,0.19773,0.00019,19.19383]
[1779444181381,20.88,77250.76,0.0,0.19751,0.00019,19.18051]
[1779444186475,20.88,77250.32,0.0,0.19743,0.00019,19.17577]
[1779444192457,20.88,77249.47,0.0,0.19728,0.00019,19.16678]
[1779444197493,20.88,77250.29,0.0,0.19745,0.00019,19.17675]
[1779444202529,20.88,77252.08,0.0,0.1978,0.00019,19.19782]
[1779444207565,20.88,77250.18,0.0,0.19744,0.00019,19.17619]
[1779444211594,20.88,77241.4,0.0,0.19573,0.00019,19.07102]
[1779444216631,20.88,77239.49,0.0,0.19538,0.00019,19.05003]
[1779444221663,20.88,77238.44,0.0,0.1952,0.00019,19.03913]
[1779444222358,20.88,77238.44,0.0,0.1952,0.00019,19.03913]
[1779444222671,20.89,77238.66,0.0,0.19525,0.00019,19.04193]
[1779444227705,20.89,77233.58,0.0,0.1943,0.00019,18.98453]
[1779444232740,20.89,77234.66,0.0,0.19454,0.00019,18.9987]
[1779444239792,20.89,77236.54,0.0,0.19493,0.00019,19.02273]
[1779444243745,20.9,77237.87,0.0,0.19521,0.00019,19.03952]
[1779444243819,20.9,77238.51,0.0,0.19534,0.00019,19.04739]
[1779444248855,20.9,77238.84,0.0,0.19545,0.00019,19.05399]
[1779444254533,20.9,77239.83,0.0,0.19567,0.00019,19.06734]
[1779444257449,20.9,77238.69,0.0,0.19548,0.00019,19.05557]
[1779444257744,20.9,77238.69,0.0,0.19548,0.00019,19.05557]
[1779444259087,20.91,77235.43,0.0,0.19487,0.00019,19.01885]
[1779444259343,20.91,77235.43,0.0,0.19487,0.00019,19.01885]
[1779444259764,20.91,77235.43,0.0,0.19487,0.00019,19.01885]
[1779444262412,20.91,77224.37,0.0,0.19279,0.00019,18.89201]
[1779444262588,20.91,77224.42,0.0,0.19281,0.00019,18.89311]
[1779444263872,20.91,77224.42,0.0,0.19281,0.00019,18.89311]
[1779444269420,20.91,77226.61,0.0,0.19328,0.00019,18.92187]
[1779444275040,20.92,77226.9,0.0,0.19335,0.00019,18.92367]
[1779444280078,20.92,77223.85,0.0,0.1928,0.00019,18.89036]
[1779444285109,20.92,77225.88,0.0,0.19322,0.00019,18.9161]
[1779444290145,20.93,77227.73,0.0,0.19361,0.00019,18.93967]
[1779444295179,20.93,77228.79,0.0,0.19385,0.00019,18.95403]
[1779444300471,20.93,77230.31,0.0,0.19416,0.00019,18.97325]
[1779444307265,20.94,77231.8,0.0,0.1945,0.00019,18.99369]
[1779444309952,20.94,77235.66,0.0,0.19525,0.00019,19.03913]
[1779444310123,20.94,77235.66,0.0,0.19525,0.00019,19.03913]
[1779444310654,20.94,77235.66,0.0,0.19525,0.00019,19.03913]
[1779444310755,20.94,77239.35,0.0,0.19596,0.00019,19.08215]
[1779444312862,20.94,77253.66,0.0,0.19873,0.00019,19.24816]
[1779444318916,20.94,77251.84,0.0,0.19839,0.00019,19.22775]
[1779444328413,20.94,77250.91,0.0,0.19823,0.00019,19.2185]
[1779444333448,20.94,77249.7,0.0,0.19798,0.00019,19.20136]
[1779444338482,20.94,77251.7,0.0,0.19838,0.00019,19.22515]
[1779444343516,20.95,77251.76,0.0,0.1984,0.00019,19.2264]
[1779444346855,20.95,77253.41,0.0,0.19873,0.00019,19.24578]
[1779444346918,20.95,77253.41,0.0,0.19873,0.00019,19.24578]
[1779444346939,20.95,77255.15,0.0,0.19907,0.00019,19.26592]
[1779444352580,20.95,77257.94,0.0,0.19961,0.00019,19.29842]
[1779444353319,20.95,77257.94,0.0,0.19961,0.00019,19.29842]
[1779444353755,20.95,77258.59,0.0,0.19974,0.00019,19.30593]
[1779444359261,20.95,77259.43,0.0,0.19991,0.00019,19.31618]
[1779444363211,20.95,77260.43,0.0,0.20011,0.00019,19.32768]
[1779444363659,20.95,77260.43,0.0,0.20011,0.00019,19.32793]
[1779444368934,20.95,77258.9,0.0,0.19983,0.00019,19.31125]
[1779444376753,20.95,77254.64,0.0,0.19904,0.00019,19.2645]
[1779444381788,20.95,77252.98,0.0,0.19874,0.00019,19.24653]
[1779444386824,20.96,77252.25,0.0,0.19862,0.00019,19.23923]
[1779444391960,20.96,77251.5,0.0,0.19849,0.00019,19.23147]
[1779444398094,20.96,77247.97,0.0,0.19781,0.00019,19.18858]
[1779444404354,20.96,77249.96,0.0,0.19822,0.00019,19.21299]
[1779444407441,20.96,77257.22,0.0,0.19963,0.00019,19.29713]
[1779444407974,20.96,77257.22,0.0,0.19964,0.00019,19.29729]
[1779444411550,20.96,77258.69,0.0,0.19992,0.00019,19.31423]
[1779444412768,20.96,77256.69,0.0,0.19953,0.00019,19.2911]
[1779444413006,20.96,77256.09,0.0,0.19941,0.00019,19.28408]
[1779444418040,20.96,77255.09,0.0,0.19921,0.00019,19.27188]
[1779444423075,20.96,77253.9,0.0,0.19897,0.00019,19.25767]
[1779444428110,20.96,77253.04,0.0,0.1988,0.00019,19.2473]
[1779444434105,20.96,77252.69,0.0,0.19872,0.00019,19.24291]
[1779444440663,20.96,77250.99,0.0,0.19838,0.00019,19.22263]
[1779444446236,20.96,77251.02,0.0,0.19838,0.00019,19.22243]
[1779444448197,20.96,77251.02,0.0,0.19838,0.00019,19.22243]
[1779444448990,20.96,77248.46,0.0,0.19788,0.00019,19.19276]
[1779444451006,20.96,77241.53,0.0,0.19652,0.00019,19.10899]
[1779444452559,20.96,77242.72,0.0,0.19676,0.00019,19.12329]
[1779444457570,20.96,77248.0,0.0,0.19779,0.00019,19.18514]
[1779444462593,20.96,77248.03,0.0,0.19782,0.00019,19.18661]
[1779444467603,20.96,77247.89,0.0,0.19781,0.00019,19.18614]
[1779444472627,20.97,77247.29,0.0,0.19772,0.00019,19.18065]
[1779444477631,20.97,77250.13,0.0,0.19828,0.00019,19.21429]
[1779444482631,20.97,77248.47,0.0,0.19798,0.00019,19.19626]
[1779444487648,20.97,77248.76,0.0,0.19806,0.00019,19.20074]
[1779444492654,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493325,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493345,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493494,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493666,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493740,20.97,77252.02,0.0,0.1987,0.00019,19.23944]
[1779444493839,20.97,77253.42,0.0,0.19898,0.00019,19.25571]
[1779444496545,20.97,77259.52,0.0,0.20016,0.00019,19.32612]
[1779444496666,20.97,77261.6,0.0,0.20057,0.00019,19.35006]
[1779444498355,20.97,77261.6,0.0,0.20057,0.00019,19.35008]
[1779444501782,20.97,77262.23,0.0,0.20069,0.00019,19.3574]
[1779444507664,20.97,77264.34,0.0,0.2011,0.00019,19.38158]
[1779444512699,20.97,77260.49,0.0,0.20032,0.00019,19.33316]
[1779444517035,20.97,77260.63,0.0,0.20034,0.00019,19.33468]
[1779444518201,20.97,77260.52,0.0,0.20032,0.00019,19.33332]
[1779444518741,20.97,77257.65,0.0,0.19976,0.00019,19.30031]
[1779444523776,20.97,77259.4,0.0,0.2001,0.00019,19.32037]
[1779444530825,20.97,77261.7,0.0,0.20054,0.00019,19.34622]
[1779444535869,20.97,77262.63,0.0,0.20071,0.00019,19.35634]
[1779444540902,20.97,77262.33,0.0,0.20064,0.00019,19.35233]
[1779444545937,20.97,77263.16,0.0,0.20079,0.00019,19.36123]
[1779444550974,20.97,77258.22,0.0,0.19983,0.00019,19.30405]
[1779444557020,20.97,77260.03,0.0,0.20017,0.00019,19.32447]
[1779444560433,20.97,77261.81,0.0,0.20051,0.00019,19.34478]
[1779444561049,20.97,77262.26,0.0,0.2006,0.00019,19.3499]
[1779444566084,20.97,77263.14,0.0,0.20077,0.00019,19.3598]
[1779444571120,20.97,77261.56,0.0,0.20043,0.00019,19.33762]
[1779444576154,20.97,77260.21,0.0,0.20017,0.00019,19.32209]
[1779444581193,20.97,77261.7,0.0,0.20046,0.00019,19.33911]
[1779444586225,20.97,77258.42,0.0,0.19982,0.00019,19.30135]
[1779444591729,20.97,77255.89,0.0,0.19933,0.00019,19.27241]
[1779444598153,20.97,77254.98,0.0,0.19916,0.00019,19.26212]
[1779444598180,20.97,77254.89,0.0,0.19914,0.00019,19.26112]
[1779444602069,20.97,77254.15,0.0,0.199,0.00019,19.25273]
[1779444602079,20.97,77253.57,0.0,0.19889,0.00019,19.2461]
[1779444607155,20.97,77251.33,0.0,0.19846,0.00019,19.22053]
[1779444609430,20.97,77240.45,0.0,0.19637,0.00019,19.09533]
[1779444616563,20.97,77240.69,0.0,0.19642,0.00019,19.09816]
[1779444621607,20.97,77243.8,0.0,0.19702,0.00019,19.1341]
[1779444624467,20.97,77245.71,0.0,0.19739,0.00019,19.15606]
[1779444624559,20.97,77245.71,0.0,0.19739,0.00019,19.15606]
[1779444624890,20.97,77245.71,0.0,0.19739,0.00019,19.15606]
[1779444624915,20.97,77245.71,0.0,0.19739,0.00019,19.15606]
[1779444624936,20.97,77245.71,0.0,0.19739,0.00019,19.15606]
[1779444624979,20.97,77244.81,0.0,0.19722,0.00019,19.14589]
[1779444626899,20.97,77243.62,0.0,0.19699,0.00019,19.13214]
[1779444627193,20.97,77243.84,0.0,0.19703,0.00019,19.13466]
[1779444628920,20.97,77243.84,0.0,0.19703,0.00019,19.13466]
[1779444628949,20.97,77244.12,0.0,0.19708,0.00019,19.13788]
[1779444635583,20.97,77244.18,0.0,0.19708,0.00019,19.13526]
[1779444640909,20.97,77243.54,0.0,0.19697,0.00019,19.12882]
[1779444646661,20.97,77244.41,0.0,0.19717,0.00019,19.14057]
[1779444652154,20.98,77246.52,0.0,0.19759,0.00019,19.16603]
[1779444657737,20.98,77248.86,0.0,0.19806,0.00019,19.19425]
[1779444662774,20.98,77248.44,0.0,0.198,0.00019,19.19039]
[1779444667808,20.98,77246.03,0.0,0.19755,0.00019,19.16369]
[1779444674858,20.98,77246.2,0.0,0.19761,0.00019,19.16729]
[1779444680903,20.98,77246.19,0.0,0.19764,0.00019,19.16861]
[1779444685959,20.99,77246.31,0.0,0.19768,0.00019,19.17118]
[1779444692905,20.99,77246.31,0.0,0.1977,0.00019,19.17212]
[1779444694516,20.99,77246.91,0.0,0.19779,0.00019,19.17574]
[1779444700036,20.99,77247.59,0.0,0.19795,0.00019,19.18516]
[1779444702736,20.99,77249.03,0.0,0.19824,0.00019,19.20216]
[1779444703105,20.99,77249.03,0.0,0.19824,0.00019,19.20216]
[1779444703164,20.99,77260.95,0.0,0.20054,0.00019,19.33923]
[1779444709098,20.99,77262.38,0.0,0.2008,0.00019,19.35487]
[1779444714134,20.99,77259.76,0.0,0.20028,0.00019,19.32379]
[1779444719162,20.99,77258.32,0.0,0.19999,0.00019,19.30652]
[1779444719211,20.99,77257.96,0.0,0.19992,0.00019,19.30222]
[1779444724224,20.99,77254.66,0.0,0.19927,0.00019,19.26372]
[1779444727463,20.99,77253.39,0.0,0.19901,0.00019,19.24855]
[1779444728232,20.99,77253.39,0.0,0.19901,0.00019,19.24855]
[1779444730580,20.99,77249.51,0.0,0.19827,0.00019,19.20405]
[1779444736288,20.99,77244.22,0.0,0.19728,0.00019,19.14476]
[1779444741326,20.99,77245.52,0.0,0.19755,0.00019,19.16094]
[1779444746361,20.99,77251.67,0.0,0.19874,0.00019,19.23232]
[1779444751371,20.99,77252.25,0.0,0.19882,0.00019,19.23483]
[1779444756433,20.99,77251.86,0.0,0.19876,0.00019,19.23092]
[1779444761468,20.99,77251.74,0.0,0.19874,0.00019,19.23005]
[1779444766506,20.99,77251.32,0.0,0.19866,0.00019,19.22541]
[1779444770399,20.99,77248.2,0.0,0.19807,0.00019,19.18972]
[1779444770531,20.99,77248.58,0.0,0.19814,0.00019,19.19432]
[1779444772460,20.99,77248.77,0.0,0.19818,0.00019,19.19661]
[1779444772465,20.99,77248.77,0.0,0.19818,0.00019,19.19661]
[1779444772994,20.99,77249.34,0.0,0.19829,0.00019,19.20328]
[1779444776549,20.99,77249.23,0.0,0.19828,0.00019,19.20231]
[1779444776619,20.99,77248.28,0.0,0.1981,0.00019,19.19148]
[1779444783069,21.0,77247.1,0.0,0.19788,0.00019,19.17855]
[1779444788658,21.0,77247.43,0.0,0.19795,0.00019,19.18301]
[1779444792970,21.0,77245.26,0.0,0.19754,0.00019,19.15839]
[1779444793027,21.0,77245.03,0.0,0.1975,0.00019,19.15588]
[1779444795011,21.0,77245.03,0.0,0.1975,0.00019,19.15601]
[1779444795030,21.0,77245.26,0.0,0.19755,0.00019,19.15879]
[1779444797078,21.0,77245.26,0.0,0.19755,0.00019,19.15894]
[1779444797177,21.0,77245.49,0.0,0.1976,0.00019,19.16172]
[1779444801161,21.0,77245.98,0.0,0.1977,0.00019,19.16778]
[1779444801167,21.0,77245.98,0.0,0.1977,0.00019,19.16778]
[1779444801220,21.0,77247.19,0.0,0.19794,0.00019,19.18183]
[1779444807791,21.0,77249.81,0.0,0.19845,0.00019,19.21261]
[1779444813280,21.0,77248.31,0.0,0.19814,0.00019,19.19186]
[1779444818867,21.0,77248.09,0.0,0.19811,0.00019,19.18997]
[1779444823904,21.0,77248.08,0.0,0.19812,0.00019,19.19039]
[1779444828939,21.0,77246.64,0.0,0.19785,0.00019,19.1744]
[1779444833471,21.0,77249.03,0.0,0.19832,0.00019,19.20242]
[1779444833976,21.0,77249.03,0.0,0.19832,0.00019,19.20253]
[1779444839008,21.01,77245.26,0.0,0.19761,0.00019,19.1599]
[1779444844883,21.01,77245.6,0.0,0.19769,0.00019,19.16459]
[1779444850088,21.01,77245.94,0.0,0.19777,0.00019,19.16945]
[1779444853257,21.01,77236.82,0.0,0.19603,0.00019,19.06505]
[1779444855453,21.01,77236.5,0.0,0.19597,0.00019,19.0614]
[1779444861383,21.01,77236.58,0.0,0.19599,0.00019,19.06285]
[1779444867208,21.01,77238.11,0.0,0.1963,0.00019,19.0811]
[1779444872244,21.01,77236.55,0.0,0.19598,0.00019,19.05978]
[1779444877279,21.01,77239.46,0.0,0.19655,0.00019,19.09393]
[1779444882313,21.01,77239.85,0.0,0.19664,0.00019,19.09926]
[1779444887349,21.02,77241.57,0.0,0.197,0.00019,19.12076]
[1779444893390,21.02,77242.26,0.0,0.19716,0.00019,19.13065]
[1779444898425,21.02,77242.57,0.0,0.19725,0.00019,19.13582]
[1779444899869,21.02,77242.64,0.0,0.19727,0.00019,19.13695]
[1779444900920,21.02,77242.77,0.0,0.1973,0.00019,19.13877]
[1779444901447,21.02,77242.41,0.0,0.19723,0.00019,19.13496]
[1779444903460,21.02,77233.02,0.0,0.19545,0.00019,19.02724]
[1779444908498,21.02,77234.37,0.0,0.19572,0.00019,19.04394]
[1779444913531,21.03,77235.5,0.0,0.19596,0.00019,19.05828]
[1779444919514,21.03,77236.86,0.0,0.19623,0.00019,19.07478]
[1779444926003,21.03,77234.41,0.0,0.19579,0.00019,19.0482]
[1779444931659,21.03,77235.14,0.0,0.19593,0.00019,19.05436]
[1779444933002,21.03,77235.14,0.0,0.19593,0.00019,19.05436]
[1779444933211,21.03,77233.77,0.0,0.19568,0.00019,19.03885]
[1779444934443,21.03,77233.77,0.0,0.19568,0.00019,19.03885]
[1779444939717,21.04,77235.25,0.0,0.19599,0.00019,19.05775]
[1779444944844,21.04,77235.95,0.0,0.19614,0.00019,19.06686]
[1779444950987,21.04,77236.89,0.0,0.19635,0.00019,19.07916]
[1779444955956,21.04,77236.86,0.0,0.19636,0.00019,19.07999]
[1779444955981,21.04,77236.86,0.0,0.19636,0.00019,19.07999]
[1779444956292,21.04,77236.86,0.0,0.19636,0.00019,19.07999]
[1779444956304,21.04,77236.86,0.0,0.19636,0.00019,19.07999]
[1779444956436,21.04,77236.86,0.0,0.19636,0.00019,19.07999]
[1779444957036,21.04,77234.11,0.0,0.19584,0.00019,19.0486]
[1779444957066,21.04,77234.11,0.0,0.19584,0.00019,19.0486]
[1779444957131,21.04,77224.24,0.0,0.19397,0.00019,18.93522]
[1779444958752,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444958773,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444958939,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444958950,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444958975,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444959109,21.04,77223.99,0.0,0.19393,0.00019,18.9326]
[1779444959135,21.04,77222.93,0.0,0.19373,0.00019,18.92078]
[1779444963283,21.04,77222.07,0.0,0.19359,0.00019,18.91204]
[1779444964615,21.05,77220.39,0.0,0.19328,0.00019,18.89307]
[1779444965084,21.05,77219.8,0.0,0.19317,0.00019,18.88666]
[1779444965208,21.05,77219.8,0.0,0.19317,0.00019,18.88666]
[1779444965305,21.05,77213.37,0.0,0.19196,0.00019,18.81289]
[1779444967931,21.05,77203.57,0.0,0.19014,0.00019,18.70061]
[1779444973377,21.05,77199.04,0.0,0.18932,0.00019,18.6502]
[1779444978408,21.05,77199.24,0.0,0.18937,0.00019,18.65301]
[1779444981643,21.05,77196.74,0.0,0.18891,0.00019,18.6245]
[1779444981661,21.05,77196.74,0.0,0.18891,0.00019,18.6245]
[1779444982019,21.05,77196.5,0.0,0.18888,0.00019,18.62241]
[1779444987054,21.06,77195.51,0.0,0.18875,0.00019,18.6144]
[1779444988052,21.06,77195.51,0.0,0.18875,0.00019,18.6144]
[1779444988124,21.06,77195.03,0.0,0.18867,0.00019,18.60954]
[1779444989847,21.06,77195.03,0.0,0.18868,0.00019,18.61023]
[1779444991545,21.06,77195.03,0.0,0.18869,0.00019,18.61092]
[1779444992847,21.06,77194.36,0.0,0.18856,0.00019,18.60056]
[1779444994835,21.06,77196.43,0.0,0.18897,0.00019,18.62588]
[1779445000146,21.07,77194.3,0.0,0.18864,0.00019,18.60531]
[1779445004309,21.07,77194.57,0.0,0.18872,0.00019,18.61044]
[1779445006255,21.08,77194.47,0.0,0.18873,0.00019,18.61061]
[1779445012228,21.08,77192.86,0.0,0.18851,0.00019,18.59677]
[1779445018271,21.09,77192.48,0.0,0.1885,0.00019,18.59639]
[1779445023305,21.09,77192.68,0.0,0.18859,0.00019,18.602]
[1779445028341,21.1,77191.33,0.0,0.1884,0.00019,18.58971]
[1779445031596,21.1,77192.16,0.0,0.18857,0.00019,18.60063]
[1779445034383,21.1,77202.59,0.0,0.19056,0.00019,18.72343]
[1779445039421,21.11,77202.01,0.0,0.19049,0.00019,18.71919]
[1779445044453,21.11,77200.72,0.0,0.19029,0.00019,18.70681]
[1779445049489,21.11,77201.47,0.0,0.19047,0.00019,18.71799]
[1779445054525,21.14,77201.44,0.0,0.1907,0.00019,18.7296]
[1779445059560,21.15,77203.07,0.0,0.19112,0.00019,18.75526]
[1779445064083,21.15,77207.85,0.0,0.19205,0.00019,18.81205]
[1779445064345,21.15,77207.85,0.0,0.19205,0.00019,18.81205]
[1779445064595,21.15,77209.39,0.0,0.19234,0.00019,18.83015]
[1779445065826,21.15,77210.51,0.0,0.19256,0.00019,18.8434]
[1779445070497,21.15,77210.53,0.0,0.19259,0.00019,18.84514]
[1779445070637,21.15,77210.53,0.0,0.1926,0.00019,18.84552]
[1779445071957,21.15,77210.49,0.0,0.1926,0.00019,18.84544]
[1779445077686,21.16,77206.95,0.0,0.19197,0.00019,18.80722]
[1779445082234,21.16,77207.63,0.0,0.19213,0.00019,18.81671]
[1779445088049,21.16,77210.39,0.0,0.19268,0.00019,18.85041]
[1779445091382,21.16,77211.69,0.0,0.19295,0.00019,18.86677]
[1779445091485,21.16,77211.69,0.0,0.19295,0.00019,18.86677]
[1779445091583,21.17,77211.69,0.0,0.19295,0.00019,18.86713]
[1779445095352,21.17,77219.19,0.0,0.19438,0.00019,18.95377]
[1779445101137,21.17,77224.84,0.0,0.19549,0.00019,19.02096]
[1779445106889,21.17,77223.03,0.0,0.19519,0.00019,19.00262]
[1779445111924,21.18,77218.69,0.0,0.19437,0.00019,18.95107]
[1779445116932,21.18,77217.73,0.0,0.19421,0.00019,18.94139]
[1779445124015,21.18,77217.06,0.0,0.19413,0.00019,18.93613]
[1779445129043,21.18,77217.22,0.0,0.19418,0.00019,18.93925]
[1779445134082,21.19,77217.51,0.0,0.19425,0.00019,18.9437]
[1779445139717,21.19,77216.87,0.0,0.19415,0.00019,18.93723]
[1779445145400,21.19,77213.09,0.0,0.19346,0.00019,18.89522]
[1779445151201,21.19,77207.05,0.0,0.19235,0.00019,18.82786]
[1779445157241,21.19,77206.28,0.0,0.19224,0.00019,18.82074]
[1779445162836,21.2,77206.28,0.0,0.19226,0.00019,18.82188]
[1779445163283,21.2,77206.69,0.0,0.19234,0.00019,18.82717]
[1779445165738,21.2,77195.15,0.0,0.19021,0.00019,18.69607]
[1779445171338,21.2,77196.69,0.0,0.19054,0.00019,18.71406]
[1779445176373,21.21,77198.52,0.0,0.19094,0.00019,18.73876]
[1779445181408,21.22,77198.99,0.0,0.19109,0.00019,18.74802]
[1779445183222,21.22,77199.49,0.0,0.1912,0.00019,18.75455]
[1779445183255,21.22,77199.49,0.0,0.1912,0.00019,18.75455]
[1779445183505,21.22,77197.4,0.0,0.19082,0.00019,18.7314]
[1779445189464,21.23,77199.07,0.0,0.19122,0.00019,18.75573]
[1779445190577,21.23,77199.07,0.0,0.19122,0.00019,18.75573]
[1779445190603,21.23,77199.07,0.0,0.19122,0.00019,18.75573]
[1779445190678,21.23,77199.5,0.0,0.19132,0.00019,18.76153]
[1779445195950,21.23,77200.15,0.0,0.19151,0.00019,18.7732]
[1779445201548,21.24,77201.38,0.0,0.19179,0.00019,18.79043]
[1779445207590,21.24,77201.49,0.0,0.19187,0.00019,18.79546]
[1779445212624,21.25,77203.61,0.0,0.19232,0.00019,18.82274]
[1779445217660,21.25,77204.56,0.0,0.19255,0.00019,18.83652]
[1779445223702,21.26,77205.23,0.0,0.19273,0.00019,18.84753]
[1779445228737,21.26,77205.86,0.0,0.19289,0.00019,18.85743]
[1779445233773,21.26,77206.66,0.0,0.19305,0.00019,18.86519]
[1779445238808,21.27,77206.77,0.0,0.19312,0.00019,18.86933]
[1779445243846,21.27,77207.37,0.0,0.19329,0.00019,18.87936]
[1779445249886,21.28,77207.58,0.0,0.1934,0.00019,18.88594]
[1779445255873,21.28,77207.99,0.0,0.19352,0.00019,18.89321]
[1779445260965,21.29,77208.2,0.0,0.19361,0.00019,18.89879]
[1779445266442,21.29,77212.91,0.0,0.19455,0.00019,18.95558]
[1779445272056,21.3,77215.93,0.0,0.19516,0.00019,18.9926]
[1779445277089,21.3,77214.51,0.0,0.19493,0.00019,18.97862]
[1779445282128,21.3,77213.46,0.0,0.19477,0.00019,18.96884]
[1779445287160,21.31,77212.54,0.0,0.19463,0.00019,18.96058]
[1779445293202,21.31,77212.06,0.0,0.19456,0.00019,18.95377]
[1779445298237,21.31,77211.88,0.0,0.19456,0.00019,18.95392]
[1779445306725,21.32,77211.14,0.0,0.19448,0.00019,18.94899]
[1779445312335,21.32,77211.43,0.0,0.19461,0.00019,18.95642]
[1779445318376,21.33,77211.38,0.0,0.19464,0.00019,18.95834]
[1779445323495,21.33,77211.33,0.0,0.19466,0.00019,18.95942]
[1779445329454,21.34,77210.57,0.0,0.1946,0.00019,18.9555]
[1779445334488,21.34,77210.63,0.0,0.19466,0.00019,18.95954]
[1779445339524,21.35,77210.01,0.0,0.1946,0.00019,18.95584]
[1779445344567,21.35,77210.97,0.0,0.19484,0.00019,18.97003]
[1779445349625,21.36,77209.88,0.0,0.19469,0.00019,18.96091]
[1779445356673,21.36,77209.04,0.0,0.19458,0.00019,18.95203]
[1779445361709,21.37,77209.84,0.0,0.19479,0.00019,18.96445]
[1779445366744,21.37,77210.58,0.0,0.19498,0.00019,18.97609]
[1779445370542,21.38,77218.38,0.0,0.19648,0.00019,19.06623]
[1779445376814,21.38,77224.35,0.0,0.19765,0.00019,19.13665]
[1779445381019,21.38,77223.03,0.0,0.19741,0.00019,19.12243]
[1779445381057,21.38,77222.63,0.0,0.19735,0.00019,19.11859]
[1779445381165,21.38,77222.63,0.0,0.19735,0.00019,19.11859]
[1779445381176,21.38,77222.63,0.0,0.19735,0.00019,19.11859]
[1779445381462,21.38,77222.63,0.0,0.19735,0.00019,19.11859]
[1779445381795,21.38,77222.63,0.0,0.19735,0.00019,19.11859]
[1779445381987,21.38,77232.98,0.0,0.19931,0.00019,19.23577]
[1779445384401,21.38,77240.05,0.0,0.20067,0.00019,19.31597]
[1779445384416,21.38,77240.05,0.0,0.20067,0.00019,19.31597]
[1779445384870,21.38,77240.05,0.0,0.20067,0.00019,19.31608]
[1779445385652,21.38,77240.05,0.0,0.20067,0.00019,19.31608]
[1779445390913,21.39,77241.94,0.0,0.20104,0.00019,19.3379]
[1779445395947,21.39,77242.87,0.0,0.20122,0.00019,19.34878]
[1779445397748,21.39,77243.03,0.0,0.20126,0.00019,19.35067]
[1779445404012,21.39,77239.19,0.0,0.20054,0.00019,19.30836]
[1779445409041,21.39,77238.96,0.0,0.20051,0.00019,19.30652]
[1779445414120,21.39,77238.14,0.0,0.20034,0.00019,19.29402]
[1779445420119,21.39,77238.3,0.0,0.20039,0.00019,19.2971]
[1779445425154,21.39,77238.93,0.0,0.20053,0.00019,19.30516]
[1779445430482,21.39,77239.01,0.0,0.20055,0.00019,19.3068]
[1779445430518,21.39,77239.01,0.0,0.20055,0.00019,19.3068]
[1779445430620,21.4,77239.32,0.0,0.20062,0.00019,19.31063]
[1779445434216,21.4,77249.61,0.0,0.20259,0.00019,19.42676]
[1779445437592,21.4,77250.64,0.0,0.20279,0.00019,19.43842]
[1779445438911,21.4,77250.47,0.0,0.20276,0.00019,19.43653]
[1779445438914,21.4,77250.47,0.0,0.20276,0.00019,19.43653]
[1779445438941,21.4,77250.79,0.0,0.20282,0.00019,19.44014]
[1779445443017,21.4,77254.34,0.0,0.2035,0.00019,19.48001]
[1779445443065,21.4,77254.34,0.0,0.2035,0.00019,19.48001]
[1779445443280,21.4,77255.45,0.0,0.20371,0.00019,19.49237]
[1779445447117,21.4,77253.0,0.0,0.20324,0.00019,19.46479]
[1779445447316,21.4,77253.0,0.0,0.20324,0.00019,19.46477]
[1779445450022,21.4,77253.0,0.0,0.20324,0.00019,19.46477]
[1779445450059,21.4,77253.0,0.0,0.20324,0.00019,19.46477]
[1779445450091,21.4,77253.0,0.0,0.20324,0.00019,19.46477]
[1779445450041,21.4,77253.0,0.0,0.20324,0.00019,19.46473]
[1779445450162,21.4,77253.0,0.0,0.20324,0.00019,19.46473]
[1779445450836,21.4,77253.74,0.0,0.20338,0.00019,19.47301]
[1779445456370,21.4,77254.05,0.0,0.20344,0.00019,19.47627]
[1779445462414,21.39,77253.04,0.0,0.20324,0.00019,19.46474]
[1779445467851,21.39,77252.23,0.0,0.20308,0.00019,19.45554]
[1779445473490,21.39,77252.32,0.0,0.20307,0.00019,19.45247]
[1779445480006,21.39,77251.22,0.0,0.20286,0.00019,19.44006]
[1779445480034,21.39,77250.92,0.0,0.2028,0.00019,19.43669]
[1779445484097,21.39,77250.92,0.0,0.2028,0.00019,19.43669]
[1779445484567,21.39,77250.83,0.0,0.20278,0.00019,19.43569]
[1779445486156,21.39,77250.71,0.0,0.20276,0.00019,19.43434]
[1779445486580,21.39,77250.81,0.0,0.20278,0.00019,19.43547]
[1779445491616,21.39,77252.13,0.0,0.20303,0.00019,19.45029]
[1779445492333,21.39,77252.13,0.0,0.20303,0.00019,19.45029]
[1779445492341,21.39,77252.13,0.0,0.20303,0.00019,19.45029]
[1779445492622,21.39,77253.95,0.0,0.20338,0.00019,19.4707]
[1779445497716,21.39,77254.25,0.0,0.20344,0.00019,19.47385]
[1779445502757,21.39,77252.88,0.0,0.20317,0.00019,19.45827]
[1779445509742,21.39,77252.11,0.0,0.20302,0.00019,19.44939]
[1779445516790,21.39,77252.01,0.0,0.20299,0.00019,19.44809]
[1779445521825,21.39,77250.95,0.0,0.20279,0.00019,19.43607]
[1779445527869,21.39,77250.82,0.0,0.20276,0.00019,19.43445]
[1779445534917,21.39,77250.41,0.0,0.20265,0.00019,19.42565]
[1779445539951,21.39,77249.79,0.0,0.20253,0.00019,19.41854]
[1779445544989,21.39,77253.86,0.0,0.2033,0.00019,19.46397]
[1779445550027,21.39,77250.97,0.0,0.20274,0.00019,19.43108]
[1779445555063,21.39,77250.37,0.0,0.20262,0.00019,19.42408]
[1779445560095,21.39,77249.85,0.0,0.20252,0.00019,19.41791]
[1779445565130,21.39,77252.2,0.0,0.20296,0.00019,19.44393]
[1779445570170,21.39,77252.07,0.0,0.20293,0.00019,19.44191]
[1779445575200,21.39,77251.68,0.0,0.20284,0.00019,19.43697]
[1779445580235,21.39,77248.56,0.0,0.20224,0.00019,19.40138]
[1779445585269,21.39,77245.69,0.0,0.20168,0.00019,19.36888]
[1779445590304,21.39,77246.6,0.0,0.20185,0.00019,19.37895]
[1779445595340,21.39,77246.97,0.0,0.20189,0.00019,19.37893]
[1779445601381,21.39,77248.82,0.0,0.20224,0.00019,19.3994]
[1779445606417,21.39,77248.62,0.0,0.2022,0.00019,19.39683]
[1779445611754,21.38,77249.29,0.0,0.20232,0.00019,19.40413]
[1779445617494,21.38,77250.0,0.0,0.20245,0.00019,19.41172]
[1779445622529,21.38,77253.01,0.0,0.20302,0.00019,19.44504]
[1779445627565,21.38,77251.6,0.0,0.20274,0.00019,19.42863]
[1779445632599,21.38,77248.79,0.0,0.20219,0.00019,19.3966]
[1779445637634,21.38,77249.89,0.0,0.2024,0.00019,19.4086]
[1779445642670,21.38,77249.61,0.0,0.20234,0.00019,19.40505]
[1779445647705,21.38,77249.4,0.0,0.20229,0.00019,19.40234]
[1779445652740,21.38,77249.53,0.0,0.20228,0.00019,19.39949]
[1779445657775,21.38,77247.61,0.0,0.20191,0.00019,19.37763]
[1779445662810,21.38,77247.79,0.0,0.20194,0.00019,19.37947]
[1779445667845,21.38,77250.2,0.0,0.20239,0.00019,19.4063]
[1779445669874,21.38,77251.18,0.0,0.20258,0.00019,19.41724]
[1779445673011,21.38,77260.63,0.0,0.20439,0.00019,19.52295]
[1779445678125,21.38,77262.05,0.0,0.20464,0.00019,19.5377]
[1779445683259,21.37,77258.47,0.0,0.20393,0.00019,19.49618]
[1779445689486,21.37,77255.56,0.0,0.20334,0.00019,19.4619]
[1779445695033,21.37,77253.51,0.0,0.20293,0.00019,19.43761]
[1779445700070,21.37,77254.49,0.0,0.2031,0.00019,19.44763]
[1779445705105,21.37,77254.29,0.0,0.20304,0.00019,19.4444]
[1779445705910,21.37,77254.29,0.0,0.20304,0.00019,19.4444]
[1779445707967,21.37,77255.09,0.0,0.20319,0.00019,19.45302]
[1779445713164,21.36,77255.46,0.0,0.20321,0.00019,19.45206]
[1779445719205,21.36,77250.64,0.0,0.20227,0.00019,19.39683]
[1779445724239,21.36,77249.39,0.0,0.20202,0.00019,19.38213]
[1779445729273,21.36,77248.14,0.0,0.20176,0.00019,19.3673]
[1779445734309,21.36,77248.82,0.0,0.20189,0.00019,19.37438]
[1779445739345,21.36,77249.92,0.0,0.20208,0.00019,19.38605]
[1779445744380,21.36,77249.87,0.0,0.20206,0.00019,19.38485]
[1779445749823,21.36,77247.36,0.0,0.20157,0.00019,19.35594]
[1779445755455,21.36,77246.4,0.0,0.20138,0.00019,19.34477]
[1779445760491,21.35,77247.67,0.0,0.20162,0.00019,19.35864]
[1779445765528,21.35,77251.2,0.0,0.20229,0.00019,19.39795]
[1779445768256,21.35,77251.37,0.0,0.20232,0.00019,19.39975]
[1779445771410,21.35,77262.08,0.0,0.20434,0.00019,19.51562]
[1779445775849,21.35,77266.27,0.0,0.20513,0.00019,19.56173]
[1779445777788,21.35,77265.72,0.0,0.20502,0.00019,19.55506]
[1779445783652,21.35,77262.28,0.0,0.20432,0.00019,19.51462]
[1779445788688,21.35,77258.58,0.0,0.20358,0.00019,19.47171]
[1779445794040,21.34,77257.35,0.0,0.20333,0.00019,19.45684]
[1779445794227,21.34,77257.35,0.0,0.20333,0.00019,19.45684]
[1779445800177,21.34,77251.85,0.0,0.20224,0.00019,19.39319]
[1779445805807,21.34,77259.97,0.0,0.20378,0.00019,19.48336]
[1779445808157,21.34,77257.95,0.0,0.20339,0.00019,19.46053]
[1779445808191,21.34,77259.14,0.0,0.20362,0.00019,19.47383]
[1779445810349,21.34,77259.14,0.0,0.20362,0.00019,19.47374]
[1779445810398,21.34,77261.69,0.0,0.20411,0.00019,19.50231]
[1779445810656,21.34,77261.69,0.0,0.20411,0.00019,19.50231]
[1779445810726,21.34,77261.69,0.0,0.20411,0.00019,19.50231]
[1779445811281,21.34,77268.3,0.0,0.20538,0.00019,19.5763]
[1779445813704,21.34,77272.11,0.0,0.20612,0.00019,19.61881]
[1779445813742,21.34,77272.11,0.0,0.20612,0.00019,19.61881]
[1779445813813,21.34,77272.11,0.0,0.20612,0.00019,19.61881]
[1779445813835,21.34,77272.11,0.0,0.20612,0.00019,19.61881]
[1779445813903,21.34,77273.57,0.0,0.20639,0.00019,19.63492]
[1779445820067,21.34,77275.27,0.0,0.2067,0.00019,19.65266]
[1779445822021,21.34,77276.58,0.0,0.20695,0.00019,19.66682]
[1779445830419,21.31,77280.6,0.0,0.20744,0.0002,19.69567]
[1779445836019,21.31,77280.14,0.0,0.2073,0.0002,19.68509]
[1779445841051,21.31,77279.76,0.0,0.20721,0.00019,19.67976]
[1779445846123,21.3,77279.71,0.0,0.20719,0.00019,19.67876]
[1779445853136,21.3,77282.31,0.0,0.20766,0.0002,19.70566]
[1779445854453,21.3,77282.31,0.0,0.20766,0.0002,19.70566]
[1779445854604,21.3,77282.42,0.0,0.20767,0.0002,19.70665]
[1779445854716,21.3,77282.42,0.0,0.20767,0.0002,19.70665]
[1779445855149,21.3,77282.75,0.0,0.20773,0.0002,19.71011]
[1779445859178,21.3,77273.7,0.0,0.20596,0.00019,19.60785]
[1779445861812,21.3,77274.35,0.0,0.20608,0.00019,19.61491]
[1779445862170,21.3,77274.35,0.0,0.20608,0.00019,19.61491]
[1779445862199,21.3,77274.35,0.0,0.20608,0.00019,19.61491]
[1779445862313,21.3,77274.35,0.0,0.20608,0.00019,19.61491]
[1779445862373,21.3,77274.35,0.0,0.20608,0.00019,19.61491]
[1779445864024,21.3,77263.8,0.0,0.20402,0.00019,19.49575]
[1779445864071,21.3,77263.8,0.0,0.20402,0.00019,19.49575]
[1779445866071,21.3,77262.07,0.0,0.20369,0.00019,19.47606]
[1779445866100,21.3,77262.07,0.0,0.20369,0.00019,19.47606]
[1779445866638,21.3,77262.07,0.0,0.20368,0.00019,19.47586]
[1779445867243,21.3,77261.79,0.0,0.20362,0.00019,19.47251]
[1779445872277,21.3,77259.75,0.0,0.20323,0.00019,19.44943]
[1779445872669,21.3,77259.75,0.0,0.20323,0.00019,19.44943]
[1779445873284,21.3,77260.03,0.0,0.20328,0.00019,19.45265]
[1779445878319,21.3,77256.44,0.0,0.2026,0.00019,19.41242]
[1779445883356,21.3,77253.57,0.0,0.20205,0.00019,19.38037]
[1779445888388,21.3,77251.42,0.0,0.20164,0.00019,19.35656]
[1779445894431,21.3,77250.78,0.0,0.2015,0.00019,19.34602]
[1779445897288,21.3,77250.26,0.0,0.20141,0.00019,19.34039]
[1779445897431,21.3,77250.26,0.0,0.20141,0.00019,19.34039]
[1779445897523,21.3,77240.99,0.0,0.19964,0.00019,19.23572]
[1779445902538,21.3,77236.67,0.0,0.19882,0.00019,19.18691]
[1779445906532,21.3,77248.55,0.0,0.20109,0.00019,19.32174]
[1779445907042,21.3,77248.55,0.0,0.20109,0.00019,19.32174]
[1779445907076,21.3,77248.55,0.0,0.20109,0.00019,19.32174]
[1779445907563,21.3,77248.55,0.0,0.20109,0.00019,19.32174]
[1779445909052,21.3,77247.96,0.0,0.20098,0.00019,19.31501]
[1779445909543,21.3,77246.09,0.0,0.20062,0.00019,19.29388]
[1779445914578,21.3,77246.8,0.0,0.20076,0.00019,19.30197]
[1779445915333,21.3,77246.8,0.0,0.20076,0.00019,19.30197]
[1779445915431,21.3,77247.31,0.0,0.20086,0.00019,19.30775]
[1779445921402,21.3,77245.5,0.0,0.20051,0.00019,19.28742]
[1779445926664,21.3,77246.34,0.0,0.20068,0.00019,19.29738]
[1779445931700,21.3,77248.05,0.0,0.20101,0.00019,19.31699]
[1779445936735,21.3,77248.22,0.0,0.20105,0.00019,19.31919]
[1779445941769,21.3,77247.26,0.0,0.20087,0.00019,19.3087]
[1779445947861,21.3,77251.49,0.0,0.2017,0.00019,19.35728]
[1779445948146,21.3,77251.49,0.0,0.2017,0.00019,19.35728]
[1779445948177,21.3,77251.58,0.0,0.20172,0.00019,19.35836]
[1779445950196,21.3,77256.17,0.0,0.2026,0.00019,19.41017]
[1779445955867,21.3,77253.15,0.0,0.20199,0.00019,19.37222]
[1779445961348,21.31,77250.15,0.0,0.20141,0.00019,19.33839]
[1779445962523,21.31,77250.15,0.0,0.20141,0.00019,19.33839]
[1779445962527,21.31,77250.15,0.0,0.20141,0.00019,19.33839]
[1779445962562,21.31,77250.34,0.0,0.20145,0.00019,19.34054]
[1779445963657,21.31,77250.34,0.0,0.20145,0.00019,19.34055]
[1779445964577,21.31,77250.34,0.0,0.20145,0.00019,19.34055]
[1779445964593,21.31,77250.34,0.0,0.20145,0.00019,19.34055]
[1779445964581,21.31,77250.39,0.0,0.20146,0.00019,19.34112]
[1779445964929,21.31,77250.39,0.0,0.20147,0.00019,19.34135]
[1779445965658,21.31,77250.39,0.0,0.20147,0.00019,19.34135]
[1779445965697,21.31,77250.39,0.0,0.20147,0.00019,19.34135]
[1779445966629,21.31,77250.39,0.0,0.20147,0.00019,19.34135]
[1779445967580,21.31,77250.42,0.0,0.20148,0.00019,19.34211]
[1779445972585,21.31,77248.66,0.0,0.20115,0.00019,19.32298]
[1779445974830,21.31,77250.61,0.0,0.20154,0.00019,19.34555]
[1779445974840,21.31,77250.61,0.0,0.20154,0.00019,19.34555]
[1779445978933,21.31,77251.03,0.0,0.20163,0.00019,19.35093]
[1779445978974,21.31,77251.03,0.0,0.20163,0.00019,19.35093]
[1779445979029,21.31,77251.03,0.0,0.20163,0.00019,19.35109]
[1779445981009,21.31,77250.39,0.0,0.20151,0.00019,19.34403]
[1779445981633,21.31,77250.13,0.0,0.20146,0.00019,19.34126]
[1779445985144,21.31,77252.38,0.0,0.20191,0.00019,19.36716]
[1779445985148,21.31,77252.38,0.0,0.20191,0.00019,19.36716]
[1779445985158,21.31,77252.38,0.0,0.20191,0.00019,19.36716]
[1779445989285,21.31,77252.82,0.0,0.202,0.00019,19.37271]
[1779445989291,21.31,77252.82,0.0,0.202,0.00019,19.37271]
[1779445989423,21.31,77252.82,0.0,0.202,0.00019,19.37282]
[1779445991369,21.31,77252.82,0.0,0.202,0.00019,19.37293]
[1779445991558,21.31,77252.09,0.0,0.20187,0.00019,19.3648]
[1779445996560,21.31,77252.36,0.0,0.20192,0.00019,19.36825]
[1779445997516,21.31,77250.39,0.0,0.20155,0.00019,19.34613]
[1779445997520,21.31,77250.39,0.0,0.20155,0.00019,19.34613]
[1779445997537,21.31,77250.39,0.0,0.20155,0.00019,19.34613]
[1779445997621,21.31,77250.12,0.0,0.2015,0.00019,19.34317]
[1779445999563,21.31,77250.12,0.0,0.2015,0.00019,19.34317]
[1779445999623,21.31,77249.95,0.0,0.20147,0.00019,19.34147]
[1779446001622,21.31,77249.71,0.0,0.20143,0.00019,19.33887]
[1779446001625,21.31,77249.71,0.0,0.20143,0.00019,19.33887]
[1779446001632,21.31,77249.71,0.0,0.20143,0.00019,19.33887]
[1779446001631,21.31,77249.71,0.0,0.20143,0.00019,19.33897]
[1779446002561,21.31,77249.98,0.0,0.20148,0.00019,19.34213]
[1779446003680,21.31,77249.98,0.0,0.20148,0.00019,19.34224]
[1779446003692,21.31,77249.98,0.0,0.20148,0.00019,19.34224]
[1779446004205,21.31,77249.98,0.0,0.20148,0.00019,19.34235]
[1779446005723,21.31,77249.98,0.0,0.20148,0.00019,19.34235]
[1779446006631,21.31,77250.48,0.0,0.20158,0.00019,19.34822]
[1779446011654,21.32,77250.3,0.0,0.20156,0.00019,19.34666]
[1779446011880,21.32,77249.97,0.0,0.20147,0.00019,19.33908]
[1779446011885,21.32,77249.97,0.0,0.20147,0.00019,19.33908]
[1779446011926,21.32,77249.97,0.0,0.20147,0.00019,19.33908]
[1779446012260,21.32,77249.97,0.0,0.20147,0.00019,19.3392]
[1779446013917,21.32,77250.23,0.0,0.20152,0.00019,19.34226]
[1779446014059,21.32,77250.23,0.0,0.20152,0.00019,19.34226]
[1779446014088,21.32,77250.23,0.0,0.20152,0.00019,19.34226]
[1779446014275,21.32,77251.11,0.0,0.20169,0.00019,19.35231]
[1779446015210,21.32,77251.11,0.0,0.20169,0.00019,19.35231]
[1779446015239,21.32,77251.11,0.0,0.20169,0.00019,19.35231]
[1779446015347,21.32,77251.11,0.0,0.20169,0.00019,19.35231]
[1779446015399,21.32,77251.11,0.0,0.20169,0.00019,19.35231]
[1779446015487,21.32,77251.65,0.0,0.2018,0.00019,19.35852]
[1779446015995,21.32,77251.65,0.0,0.2018,0.00019,19.35852]
[1779446018303,21.32,77263.71,0.0,0.20412,0.00019,19.49438]
[1779446025351,21.32,77261.84,0.0,0.20375,0.00019,19.4728]
[1779446028312,21.32,77256.3,0.0,0.20268,0.00019,19.41026]
[1779446028610,21.31,77254.52,0.0,0.20234,0.00019,19.39016]
[1779446030360,21.31,77253.9,0.0,0.20222,0.00019,19.38315]
[1779446030366,21.31,77253.9,0.0,0.20222,0.00019,19.38315]
[1779446030373,21.31,77253.9,0.0,0.20222,0.00019,19.38315]
[1779446032426,21.31,77253.49,0.0,0.20214,0.00019,19.37847]
[1779446032437,21.31,77253.49,0.0,0.20214,0.00019,19.37847]
[1779446032439,21.31,77253.49,0.0,0.20214,0.00019,19.37847]
[1779446032446,21.31,77253.49,0.0,0.20214,0.00019,19.37847]
[1779446036527,21.31,77253.58,0.0,0.20215,0.00019,19.37935]
[1779446036530,21.31,77253.58,0.0,0.20215,0.00019,19.37935]
[1779446036537,21.31,77253.58,0.0,0.20215,0.00019,19.37935]
[1779446040613,21.31,77254.84,0.0,0.20239,0.00019,19.39336]
[1779446040618,21.31,77254.84,0.0,0.20239,0.00019,19.39336]
[1779446040621,21.31,77254.84,0.0,0.20239,0.00019,19.39336]
[1779446044717,21.31,77254.55,0.0,0.20233,0.00019,19.38975]
[1779446044738,21.31,77254.55,0.0,0.20233,0.00019,19.38975]
[1779446045494,21.31,77254.55,0.0,0.20233,0.00019,19.38967]
[1779446046776,21.31,77254.96,0.0,0.20241,0.00019,19.39422]
[1779446047692,21.31,77254.07,0.0,0.20223,0.00019,19.3841]
[1779446052718,21.31,77253.74,0.0,0.20216,0.00019,19.38005]
[1779446052930,21.31,77253.12,0.0,0.20204,0.00019,19.37297]
[1779446052932,21.31,77253.12,0.0,0.20204,0.00019,19.37297]
[1779446052939,21.31,77253.12,0.0,0.20204,0.00019,19.37297]
[1779446057966,21.31,77254.49,0.0,0.2023,0.00019,19.38793]
[1779446059085,21.31,77254.36,0.0,0.20227,0.00019,19.38635]
[1779446059091,21.31,77254.36,0.0,0.20227,0.00019,19.38635]
[1779446059132,21.31,77254.36,0.0,0.20227,0.00019,19.38635]
[1779446059591,21.31,77254.36,0.0,0.20227,0.00019,19.38621]
[1779446061142,21.31,77255.7,0.0,0.20253,0.00019,19.40119]
[1779446061653,21.31,77255.04,0.0,0.2024,0.00019,19.39358]
[1779446066668,21.31,77254.37,0.0,0.20226,0.00019,19.38539]
[1779446069352,21.31,77254.94,0.0,0.20236,0.00019,19.39138]
[1779446069356,21.31,77254.94,0.0,0.20236,0.00019,19.39138]
[1779446069660,21.31,77254.94,0.0,0.20236,0.00019,19.39126]
[1779446071410,21.31,77253.67,0.0,0.20211,0.00019,19.3768]
[1779446071734,21.31,77254.23,0.0,0.20219,0.00019,19.37901]
[1779446075505,21.31,77254.76,0.0,0.20228,0.00019,19.38458]
[1779446075513,21.31,77254.76,0.0,0.20228,0.00019,19.38458]
[1779446080522,21.31,77250.12,0.0,0.20138,0.00019,19.3316]
[1779446081651,21.31,77250.12,0.0,0.20138,0.00019,19.33151]
[1779446081659,21.31,77250.12,0.0,0.20138,0.00019,19.33151]
[1779446083250,21.31,77249.95,0.0,0.20134,0.00019,19.3294]
[1779446083261,21.31,77249.95,0.0,0.20134,0.00019,19.3294]
[1779446083716,21.31,77249.95,0.0,0.20134,0.00019,19.3294]
[1779446083302,21.31,77249.95,0.0,0.20134,0.00019,19.3293]
[1779446084252,21.31,77249.95,0.0,0.20134,0.00019,19.3293]
[1779446084277,21.31,77246.88,0.0,0.20075,0.00019,19.29454]
[1779446089746,21.31,77241.69,0.0,0.19974,0.00019,19.23506]
[1779446094839,21.3,77244.37,0.0,0.20023,0.00019,19.2637]
[1779446099876,21.3,77243.59,0.0,0.20005,0.00019,19.25333]
[1779446104961,21.3,77243.64,0.0,0.20004,0.00019,19.25284]
[1779446111121,21.3,77240.03,0.0,0.19931,0.00019,19.20957]
[1779446114036,21.29,77240.3,0.0,0.19934,0.00019,19.2112]
[1779446114054,21.29,77240.3,0.0,0.19934,0.00019,19.2112]
[1779446114060,21.29,77240.3,0.0,0.19934,0.00019,19.2112]
[1779446119272,21.29,77241.29,0.0,0.19949,0.00019,19.22008]
[1779446125050,21.28,77239.17,0.0,0.19902,0.00019,19.19281]
[1779446130085,21.28,77241.69,0.0,0.19948,0.00019,19.2201]
[1779446135120,21.28,77243.17,0.0,0.19972,0.00019,19.23188]
[1779446140724,21.28,77248.7,0.0,0.20077,0.00019,19.29406]
[1779446140801,21.28,77248.7,0.0,0.20077,0.00019,19.29406]
[1779446141815,21.28,77249.82,0.0,0.20099,0.00019,19.30666]
[1779446141841,21.28,77249.95,0.0,0.20101,0.00019,19.30807]
[1779446143241,21.28,77251.64,0.0,0.20133,0.00019,19.3271]
[1779446143270,21.28,77251.64,0.0,0.20133,0.00019,19.3271]
[1779446143524,21.28,77251.64,0.0,0.20133,0.00019,19.3271]
[1779446143538,21.28,77251.64,0.0,0.20133,0.00019,19.3271]
[1779446143815,21.28,77248.44,0.0,0.20072,0.00019,19.29085]
[1779446145282,21.28,77248.44,0.0,0.20072,0.00019,19.29076]
[1779446145551,21.28,77248.44,0.0,0.20072,0.00019,19.29076]
[1779446145685,21.28,77246.59,0.0,0.20036,0.00019,19.26962]
[1779446151231,21.28,77246.98,0.0,0.20041,0.00019,19.27294]
[1779446156267,21.28,77246.35,0.0,0.20028,0.00019,19.26507]
[1779446161302,21.28,77246.7,0.0,0.20034,0.00019,19.2684]
[1779446166336,21.28,77247.19,0.0,0.20042,0.00019,19.27355]
[1779446171372,21.27,77247.19,0.0,0.20042,0.00019,19.2731]
[1779446177414,21.27,77247.1,0.0,0.20039,0.00019,19.27162]
[1779446178609,21.27,77247.1,0.0,0.20039,0.00019,19.27162]
[1779446180192,21.27,77246.44,0.0,0.20026,0.00019,19.26401]
[1779446180199,21.27,77246.44,0.0,0.20026,0.00019,19.26401]
[1779446180814,21.27,77246.44,0.0,0.20026,0.00019,19.26401]
[1779446182242,21.27,77246.5,0.0,0.20028,0.00019,19.26491]
[1779446182251,21.27,77246.5,0.0,0.20028,0.00019,19.26491]
[1779446182280,21.27,77246.5,0.0,0.20028,0.00019,19.26491]
[1779446182449,21.27,77246.86,0.0,0.20035,0.00019,19.2691]
[1779446184289,21.27,77247.23,0.0,0.20042,0.00019,19.2734]
[1779446184793,21.27,77247.17,0.0,0.20041,0.00019,19.27283]
[1779446185488,21.27,77247.17,0.0,0.20041,0.00019,19.27283]
[1779446188400,21.27,77247.0,0.0,0.20038,0.00019,19.27125]
[1779446188412,21.27,77247.0,0.0,0.20038,0.00019,19.27125]
[1779446188603,21.28,77247.0,0.0,0.20039,0.00019,19.27137]
[1779446190449,21.28,77247.0,0.0,0.20039,0.00019,19.27149]
[1779446190855,21.28,77247.1,0.0,0.20041,0.00019,19.27274]
[1779446194555,21.28,77247.13,0.0,0.20039,0.00019,19.26946]
[1779446194569,21.28,77247.13,0.0,0.20039,0.00019,19.26946]
[1779446198077,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198083,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198131,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198201,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198337,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198348,21.28,77247.37,0.0,0.20045,0.00019,19.27271]
[1779446198884,21.28,77243.42,0.0,0.1997,0.00019,19.22814]
[1779446200719,21.28,77238.48,0.0,0.19875,0.00019,19.17232]
[1779446200722,21.28,77238.48,0.0,0.19875,0.00019,19.17232]
[1779446200733,21.28,77238.48,0.0,0.19875,0.00019,19.17232]
[1779446201098,21.28,77236.57,0.0,0.19839,0.00019,19.15068]
[1779446201954,21.28,77236.57,0.0,0.19839,0.00019,19.15077]
[1779446202860,21.28,77237.24,0.0,0.19852,0.00019,19.1585]
[1779446207872,21.28,77230.9,0.0,0.19733,0.00019,19.08717]
[1779446212883,21.28,77231.12,0.0,0.19739,0.00019,19.09089]
[1779446217890,21.28,77238.39,0.0,0.1988,0.00019,19.17467]
[1779446222911,21.28,77236.38,0.0,0.19843,0.00019,19.15289]
[1779446227931,21.29,77235.2,0.0,0.19823,0.00019,19.14105]
[1779446232952,21.29,77239.16,0.0,0.19901,0.00019,19.18722]
[1779446237977,21.29,77239.42,0.0,0.19908,0.00019,19.1914]
[1779446242986,21.29,77241.04,0.0,0.19941,0.00019,19.211]
[1779446248008,21.29,77239.6,0.0,0.19916,0.00019,19.19595]
[1779446253013,21.3,77240.82,0.0,0.19939,0.00019,19.20723]
[1779446254268,21.3,77245.6,0.0,0.2003,0.00019,19.26159]
[1779446254287,21.3,77245.6,0.0,0.2003,0.00019,19.26159]
[1779446254293,21.3,77245.6,0.0,0.2003,0.00019,19.26159]
[1779446254369,21.3,77245.6,0.0,0.2003,0.00019,19.26159]
[1779446254428,21.3,77248.62,0.0,0.20089,0.00019,19.29594]
[1779446259989,21.3,77251.87,0.0,0.20152,0.00019,19.33338]
[1779446265038,21.3,77252.34,0.0,0.20162,0.00019,19.33917]
[1779446271069,21.3,77252.57,0.0,0.20168,0.00019,19.34239]
[1779446276103,21.3,77251.99,0.0,0.20157,0.00019,19.33644]
[1779446281142,21.3,77251.23,0.0,0.20144,0.00019,19.32828]
[1779446286181,21.3,77251.36,0.0,0.20147,0.00019,19.33031]
[1779446291420,21.3,77249.74,0.0,0.20117,0.00019,19.31256]
[1779446296713,21.3,77249.4,0.0,0.20112,0.00019,19.30936]
[1779446302215,21.31,77249.11,0.0,0.20107,0.00019,19.30688]
[1779446307327,21.31,77251.98,0.0,0.20164,0.00019,19.34]
[1779446312363,21.31,77250.99,0.0,0.20143,0.00019,19.32531]
[1779446317932,21.31,77253.55,0.0,0.20192,0.00019,19.35453]
[1779446323893,21.31,77252.61,0.0,0.20175,0.00019,19.34442]
[1779446329481,21.31,77250.52,0.0,0.20136,0.00019,19.32133]
[1779446334516,21.31,77250.68,0.0,0.2014,0.00019,19.32363]
[1779446341566,21.31,77250.1,0.0,0.2013,0.00019,19.31778]
[1779446342820,21.31,77250.1,0.0,0.2013,0.00019,19.31778]
[1779446348613,21.31,77252.76,0.0,0.20182,0.00019,19.34831]
[1779446353165,21.31,77252.61,0.0,0.20179,0.00019,19.34686]
[1779446353720,21.31,77252.61,0.0,0.20179,0.00019,19.34686]
[1779446354000,21.31,77255.98,0.0,0.20244,0.00019,19.38493]
[1779446354797,21.31,77255.98,0.0,0.20244,0.00019,19.38493]
[1779446354830,21.31,77255.98,0.0,0.20244,0.00019,19.38493]
[1779446354857,21.31,77255.98,0.0,0.20244,0.00019,19.38493]
[1779446354920,21.31,77259.18,0.0,0.20306,0.00019,19.42106]
[1779446356556,21.31,77260.53,0.0,0.20332,0.00019,19.43628]
[1779446356563,21.31,77260.53,0.0,0.20332,0.00019,19.43628]
[1779446356775,21.31,77260.51,0.0,0.20332,0.00019,19.43602]
[1779446362712,21.31,77259.31,0.0,0.20308,0.00019,19.42222]
[1779446367770,21.31,77257.88,0.0,0.2028,0.00019,19.40556]
[1779446370480,21.31,77256.92,0.0,0.2026,0.00019,19.39407]
[1779446376811,21.31,77255.21,0.0,0.20221,0.00019,19.3693]
[1779446381844,21.31,77254.21,0.0,0.202,0.00019,19.35702]
[1779446386880,21.3,77252.75,0.0,0.20171,0.00019,19.33961]
[1779446391915,21.3,77252.24,0.0,0.20159,0.00019,19.33299]
[1779446396951,21.3,77252.26,0.0,0.20158,0.00019,19.33236]
[1779446401985,21.3,77251.96,0.0,0.20151,0.00019,19.32811]
[1779446407020,21.3,77247.07,0.0,0.20056,0.00019,19.27209]
[1779446410978,21.3,77246.13,0.0,0.20037,0.00019,19.26118]
[1779446416083,21.3,77244.35,0.0,0.20003,0.00019,19.24065]
[1779446421119,21.3,77244.98,0.0,0.20014,0.00019,19.24755]
[1779446426152,21.3,77245.12,0.0,0.20017,0.00019,19.2489]
[1779446431189,21.3,77248.04,0.0,0.20069,0.00019,19.27763]
[1779446436225,21.3,77247.05,0.0,0.20049,0.00019,19.26605]
[1779446441265,21.3,77247.24,0.0,0.20053,0.00019,19.26783]
[1779446446300,21.3,77247.31,0.0,0.20053,0.00019,19.26815]
[1779446451334,21.29,77248.18,0.0,0.20069,0.00019,19.27759]
[1779446455613,21.29,77250.62,0.0,0.20115,0.00019,19.3049]
[1779446457511,21.29,77250.26,0.0,0.20108,0.00019,19.30059]
[1779446463419,21.29,77247.63,0.0,0.20056,0.00019,19.2702]
[1779446468458,21.29,77247.57,0.0,0.20055,0.00019,19.26916]
[1779446473494,21.29,77247.29,0.0,0.20049,0.00019,19.26567]
[1779446478528,21.29,77251.27,0.0,0.20125,0.00019,19.31034]
[1779446483563,21.29,77250.92,0.0,0.20117,0.00019,19.30584]
[1779446488597,21.29,77248.48,0.0,0.20069,0.00019,19.27776]
[1779446493634,21.29,77245.16,0.0,0.20002,0.00019,19.23596]
[1779446498668,21.29,77244.85,0.0,0.19996,0.00019,19.23236]
[1779446503703,21.29,77244.83,0.0,0.19996,0.00019,19.23202]
[1779446508738,21.29,77247.16,0.0,0.2004,0.00019,19.25824]
[1779446513772,21.29,77248.59,0.0,0.20067,0.00019,19.27414]
[1779446518810,21.29,77248.96,0.0,0.20073,0.00019,19.27801]
[1779446523844,21.29,77248.66,0.0,0.20067,0.00019,19.27426]
[1779446528880,21.29,77248.38,0.0,0.20061,0.00019,19.27072]
[1779446533915,21.29,77248.68,0.0,0.20066,0.00019,19.27365]
[1779446538949,21.29,77248.74,0.0,0.20066,0.00019,19.27379]
[1779446543984,21.28,77251.26,0.0,0.20113,0.00019,19.30161]
[1779446549020,21.28,77251.34,0.0,0.20114,0.00019,19.30185]
[1779446554056,21.28,77253.57,0.0,0.20155,0.00019,19.32356]
[1779446559090,21.28,77254.3,0.0,0.20169,0.00019,19.33214]
[1779446565131,21.29,77253.19,0.0,0.20149,0.00019,19.31996]
[1779446570168,21.29,77252.57,0.0,0.20137,0.00019,19.31325]
[1779446570422,21.29,77252.57,0.0,0.20137,0.00019,19.31325]
[1779446570450,21.29,77252.57,0.0,0.20137,0.00019,19.31325]
[1779446575882,21.29,77247.48,0.0,0.2004,0.00019,19.25613]
[1779446581245,21.29,77249.02,0.0,0.20071,0.00019,19.27415]
[1779446586279,21.29,77249.0,0.0,0.20071,0.00019,19.27437]
[1779446591314,21.29,77248.58,0.0,0.20064,0.00019,19.27007]
[1779446596349,21.29,77248.38,0.0,0.20061,0.00019,19.26826]
[1779446601384,21.29,77249.04,0.0,0.20074,0.00019,19.27621]
[1779446606424,21.29,77248.7,0.0,0.20069,0.00019,19.27295]
[1779446611458,21.29,77249.16,0.0,0.20075,0.00019,19.27456]
[1779446616493,21.29,77249.02,0.0,0.20073,0.00019,19.27325]
[1779446621528,21.29,77249.53,0.0,0.20083,0.00019,19.27921]
[1779446626564,21.29,77248.76,0.0,0.20069,0.00019,19.2706]
[1779446631599,21.29,77245.37,0.0,0.20004,0.00019,19.23219]
[1779446636634,21.29,77245.43,0.0,0.20005,0.00019,19.23294]
[1779446641669,21.29,77245.59,0.0,0.20008,0.00019,19.2347]
[1779446644210,21.29,77245.93,0.0,0.20014,0.00019,19.23853]
[1779446644284,21.29,77245.71,0.0,0.2001,0.00019,19.23601]
[1779446650302,21.29,77246.83,0.0,0.20029,0.00019,19.24743]
[1779446659795,21.28,77247.54,0.0,0.20037,0.00019,19.25179]
[1779446666332,21.28,77248.02,0.0,0.20042,0.00019,19.25511]
[1779446671879,21.28,77247.46,0.0,0.20025,0.00019,19.24266]
[1779446676915,21.28,77247.77,0.0,0.20028,0.00019,19.2444]
[1779446677802,21.28,77247.77,0.0,0.20028,0.00019,19.2444]
[1779446678166,21.27,77250.86,0.0,0.20086,0.00019,19.27901]
[1779446683964,21.27,77253.2,0.0,0.20129,0.00019,19.30432]
[1779446688999,21.27,77254.0,0.0,0.20143,0.00019,19.31252]
[1779446694034,21.27,77252.57,0.0,0.20114,0.00019,19.29549]
[1779446699070,21.27,77250.37,0.0,0.20071,0.00019,19.26993]
[1779446704108,21.27,77245.75,0.0,0.19981,0.00019,19.21713]
[1779446709142,21.27,77246.63,0.0,0.19997,0.00019,19.22654]
[1779446714177,21.27,77246.17,0.0,0.19986,0.00019,19.21968]
[1779446719494,21.26,77247.41,0.0,0.20007,0.00019,19.23241]
[1779446725255,21.26,77247.04,0.0,0.19996,0.00019,19.22587]
[1779446728618,21.26,77250.6,0.0,0.20063,0.00019,19.2652]
[1779446729283,21.26,77250.65,0.0,0.20063,0.00019,19.26539]
[1779446734318,21.25,77250.56,0.0,0.20055,0.00019,19.25851]
[1779446735910,21.25,77250.11,0.0,0.20046,0.00019,19.25306]
[1779446736822,21.25,77250.34,0.0,0.2005,0.00019,19.25532]
[1779446742971,21.25,77252.84,0.0,0.20095,0.00019,19.28186]
[1779446743381,21.25,77252.84,0.0,0.20093,0.00019,19.28114]
[1779446750433,21.25,77251.43,0.0,0.20062,0.00019,19.26286]
[1779446755469,21.24,77248.67,0.0,0.20007,0.00019,19.23007]
[1779446760504,21.24,77246.74,0.0,0.19968,0.00019,19.20703]
[1779446766469,21.24,77248.18,0.0,0.19993,0.00019,19.2224]
[1779446771583,21.24,77248.14,0.0,0.1999,0.00019,19.22013]
[1779446777102,21.24,77247.31,0.0,0.19971,0.00019,19.20917]
[1779446782663,21.23,77249.01,0.0,0.20001,0.00019,19.22686]
[1779446787698,21.23,77249.1,0.0,0.2,0.00019,19.22642]
[1779446792733,21.23,77250.73,0.0,0.20026,0.00019,19.23944]
[1779446798123,21.23,77253.03,0.0,0.20068,0.00019,19.26427]
[1779446803810,21.22,77249.44,0.0,0.19995,0.00019,19.2214]
[1779446809853,21.22,77250.76,0.0,0.20018,0.00019,19.2347]
[1779446814887,21.22,77250.35,0.0,0.20007,0.00019,19.22862]
[1779446819923,21.22,77249.92,0.0,0.19997,0.00019,19.22233]
[1779446824958,21.21,77248.04,0.0,0.19958,0.00019,19.1997]
[1779446829992,21.21,77241.8,0.0,0.19837,0.00019,19.12787]
[1779446835029,21.21,77242.77,0.0,0.19854,0.00019,19.13812]
[1779446840063,21.21,77239.52,0.0,0.19791,0.00019,19.10032]
[1779446845099,21.21,77238.95,0.0,0.19779,0.00019,19.09342]
[1779446850138,21.21,77240.78,0.0,0.19814,0.00019,19.114]
[1779446855205,21.21,77239.5,0.0,0.19786,0.00019,19.09539]
[1779446861214,21.21,77233.39,0.0,0.1967,0.00019,19.0258]
[1779446864234,21.21,77249.35,0.0,0.19975,0.00019,19.20764]
[1779446868096,21.21,77251.96,0.0,0.20025,0.00019,19.23698]
[1779446868137,21.21,77251.96,0.0,0.20025,0.00019,19.23698]
[1779446868289,21.21,77251.96,0.0,0.20025,0.00019,19.23698]
[1779446868317,21.21,77251.96,0.0,0.20025,0.00019,19.23698]
[1779446868506,21.21,77252.55,0.0,0.20036,0.00019,19.24358]
[1779446874304,21.21,77245.23,0.0,0.19895,0.00019,19.15991]
[1779446876534,21.21,77245.28,0.0,0.19896,0.00019,19.1605]
[1779446882360,21.21,77246.57,0.0,0.19921,0.00019,19.17537]
[1779446887395,21.21,77247.17,0.0,0.19933,0.00019,19.18234]
[1779446892430,21.21,77248.87,0.0,0.19966,0.00019,19.20183]
[1779446897466,21.21,77248.32,0.0,0.19955,0.00019,19.19558]
[1779446899092,21.21,77248.86,0.0,0.19965,0.00019,19.20172]
[1779446904515,21.21,77254.85,0.0,0.20081,0.00019,19.2697]
[1779446909550,21.21,77249.87,0.0,0.19984,0.00019,19.21297]
[1779446911427,21.21,77249.92,0.0,0.19985,0.00019,19.21352]
[1779446911564,21.21,77251.21,0.0,0.20007,0.00019,19.22415]
[1779446916603,21.21,77251.04,0.0,0.20004,0.00019,19.22202]
[1779446917600,21.21,77251.04,0.0,0.20004,0.00019,19.22202]
[1779446919659,21.21,77248.9,0.0,0.19962,0.00019,19.19755]
[1779446926103,21.21,77243.7,0.0,0.19862,0.00019,19.13836]
[1779446931707,21.21,77243.6,0.0,0.19861,0.00019,19.13755]
[1779446936742,21.21,77243.98,0.0,0.19869,0.00019,19.14208]
[1779446941802,21.21,77243.69,0.0,0.19864,0.00019,19.13913]
[1779446946812,21.21,77243.85,0.0,0.19868,0.00019,19.14152]
[1779446951848,21.21,77242.52,0.0,0.19843,0.00019,19.12687]
[1779446954255,21.21,77240.34,0.0,0.19802,0.00019,19.1022]
[1779446954854,21.21,77241.91,0.0,0.19832,0.00019,19.12023]
[1779446961364,21.21,77245.26,0.0,0.19897,0.00019,19.15894]
[1779446963645,21.21,77245.32,0.0,0.19899,0.00019,19.15978]
[1779446974004,21.21,77246.31,0.0,0.19916,0.00019,19.16804]
[1779446979037,21.22,77244.05,0.0,0.19874,0.00019,19.14304]
[1779446985079,21.22,77244.62,0.0,0.19886,0.00019,19.15018]
[1779446990114,21.22,77246.07,0.0,0.19915,0.00019,19.16707]
[1779446995149,21.22,77247.0,0.0,0.19933,0.00019,19.17798]
[1779446998511,21.22,77248.58,0.0,0.19964,0.00019,19.196]
[1779446998612,21.22,77248.73,0.0,0.19967,0.00019,19.19773]
[1779447004214,21.22,77254.72,0.0,0.20081,0.00019,19.26549]
[1779447009250,21.22,77254.76,0.0,0.20082,0.00019,19.26565]
[1779447017662,21.22,77254.09,0.0,0.20068,0.00019,19.25782]
[1779447023352,21.21,77244.91,0.0,0.19889,0.00019,19.15209]
[1779447028398,21.21,77244.8,0.0,0.19886,0.00019,19.15015]
[1779447028433,21.21,77244.8,0.0,0.19886,0.00019,19.15015]
[1779447034433,21.21,77245.92,0.0,0.19905,0.00019,19.15922]
[1779447039464,21.22,77243.49,0.0,0.1986,0.00019,19.13222]
[1779447044499,21.22,77243.43,0.0,0.1986,0.00019,19.13219]
[1779447049535,21.22,77244.14,0.0,0.19874,0.00019,19.14076]
[1779447054570,21.22,77244.69,0.0,0.19886,0.00019,19.14745]
[1779447059604,21.22,77245.39,0.0,0.199,0.00019,19.15582]
[1779447064639,21.22,77249.19,0.0,0.19973,0.00019,19.19935]
[1779447069674,21.22,77246.97,0.0,0.19931,0.00019,19.17451]
[1779447073666,21.22,77247.29,0.0,0.19938,0.00019,19.17852]
[1779447073703,21.22,77248.27,0.0,0.19957,0.00019,19.18978]
[1779447078738,21.22,77243.91,0.0,0.19875,0.00019,19.14097]
[1779447083774,21.22,77243.45,0.0,0.19867,0.00019,19.13652]
[1779447089291,21.22,77244.5,0.0,0.19889,0.00019,19.14933]
[1779447099361,21.23,77245.44,0.0,0.19906,0.00019,19.15741]
[1779447104924,21.23,77245.93,0.0,0.19917,0.00019,19.16379]
[1779447110155,21.23,77248.13,0.0,0.1996,0.00019,19.18933]
[1779447115284,21.23,77247.88,0.0,0.19956,0.00019,19.18696]
[1779447122042,21.23,77247.52,0.0,0.19951,0.00019,19.18391]
[1779447126519,21.23,77246.2,0.0,0.19926,0.00019,19.16918]
[1779447127341,21.23,77244.78,0.0,0.199,0.00019,19.15333]
[1779447132774,21.23,77244.86,0.0,0.19903,0.00019,19.15503]
[1779447139643,21.23,77245.42,0.0,0.19915,0.00019,19.16251]
[1779447146051,21.23,77250.68,0.0,0.20017,0.00019,19.22271]
[1779447151285,21.24,77250.15,0.0,0.20004,0.00019,19.21296]
[1779447156320,21.24,77247.75,0.0,0.19959,0.00019,19.18596]
[1779447166386,21.24,77247.43,0.0,0.19954,0.00019,19.18293]
[1779447172455,21.24,77247.76,0.0,0.1996,0.00019,19.18682]
[1779447178474,21.24,77247.76,0.0,0.19961,0.00019,19.18723]
[1779447185523,21.24,77248.37,0.0,0.19973,0.00019,19.19433]
[1779447189322,21.24,77248.3,0.0,0.19972,0.00019,19.1936]
[1779447189557,21.24,77248.3,0.0,0.19972,0.00019,19.1936]
[1779447195593,21.24,77252.76,0.0,0.20056,0.00019,19.24367]
[1779447200628,21.23,77248.35,0.0,0.19969,0.00019,19.19236]
[1779447205665,21.23,77249.58,0.0,0.19991,0.00019,19.20506]
[1779447206797,21.23,77249.58,0.0,0.19991,0.00019,19.20506]
[1779447212713,21.23,77249.43,0.0,0.19982,0.00019,19.19757]
[1779447217749,21.23,77249.45,0.0,0.1998,0.00019,19.19654]
[1779447222804,21.23,77248.29,0.0,0.19956,0.00019,19.18214]
[1779447227825,21.22,77247.14,0.0,0.19932,0.00019,19.16797]
[1779447232860,21.22,77248.34,0.0,0.19953,0.00019,19.18048]
[1779447237896,21.22,77250.21,0.0,0.19987,0.00019,19.20051]
[1779447242930,21.22,77251.91,0.0,0.20017,0.00019,19.21849]
[1779447247966,21.22,77250.18,0.0,0.19982,0.00019,19.19747]
[1779447253001,21.22,77250.07,0.0,0.19977,0.00019,19.19496]
[1779447258030,21.21,77250.53,0.0,0.19984,0.00019,19.19916]
[1779447264078,21.21,77246.4,0.0,0.19902,0.00019,19.15063]
[1779447269113,21.21,77247.75,0.0,0.19926,0.00019,19.16477]
[1779447274148,21.21,77247.95,0.0,0.19925,0.00019,19.16218]
[1779447279182,21.21,77248.89,0.0,0.19941,0.00019,19.1716]
[1779447284217,21.2,77249.15,0.0,0.19944,0.00019,19.17344]
[1779447289252,21.2,77249.36,0.0,0.19947,0.00019,19.17471]
[1779447294288,21.2,77248.28,0.0,0.19924,0.00019,19.16133]
[1779447299323,21.2,77249.97,0.0,0.19954,0.00019,19.17947]
[1779447301830,21.2,77248.58,0.0,0.19927,0.00019,19.16344]
[1779447302506,21.2,77248.5,0.0,0.19925,0.00019,19.16231]
[1779447302806,21.2,77237.3,0.0,0.19711,0.00019,19.03457]
[1779447308387,21.2,77229.0,0.0,0.19553,0.00019,18.9399]
[1779447313421,21.2,77232.84,0.0,0.19626,0.00019,18.98408]
[1779447318455,21.2,77228.96,0.0,0.19553,0.00019,18.93995]
[1779447323491,21.2,77230.97,0.0,0.19592,0.00019,18.96333]
[1779447328528,21.2,77228.58,0.0,0.19547,0.00019,18.93643]
[1779447333562,21.2,77223.66,0.0,0.19452,0.00019,18.87682]
[1779447339418,21.2,77219.83,0.0,0.19381,0.00019,18.83375]
[1779447344641,21.2,77215.56,0.0,0.19302,0.00019,18.78623]
[1779447350684,21.21,77214.9,0.0,0.19292,0.00019,18.77997]
[1779447355719,21.21,77214.43,0.0,0.19285,0.00019,18.77561]
[1779447360754,21.21,77212.9,0.0,0.19258,0.00019,18.75914]
[1779447365791,21.21,77211.94,0.0,0.19241,0.00019,18.74921]
[1779447370983,21.21,77217.48,0.0,0.19347,0.00019,18.81339]
[1779447374418,21.21,77217.09,0.0,0.19341,0.00019,18.80943]
[1779447374854,21.21,77217.09,0.0,0.19341,0.00019,18.80955]
[1779447379890,21.21,77219.0,0.0,0.19378,0.00019,18.83196]
[1779447386466,21.21,77217.95,0.0,0.19359,0.00019,18.82036]
[1779447391240,21.22,77217.09,0.0,0.19344,0.00019,18.81123]
[1779447391973,21.22,77217.34,0.0,0.19346,0.00019,18.81019]
[1779447393990,21.22,77230.03,0.0,0.19586,0.00019,18.95521]
[1779447395310,21.22,77230.98,0.0,0.19604,0.00019,18.96599]
[1779447398903,21.22,77232.0,0.0,0.19623,0.00019,18.9774]
[1779447399023,21.22,77231.19,0.0,0.19608,0.00019,18.96811]
[1779447402134,21.21,77234.22,0.0,0.19665,0.00019,19.00254]
[1779447405241,21.21,77239.8,0.0,0.19771,0.00019,19.06576]
[1779447412137,21.21,77240.46,0.0,0.19782,0.00019,19.07242]
[1779447419183,21.21,77240.39,0.0,0.19779,0.00019,19.07085]
[1779447425226,21.21,77241.41,0.0,0.19798,0.00019,19.08189]
[1779447426561,21.21,77241.41,0.0,0.19798,0.00019,19.08189]
[1779447431697,21.21,77239.21,0.0,0.19755,0.00019,19.05634]
[1779447437311,21.21,77240.42,0.0,0.19778,0.00019,19.06994]
[1779447444360,21.21,77241.45,0.0,0.19797,0.00019,19.08147]
[1779447449395,21.21,77240.12,0.0,0.19772,0.00019,19.06628]
[1779447454138,21.21,77240.81,0.0,0.19782,0.00019,19.07015]
[1779447458058,21.21,77241.05,0.0,0.19787,0.00019,19.07294]
[1779447460475,21.21,77241.05,0.0,0.19787,0.00019,19.07297]
[1779447466514,21.21,77243.83,0.0,0.1984,0.00019,19.10471]
[1779447471977,21.21,77244.74,0.0,0.1986,0.00019,19.1162]
[1779447477591,21.21,77250.68,0.0,0.19976,0.00019,19.18493]
[1779447482629,21.21,77255.47,0.0,0.20069,0.00019,19.24002]
[1779447488668,21.22,77256.71,0.0,0.20094,0.00019,19.2544]
[1779447493703,21.22,77254.72,0.0,0.20056,0.00019,19.23212]
[1779447498738,21.22,77253.65,0.0,0.20036,0.00019,19.22036]
[1779447503773,21.22,77252.21,0.0,0.20009,0.00019,19.20445]
[1779447508810,21.22,77249.48,0.0,0.19957,0.00019,19.174]
[1779447513988,21.22,77249.8,0.0,0.19961,0.00019,19.17411]
[1779447519888,21.22,77247.67,0.0,0.19922,0.00019,19.15078]
[1779447524922,21.22,77247.06,0.0,0.19911,0.00019,19.14458]
[1779447529956,21.22,77247.51,0.0,0.19921,0.00019,19.15042]
[1779447534992,21.22,77247.03,0.0,0.19913,0.00019,19.14568]
[1779447540030,21.22,77246.97,0.0,0.19913,0.00019,19.14572]
[1779447545065,21.23,77247.47,0.0,0.19924,0.00019,19.15214]
[1779447552543,21.23,77247.37,0.0,0.19924,0.00019,19.1521]
[1779447558157,21.23,77249.28,0.0,0.19962,0.00019,19.17446]
[1779447564198,21.23,77248.71,0.0,0.19952,0.00019,19.16867]
[1779447570242,21.23,77248.93,0.0,0.19958,0.00019,19.17185]
[1779447575276,21.23,77247.96,0.0,0.19937,0.00019,19.15735]
[1779447580313,21.23,77247.17,0.0,0.19923,0.00019,19.14904]
[1779447585346,21.23,77247.76,0.0,0.19936,0.00019,19.15641]
[1779447590382,21.23,77249.14,0.0,0.19963,0.00019,19.17262]
[1779447600459,21.23,77248.7,0.0,0.19955,0.00019,19.16801]
[1779447600552,21.23,77248.7,0.0,0.19955,0.00019,19.16801]
[1779447600590,21.23,77248.7,0.0,0.19955,0.00019,19.16801]
[1779447600951,21.23,77248.7,0.0,0.19955,0.00019,19.16801]
[1779447600989,21.24,77250.3,0.0,0.19987,0.00019,19.18681]
[1779447602896,21.24,77261.7,0.0,0.20207,0.00019,19.31623]
[1779447608512,21.24,77259.41,0.0,0.20163,0.00019,19.29003]
[1779447613604,21.23,77256.2,0.0,0.201,0.00019,19.25349]
[1779447618015,21.23,77255.07,0.0,0.20078,0.00019,19.24064]
[1779447618021,21.23,77255.07,0.0,0.20078,0.00019,19.24064]
[1779447618038,21.23,77251.71,0.0,0.20014,0.00019,19.20254]
[1779447620074,21.23,77251.71,0.0,0.20014,0.00019,19.20254]
[1779447620132,21.23,77251.52,0.0,0.2001,0.00019,19.20046]
[1779447626238,21.24,77251.3,0.0,0.20006,0.00019,19.1981]
[1779447626257,21.24,77252.43,0.0,0.20028,0.00019,19.21097]
[1779447628276,21.24,77252.43,0.0,0.20028,0.00019,19.21097]
[1779447628356,21.24,77253.81,0.0,0.20055,0.00019,19.22664]
[1779447633705,21.24,77254.08,0.0,0.20057,0.00019,19.22563]
[1779447634426,21.24,77254.08,0.0,0.20057,0.00019,19.22563]
[1779447634707,21.24,77251.58,0.0,0.20009,0.00019,19.19727]
[1779447639743,21.24,77248.05,0.0,0.19941,0.00019,19.15749]
[1779447644777,21.24,77248.66,0.0,0.19954,0.00019,19.16473]
[1779447649811,21.24,77248.64,0.0,0.19954,0.00019,19.16478]
[1779447656861,21.24,77247.22,0.0,0.19927,0.00019,19.14912]
[1779447663315,21.24,77244.53,0.0,0.19877,0.00019,19.11912]
[1779447670018,21.24,77243.31,0.0,0.19852,0.00019,19.10471]
[1779447675308,21.24,77243.49,0.0,0.19855,0.00019,19.10614]
[1779447680718,21.24,77245.87,0.0,0.19899,0.00019,19.13253]
[1779447686065,21.23,77248.65,0.0,0.19951,0.00019,19.16313]
[1779447693114,21.23,77249.02,0.0,0.19954,0.00019,19.1629]
[1779447698150,21.23,77247.95,0.0,0.19932,0.00019,19.14992]
[1779447703185,21.23,77247.52,0.0,0.19923,0.00019,19.14429]
[1779447708220,21.23,77249.22,0.0,0.19954,0.00019,19.1628]
[1779447713255,21.23,77251.53,0.0,0.19999,0.00019,19.18928]
[1779447718290,21.23,77250.16,0.0,0.19973,0.00019,19.17405]
[1779447723325,21.23,77250.21,0.0,0.19975,0.00019,19.17499]
[1779447723535,21.23,77250.21,0.0,0.19975,0.00019,19.17499]
[1779447724332,21.23,77251.42,0.0,0.19998,0.00019,19.18876]
[1779447732387,21.23,77251.7,0.0,0.20004,0.00019,19.19227]
[1779447737950,21.23,77250.73,0.0,0.19986,0.00019,19.18145]
[1779447739069,21.23,77250.6,0.0,0.19983,0.00019,19.18007]
[1779447744472,21.23,77249.37,0.0,0.1996,0.00019,19.16641]
[1779447745230,21.23,77249.37,0.0,0.1996,0.00019,19.16641]
[1779447745479,21.23,77247.93,0.0,0.19933,0.00019,19.15013]
[1779447750514,21.23,77247.31,0.0,0.19922,0.00019,19.14355]
[1779447755552,21.23,77245.62,0.0,0.19885,0.00019,19.11954]
[1779447760587,21.23,77246.39,0.0,0.19898,0.00019,19.12756]
[1779447765987,21.23,77244.92,0.0,0.19869,0.00019,19.1102]
[1779447771664,21.23,77245.44,0.0,0.19878,0.00019,19.11538]
[1779447776699,21.23,77245.28,0.0,0.19874,0.00019,19.11301]
[1779447780163,21.23,77245.94,0.0,0.19886,0.00019,19.12028]
[1779447780459,21.23,77248.97,0.0,0.19944,0.00019,19.15444]
[1779447786323,21.23,77250.07,0.0,0.19965,0.00019,19.16684]
[1779447786423,21.23,77250.07,0.0,0.19965,0.00019,19.16688]
[1779447794243,21.23,77249.39,0.0,0.1995,0.00019,19.15794]
[1779447800532,21.22,77249.3,0.0,0.19947,0.00019,19.15622]
[1779447800627,21.22,77250.38,0.0,0.19967,0.00019,19.16812]
[1779447805905,21.22,77251.13,0.0,0.19981,0.00019,19.17668]
[1779447810209,21.22,77251.13,0.0,0.19981,0.00019,19.17668]
[1779447810295,21.22,77251.91,0.0,0.19997,0.00019,19.18573]
[1779447815977,21.22,77257.13,0.0,0.20094,0.00019,19.24078]
[1779447821011,21.22,77255.76,0.0,0.20067,0.00019,19.22472]
[1779447826046,21.22,77254.67,0.0,0.20045,0.00019,19.21198]
[1779447833575,21.22,77253.52,0.0,0.20022,0.00019,19.19861]
[1779447833622,21.22,77253.64,0.0,0.20024,0.00019,19.19967]
[1779447833791,21.22,77253.64,0.0,0.20024,0.00019,19.19967]
[1779447835626,21.22,77257.02,0.0,0.20089,0.00019,19.2377]
[1779447842117,21.22,77260.55,0.0,0.20154,0.00019,19.27609]
[1779447842162,21.22,77260.55,0.0,0.20154,0.00019,19.27609]
[1779447843840,21.22,77260.07,0.0,0.20144,0.00019,19.27013]
[1779447843854,21.22,77260.07,0.0,0.20144,0.00019,19.27013]
[1779447844172,21.22,77261.75,0.0,0.20176,0.00019,19.28888]
[1779447845901,21.22,77263.81,0.0,0.20215,0.00019,19.31192]
[1779447846526,21.22,77268.99,0.0,0.20315,0.00019,19.37021]
[1779447846778,21.22,77268.99,0.0,0.20315,0.00019,19.37021]
[1779447847562,21.22,77268.99,0.0,0.20315,0.00019,19.37021]
[1779447847931,21.22,77271.67,0.0,0.20366,0.00019,19.39985]
[1779447847974,21.22,77271.67,0.0,0.20366,0.00019,19.39985]
[1779447848200,21.21,77271.67,0.0,0.20365,0.00019,19.39913]
[1779447849991,21.21,77269.98,0.0,0.20331,0.00019,19.37933]
[1779447850480,21.21,77269.98,0.0,0.20331,0.00019,19.37933]
[1779447850496,21.21,77269.98,0.0,0.20331,0.00019,19.37933]
[1779447850499,21.21,77269.98,0.0,0.20331,0.00019,19.37933]
[1779447850538,21.21,77261.98,0.0,0.20174,0.00019,19.2881]
[1779447852030,21.21,77261.98,0.0,0.20173,0.00019,19.28752]
[1779447852050,21.21,77261.98,0.0,0.20173,0.00019,19.28752]
[1779447852227,21.21,77257.09,0.0,0.20078,0.00019,19.23153]
[1779447852725,21.21,77257.09,0.0,0.20078,0.00019,19.23153]
[1779447853235,21.21,77253.75,0.0,0.20013,0.00019,19.19313]
[1779447858490,21.21,77250.95,0.0,0.19955,0.00019,19.15937]
[1779447858535,21.21,77250.95,0.0,0.19955,0.00019,19.15937]
[1779447858591,21.21,77249.15,0.0,0.1992,0.00019,19.13843]
[1779447858742,21.21,77249.15,0.0,0.1992,0.00019,19.13843]
[1779447859606,21.21,77245.95,0.0,0.19858,0.00019,19.10156]
[1779447864741,21.2,77245.07,0.0,0.19837,0.00019,19.08948]
[1779447870356,21.2,77245.87,0.0,0.19848,0.00019,19.09605]
[1779447876398,21.19,77245.72,0.0,0.19838,0.00019,19.08769]
[1779447878743,21.19,77246.11,0.0,0.19844,0.00019,19.09122]
[1779447878790,21.19,77246.11,0.0,0.19844,0.00019,19.09122]
[1779447879419,21.19,77245.21,0.0,0.19826,0.00019,19.08053]
[1779447884454,21.19,77245.81,0.0,0.19833,0.00019,19.08509]
[1779447886984,21.19,77245.83,0.0,0.19834,0.00019,19.08532]
[1779447887475,21.19,77246.02,0.0,0.19835,0.00019,19.0861]
[1779447892511,21.18,77240.56,0.0,0.19727,0.00019,19.02209]
[1779447898551,21.18,77242.42,0.0,0.1976,0.00019,19.04136]
[1779447903588,21.18,77243.21,0.0,0.19772,0.00019,19.04895]
[1779447909629,21.18,77243.8,0.0,0.19781,0.00019,19.05414]
[1779447914665,21.17,77250.36,0.0,0.19905,0.00019,19.12761]
[1779447919700,21.17,77250.4,0.0,0.19903,0.00019,19.12656]
[1779447925171,21.17,77246.04,0.0,0.19816,0.00019,19.07531]
[1779447930777,21.17,77246.16,0.0,0.19817,0.00019,19.07561]
[1779447932127,21.17,77246.16,0.0,0.19817,0.00019,19.07561]
[1779447932180,21.17,77246.36,0.0,0.19817,0.00019,19.07347]
[1779447934171,21.17,77246.36,0.0,0.19817,0.00019,19.07347]
[1779447934179,21.17,77246.56,0.0,0.1982,0.00019,19.07534]
[1779447939840,21.17,77246.16,0.0,0.19811,0.00019,19.0698]
[1779447942857,21.16,77246.67,0.0,0.1982,0.00019,19.07523]
[1779447942878,21.16,77246.67,0.0,0.1982,0.00019,19.07523]
[1779447943152,21.16,77246.67,0.0,0.1982,0.00019,19.07523]
[1779447943628,21.16,77246.67,0.0,0.1982,0.00019,19.07523]
[1779447943569,21.16,77246.98,0.0,0.19825,0.00019,19.07838]
[1779447944265,21.16,77232.25,0.0,0.19543,0.00019,18.91015]
[1779447950699,21.16,77227.6,0.0,0.19455,0.00019,18.85712]
[1779447950705,21.16,77227.6,0.0,0.19456,0.00019,18.85737]
[1779447955746,21.17,77228.51,0.0,0.19474,0.00019,18.86846]
[1779447958750,21.17,77231.54,0.0,0.19533,0.00019,18.90355]
[1779447959671,21.17,77229.7,0.0,0.19498,0.00019,18.88264]
[1779447965451,21.17,77231.94,0.0,0.19542,0.00019,18.90942]
[1779447970526,21.17,77233.11,0.0,0.19565,0.00019,18.92297]
[1779447970616,21.17,77235.13,0.0,0.19605,0.00019,18.94672]
[1779447972518,21.17,77235.13,0.0,0.19605,0.00019,18.94672]
[1779447978114,21.17,77238.09,0.0,0.19663,0.00019,18.9816]
[1779447983150,21.17,77239.52,0.0,0.19691,0.00019,18.99859]
[1779447988185,21.17,77239.83,0.0,0.19698,0.00019,19.00276]
[1779447993219,21.17,77240.39,0.0,0.19708,0.00019,19.00602]
[1779447999272,21.18,77240.86,0.0,0.19718,0.00019,19.01225]
[1779448004303,21.18,77245.67,0.0,0.19811,0.00019,19.06763]
[1779448009336,21.18,77245.63,0.0,0.19811,0.00019,19.06763]
[1779448014373,21.18,77245.41,0.0,0.19808,0.00019,19.06558]
[1779448019409,21.18,77245.93,0.0,0.19819,0.00019,19.07201]
[1779448025450,21.18,77246.18,0.0,0.19824,0.00019,19.07542]
[1779448030485,21.18,77246.61,0.0,0.19833,0.00019,19.08076]
[1779448030928,21.18,77246.61,0.0,0.19833,0.00019,19.08076]
[1779448036526,21.18,77252.62,0.0,0.19949,0.00019,19.1493]
[1779448043576,21.18,77251.66,0.0,0.19931,0.00019,19.13838]
[1779448046048,21.18,77248.82,0.0,0.19876,0.00019,19.10609]
[1779448046597,21.18,77247.96,0.0,0.1986,0.00019,19.09634]
[1779448048061,21.18,77248.31,0.0,0.19867,0.00019,19.10037]
[1779448048610,21.18,77248.31,0.0,0.19867,0.00019,19.10041]
[1779448050480,21.18,77248.19,0.0,0.19864,0.00019,19.09909]
[1779448050625,21.18,77248.07,0.0,0.19862,0.00019,19.09776]
[1779448055661,21.18,77246.9,0.0,0.19837,0.00019,19.08071]
[1779448060037,21.18,77241.0,0.0,0.19725,0.00019,19.01395]
[1779448060462,21.18,77241.0,0.0,0.19725,0.00019,19.01395]
[1779448065732,21.18,77241.42,0.0,0.19734,0.00019,19.01958]
[1779448066107,21.18,77241.42,0.0,0.19734,0.00019,19.01958]
[1779448066737,21.18,77242.0,0.0,0.19746,0.00019,19.02632]
[1779448071764,21.18,77242.03,0.0,0.19747,0.00019,19.0272]
[1779448077815,21.19,77231.88,0.0,0.19556,0.00019,18.9131]
[1779448082851,21.19,77232.06,0.0,0.19562,0.00019,18.91654]
[1779448087114,21.19,77241.15,0.0,0.19737,0.00019,19.0212]
[1779448092377,21.19,77243.85,0.0,0.19791,0.00019,19.05322]
[1779448092476,21.19,77243.63,0.0,0.19788,0.00019,19.05135]
[1779448098547,21.2,77245.88,0.0,0.19833,0.00019,19.07821]
[1779448098611,21.2,77245.52,0.0,0.19827,0.00019,19.07468]
[1779448104170,21.2,77245.43,0.0,0.19828,0.00019,19.07476]
[1779448104211,21.2,77245.43,0.0,0.19828,0.00019,19.07476]
[1779448104271,21.2,77245.49,0.0,0.19829,0.00019,19.07572]
[1779448110043,21.2,77249.46,0.0,0.19906,0.00019,19.12112]
[1779448112999,21.2,77253.87,0.0,0.19989,0.00019,19.16772]
[1779448114476,21.2,77255.64,0.0,0.20023,0.00019,19.18784]
[1779448114540,21.2,77255.64,0.0,0.20023,0.00019,19.18784]
[1779448117209,21.2,77257.7,0.0,0.20064,0.00019,19.21183]
[1779448123132,21.2,77256.81,0.0,0.20048,0.00019,19.20245]
[1779448128144,21.2,77257.17,0.0,0.20055,0.00019,19.20696]
[1779448133201,21.2,77253.12,0.0,0.19979,0.00019,19.16172]
[1779448138237,21.2,77245.97,0.0,0.19843,0.00019,19.08125]
[1779448143272,21.21,77244.77,0.0,0.19822,0.00019,19.06891]
[1779448149316,21.21,77244.36,0.0,0.19817,0.00019,19.0658]
[1779448154350,21.21,77249.62,0.0,0.1992,0.00019,19.1268]
[1779448159385,21.21,77256.13,0.0,0.20046,0.00019,19.20157]
[1779448164423,21.21,77254.71,0.0,0.20018,0.00019,19.18485]
[1779448170471,21.21,77253.59,0.0,0.19995,0.00019,19.17121]
[1779448175506,21.21,77253.79,0.0,0.19995,0.00019,19.1688]
[1779448180540,21.21,77253.21,0.0,0.19982,0.00019,19.16154]
[1779448184861,21.21,77251.68,0.0,0.19952,0.00019,19.14378]
[1779448190610,21.21,77243.0,0.0,0.19785,0.00019,19.045]
[1779448195646,21.21,77242.82,0.0,0.19782,0.00019,19.04303]
[1779448200681,21.21,77243.49,0.0,0.19795,0.00019,19.05071]
[1779448205269,21.21,77243.93,0.0,0.19803,0.00019,19.05576]
[1779448205893,21.21,77243.0,0.0,0.19786,0.00019,19.04518]
[1779448209607,21.21,77242.46,0.0,0.19775,0.00019,19.0391]
[1779448210262,21.21,77241.25,0.0,0.19752,0.00019,19.02535]
[1779448210880,21.21,77239.1,0.0,0.19711,0.00019,19.00091]
[1779448211074,21.21,77239.1,0.0,0.19711,0.00019,19.00091]
[1779448211759,21.21,77239.1,0.0,0.19711,0.00019,19.001]
[1779448213458,21.21,77238.07,0.0,0.19692,0.00019,18.98936]
[1779448218808,21.21,77242.02,0.0,0.19768,0.00019,19.03486]
[1779448223843,21.21,77246.29,0.0,0.1985,0.00019,19.08355]
[1779448230892,21.21,77246.92,0.0,0.19862,0.00019,19.09074]
[1779448235926,21.21,77246.94,0.0,0.1986,0.00019,19.08699]
[1779448236621,21.21,77246.94,0.0,0.1986,0.00019,19.08699]
[1779448236934,21.21,77247.23,0.0,0.19866,0.00019,19.09029]
[1779448241529,21.21,77251.15,0.0,0.19941,0.00019,19.13467]
[1779448241976,21.21,77247.66,0.0,0.19873,0.00019,19.09498]
[1779448246003,21.21,77235.82,0.0,0.19647,0.00019,18.96043]
[1779448251039,21.21,77238.9,0.0,0.19707,0.00019,18.99628]
[1779448256669,21.21,77240.07,0.0,0.19731,0.00019,19.01006]
[1779448256750,21.21,77241.05,0.0,0.1975,0.00019,19.02143]
[1779448262116,21.21,77241.97,0.0,0.19768,0.00019,19.03236]
[1779448267576,21.21,77242.15,0.0,0.19772,0.00019,19.03496]
[1779448273196,21.21,77242.55,0.0,0.19781,0.00019,19.03996]
[1779448280051,21.21,77243.85,0.0,0.19806,0.00019,19.05516]
[1779448285849,21.21,77245.17,0.0,0.19832,0.00019,19.0706]
[1779448291323,21.21,77245.32,0.0,0.19833,0.00019,19.06868]
[1779448296357,21.22,77246.32,0.0,0.19855,0.00019,19.08164]
[1779448301392,21.22,77247.29,0.0,0.19876,0.00019,19.09413]
[1779448306045,21.22,77247.15,0.0,0.19875,0.00019,19.09339]
[1779448306065,21.22,77247.15,0.0,0.19875,0.00019,19.09339]
[1779448310013,21.22,77246.85,0.0,0.19871,0.00019,19.09111]
[1779448310115,21.22,77248.96,0.0,0.19912,0.00019,19.11537]
[1779448310458,21.22,77250.78,0.0,0.19948,0.00019,19.1363]
[1779448312068,21.22,77250.78,0.0,0.19948,0.00019,19.1363]
[1779448317927,21.23,77251.48,0.0,0.19964,0.00019,19.14591]
[1779448318233,21.23,77251.48,0.0,0.19964,0.00019,19.14591]
[1779448318234,21.23,77251.48,0.0,0.19964,0.00019,19.14591]
[1779448321536,21.23,77251.48,0.0,0.19965,0.00019,19.14654]
[1779448326570,21.23,77250.27,0.0,0.19944,0.00019,19.13409]
[1779448328519,21.23,77250.12,0.0,0.19941,0.00019,19.1326]
[1779448328781,21.23,77250.12,0.0,0.19941,0.00019,19.1326]
[1779448328882,21.23,77251.22,0.0,0.19963,0.00019,19.14531]
[1779448330571,21.23,77251.22,0.0,0.19963,0.00019,19.14551]
[1779448330771,21.23,77248.26,0.0,0.19907,0.00019,19.11212]
[1779448337274,21.23,77244.8,0.0,0.19843,0.00019,19.07416]
[1779448338726,21.23,77242.17,0.0,0.19793,0.00019,19.04485]
[1779448338819,21.23,77242.17,0.0,0.19793,0.00019,19.04485]
[1779448338861,21.23,77242.17,0.0,0.19793,0.00019,19.04485]
[1779448338903,21.23,77239.8,0.0,0.19749,0.00019,19.01821]
[1779448344126,21.23,77237.87,0.0,0.19713,0.00019,18.99716]
[1779448349731,21.24,77237.85,0.0,0.19714,0.00019,18.99783]
[1779448351111,21.24,77237.85,0.0,0.19714,0.00019,18.99783]
[1779448351130,21.24,77238.65,0.0,0.19727,0.00019,19.00303]
[1779448356132,21.24,77241.17,0.0,0.19776,0.00019,19.0323]
[1779448361814,21.24,77243.48,0.0,0.19824,0.00019,19.06078]
[1779448366850,21.24,77250.49,0.0,0.19961,0.00019,19.14156]
[1779448372479,21.24,77249.68,0.0,0.19947,0.00019,19.13314]
[1779448377659,21.24,77249.68,0.0,0.19947,0.00019,19.13353]
[1779448382964,21.25,77247.6,0.0,0.19911,0.00019,19.11193]
[1779448387998,21.25,77249.78,0.0,0.19954,0.00019,19.13759]
[1779448393032,21.25,77249.83,0.0,0.19957,0.00019,19.13893]
[1779448398068,21.25,77246.59,0.0,0.19896,0.00019,19.10309]
[1779448404110,21.25,77246.05,0.0,0.19888,0.00019,19.09821]
[1779448409148,21.25,77246.12,0.0,0.19891,0.00019,19.10002]
[1779448414180,21.26,77245.65,0.0,0.19881,0.00019,19.09167]
[1779448419215,21.26,77242.77,0.0,0.19827,0.00019,19.06005]
[1779448424251,21.26,77243.06,0.0,0.19835,0.00019,19.06453]
[1779448429286,21.26,77243.47,0.0,0.19845,0.00019,19.07033]
[1779448434334,21.26,77243.53,0.0,0.19847,0.00019,19.07192]
[1779448434363,21.26,77243.53,0.0,0.19847,0.00019,19.07192]
[1779448440363,21.26,77243.19,0.0,0.19841,0.00019,19.06833]
[1779448445397,21.26,77243.86,0.0,0.19854,0.00019,19.07574]
[1779448450433,21.26,77243.66,0.0,0.1985,0.00019,19.07324]
[1779448455469,21.26,77246.02,0.0,0.19894,0.00019,19.09975]
[1779448460503,21.26,77247.34,0.0,0.19919,0.00019,19.11422]
[1779448465539,21.26,77244.21,0.0,0.19858,0.00019,19.07835]
[1779448470333,21.26,77244.34,0.0,0.1986,0.00019,19.0796]
[1779448470364,21.26,77244.34,0.0,0.1986,0.00019,19.0796]
[1779448472348,21.26,77241.21,0.0,0.19797,0.00019,19.03995]
[1779448472654,21.26,77238.22,0.0,0.1974,0.00019,19.00597]
[1779448478653,21.26,77231.72,0.0,0.19616,0.00019,18.9322]
[1779448483689,21.26,77230.76,0.0,0.196,0.00019,18.92208]
[1779448486781,21.26,77231.98,0.0,0.19624,0.00019,18.93643]
[1779448486819,21.26,77238.23,0.0,0.19743,0.00019,19.00776]
[1779448492934,21.26,77240.68,0.0,0.1979,0.00019,19.0358]
[1779448499199,21.26,77240.7,0.0,0.19791,0.00019,19.0364]
[1779448505197,21.26,77241.29,0.0,0.19803,0.00019,19.04339]
[1779448510857,21.26,77241.06,0.0,0.19799,0.00019,19.04113]
[1779448515890,21.26,77240.93,0.0,0.19797,0.00019,19.04]
[1779448519035,21.27,77241.17,0.0,0.19802,0.00019,19.04286]
[1779448519190,21.27,77241.42,0.0,0.19807,0.00019,19.04577]
[1779448519936,21.27,77241.42,0.0,0.19807,0.00019,19.04577]
[1779448520031,21.27,77231.98,0.0,0.19627,0.00019,18.93856]
[1779448522620,21.27,77227.08,0.0,0.19535,0.00019,18.88326]
[1779448522762,21.27,77226.39,0.0,0.19522,0.00019,18.8754]
[1779448523811,21.27,77226.39,0.0,0.19522,0.00019,18.8754]
[1779448529417,21.27,77224.94,0.0,0.19497,0.00019,18.86062]
[1779448533010,21.27,77215.7,0.0,0.19321,0.00019,18.75233]
[1779448538048,21.27,77213.05,0.0,0.19274,0.00019,18.72377]
[1779448540313,21.27,77213.05,0.0,0.19274,0.00019,18.72377]
[1779448540364,21.27,77213.05,0.0,0.19274,0.00019,18.72377]
[1779448541084,21.27,77209.79,0.0,0.19214,0.00019,18.68723]
[1779448546105,21.28,77203.13,0.0,0.19094,0.00019,18.61399]
[1779448551892,21.28,77203.32,0.0,0.191,0.00019,18.61771]
[1779448557148,21.29,77195.66,0.0,0.18964,0.00019,18.53418]
[1779448563232,21.29,77195.94,0.0,0.18974,0.00019,18.54043]
[1779448570280,21.29,77197.54,0.0,0.19009,0.00019,18.5618]
[1779448575315,21.3,77199.71,0.0,0.19053,0.00019,18.58875]
[1779448580351,21.3,77196.65,0.0,0.19001,0.00019,18.55682]
[1779448585386,21.31,77197.81,0.0,0.19029,0.00019,18.57388]
[1779448590422,21.31,77198.25,0.0,0.19044,0.00019,18.58266]
[1779448592866,21.31,77197.61,0.0,0.1903,0.00019,18.57209]
[1779448592953,21.31,77197.61,0.0,0.1903,0.00019,18.57209]
[1779448593100,21.31,77197.61,0.0,0.1903,0.00019,18.57209]
[1779448593128,21.31,77197.61,0.0,0.1903,0.00019,18.57209]
[1779448593306,21.32,77199.33,0.0,0.19065,0.00019,18.59325]
[1779448593571,21.32,77199.33,0.0,0.19065,0.00019,18.59325]
[1779448597789,21.34,77212.75,0.0,0.1934,0.00019,18.76043]
[1779448601755,21.34,77212.72,0.0,0.19343,0.00019,18.76219]
[1779448601760,21.34,77212.38,0.0,0.19338,0.00019,18.75886]
[1779448607545,21.35,77211.65,0.0,0.19329,0.00019,18.75377]
[1779448612580,21.35,77210.95,0.0,0.19321,0.00019,18.74846]
[1779448617615,21.35,77203.7,0.0,0.1919,0.00019,18.6688]
[1779448622650,21.36,77204.6,0.0,0.19212,0.00019,18.68226]
[1779448624028,21.36,77204.6,0.0,0.19212,0.00019,18.68226]
[1779448624045,21.36,77204.6,0.0,0.19212,0.00019,18.68226]
[1779448624319,21.36,77204.6,0.0,0.19212,0.00019,18.68226]
[1779448630128,21.37,77213.29,0.0,0.19383,0.00019,18.78582]
[1779448630485,21.37,77213.29,0.0,0.19383,0.00019,18.78582]
[1779448630706,21.37,77213.29,0.0,0.19383,0.00019,18.78582]
[1779448634587,21.37,77211.76,0.0,0.19357,0.00019,18.76996]
[1779448634733,21.37,77211.42,0.0,0.19351,0.00019,18.76662]
[1779448640199,21.37,77209.94,0.0,0.19329,0.00019,18.75304]
[1779448645813,21.38,77209.03,0.0,0.19316,0.00019,18.74546]
[1779448650847,21.38,77209.29,0.0,0.19326,0.00019,18.75117]
[1779448656889,21.39,77211.64,0.0,0.19373,0.00019,18.77703]
[1779448661925,21.39,77209.24,0.0,0.19332,0.00019,18.75239]
[1779448667967,21.4,77208.85,0.0,0.1933,0.00019,18.7512]
[1779448673002,21.4,77208.29,0.0,0.19325,0.00019,18.74818]
[1779448680125,21.41,77208.14,0.0,0.19327,0.00019,18.74948]
[1779448681887,21.41,77208.3,0.0,0.19334,0.00019,18.75364]
[1779448682135,21.41,77204.86,0.0,0.19271,0.00019,18.71517]
[1779448688202,21.45,77202.2,0.0,0.19263,0.00019,18.70968]
[1779448690086,21.45,77203.52,0.0,0.19289,0.00019,18.72571]
[1779448690162,21.45,77203.52,0.0,0.19289,0.00019,18.72571]
[1779448695314,21.45,77200.49,0.0,0.19238,0.00019,18.69431]
[1779448700494,21.46,77201.09,0.0,0.19254,0.00019,18.70399]
[1779448700507,21.46,77201.09,0.0,0.19254,0.00019,18.70399]
[1779448701199,21.46,77200.58,0.0,0.19246,0.00019,18.69938]
[1779448702815,21.46,77200.54,0.0,0.19246,0.00019,18.69951]
[1779448702838,21.46,77200.54,0.0,0.19246,0.00019,18.69951]
[1779448705228,21.46,77199.03,0.0,0.19221,0.00019,18.68417]
[1779448709256,21.47,77199.66,0.0,0.19237,0.00019,18.69366]
[1779448715472,21.47,77200.95,0.0,0.19261,0.00019,18.70597]
[1779448716744,21.47,77201.25,0.0,0.1927,0.00019,18.71166]
[1779448716762,21.47,77201.25,0.0,0.1927,0.00019,18.71166]
[1779448717311,21.47,77198.68,0.0,0.19223,0.00019,18.68319]
[1779448718344,21.47,77198.68,0.0,0.19223,0.00019,18.68319]
[1779448718774,21.47,77195.14,0.0,0.19159,0.00019,18.64376]
[1779448720333,21.48,77195.14,0.0,0.19161,0.00019,18.645]
[1779448724940,21.48,77190.92,0.0,0.19087,0.00019,18.59968]
[1779448725367,21.48,77190.28,0.0,0.19076,0.00019,18.59305]
[1779448728618,21.48,77188.22,0.0,0.19041,0.00019,18.57153]
[1779448729396,21.48,77187.66,0.0,0.19031,0.00019,18.56579]
[1779448734434,21.5,77183.71,0.0,0.18981,0.00018,18.53454]
[1779448740476,21.51,77180.74,0.0,0.18932,0.00018,18.50436]
[1779448745512,21.51,77179.18,0.0,0.18908,0.00018,18.48952]
[1779448750547,21.52,77177.31,0.0,0.18878,0.00018,18.47107]
[1779448758046,21.52,77176.47,0.0,0.18866,0.00018,18.46377]
[1779448763637,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448764876,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765004,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765043,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765307,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765382,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765387,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765411,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765432,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765516,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765553,21.53,77175.08,0.0,0.18848,0.00018,18.45285]
[1779448765496,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448765724,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448765761,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448765981,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448766003,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448766346,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448766386,21.53,77171.36,0.0,0.18782,0.00018,18.41175]
[1779448766442,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448766693,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448766720,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448766906,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448766946,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448767131,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448767155,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448767177,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448767209,21.53,77164.95,0.0,0.18666,0.00018,18.33967]
[1779448767430,21.53,77158.61,0.0,0.18551,0.00018,18.2684]
[1779448768223,21.53,77158.61,0.0,0.18551,0.00018,18.2684]
[1779448768231,21.53,77158.61,0.0,0.18551,0.00018,18.2684]
[1779448768246,21.53,77158.61,0.0,0.18551,0.00018,18.2684]
[1779448768257,21.53,77158.61,0.0,0.18551,0.00018,18.2684]
[1779448768323,21.53,77157.3,0.0,0.18528,0.00018,18.25399]
[1779448769106,21.53,77157.3,0.0,0.18528,0.00018,18.25399]
[1779448769367,21.53,77156.44,0.0,0.18514,0.00018,18.24498]
[1779448770145,21.53,77156.44,0.0,0.18514,0.00018,18.24498]
[1779448770160,21.53,77156.44,0.0,0.18514,0.00018,18.24498]
[1779448770247,21.53,77154.86,0.0,0.18486,0.00018,18.22779]
[1779448772189,21.53,77153.65,0.0,0.18462,0.00018,18.2105]
[1779448772248,21.53,77152.4,0.0,0.18441,0.00018,18.19708]
[1779448777396,21.54,77148.41,0.0,0.18373,0.00018,18.15421]
[1779448780438,21.54,77147.5,0.0,0.1836,0.00018,18.14638]
[1779448780517,21.54,77146.38,0.0,0.18343,0.00018,18.13537]
[1779448787466,21.56,77141.52,0.0,0.18272,0.00018,18.09064]
[1779448792319,21.65,77130.39,0.0,0.18172,0.00018,18.02589]
[1779448798901,21.73,77130.6,0.0,0.18271,0.00018,18.08728]
[1779448803934,21.75,77129.55,0.0,0.18269,0.00018,18.08609]
[1779448809069,21.76,77127.74,0.0,0.18253,0.00018,18.07554]
[1779448809215,21.76,77127.74,0.0,0.18253,0.00018,18.07554]
[1779448809596,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809835,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809888,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809917,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809935,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809966,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448809994,21.77,77117.78,0.0,0.1809,0.00018,17.97191]
[1779448810243,21.77,77111.09,0.0,0.17972,0.00018,17.89656]
[1779448811227,21.77,77111.09,0.0,0.17972,0.00018,17.89656]
[1779448811269,21.77,77111.09,0.0,0.17972,0.00018,17.89656]
[1779448811397,21.8,77111.27,0.0,0.18004,0.00018,17.9172]
[1779448812434,21.8,77111.27,0.0,0.18004,0.00018,17.9172]
[1779448812475,21.8,77111.27,0.0,0.18004,0.00018,17.9172]
[1779448812478,21.8,77110.83,0.0,0.17998,0.00018,17.91292]
[1779448813262,21.8,77110.83,0.0,0.17998,0.00018,17.91292]
[1779448813291,21.8,77110.83,0.0,0.17998,0.00018,17.91292]
[1779448813448,21.81,77110.69,0.0,0.18006,0.00018,17.91808]
[1779448815277,21.81,77110.69,0.0,0.18006,0.00018,17.91808]
[1779448815471,21.81,77110.69,0.0,0.18006,0.00018,17.91808]
[1779448815485,21.81,77110.69,0.0,0.18006,0.00018,17.91808]
[1779448815588,21.82,77112.41,0.0,0.18048,0.00018,17.94476]
[1779448817327,21.82,77107.92,0.0,0.17969,0.00018,17.8943]
[1779448817526,21.82,77105.42,0.0,0.17926,0.00018,17.86665]
[1779448820547,21.82,77107.43,0.0,0.17962,0.00018,17.88971]
[1779448820603,21.82,77120.41,0.0,0.18192,0.00018,18.03628]
[1779448822248,21.82,77121.33,0.0,0.18209,0.00018,18.04686]
[1779448822274,21.82,77121.33,0.0,0.18209,0.00018,18.04686]
[1779448822462,21.82,77122.91,0.0,0.18238,0.00018,18.06485]
[1779448828107,21.82,77131.15,0.0,0.18386,0.00018,18.15838]
[1779448830644,21.82,77132.3,0.0,0.18407,0.00018,18.17145]
[1779448830714,21.82,77132.55,0.0,0.18412,0.00018,18.17443]
[1779448830760,21.82,77132.55,0.0,0.18412,0.00018,18.17443]
[1779448831544,21.83,77133.5,0.0,0.18426,0.00018,18.1814]
[1779448833425,21.83,77133.5,0.0,0.18426,0.00018,18.1814]
[1779448836163,21.83,77145.3,0.0,0.18642,0.00018,18.31643]
[1779448841618,21.83,77154.95,0.0,0.18822,0.00018,18.42736]
[1779448844412,21.83,77154.41,0.0,0.18812,0.00018,18.42172]
[1779448844482,21.84,77155.05,0.0,0.18825,0.00018,18.42966]
[1779448848072,21.84,77161.12,0.0,0.18937,0.00018,18.49847]
[1779448848248,21.84,77161.12,0.0,0.18937,0.00018,18.49847]
[1779448849593,21.84,77161.12,0.0,0.18937,0.00018,18.49847]
[1779448849646,21.84,77161.12,0.0,0.18937,0.00018,18.49847]
[1779448850142,21.84,77165.2,0.0,0.19012,0.00018,18.54457]
[1779448850150,21.84,77165.2,0.0,0.19012,0.00018,18.54457]
[1779448850582,21.84,77166.01,0.0,0.19027,0.00018,18.55386]
[1779448854062,21.84,77167.37,0.0,0.19053,0.00018,18.56974]
[1779448854289,21.84,77167.37,0.0,0.19053,0.00018,18.56974]
[1779448857596,21.84,77182.19,0.0,0.19326,0.00018,18.73528]
[1779448857924,21.84,77182.19,0.0,0.19326,0.00018,18.73528]
[1779448858366,21.84,77182.19,0.0,0.19326,0.00018,18.73528]
[1779448858377,21.84,77182.19,0.0,0.19326,0.00018,18.73528]
[1779448862464,21.84,77181.29,0.0,0.19309,0.00018,18.72545]
[1779448862472,21.84,77181.29,0.0,0.19309,0.00018,18.72545]
[1779448862543,21.84,77181.48,0.0,0.19313,0.00018,18.72761]
[1779448864514,21.84,77181.48,0.0,0.19313,0.00018,18.72761]
[1779448864675,21.84,77181.85,0.0,0.1932,0.00018,18.73184]
[1779448869678,21.84,77176.6,0.0,0.19224,0.00018,18.6739]
[1779448872238,21.84,77174.56,0.0,0.19188,0.00018,18.65161]
[1779448872250,21.84,77174.56,0.0,0.19188,0.00018,18.65161]
[1779448872264,21.84,77174.56,0.0,0.19188,0.00018,18.65161]
[1779448873107,21.84,77171.93,0.0,0.1914,0.00018,18.6225]
[1779448873150,21.84,77171.93,0.0,0.1914,0.00018,18.6225]
[1779448878196,21.84,77176.28,0.0,0.19221,0.00018,18.67182]
[1779448878885,21.84,77175.48,0.0,0.19207,0.00018,18.6631]
[1779448878908,21.84,77175.48,0.0,0.19207,0.00018,18.6631]
[1779448883017,21.85,77174.63,0.0,0.19193,0.00018,18.65448]
[1779448883071,21.85,77174.63,0.0,0.19193,0.00018,18.65448]
[1779448888528,21.85,77179.96,0.0,0.19292,0.00018,18.7148]
[1779448893563,21.85,77181.08,0.0,0.19311,0.00018,18.72404]
[1779448898598,21.85,77181.07,0.0,0.19312,0.00018,18.72475]
[1779448902981,21.85,77182.45,0.0,0.19339,0.00018,18.74074]
[1779448903017,21.85,77182.45,0.0,0.19339,0.00018,18.74074]
[1779448905010,21.85,77183.08,0.0,0.19351,0.00018,18.74807]
[1779448905044,21.85,77183.08,0.0,0.19351,0.00018,18.74807]
[1779448910049,21.85,77184.14,0.0,0.19372,0.00018,18.76077]
[1779448915690,21.85,77187.9,0.0,0.19443,0.00018,18.80341]
[1779448920753,21.86,77190.34,0.0,0.19489,0.00018,18.83121]
[1779448925789,21.86,77189.7,0.0,0.19478,0.00018,18.82463]
[1779448932254,21.86,77189.93,0.0,0.19483,0.00018,18.82773]
[1779448937871,21.86,77189.2,0.0,0.19471,0.00018,18.82016]
[1779448942911,21.86,77188.46,0.0,0.19458,0.00018,18.81234]
[1779448947942,21.86,77188.62,0.0,0.19461,0.00018,18.81448]
[1779448953505,21.86,77185.24,0.0,0.19396,0.00018,18.77325]
[1779448959019,21.86,77185.8,0.0,0.19408,0.00018,18.78031]
[1779448964504,21.86,77186.14,0.0,0.19415,0.00018,18.78458]
[1779448964530,21.86,77186.14,0.0,0.19415,0.00018,18.78458]
[1779448968601,21.86,77190.49,0.0,0.19496,0.00018,18.8333]
[1779448968651,21.86,77190.49,0.0,0.19496,0.00018,18.8333]
[1779448970663,21.86,77190.48,0.0,0.19496,0.00018,18.83334]
[1779448970696,21.86,77190.48,0.0,0.19496,0.00018,18.83334]
[1779448972720,21.86,77190.0,0.0,0.19488,0.00018,18.82817]
[1779448972751,21.86,77190.0,0.0,0.19488,0.00018,18.82817]
[1779448972763,21.86,77188.8,0.0,0.19466,0.00018,18.81505]
[1779448974767,21.86,77188.8,0.0,0.19466,0.00018,18.81505]
[1779448974791,21.86,77188.07,0.0,0.19453,0.00018,18.80717]
[1779448980151,21.86,77188.18,0.0,0.19456,0.00018,18.80886]
[1779448985201,21.87,77185.02,0.0,0.19399,0.00018,18.77481]
[1779448987107,21.87,77184.96,0.0,0.19398,0.00018,18.77433]
[1779448987140,21.87,77184.96,0.0,0.19398,0.00018,18.77433]
[1779448992674,21.87,77181.21,0.0,0.19332,0.00018,18.73421]
[1779448998292,21.87,77186.9,0.0,0.19439,0.00018,18.79854]
[1779449003619,21.87,77190.65,0.0,0.19509,0.00018,18.84092]
[1779449004657,21.87,77196.88,0.0,0.19625,0.00019,18.91001]
[1779449004680,21.87,77196.88,0.0,0.19625,0.00019,18.91001]
[1779449008653,21.87,77198.41,0.0,0.19653,0.00019,18.92696]
[1779449008975,21.87,77196.32,0.0,0.19614,0.00019,18.90383]
[1779449011786,21.87,77194.0,0.0,0.19571,0.00018,18.87817]
[1779449011792,21.87,77194.0,0.0,0.19571,0.00018,18.87817]
[1779449012526,21.87,77188.86,0.0,0.19474,0.00018,18.81727]
[1779449012574,21.87,77183.89,0.0,0.19382,0.00018,18.76237]
[1779449018433,21.87,77179.91,0.0,0.1931,0.00018,18.71887]
[1779449023468,21.87,77180.39,0.0,0.1932,0.00018,18.7249]
[1779449026163,21.87,77182.7,0.0,0.19363,0.00018,18.7508]
[1779449026489,21.87,77183.04,0.0,0.19369,0.00018,18.75457]
[1779449031524,21.87,77190.65,0.0,0.1951,0.00018,18.83905]
[1779449037565,21.87,77190.78,0.0,0.19512,0.00018,18.84038]
[1779449042602,21.87,77188.63,0.0,0.19472,0.00018,18.81661]
[1779449044533,21.87,77188.61,0.0,0.19472,0.00018,18.81641]
[1779449046630,21.87,77177.26,0.0,0.19264,0.00018,18.69082]
[1779449049268,21.88,77176.57,0.0,0.19252,0.00018,18.68352]
[1779449049344,21.88,77176.57,0.0,0.19252,0.00018,18.68352]
[1779449049362,21.88,77176.57,0.0,0.19252,0.00018,18.68352]
[1779449049808,21.88,77173.0,0.0,0.19187,0.00018,18.64407]
[1779449054836,21.88,77174.94,0.0,0.19222,0.00018,18.66549]
[1779449059863,21.88,77175.28,0.0,0.19228,0.00018,18.66904]
[1779449064877,21.87,77178.29,0.0,0.19283,0.00018,18.70219]
[1779449069262,21.87,77181.59,0.0,0.19343,0.00018,18.73845]
[1779449069527,21.87,77181.59,0.0,0.19343,0.00018,18.73845]
[1779449069795,21.87,77181.59,0.0,0.19343,0.00018,18.73835]
[1779449073174,21.87,77189.94,0.0,0.19494,0.00018,18.82709]
[1779449073830,21.87,77189.5,0.0,0.19486,0.00018,18.82224]
[1779449078859,21.87,77197.81,0.0,0.19639,0.00019,18.91395]
[1779449083895,21.87,77196.22,0.0,0.19609,0.00019,18.89605]
[1779449086089,21.87,77194.83,0.0,0.19583,0.00019,18.88057]
[1779449086917,21.87,77195.02,0.0,0.19586,0.00019,18.88264]
[1779449089121,21.87,77195.36,0.0,0.19593,0.00019,18.88634]
[1779449089137,21.87,77195.36,0.0,0.19593,0.00019,18.88634]
[1779449090251,21.87,77195.16,0.0,0.19589,0.00019,18.88409]
[1779449095978,21.87,77193.8,0.0,0.19561,0.00018,18.86734]
[1779449101013,21.87,77191.93,0.0,0.19524,0.00018,18.84527]
[1779449106062,21.87,77185.82,0.0,0.19409,0.00018,18.77627]
[1779449111096,21.86,77187.18,0.0,0.19432,0.00018,18.7904]
[1779449116130,21.86,77194.14,0.0,0.19559,0.00018,18.86624]
[1779449121166,21.86,77195.08,0.0,0.19574,0.00019,18.8752]
[1779449126204,21.86,77194.85,0.0,0.19567,0.00019,18.87116]
[1779449127204,21.86,77194.85,0.0,0.19567,0.00019,18.87116]
[1779449127884,21.86,77194.85,0.0,0.19567,0.00019,18.87116]
[1779449127972,21.86,77195.21,0.0,0.19572,0.00019,18.87454]
[1779449133684,21.86,77200.1,0.0,0.19659,0.00019,18.92405]
[1779449139294,21.86,77200.92,0.0,0.19673,0.00019,18.93247]
[1779449143635,21.85,77200.24,0.0,0.1966,0.00019,18.92453]
[1779449149364,21.85,77197.7,0.0,0.19612,0.00019,18.89575]
[1779449154399,21.85,77197.01,0.0,0.19598,0.00019,18.88767]
[1779449160018,21.85,77198.46,0.0,0.19624,0.00019,18.90336]
[1779449169588,21.85,77210.78,0.0,0.19851,0.00019,19.03818]
[1779449175747,21.85,77209.48,0.0,0.19824,0.00019,19.02218]
[1779449182595,21.84,77207.42,0.0,0.19779,0.00019,18.99576]
[1779449187630,21.84,77207.04,0.0,0.19768,0.00019,18.98888]
[1779449192666,21.83,77205.58,0.0,0.19732,0.00019,18.96586]
[1779449193188,21.83,77205.58,0.0,0.19732,0.00019,18.96586]
[1779449193677,21.83,77205.83,0.0,0.19736,0.00019,18.96804]
[1779449198710,21.83,77210.5,0.0,0.19816,0.00019,19.01575]
[1779449203744,21.82,77211.96,0.0,0.19837,0.00019,19.02831]
[1779449208779,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209315,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209491,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209499,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209710,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209765,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449209772,21.81,77212.35,0.0,0.19838,0.00019,19.02889]
[1779449210043,21.81,77215.3,0.0,0.19892,0.00019,19.06079]
[1779449211359,21.81,77215.57,0.0,0.19896,0.00019,19.06325]
[1779449211369,21.81,77215.57,0.0,0.19896,0.00019,19.06325]
[1779449216391,21.81,77217.6,0.0,0.1993,0.00019,19.0831]
[1779449221412,21.8,77220.5,0.0,0.1998,0.00019,19.11253]
[1779449225098,21.8,77232.94,0.0,0.2021,0.00019,19.24759]
[1779449225700,21.8,77232.94,0.0,0.2021,0.00019,19.24759]
[1779449227797,21.8,77237.04,0.0,0.20285,0.00019,19.29146]
[1779449228072,21.8,77239.76,0.0,0.20336,0.00019,19.32075]
[1779449228521,21.8,77239.76,0.0,0.20336,0.00019,19.32075]
[1779449228526,21.8,77239.76,0.0,0.20336,0.00019,19.32075]
[1779449228549,21.8,77239.76,0.0,0.20336,0.00019,19.32075]
[1779449228918,21.8,77239.76,0.0,0.20335,0.00019,19.32005]
[1779449229836,21.8,77239.76,0.0,0.20335,0.00019,19.32005]
[1779449229858,21.8,77239.76,0.0,0.20335,0.00019,19.32005]
[1779449230499,21.8,77245.92,0.0,0.2045,0.00019,19.38708]
[1779449230532,21.8,77245.92,0.0,0.2045,0.00019,19.38708]
[1779449235968,21.73,77251.82,0.0,0.20494,0.00019,19.41305]
[1779449241851,21.72,77253.87,0.0,0.20516,0.00019,19.42594]
[1779449242162,21.7,77254.15,0.0,0.20507,0.00019,19.42076]
[1779449243044,21.7,77254.15,0.0,0.20507,0.00019,19.42076]
[1779449244210,21.69,77254.62,0.0,0.20501,0.00019,19.41765]
[1779449245894,21.69,77254.84,0.0,0.20504,0.00019,19.41933]
[1779449246266,21.69,77255.19,0.0,0.20509,0.00019,19.42245]
[1779449246489,21.69,77255.19,0.0,0.20509,0.00019,19.42245]
[1779449248313,21.66,77259.08,0.0,0.20557,0.00019,19.45026]
[1779449249389,21.65,77262.08,0.0,0.20601,0.00019,19.47565]
[1779449254387,21.59,77262.38,0.0,0.20532,0.00019,19.43478]
[1779449259653,21.55,77261.41,0.0,0.2047,0.00019,19.3995]
[1779449265179,21.48,77270.87,0.0,0.20574,0.00019,19.4604]
[1779449268048,21.44,77256.44,0.0,0.20251,0.00019,19.27427]
[1779449273236,21.43,77248.56,0.0,0.20094,0.00019,19.18292]
[1779449278270,21.43,77248.43,0.0,0.20087,0.00019,19.17867]
[1779449283306,21.42,77247.91,0.0,0.20072,0.00019,19.17]
[1779449285209,21.42,77247.75,0.0,0.20068,0.00019,19.16763]
[1779449290359,21.42,77247.25,0.0,0.20052,0.00019,19.15864]
[1779449293198,21.42,77248.17,0.0,0.20068,0.00019,19.16787]
[1779449293256,21.42,77248.17,0.0,0.20068,0.00019,19.16787]
[1779449293532,21.42,77248.17,0.0,0.20068,0.00019,19.16787]
[1779449293541,21.42,77248.17,0.0,0.20068,0.00019,19.16787]
[1779449295531,21.41,77243.4,0.0,0.19974,0.00019,19.11252]
[1779449302465,21.41,77243.18,0.0,0.19965,0.00019,19.10755]
[1779449302496,21.41,77243.18,0.0,0.19965,0.00019,19.10755]
[1779449303105,21.41,77244.22,0.0,0.19984,0.00019,19.11826]
[1779449303752,21.41,77244.22,0.0,0.19984,0.00019,19.11826]
[1779449303813,21.41,77240.94,0.0,0.1992,0.00019,19.08083]
[1779449309491,21.4,77241.31,0.0,0.19921,0.00019,19.08178]
[1779449311928,21.4,77241.7,0.0,0.19928,0.00019,19.08568]
[1779449311935,21.4,77241.65,0.0,0.19923,0.00019,19.08061]
[1779449316611,21.4,77242.26,0.0,0.19932,0.00019,19.08551]
[1779449316664,21.4,77242.26,0.0,0.19932,0.00019,19.08551]
[1779449316791,21.4,77242.83,0.0,0.19942,0.00019,19.09144]
[1779449319561,21.39,77229.92,0.0,0.19692,0.00019,18.94396]
[1779449325028,21.39,77232.88,0.0,0.19744,0.00019,18.97483]
[1779449330378,21.39,77235.0,0.0,0.19781,0.00019,18.99641]
[1779449333731,21.38,77236.38,0.0,0.19805,0.00019,19.01067]
[1779449333751,21.38,77236.38,0.0,0.19805,0.00019,19.01067]
[1779449333761,21.38,77236.38,0.0,0.19805,0.00019,19.01067]
[1779449338785,21.38,77238.56,0.0,0.19842,0.00019,19.03304]
[1779449343807,21.38,77238.65,0.0,0.19839,0.00019,19.03132]
[1779449348836,21.37,77237.66,0.0,0.19816,0.00019,19.01783]
[1779449353836,21.37,77238.54,0.0,0.19829,0.00019,19.02537]
[1779449358857,21.37,77240.13,0.0,0.19856,0.00019,19.04139]
[1779449362165,21.36,77246.87,0.0,0.19983,0.00019,19.11621]
[1779449367862,21.36,77247.11,0.0,0.19985,0.00019,19.11736]
[1779449372932,21.36,77246.87,0.0,0.19973,0.00019,19.10845]
[1779449379980,21.36,77247.49,0.0,0.19982,0.00019,19.11329]
[1779449385019,21.35,77249.23,0.0,0.20012,0.00019,19.1313]
[1779449391165,21.35,77248.73,0.0,0.20001,0.00019,19.125]
[1779449397101,21.35,77248.79,0.0,0.19997,0.00019,19.12247]
[1779449402146,21.34,77247.54,0.0,0.1997,0.00019,19.10679]
[1779449407181,21.34,77249.3,0.0,0.20001,0.00019,19.12477]
[1779449412213,21.34,77249.2,0.0,0.19997,0.00019,19.12235]
[1779449418255,21.34,77249.17,0.0,0.19992,0.00019,19.11979]
[1779449423293,21.33,77249.74,0.0,0.2,0.00019,19.12464]
[1779449429871,21.33,77249.66,0.0,0.19997,0.00019,19.12251]
[1779449435802,21.32,77249.26,0.0,0.19977,0.00019,19.10868]
[1779449440417,21.32,77249.6,0.0,0.19979,0.00019,19.11019]
[1779449445875,21.32,77252.19,0.0,0.20024,0.00019,19.13634]
[1779449447913,21.31,77253.58,0.0,0.20049,0.00019,19.15146]
[1779449449377,21.31,77254.38,0.0,0.20063,0.00019,19.15924]
[1779449449456,21.31,77254.38,0.0,0.20063,0.00019,19.15924]
[1779449449571,21.31,77254.38,0.0,0.20063,0.00019,19.15924]
[1779449449772,21.31,77254.38,0.0,0.20063,0.00019,19.15924]
[1779449449984,21.31,77259.06,0.0,0.20152,0.00019,19.21145]
[1779449452547,21.31,77264.71,0.0,0.2026,0.00019,19.2743]
[1779449452574,21.31,77264.71,0.0,0.2026,0.00019,19.2743]
[1779449457584,21.31,77260.87,0.0,0.20181,0.00019,19.22848]
[1779449463571,21.3,77262.66,0.0,0.2021,0.00019,19.24534]
[1779449468608,21.3,77259.91,0.0,0.20152,0.00019,19.2117]
[1779449473641,21.29,77257.93,0.0,0.20109,0.00019,19.1868]
[1779449478680,21.29,77257.35,0.0,0.20094,0.00019,19.17777]
[1779449482662,21.29,77255.7,0.0,0.20059,0.00019,19.15767]
[1779449483007,21.29,77248.48,0.0,0.1992,0.00019,19.07548]
[1779449488749,21.28,77243.88,0.0,0.19828,0.00019,19.02121]
[1779449493784,21.28,77246.18,0.0,0.19866,0.00019,19.04157]
[1779449499826,21.28,77246.52,0.0,0.19869,0.00019,19.04338]
[1779449504862,21.27,77246.83,0.0,0.19872,0.00019,19.04519]
[1779449509896,21.27,77248.16,0.0,0.19894,0.00019,19.05854]
[1779449515392,21.27,77252.16,0.0,0.19968,0.00019,19.10196]
[1779449516859,21.27,77253.13,0.0,0.19985,0.00019,19.11214]
[1779449516862,21.27,77253.13,0.0,0.19985,0.00019,19.11214]
[1779449516961,21.27,77253.49,0.0,0.19992,0.00019,19.11622]
[1779449518943,21.27,77253.34,0.0,0.19989,0.00019,19.1141]
[1779449518962,21.27,77255.25,0.0,0.20025,0.00019,19.13531]
[1779449520998,21.27,77255.25,0.0,0.20024,0.00019,19.13488]
[1779449521097,21.27,77253.74,0.0,0.19994,0.00019,19.11733]
[1779449527016,21.26,77253.27,0.0,0.1998,0.00019,19.1094]
[1779449532052,21.26,77252.71,0.0,0.19966,0.00019,19.10094]
[1779449537086,21.25,77252.05,0.0,0.1995,0.00019,19.09138]
[1779449542121,21.25,77251.82,0.0,0.19942,0.00019,19.08674]
[1779449547156,21.25,77251.46,0.0,0.19931,0.00019,19.08062]
[1779449552191,21.25,77250.52,0.0,0.19907,0.00019,19.06394]
[1779449557227,21.24,77251.39,0.0,0.1992,0.00019,19.07188]
[1779449562260,21.24,77238.55,0.0,0.1967,0.00019,18.9238]
[1779449567297,21.24,77239.69,0.0,0.19688,0.00019,18.93423]
[1779449572331,21.23,77240.33,0.0,0.19695,0.00019,18.93897]
[1779449577367,21.23,77241.33,0.0,0.19709,0.00019,18.9473]
[1779449583407,21.22,77242.53,0.0,0.19727,0.00019,18.95788]
[1779449585354,21.22,77243.66,0.0,0.19748,0.00019,18.97022]
[1779449585645,21.22,77236.88,0.0,0.19618,0.00019,18.893]
[1779449585714,21.22,77236.88,0.0,0.19618,0.00019,18.893]
[1779449586432,21.22,77236.88,0.0,0.19616,0.00019,18.89194]
[1779449587950,21.22,77228.87,0.0,0.19463,0.00019,18.80013]
[1779449587974,21.22,77228.87,0.0,0.19463,0.00019,18.80013]
[1779449593483,21.22,77229.15,0.0,0.19465,0.00019,18.80173]
[1779449598516,21.22,77231.62,0.0,0.19511,0.00019,18.82883]
[1779449604958,21.21,77235.75,0.0,0.19588,0.00019,18.87511]
[1779449610600,21.21,77236.56,0.0,0.19601,0.00019,18.88294]
[1779449616261,21.21,77238.36,0.0,0.19631,0.00019,18.89886]
[1779449621677,21.21,77240.22,0.0,0.19665,0.00019,18.91918]
[1779449627164,21.21,77243.06,0.0,0.19719,0.00019,18.95091]
[1779449633761,21.21,77243.41,0.0,0.19724,0.00019,18.95408]
[1779449640417,21.21,77244.43,0.0,0.19743,0.00019,18.9654]
[1779449645845,21.21,77245.17,0.0,0.19756,0.00019,18.97304]
[1779449650880,21.21,77245.41,0.0,0.1976,0.00019,18.97542]
[1779449655915,21.21,77245.79,0.0,0.19767,0.00019,18.97945]
[1779449662048,21.2,77246.24,0.0,0.19775,0.00019,18.98451]
[1779449662781,21.2,77246.24,0.0,0.19775,0.00019,18.98423]
[1779449663165,21.2,77250.24,0.0,0.19852,0.00019,19.0297]
[1779449664820,21.2,77250.24,0.0,0.19851,0.00019,19.02965]
[1779449664977,21.2,77254.34,0.0,0.1993,0.00019,19.07617]
[1779449670014,21.2,77253.42,0.0,0.19911,0.00019,19.06493]
[1779449676055,21.2,77252.57,0.0,0.1989,0.00019,19.05041]
[1779449681090,21.2,77251.51,0.0,0.19869,0.00019,19.03771]
[1779449686643,21.2,77250.94,0.0,0.19857,0.00019,19.03099]
[1779449692168,21.2,77250.16,0.0,0.19841,0.00019,19.02115]
[1779449697659,21.2,77249.91,0.0,0.19835,0.00019,19.01769]
[1779449704850,21.2,77249.91,0.0,0.19835,0.00019,19.01769]
[1779449706379,21.2,77249.91,0.0,0.19834,0.00019,19.01699]
[1779449706579,21.2,77249.91,0.0,0.19834,0.00019,19.01699]
[1779449706409,21.2,77249.4,0.0,0.19824,0.00019,19.01109]
[1779449712311,21.2,77255.61,0.0,0.19943,0.00019,19.08144]
[1779449717345,21.19,77254.68,0.0,0.19923,0.00019,19.06986]
[1779449719357,21.19,77254.44,0.0,0.19918,0.00019,19.06694]
[1779449719368,21.19,77254.44,0.0,0.19918,0.00019,19.06694]
[1779449719457,21.19,77254.44,0.0,0.19918,0.00019,19.06694]
[1779449719505,21.19,77255.89,0.0,0.19946,0.00019,19.08324]
[1779449720236,21.19,77255.89,0.0,0.19946,0.00019,19.08324]
[1779449725403,21.19,77254.54,0.0,0.1992,0.00019,19.06783]
[1779449730487,21.19,77254.69,0.0,0.19923,0.00019,19.06973]
[1779449730529,21.19,77255.01,0.0,0.19929,0.00019,19.07345]
[1779449732541,21.19,77255.01,0.0,0.19926,0.00019,19.06943]
[1779449732556,21.19,77255.01,0.0,0.19926,0.00019,19.06943]
[1779449733573,21.19,77257.38,0.0,0.19972,0.00019,19.09644]
[1779449739525,21.19,77256.4,0.0,0.19953,0.00019,19.08526]
[1779449747944,21.19,77255.9,0.0,0.19944,0.00019,19.07957]
[1779449757521,21.19,77254.13,0.0,0.19909,0.00019,19.05929]
[1779449762686,21.19,77252.19,0.0,0.1987,0.00019,19.03634]
[1779449768390,21.19,77252.15,0.0,0.19869,0.00019,19.03552]
[1779449768452,21.19,77252.13,0.0,0.19868,0.00019,19.03502]
[1779449773490,21.19,77256.69,0.0,0.19955,0.00019,19.08609]
[1779449778798,21.19,77256.38,0.0,0.19946,0.00019,19.08116]
[1779449783834,21.19,77259.97,0.0,0.20013,0.00019,19.12071]
[1779449785555,21.19,77259.97,0.0,0.20013,0.00019,19.12071]
[1779449785675,21.19,77259.92,0.0,0.20012,0.00019,19.11983]
[1779449785941,21.19,77259.92,0.0,0.20012,0.00019,19.11983]
[1779449791889,21.18,77261.37,0.0,0.20033,0.00019,19.12989]
[1779449794248,21.18,77260.83,0.0,0.20022,0.00019,19.12337]
[1779449795515,21.18,77260.36,0.0,0.20012,0.00019,19.11765]
[1779449795522,21.18,77260.36,0.0,0.20012,0.00019,19.11765]
[1779449795590,21.18,77260.36,0.0,0.20012,0.00019,19.11765]
[1779449800603,21.18,77262.92,0.0,0.20057,0.00019,19.14436]
[1779449805630,21.18,77261.07,0.0,0.20019,0.00019,19.12165]
[1779449810641,21.17,77257.6,0.0,0.19948,0.00019,19.08]
[1779449815664,21.17,77256.2,0.0,0.19916,0.00019,19.06165]
[1779449818733,21.17,77247.07,0.0,0.19738,0.00019,18.95616]
[1779449818942,21.17,77247.07,0.0,0.19738,0.00019,18.95616]
[1779449818980,21.17,77247.07,0.0,0.19738,0.00019,18.95616]
[1779449821008,21.17,77246.74,0.0,0.19731,0.00019,18.95212]
[1779449821070,21.17,77246.74,0.0,0.19731,0.00019,18.95212]
[1779449823071,21.16,77253.27,0.0,0.19856,0.00019,19.02601]
[1779449823114,21.16,77253.27,0.0,0.19856,0.00019,19.02601]
[1779449825121,21.16,77254.07,0.0,0.1987,0.00019,19.03439]
[1779449825156,21.16,77254.07,0.0,0.1987,0.00019,19.03439]
[1779449826513,21.16,77253.58,0.0,0.1986,0.00019,19.02844]
[1779449826527,21.16,77253.58,0.0,0.1986,0.00019,19.02844]
[1779449826555,21.16,77253.58,0.0,0.1986,0.00019,19.02844]
[1779449826594,21.16,77253.58,0.0,0.1986,0.00019,19.02844]
[1779449826609,21.16,77253.58,0.0,0.1986,0.00019,19.02844]
[1779449827180,21.16,77253.06,0.0,0.19849,0.00019,19.02214]
[1779449827221,21.16,77253.06,0.0,0.19849,0.00019,19.02214]
[1779449829232,21.16,77244.42,0.0,0.19682,0.00019,18.92279]
[1779449829248,21.16,77244.42,0.0,0.19682,0.00019,18.92279]
[1779449831338,21.16,77244.45,0.0,0.19681,0.00019,18.92231]
[1779449833327,21.16,77244.45,0.0,0.19681,0.00019,18.92231]
[1779449833356,21.16,77244.45,0.0,0.19681,0.00019,18.92231]
[1779449835384,21.16,77244.45,0.0,0.1968,0.00019,18.9218]
[1779449835430,21.16,77244.45,0.0,0.1968,0.00019,18.9218]
[1779449837430,21.16,77245.05,0.0,0.1969,0.00019,18.92789]
[1779449837459,21.16,77245.05,0.0,0.1969,0.00019,18.92789]
[1779449839500,21.16,77246.45,0.0,0.19716,0.00019,18.94334]
[1779449839564,21.16,77246.45,0.0,0.19716,0.00019,18.94334]
[1779449841554,21.16,77245.86,0.0,0.19704,0.00019,18.93603]
[1779449841606,21.16,77245.86,0.0,0.19704,0.00019,18.93603]
[1779449843599,21.16,77247.54,0.0,0.19735,0.00019,18.95464]
[1779449843658,21.16,77247.54,0.0,0.19735,0.00019,18.95464]
[1779449845644,21.15,77251.72,0.0,0.19815,0.00019,19.00171]
[1779449845700,21.15,77251.72,0.0,0.19815,0.00019,19.00171]
[1779449845764,21.15,77251.14,0.0,0.19803,0.00019,18.99474]
[1779449845782,21.15,77251.14,0.0,0.19803,0.00019,18.99474]
[1779449845791,21.15,77251.14,0.0,0.19803,0.00019,18.99474]
[1779449846284,21.15,77251.38,0.0,0.19807,0.00019,18.99713]
[1779449847707,21.15,77251.38,0.0,0.19807,0.00019,18.99713]
[1779449847740,21.15,77252.9,0.0,0.19835,0.00019,19.01412]
[1779449849757,21.15,77252.48,0.0,0.19825,0.00019,19.00823]
[1779449849804,21.15,77252.48,0.0,0.19825,0.00019,19.00823]
[1779449851810,21.15,77252.39,0.0,0.1982,0.00019,19.00282]
[1779449851839,21.15,77252.39,0.0,0.1982,0.00019,19.00282]
[1779449853883,21.15,77255.98,0.0,0.19888,0.00019,19.04306]
[1779449853925,21.15,77255.98,0.0,0.19888,0.00019,19.04306]
[1779449855930,21.15,77256.18,0.0,0.19891,0.00019,19.04454]
[1779449855967,21.15,77256.18,0.0,0.19891,0.00019,19.04454]
[1779449857975,21.15,77256.14,0.0,0.19889,0.00019,19.04368]
[1779449858024,21.15,77256.14,0.0,0.19889,0.00019,19.04368]
[1779449859585,21.15,77256.02,0.0,0.19886,0.00019,19.04151]
[1779449859616,21.15,77256.02,0.0,0.19886,0.00019,19.04151]
[1779449860034,21.15,77255.46,0.0,0.19874,0.00019,19.03472]
[1779449860089,21.15,77255.46,0.0,0.19874,0.00019,19.03472]
[1779449862082,21.14,77254.98,0.0,0.19863,0.00019,19.02846]
[1779449862121,21.14,77254.98,0.0,0.19863,0.00019,19.02846]
[1779449864135,21.14,77255.21,0.0,0.19867,0.00019,19.03069]
[1779449864171,21.14,77255.21,0.0,0.19867,0.00019,19.03069]
[1779449866186,21.14,77254.79,0.0,0.19858,0.00019,19.02513]
[1779449866222,21.14,77254.79,0.0,0.19858,0.00019,19.02513]
[1779449868236,21.14,77254.79,0.0,0.19856,0.00019,19.02399]
[1779449868273,21.14,77254.79,0.0,0.19856,0.00019,19.02399]
[1779449870287,21.14,77251.46,0.0,0.1979,0.00019,18.98524]
[1779449870314,21.14,77251.46,0.0,0.1979,0.00019,18.98524]
[1779449871786,21.14,77249.7,0.0,0.19755,0.00019,18.96446]
[1779449871829,21.14,77249.7,0.0,0.19755,0.00019,18.96446]
[1779449872340,21.14,77249.7,0.0,0.19755,0.00019,18.96446]
[1779449872343,21.14,77249.7,0.0,0.19755,0.00019,18.96446]
[1779449872369,21.14,77249.7,0.0,0.19755,0.00019,18.96446]
[1779449872497,21.14,77246.43,0.0,0.19692,0.00019,18.92678]
[1779449874387,21.14,77246.43,0.0,0.19691,0.00019,18.92648]
[1779449874416,21.14,77246.43,0.0,0.19691,0.00019,18.92648]
[1779449876440,21.14,77245.27,0.0,0.19668,0.00019,18.91271]
[1779449876475,21.14,77245.27,0.0,0.19668,0.00019,18.91271]
[1779449878500,21.14,77245.14,0.0,0.19665,0.00019,18.91073]
[1779449878525,21.14,77245.14,0.0,0.19665,0.00019,18.91073]
[1779449880542,21.14,77245.19,0.0,0.19665,0.00019,18.9108]
[1779449880552,21.14,77245.19,0.0,0.19665,0.00019,18.9108]
[1779449880580,21.14,77245.19,0.0,0.19665,0.00019,18.9108]
[1779449880624,21.14,77245.61,0.0,0.19672,0.00019,18.91537]
[1779449882593,21.14,77245.61,0.0,0.19672,0.00019,18.91513]
[1779449882642,21.14,77245.61,0.0,0.19672,0.00019,18.91513]
[1779449884653,21.13,77245.77,0.0,0.19674,0.00019,18.91647]
[1779449884682,21.13,77245.77,0.0,0.19674,0.00019,18.91647]
[1779449886706,21.13,77247.56,0.0,0.19708,0.00019,18.93645]
[1779449886741,21.13,77247.56,0.0,0.19708,0.00019,18.93645]
[1779449888757,21.13,77250.48,0.0,0.19763,0.00019,18.96929]
[1779449888811,21.13,77251.41,0.0,0.19781,0.00019,18.97961]
[1779449890815,21.13,77251.72,0.0,0.19785,0.00019,18.98251]
[1779449890865,21.13,77251.72,0.0,0.19785,0.00019,18.98251]
[1779449892859,21.13,77251.39,0.0,0.19778,0.00019,18.97809]
[1779449892920,21.13,77251.39,0.0,0.19778,0.00019,18.97809]
[1779449894913,21.13,77247.41,0.0,0.197,0.00019,18.93198]
[1779449894932,21.13,77247.41,0.0,0.197,0.00019,18.93198]
[1779449896972,21.13,77244.82,0.0,0.1965,0.00019,18.90183]
[1779449897006,21.13,77244.82,0.0,0.1965,0.00019,18.90183]
[1779449899020,21.13,77244.27,0.0,0.19638,0.00019,18.89506]
[1779449899060,21.13,77244.27,0.0,0.19638,0.00019,18.89506]
[1779449901073,21.13,77244.85,0.0,0.19648,0.00019,18.90124]
[1779449901104,21.13,77244.85,0.0,0.19648,0.00019,18.90124]
[1779449901606,21.13,77244.85,0.0,0.19648,0.00019,18.90124]
[1779449901612,21.13,77244.85,0.0,0.19648,0.00019,18.90124]
[1779449901640,21.13,77244.85,0.0,0.19648,0.00019,18.90124]
[1779449901741,21.13,77244.87,0.0,0.19648,0.00019,18.90102]
[1779449903123,21.13,77244.87,0.0,0.19648,0.00019,18.90102]
[1779449903156,21.13,77244.87,0.0,0.19648,0.00019,18.90102]
[1779449905168,21.13,77244.11,0.0,0.19633,0.00019,18.89188]
[1779449905207,21.13,77244.11,0.0,0.19633,0.00019,18.89188]
[1779449907224,21.13,77244.5,0.0,0.1964,0.00019,18.89593]
[1779449907249,21.13,77244.5,0.0,0.1964,0.00019,18.89593]
[1779449909280,21.13,77244.37,0.0,0.19637,0.00019,18.89423]
[1779449909314,21.13,77244.37,0.0,0.19637,0.00019,18.89423]
[1779449911325,21.12,77244.37,0.0,0.19636,0.00019,18.89382]
[1779449911354,21.12,77244.37,0.0,0.19636,0.00019,18.89382]
[1779449913383,21.12,77245.54,0.0,0.19654,0.00019,18.90238]
[1779449913429,21.12,77245.54,0.0,0.19654,0.00019,18.90238]
[1779449913756,21.12,77245.39,0.0,0.19651,0.00019,18.90046]
[1779449915426,21.12,77245.15,0.0,0.19646,0.00019,18.89751]
[1779449915476,21.12,77245.15,0.0,0.19646,0.00019,18.89751]
[1779449917478,21.12,77247.18,0.0,0.19684,0.00019,18.92034]
[1779449917512,21.12,77247.18,0.0,0.19684,0.00019,18.92034]
[1779449919522,21.12,77247.83,0.0,0.19696,0.00019,18.92756]
[1779449919528,21.12,77247.83,0.0,0.19696,0.00019,18.92756]
[1779449919566,21.12,77247.83,0.0,0.19696,0.00019,18.92756]
[1779449919798,21.12,77247.83,0.0,0.19696,0.00019,18.92709]
[1779449921583,21.12,77247.95,0.0,0.19698,0.00019,18.92824]
[1779449921637,21.12,77247.95,0.0,0.19698,0.00019,18.92824]
[1779449923628,21.12,77247.7,0.0,0.19692,0.00019,18.92515]
[1779449923659,21.12,77247.7,0.0,0.19692,0.00019,18.92515]
[1779449925679,21.12,77247.39,0.0,0.19686,0.00019,18.92115]
[1779449925733,21.12,77247.39,0.0,0.19686,0.00019,18.92115]
[1779449927738,21.12,77247.27,0.0,0.19683,0.00019,18.91934]
[1779449927783,21.12,77247.27,0.0,0.19683,0.00019,18.91934]
[1779449929789,21.12,77247.37,0.0,0.19684,0.00019,18.92005]
[1779449929820,21.12,77246.89,0.0,0.19674,0.00019,18.91434]
[1779449931848,21.12,77246.89,0.0,0.19673,0.00019,18.91391]
[1779449931866,21.12,77246.89,0.0,0.19673,0.00019,18.91391]
[1779449933894,21.12,77247.37,0.0,0.19682,0.00019,18.91899]
[1779449933933,21.12,77247.37,0.0,0.19682,0.00019,18.91899]
[1779449935949,21.12,77247.7,0.0,0.19688,0.00019,18.92255]
[1779449935980,21.12,77247.7,0.0,0.19688,0.00019,18.92255]
[1779449937998,21.12,77247.7,0.0,0.19687,0.00019,18.92212]
[1779449938034,21.12,77247.7,0.0,0.19687,0.00019,18.92212]
[1779449940059,21.12,77247.7,0.0,0.19686,0.00019,18.92148]
[1779449940096,21.12,77247.7,0.0,0.19686,0.00019,18.92148]
[1779449942104,21.11,77247.4,0.0,0.19679,0.00019,18.91762]
[1779449942125,21.11,77247.4,0.0,0.19679,0.00019,18.91762]
[1779449944157,21.11,77248.05,0.0,0.19691,0.00019,18.92465]
[1779449944196,21.11,77248.05,0.0,0.19691,0.00019,18.92465]
[1779449946210,21.11,77247.75,0.0,0.19685,0.00019,18.9208]
[1779449946224,21.11,77247.75,0.0,0.19685,0.00019,18.9208]
[1779449948257,21.11,77247.83,0.0,0.19686,0.00019,18.9213]
[1779449948292,21.11,77247.83,0.0,0.19686,0.00019,18.9213]
[1779449950310,21.11,77248.28,0.0,0.19694,0.00019,18.92603]
[1779449950331,21.11,77248.28,0.0,0.19694,0.00019,18.92603]
[1779449952370,21.11,77248.28,0.0,0.19693,0.00019,18.92581]
[1779449952385,21.11,77248.28,0.0,0.19693,0.00019,18.92581]
[1779449954426,21.11,77248.28,0.0,0.19692,0.00019,18.92516]
[1779449954462,21.11,77248.28,0.0,0.19692,0.00019,18.92516]
[1779449956476,21.11,77248.18,0.0,0.19689,0.00019,18.92357]
[1779449956492,21.11,77248.18,0.0,0.19689,0.00019,18.92357]
[1779449958530,21.11,77248.13,0.0,0.19688,0.00019,18.92254]
[1779449958556,21.11,77248.13,0.0,0.19688,0.00019,18.92254]
[1779449960578,21.11,77248.2,0.0,0.19688,0.00019,18.92288]
[1779449960609,21.11,77248.2,0.0,0.19688,0.00019,18.92288]
[1779449962634,21.11,77248.09,0.0,0.19685,0.00019,18.92117]
[1779449962673,21.11,77248.09,0.0,0.19685,0.00019,18.92117]
[1779449964680,21.11,77247.79,0.0,0.19679,0.00019,18.9173]
[1779449964698,21.11,77247.79,0.0,0.19679,0.00019,18.9173]
[1779449966727,21.11,77247.97,0.0,0.19681,0.00019,18.91892]
[1779449966747,21.11,77247.97,0.0,0.19681,0.00019,18.91892]
[1779449968781,21.11,77248.81,0.0,0.19697,0.00019,18.92811]
[1779449968798,21.11,77248.81,0.0,0.19697,0.00019,18.92811]
[1779449970843,21.11,77249.04,0.0,0.19701,0.00019,18.93029]
[1779449970872,21.1,77249.04,0.0,0.197,0.00019,18.93006]
[1779449972886,21.1,77249.08,0.0,0.19697,0.00019,18.92605]
[1779449972912,21.1,77249.08,0.0,0.19697,0.00019,18.92605]
[1779449974935,21.1,77248.97,0.0,0.19694,0.00019,18.92435]
[1779449975824,21.1,77249.14,0.0,0.19697,0.00019,18.92587]
[1779449976998,21.1,77249.14,0.0,0.19697,0.00019,18.92587]
[1779449977013,21.1,77249.14,0.0,0.19697,0.00019,18.92587]
[1779449977196,21.1,77249.14,0.0,0.19697,0.00019,18.92565]
[1779449979046,21.1,77249.86,0.0,0.1971,0.00019,18.93368]
[1779449979079,21.1,77249.86,0.0,0.1971,0.00019,18.93368]
[1779449979524,21.1,77249.86,0.0,0.1971,0.00019,18.93368]
[1779449979531,21.1,77249.86,0.0,0.1971,0.00019,18.93368]
[1779449979557,21.1,77249.86,0.0,0.1971,0.00019,18.93368]
[1779449979566,21.1,77251.94,0.0,0.1975,0.00019,18.95727]
[1779449981085,21.1,77251.94,0.0,0.19749,0.00019,18.95702]
[1779449981098,21.1,77251.94,0.0,0.19749,0.00019,18.95702]
[1779449983152,21.1,77251.8,0.0,0.19746,0.00019,18.95491]
[1779449983180,21.1,77251.8,0.0,0.19746,0.00019,18.95491]
[1779449985196,21.1,77251.54,0.0,0.1974,0.00019,18.95169]
[1779449985215,21.1,77251.54,0.0,0.1974,0.00019,18.95169]
[1779449987250,21.1,77251.42,0.0,0.19737,0.00019,18.94958]
[1779449987275,21.1,77251.42,0.0,0.19737,0.00019,18.94958]
[1779449989303,21.1,77251.27,0.0,0.19733,0.00019,18.94738]
[1779449989320,21.1,77251.27,0.0,0.19733,0.00019,18.94738]
[1779449991362,21.1,77251.3,0.0,0.19733,0.00019,18.94725]
[1779449991381,21.1,77251.3,0.0,0.19733,0.00019,18.94725]
[1779449993405,21.1,77251.3,0.0,0.19732,0.00019,18.94678]
[1779449993438,21.1,77251.3,0.0,0.19732,0.00019,18.94678]
[1779449995466,21.1,77251.16,0.0,0.19729,0.00019,18.94494]
[1779449995504,21.1,77251.16,0.0,0.19729,0.00019,18.94494]
[1779449997507,21.1,77250.92,0.0,0.19723,0.00019,18.94149]
[1779449997540,21.1,77250.92,0.0,0.19723,0.00019,18.94149]
[1779449999556,21.1,77250.9,0.0,0.19722,0.00019,18.94081]
[1779449999583,21.1,77250.9,0.0,0.19722,0.00019,18.94081]
[1779450001623,21.09,77255.16,0.0,0.19803,0.00019,18.9891]
[1779450001651,21.09,77255.16,0.0,0.19803,0.00019,18.9891]
[1779450003670,21.09,77250.96,0.0,0.19721,0.00019,18.94047]
[1779450003709,21.09,77250.96,0.0,0.19721,0.00019,18.94047]
[1779450005720,21.09,77250.1,0.0,0.19704,0.00019,18.9304]
[1779450005757,21.09,77250.1,0.0,0.19704,0.00019,18.9304]
[1779450007781,21.09,77249.99,0.0,0.19701,0.00019,18.9285]
[1779450007808,21.09,77249.99,0.0,0.19701,0.00019,18.9285]
[1779450009833,21.09,77249.76,0.0,0.19696,0.00019,18.92545]
[1779450009875,21.09,77249.76,0.0,0.19696,0.00019,18.92545]
[1779450011886,21.09,77249.65,0.0,0.19693,0.00019,18.9238]
[1779450011910,21.09,77250.04,0.0,0.197,0.00019,18.92807]
[1779450012782,21.09,77250.04,0.0,0.197,0.00019,18.92807]
[1779450013935,21.09,77250.24,0.0,0.19703,0.00019,18.92995]
[1779450019490,21.09,77253.58,0.0,0.19766,0.00019,18.96684]
[1779450024530,21.09,77251.39,0.0,0.19721,0.00019,18.94053]
[1779450029577,21.08,77248.62,0.0,0.19666,0.00019,18.90777]
[1779450034597,21.08,77248.55,0.0,0.1966,0.00019,18.90206]
[1779450039633,21.08,77249.65,0.0,0.1968,0.00019,18.91381]
[1779450044688,21.08,77250.09,0.0,0.19687,0.00019,18.91791]
[1779450049803,21.08,77249.91,0.0,0.19682,0.00019,18.91509]
[1779450055761,21.08,77246.49,0.0,0.19614,0.00019,18.87472]
[1779450062811,21.08,77246.54,0.0,0.19614,0.00019,18.87436]
[1779450070286,21.07,77247.08,0.0,0.19622,0.00019,18.87945]
[1779450075905,21.07,77247.08,0.0,0.19621,0.00019,18.8786]
[1779450082955,21.07,77247.91,0.0,0.19635,0.00019,18.88711]
[1779450087969,21.07,77248.13,0.0,0.19638,0.00019,18.88892]
[1779450089825,21.07,77248.13,0.0,0.19638,0.00019,18.88892]
[1779450089912,21.07,77244.96,0.0,0.19576,0.00019,18.85224]
[1779450090925,21.07,77244.96,0.0,0.19576,0.00019,18.85224]
[1779450090984,21.07,77245.26,0.0,0.19582,0.00019,18.85558]
[1779450095998,21.07,77245.81,0.0,0.19589,0.00019,18.85733]
[1779450098026,21.07,77246.59,0.0,0.19603,0.00019,18.86606]
[1779450098992,21.07,77246.66,0.0,0.19604,0.00019,18.86675]
[1779450103999,21.07,77246.58,0.0,0.19602,0.00019,18.86547]
[1779450109025,21.07,77247.13,0.0,0.19611,0.00019,18.87087]
[1779450109789,21.07,77247.13,0.0,0.19611,0.00019,18.87087]
[1779450109916,21.07,77247.16,0.0,0.19612,0.00019,18.87121]
[1779450112391,21.07,77241.85,0.0,0.19509,0.00019,18.80994]
[1779450118201,21.07,77241.02,0.0,0.19493,0.00019,18.80004]
[1779450124707,21.07,77245.94,0.0,0.19587,0.00019,18.85632]
[1779450124734,21.07,77246.3,0.0,0.19593,0.00019,18.86023]
[1779450130705,21.06,77246.51,0.0,0.19596,0.00019,18.86182]
[1779450136326,21.06,77247.08,0.0,0.19605,0.00019,18.86704]
[1779450141361,21.06,77247.24,0.0,0.19606,0.00019,18.86775]
[1779450146396,21.06,77248.95,0.0,0.19635,0.00019,18.88541]
[1779450151400,21.05,77249.06,0.0,0.19634,0.00019,18.88487]
[1779450151971,21.05,77249.09,0.0,0.19631,0.00019,18.88028]
[1779450155506,21.05,77249.21,0.0,0.19631,0.00019,18.88075]
[1779450155533,21.05,77250.56,0.0,0.19657,0.00019,18.8958]
[1779450160918,21.05,77254.56,0.0,0.19732,0.00019,18.94073]
[1779450165996,21.05,77255.5,0.0,0.19748,0.00019,18.95032]
[1779450171190,21.05,77253.75,0.0,0.19712,0.00019,18.92903]
[1779450176608,21.04,77249.05,0.0,0.1962,0.00019,18.87404]
[1779450181645,21.04,77250.17,0.0,0.1964,0.00019,18.8862]
[1779450186679,21.04,77249.06,0.0,0.19618,0.00019,18.87277]
[1779450192722,21.04,77249.37,0.0,0.19622,0.00019,18.87558]
[1779450198763,21.04,77250.72,0.0,0.19647,0.00019,18.89034]
[1779450203799,21.04,77251.07,0.0,0.19653,0.00019,18.89368]
[1779450208835,21.04,77250.36,0.0,0.19638,0.00019,18.88486]
[1779450213870,21.04,77248.64,0.0,0.19601,0.00019,18.86048]
[1779450220920,21.04,77248.55,0.0,0.19598,0.00019,18.8588]
[1779450225954,21.04,77249.49,0.0,0.19615,0.00019,18.8691]
[1779450231880,21.04,77249.6,0.0,0.19616,0.00019,18.8699]
[1779450237035,21.03,77245.18,0.0,0.1953,0.00019,18.81841]
[1779450244083,21.03,77245.74,0.0,0.1954,0.00019,18.8242]
[1779450249118,21.03,77248.43,0.0,0.19591,0.00019,18.85461]
[1779450254153,21.03,77248.71,0.0,0.19595,0.00019,18.8571]
[1779450260466,21.03,77250.36,0.0,0.19626,0.00019,18.87548]
[1779450261132,21.03,77251.78,0.0,0.19652,0.00019,18.89123]
[1779450266159,21.03,77255.58,0.0,0.19724,0.00019,18.93394]
[1779450271185,21.03,77255.2,0.0,0.19711,0.00019,18.92401]
[1779450276209,21.02,77254.28,0.0,0.19692,0.00019,18.91244]
[1779450281233,21.02,77253.33,0.0,0.19671,0.00019,18.90011]
[1779450285192,21.02,77252.89,0.0,0.19661,0.00019,18.89459]
[1779450286083,21.02,77255.12,0.0,0.19704,0.00019,18.91977]
[1779450290523,21.02,77251.55,0.0,0.19633,0.00019,18.87744]
[1779450291103,21.02,77249.44,0.0,0.19592,0.00019,18.85316]
[1779450296106,21.02,77248.28,0.0,0.19568,0.00019,18.83892]
[1779450301109,21.02,77248.75,0.0,0.19576,0.00019,18.84349]
[1779450306128,21.02,77248.08,0.0,0.19561,0.00019,18.83493]
[1779450311132,21.01,77248.69,0.0,0.19571,0.00019,18.84112]
[1779450316158,21.01,77247.66,0.0,0.1955,0.00019,18.82843]
[1779450321184,21.01,77242.06,0.0,0.19441,0.00019,18.76326]
[1779450326203,21.01,77245.42,0.0,0.19505,0.00019,18.80154]
[1779450331203,21.01,77248.47,0.0,0.19563,0.00019,18.83618]
[1779450336203,21.01,77243.91,0.0,0.19471,0.00019,18.77874]
[1779450341224,21.01,77248.79,0.0,0.19564,0.00019,18.8343]
[1779450346244,21.01,77247.49,0.0,0.19538,0.00019,18.81867]
[1779450351254,21.01,77242.28,0.0,0.19436,0.00019,18.75766]
[1779450356266,21.01,77242.61,0.0,0.19441,0.00019,18.761]
[1779450361274,21.0,77242.92,0.0,0.19446,0.00019,18.76369]
[1779450366299,21.0,77243.08,0.0,0.19447,0.00019,18.76439]
[1779450371313,21.0,77235.79,0.0,0.19305,0.00019,18.67894]
[1779450376324,21.0,77237.52,0.0,0.19338,0.00019,18.69928]
[1779450381352,21.0,77242.97,0.0,0.19443,0.00019,18.76244]
[1779450386356,21.0,77244.13,0.0,0.19466,0.00019,18.77579]
[1779450391379,21.0,77248.16,0.0,0.1954,0.00019,18.81809]
[1779450396407,21.0,77251.91,0.0,0.19612,0.00019,18.86071]
[1779450401432,21.0,77251.2,0.0,0.19597,0.00019,18.85182]
[1779450406443,21.0,77249.1,0.0,0.19555,0.00019,18.82706]
[1779450411452,21.0,77249.19,0.0,0.19555,0.00019,18.82729]
[1779450416479,21.0,77251.88,0.0,0.19606,0.00019,18.85756]
[1779450421484,20.99,77251.47,0.0,0.19596,0.00019,18.85129]
[1779450426492,20.99,77252.72,0.0,0.19616,0.00019,18.86372]
[1779450431511,20.99,77252.04,0.0,0.196,0.00019,18.85385]
[1779450436518,20.98,77251.59,0.0,0.19588,0.00019,18.84666]
[1779450441519,20.98,77251.05,0.0,0.19574,0.00019,18.83884]
[1779450446534,20.98,77251.13,0.0,0.19572,0.00019,18.83739]
[1779450449812,20.98,77250.54,0.0,0.19559,0.00019,18.82979]
[1779450451080,20.98,77248.6,0.0,0.19521,0.00019,18.80702]
[1779450456566,20.97,77247.42,0.0,0.19491,0.00019,18.78695]
[1779450459565,20.97,77248.37,0.0,0.19508,0.00019,18.79724]
[1779450459883,20.97,77248.37,0.0,0.19508,0.00019,18.79724]
[1779450460424,20.97,77255.72,0.0,0.1965,0.00019,18.88167]
[1779450460931,20.97,77255.72,0.0,0.1965,0.00019,18.88167]
[1779450461323,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450461505,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450461529,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450461636,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450461826,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450462032,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450462070,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450462198,20.97,77281.06,0.0,0.20144,0.0002,19.17245]
[1779450462251,20.97,77294.65,0.0,0.20412,0.0002,19.32798]
[1779450462393,20.97,77294.65,0.0,0.20412,0.0002,19.32798]
[1779450462799,20.97,77294.65,0.0,0.20412,0.0002,19.32798]
[1779450462869,20.97,77294.65,0.0,0.20412,0.0002,19.32798]
[1779450463261,20.97,77294.65,0.0,0.20412,0.0002,19.32798]
[1779450463302,20.97,77292.73,0.0,0.20373,0.0002,19.30579]
[1779450464169,20.97,77292.73,0.0,0.20373,0.0002,19.30579]
[1779450464241,20.97,77292.73,0.0,0.20373,0.0002,19.30579]
[1779450464343,20.97,77290.34,0.0,0.20325,0.0002,19.27805]
[1779450465490,20.97,77290.34,0.0,0.20324,0.0002,19.2774]
[1779450465532,20.97,77290.34,0.0,0.20324,0.0002,19.2774]
[1779450465634,20.97,77291.37,0.0,0.20344,0.0002,19.28859]
[1779450467562,20.97,77291.17,0.0,0.20339,0.0002,19.28587]
[1779450467593,20.97,77291.17,0.0,0.20339,0.0002,19.28587]
[1779450467990,20.97,77294.48,0.0,0.20404,0.0002,19.32329]
[1779450469559,20.97,77294.48,0.0,0.20403,0.0002,19.32285]
[1779450469600,20.97,77294.48,0.0,0.20403,0.0002,19.32285]
[1779450470362,20.96,77292.41,0.0,0.2036,0.0002,19.29831]
[1779450472344,20.96,77291.96,0.0,0.20351,0.0002,19.29276]
[1779450477506,20.96,77293.49,0.0,0.20378,0.0002,19.30836]
[1779450480072,20.96,77293.6,0.0,0.20379,0.0002,19.30902]
[1779450480450,20.96,77293.79,0.0,0.20382,0.0002,19.3109]
[1779450485773,20.96,77299.39,0.0,0.2049,0.0002,19.37306]
[1779450488034,20.96,77302.94,0.0,0.2056,0.0002,19.41323]
[1779450488084,20.96,77304.63,0.0,0.20593,0.0002,19.43212]
[1779450493264,20.95,77314.6,0.0,0.20788,0.0002,19.54352]
[1779450494762,20.95,77314.6,0.0,0.20787,0.0002,19.54304]
[1779450494972,20.95,77314.6,0.0,0.20787,0.0002,19.54304]
[1779450495146,20.95,77315.37,0.0,0.20802,0.0002,19.55132]
[1779450500878,20.95,77320.84,0.0,0.20906,0.0002,19.61036]
[1779450506064,20.94,77319.89,0.0,0.20884,0.0002,19.59801]
[1779450506599,20.94,77325.61,0.0,0.20997,0.0002,19.66197]
[1779450506642,20.94,77325.61,0.0,0.20997,0.0002,19.66197]
[1779450506670,20.94,77325.61,0.0,0.20997,0.0002,19.66197]
[1779450506698,20.94,77325.61,0.0,0.20997,0.0002,19.66197]
[1779450506922,20.94,77325.46,0.0,0.20993,0.0002,19.65976]
[1779450508938,20.94,77336.89,0.0,0.21222,0.0002,19.78811]
[1779450513448,20.94,77334.88,0.0,0.21174,0.0002,19.75895]
[1779450514396,20.94,77336.27,0.0,0.21203,0.0002,19.77469]
[1779450516809,20.93,77341.21,0.0,0.21301,0.0002,19.82968]
[1779450516974,20.93,77341.21,0.0,0.21301,0.0002,19.82968]
[1779450517068,20.93,77342.73,0.0,0.21331,0.0002,19.84634]
[1779450520897,20.93,77342.71,0.0,0.21328,0.0002,19.84452]
[1779450521026,20.93,77343.18,0.0,0.21336,0.0002,19.84932]
[1779450523516,20.93,77340.21,0.0,0.21274,0.0002,19.81473]
[1779450524070,20.93,77332.23,0.0,0.21111,0.0002,19.72385]
[1779450527330,20.93,77334.51,0.0,0.21156,0.0002,19.74893]
[1779450527344,20.93,77336.82,0.0,0.21202,0.0002,19.77469]
[1779450527588,20.93,77336.82,0.0,0.21202,0.0002,19.77469]
[1779450530294,20.92,77346.63,0.0,0.214,0.0002,19.88435]
[1779450531185,20.92,77346.63,0.0,0.214,0.0002,19.88435]
[1779450531206,20.92,77346.43,0.0,0.21395,0.0002,19.88158]
[1779450537125,20.92,77350.49,0.0,0.21473,0.0002,19.92483]
[1779450540857,20.91,77345.09,0.0,0.21359,0.0002,19.86192]
[1779450541174,20.91,77343.35,0.0,0.21323,0.0002,19.84182]
[1779450546209,20.91,77348.15,0.0,0.21417,0.0002,19.89393]
[1779450546804,20.91,77348.15,0.0,0.21417,0.0002,19.89393]
[1779450547216,20.91,77348.09,0.0,0.21414,0.0002,19.8928]
[1779450552251,20.91,77348.53,0.0,0.21419,0.0002,19.89552]
[1779450559858,20.9,77349.27,0.0,0.21431,0.0002,19.90209]
[1779450565342,20.9,77351.95,0.0,0.21479,0.0002,19.92848]
[1779450569639,20.89,77348.31,0.0,0.21401,0.0002,19.88571]
[1779450570377,20.89,77345.49,0.0,0.21343,0.0002,19.85342]
[1779450575412,20.89,77340.28,0.0,0.21231,0.0002,19.78879]
[1779450580483,20.89,77339.08,0.0,0.21204,0.0002,19.77389]
[1779450584481,20.89,77336.93,0.0,0.21158,0.0002,19.7482]
[1779450584510,20.89,77336.73,0.0,0.21153,0.0002,19.74527]
[1779450588637,20.88,77336.37,0.0,0.21143,0.0002,19.73984]
[1779450589510,20.88,77336.07,0.0,0.21136,0.0002,19.73608]
[1779450594544,20.88,77329.62,0.0,0.21003,0.0002,19.66118]
[1779450598966,20.88,77326.94,0.0,0.20948,0.0002,19.63012]
[1779450599049,20.88,77326.61,0.0,0.2094,0.0002,19.62586]
[1779450600715,20.88,77327.46,0.0,0.20957,0.0002,19.63529]
[1779450601515,20.88,77329.87,0.0,0.21005,0.0002,19.66222]
[1779450603202,20.88,77329.87,0.0,0.21005,0.0002,19.66222]
[1779450603264,20.88,77334.55,0.0,0.21099,0.0002,19.71517]
[1779450608366,20.88,77336.4,0.0,0.21134,0.0002,19.73513]
[1779450611306,20.87,77335.68,0.0,0.21117,0.0002,19.72544]
[1779450611311,20.87,77335.68,0.0,0.21117,0.0002,19.72544]
[1779450611321,20.87,77335.13,0.0,0.21105,0.0002,19.71881]
[1779450617854,20.87,77332.66,0.0,0.21052,0.0002,19.6889]
[1779450622894,20.87,77331.73,0.0,0.21029,0.0002,19.67631]
[1779450624318,20.87,77331.36,0.0,0.21021,0.0002,19.67176]
[1779450624340,20.87,77331.36,0.0,0.21021,0.0002,19.67143]
[1779450627327,20.86,77332.28,0.0,0.21038,0.0002,19.68124]
[1779450627383,20.86,77333.03,0.0,0.21053,0.0002,19.68943]
[1779450628701,20.86,77333.03,0.0,0.21052,0.0002,19.68907]
[1779450628787,20.86,77335.33,0.0,0.21098,0.0002,19.71489]
[1779450633078,20.86,77346.04,0.0,0.2131,0.0002,19.831]
[1779450638088,20.86,77348.18,0.0,0.2135,0.0002,19.85291]
[1779450643096,20.85,77353.74,0.0,0.21459,0.00021,19.91368]
[1779450648113,20.85,77354.76,0.0,0.21476,0.00021,19.92305]
[1779450653141,20.85,77358.27,0.0,0.21545,0.00021,19.9607]
[1779450658163,20.84,77360.76,0.0,0.21592,0.00021,19.98687]
[1779450663192,20.84,77358.71,0.0,0.21547,0.00021,19.96212]
[1779450666418,20.84,77363.17,0.0,0.21636,0.00021,20.01109]
[1779450672088,20.83,77361.7,0.0,0.21602,0.00021,19.99226]
[1779450677124,20.83,77361.44,0.0,0.21593,0.00021,19.98758]
[1779450680733,20.83,77359.93,0.0,0.2156,0.00021,19.96951]
[1779450681532,20.83,77355.91,0.0,0.21477,0.00021,19.92366]
[1779450686551,20.83,77354.85,0.0,0.21453,0.00021,19.91037]
[1779450691569,20.82,77354.92,0.0,0.21452,0.00021,19.90996]
[1779450696582,20.82,77355.85,0.0,0.21466,0.00021,19.91551]
[1779450701606,20.82,77357.81,0.0,0.21504,0.00021,19.93617]
[1779450706626,20.82,77356.14,0.0,0.21468,0.00021,19.91624]
[1779450711642,20.82,77357.58,0.0,0.21495,0.00021,19.93133]
[1779450716662,20.81,77355.61,0.0,0.21451,0.00021,19.90722]
[1779450721593,20.81,77344.85,0.0,0.21229,0.0002,19.78382]
[1779450726594,20.81,77348.43,0.0,0.21301,0.0002,19.82406]
[1779450731619,20.81,77349.6,0.0,0.21323,0.0002,19.83613]
[1779450736638,20.81,77352.72,0.0,0.21384,0.00021,19.87041]
[1779450738410,20.81,77355.73,0.0,0.21445,0.00021,19.90406]
[1779450738558,20.81,77355.73,0.0,0.21445,0.00021,19.90406]
[1779450742625,20.8,77366.16,0.0,0.21658,0.00021,20.02104]
[1779450744779,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450744827,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745024,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745039,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745353,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745390,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745574,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745600,20.8,77368.07,0.0,0.21696,0.00021,20.04194]
[1779450745608,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450745795,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450745834,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746012,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746041,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746223,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746250,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746438,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746457,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746467,20.8,77369.57,0.0,0.21726,0.00021,20.05851]
[1779450746617,20.8,77369.73,0.0,0.21728,0.00021,20.05948]
[1779450747450,20.8,77369.73,0.0,0.21728,0.00021,20.05948]
[1779450747486,20.8,77369.73,0.0,0.21728,0.00021,20.05948]
[1779450747626,20.8,77369.28,0.0,0.21718,0.00021,20.05397]
[1779450748955,20.8,77369.28,0.0,0.21717,0.00021,20.05356]
[1779450749638,20.8,77368.91,0.0,0.21709,0.00021,20.04896]
[1779450754670,20.8,77363.69,0.0,0.21595,0.00021,19.984]
[1779450759706,20.79,77363.81,0.0,0.21594,0.00021,19.98377]
[1779450764741,20.79,77363.8,0.0,0.21591,0.00021,19.98208]
[1779450769769,20.79,77366.78,0.0,0.2165,0.00021,20.01428]
[1779450774792,20.79,77366.4,0.0,0.21639,0.00021,20.00834]
[1779450779810,20.78,77363.97,0.0,0.21586,0.00021,19.97925]
[1779450784827,20.78,77362.96,0.0,0.21562,0.00021,19.96642]
[1779450789833,20.78,77364.33,0.0,0.21588,0.00021,19.98086]
[1779450794858,20.78,77358.15,0.0,0.21458,0.00021,19.90936]
[1779450799869,20.77,77352.82,0.0,0.21347,0.00021,19.84754]
[1779450804536,20.77,77350.87,0.0,0.21305,0.00021,19.82469]
[1779450804540,20.77,77350.87,0.0,0.21305,0.00021,19.82469]
[1779450804569,20.77,77350.87,0.0,0.21305,0.00021,19.82469]
[1779450804628,20.77,77349.08,0.0,0.21269,0.0002,19.8043]
[1779450805534,20.77,77349.08,0.0,0.21269,0.0002,19.8043]
[1779450805540,20.77,77349.08,0.0,0.21269,0.0002,19.8043]
[1779450805568,20.77,77347.27,0.0,0.21231,0.0002,19.7835]
[1779450807663,20.77,77347.27,0.0,0.21231,0.0002,19.78336]
[1779450808040,20.77,77345.8,0.0,0.21201,0.0002,19.76637]
[1779450814399,20.77,77347.12,0.0,0.21224,0.0002,19.77698]
[1779450820129,20.77,77345.27,0.0,0.21184,0.0002,19.75476]
[1779450825595,20.77,77345.9,0.0,0.21196,0.0002,19.7613]
[1779450831205,20.77,77346.44,0.0,0.21205,0.0002,19.76655]
[1779450836241,20.77,77346.74,0.0,0.2121,0.0002,19.76913]
[1779450841276,20.76,77353.47,0.0,0.21346,0.00021,19.8448]
[1779450846314,20.76,77357.02,0.0,0.21416,0.00021,19.88393]
[1779450851348,20.76,77355.15,0.0,0.21375,0.00021,19.86131]
[1779450856383,20.76,77355.36,0.0,0.21378,0.00021,19.86257]
[1779450861419,20.76,77353.29,0.0,0.21333,0.00021,19.8379]
[1779450866454,20.76,77351.91,0.0,0.21303,0.00021,19.82112]
[1779450871489,20.75,77349.05,0.0,0.21239,0.00021,19.78354]
[1779450876523,20.75,77348.61,0.0,0.21229,0.0002,19.77766]
[1779450881558,20.75,77348.09,0.0,0.21217,0.0002,19.77084]
[1779450886593,20.75,77344.47,0.0,0.21141,0.0002,19.72874]
[1779450891628,20.75,77344.52,0.0,0.21141,0.0002,19.72861]
[1779450896662,20.75,77336.55,0.0,0.20976,0.0002,19.63645]
[1779450902705,20.74,77333.4,0.0,0.20909,0.0002,19.5986]
[1779450904180,20.74,77334.07,0.0,0.20922,0.0002,19.606]
[1779450904517,20.74,77334.07,0.0,0.20922,0.0002,19.606]
[1779450904718,20.74,77334.51,0.0,0.20931,0.0002,19.61074]
[1779450907062,20.74,77328.93,0.0,0.20816,0.0002,19.54607]
[1779450907849,20.74,77320.93,0.0,0.20654,0.0002,19.4536]
[1779450909868,20.74,77315.22,0.0,0.20538,0.0002,19.38748]
[1779450914871,20.74,77314.65,0.0,0.20526,0.0002,19.38068]
[1779450919925,20.74,77309.05,0.0,0.20414,0.0002,19.31602]
[1779450921746,20.74,77307.36,0.0,0.2038,0.0002,19.29655]
[1779450925656,20.74,77308.48,0.0,0.20401,0.0002,19.30894]
[1779450925870,20.74,77307.79,0.0,0.20387,0.0002,19.30077]
[1779450930905,20.74,77307.29,0.0,0.20376,0.0002,19.29413]
[1779450936371,20.74,77306.52,0.0,0.20356,0.0002,19.28046]
[1779450941889,20.74,77307.43,0.0,0.20373,0.0002,19.2906]
[1779450947022,20.73,77308.76,0.0,0.20398,0.0002,19.3049]
[1779450952022,20.73,77311.55,0.0,0.20453,0.0002,19.33651]
[1779450957521,20.73,77321.17,0.0,0.20645,0.0002,19.44632]
[1779450962889,20.73,77320.34,0.0,0.20625,0.0002,19.43534]
[1779450962895,20.73,77320.34,0.0,0.20625,0.0002,19.43534]
[1779450963145,20.73,77316.63,0.0,0.2055,0.0002,19.39205]
[1779450968180,20.73,77316.0,0.0,0.20535,0.0002,19.3838]
[1779450973215,20.73,77315.5,0.0,0.20524,0.0002,19.37713]
[1779450980263,20.72,77315.12,0.0,0.20514,0.0002,19.37162]
[1779450985302,20.72,77315.11,0.0,0.20512,0.0002,19.37069]
[1779450990338,20.72,77319.55,0.0,0.206,0.0002,19.42103]
[1779450995373,20.72,77319.47,0.0,0.20594,0.0002,19.41499]
[1779451000407,20.72,77318.4,0.0,0.2057,0.0002,19.40155]
[1779451005444,20.72,77316.38,0.0,0.20528,0.0002,19.37727]
[1779451010480,20.72,77314.42,0.0,0.20487,0.0002,19.35366]
[1779451015515,20.71,77312.55,0.0,0.20447,0.0002,19.33122]
[1779451020550,20.71,77312.94,0.0,0.20454,0.0002,19.33497]
[1779451025586,20.71,77315.34,0.0,0.20501,0.0002,19.36175]
[1779451030621,20.71,77317.07,0.0,0.20533,0.0002,19.38054]
[1779451035655,20.71,77318.22,0.0,0.20554,0.0002,19.39253]
[1779451037827,20.71,77318.42,0.0,0.20558,0.0002,19.39455]
[1779451037862,20.71,77321.23,0.0,0.20614,0.0002,19.42669]
[1779451039097,20.71,77323.95,0.0,0.20668,0.0002,19.45773]
[1779451044722,20.7,77327.31,0.0,0.20735,0.0002,19.49552]
[1779451049806,20.7,77326.72,0.0,0.20722,0.0002,19.4883]
[1779451054850,20.7,77326.84,0.0,0.2072,0.0002,19.48483]
[1779451059836,20.7,77325.72,0.0,0.20696,0.0002,19.47139]
[1779451059930,20.7,77325.23,0.0,0.20686,0.0002,19.46536]
[1779451064980,20.7,77324.53,0.0,0.20671,0.0002,19.45686]
[1779451070907,20.7,77314.36,0.0,0.20465,0.0002,19.33906]
[1779451075832,20.7,77318.57,0.0,0.20549,0.0002,19.38763]
[1779451075943,20.7,77320.98,0.0,0.20598,0.0002,19.41539]
[1779451080977,20.7,77319.65,0.0,0.2057,0.0002,19.39957]
[1779451084022,20.7,77320.23,0.0,0.20582,0.0002,19.40614]
[1779451085015,20.7,77321.1,0.0,0.20599,0.0002,19.41607]
[1779451090040,20.7,77321.61,0.0,0.20609,0.0002,19.42156]
[1779451095076,20.7,77323.04,0.0,0.20637,0.0002,19.43762]
[1779451100110,20.7,77325.55,0.0,0.20687,0.0002,19.46606]
[1779451105147,20.7,77321.92,0.0,0.20612,0.0002,19.42355]
[1779451110183,20.7,77323.64,0.0,0.20646,0.0002,19.44286]
[1779451117640,20.69,77321.86,0.0,0.20605,0.0002,19.41735]
[1779451125286,20.69,77320.93,0.0,0.20585,0.0002,19.40559]
[1779451130322,20.69,77322.0,0.0,0.20605,0.0002,19.41725]
[1779451135356,20.69,77323.08,0.0,0.20626,0.0002,19.42894]
[1779451139280,20.69,77327.94,0.0,0.20723,0.0002,19.48437]
[1779451139385,20.69,77327.94,0.0,0.20722,0.0002,19.48412]
[1779451144419,20.69,77335.51,0.0,0.20874,0.0002,19.56988]
[1779451150656,20.68,77337.33,0.0,0.20908,0.0002,19.58957]
[1779451156504,20.68,77339.07,0.0,0.2094,0.0002,19.60716]
[1779451161956,20.68,77334.97,0.0,0.20854,0.0002,19.55862]
[1779451167581,20.68,77332.49,0.0,0.208,0.0002,19.52843]
[1779451172257,20.67,77333.43,0.0,0.20814,0.0002,19.53423]
[1779451178927,20.67,77344.24,0.0,0.21032,0.0002,19.65675]
[1779451178949,20.67,77347.13,0.0,0.2109,0.00021,19.68961]
[1779451179209,20.67,77347.13,0.0,0.2109,0.00021,19.68961]
[1779451179380,20.67,77347.13,0.0,0.2109,0.00021,19.68961]
[1779451179664,20.67,77347.64,0.0,0.211,0.00021,19.6951]
[1779451182144,20.67,77353.22,0.0,0.21214,0.00021,19.75874]
[1779451182150,20.67,77358.83,0.0,0.21328,0.00021,19.82205]
[1779451182178,20.67,77358.83,0.0,0.21328,0.00021,19.82205]
[1779451185860,20.67,77359.96,0.0,0.2135,0.00021,19.83398]
[1779451185918,20.67,77359.96,0.0,0.2135,0.00021,19.83398]
[1779451186009,20.67,77360.76,0.0,0.21365,0.00021,19.84263]
[1779451189988,20.66,77361.18,0.0,0.21372,0.00021,19.84668]
[1779451189989,20.66,77361.59,0.0,0.2138,0.00021,19.85112]
[1779451190785,20.66,77361.59,0.0,0.2138,0.00021,19.85112]
[1779451197478,20.66,77361.96,0.0,0.21385,0.00021,19.85394]
[1779451200979,20.66,77361.99,0.0,0.21384,0.00021,19.85338]
[1779451206708,20.66,77367.21,0.0,0.2149,0.00021,19.91171]
[1779451210529,20.66,77365.47,0.0,0.21452,0.00021,19.8907]
[1779451210552,20.66,77365.47,0.0,0.21452,0.00021,19.8907]
[1779451210571,20.66,77365.47,0.0,0.21452,0.00021,19.8907]
[1779451210607,20.66,77365.47,0.0,0.21452,0.00021,19.8907]
[1779451210676,20.66,77365.47,0.0,0.21452,0.00021,19.8907]
[1779451210947,20.66,77355.17,0.0,0.21239,0.00021,19.77256]
[1779451211415,20.66,77355.17,0.0,0.21239,0.00021,19.77256]
[1779451212903,20.65,77344.89,0.0,0.21026,0.0002,19.65399]
[1779451214866,20.65,77342.83,0.0,0.20984,0.0002,19.63008]
[1779451216002,20.65,77360.51,0.0,0.21347,0.00021,19.83265]
[1779451221965,20.65,77364.05,0.0,0.21416,0.00021,19.87071]
[1779451223694,20.65,77363.01,0.0,0.21393,0.00021,19.85836]
[1779451227675,20.65,77358.72,0.0,0.21301,0.00021,19.80757]
[1779451227733,20.65,77358.72,0.0,0.21301,0.00021,19.80757]
[1779451228015,20.65,77356.9,0.0,0.21263,0.00021,19.78635]
[1779451233041,20.64,77354.28,0.0,0.21203,0.00021,19.75065]
[1779451234139,20.64,77354.28,0.0,0.21203,0.00021,19.75065]
[1779451235055,20.64,77355.9,0.0,0.21236,0.00021,19.76871]
[1779451240091,20.64,77356.49,0.0,0.21245,0.00021,19.77412]
[1779451245127,20.64,77356.62,0.0,0.21246,0.00021,19.77432]
[1779451247142,20.64,77356.06,0.0,0.21233,0.00021,19.76742]
[1779451247175,20.64,77356.06,0.0,0.21233,0.00021,19.76742]
[1779451250341,20.64,77352.36,0.0,0.21156,0.00021,19.72428]
[1779451253572,20.64,77351.65,0.0,0.2114,0.00021,19.71533]
[1779451253802,20.64,77351.65,0.0,0.2114,0.00021,19.71533]
[1779451254189,20.63,77351.24,0.0,0.21131,0.00021,19.71041]
[1779451257203,20.63,77343.34,0.0,0.20968,0.0002,19.61915]
[1779451262254,20.63,77334.63,0.0,0.2079,0.0002,19.51846]
[1779451264195,20.63,77334.8,0.0,0.20793,0.0002,19.52045]
[1779451266742,20.63,77332.97,0.0,0.20756,0.0002,19.49944]
[1779451272739,20.63,77328.26,0.0,0.20661,0.0002,19.44543]
[1779451277947,20.64,77326.17,0.0,0.2062,0.0002,19.42183]
[1779451284401,20.64,77324.34,0.0,0.20584,0.0002,19.40153]
[1779451290257,20.64,77322.22,0.0,0.20542,0.0002,19.3775]
[1779451299505,20.64,77324.96,0.0,0.20598,0.0002,19.40681]
[1779451302600,20.64,77325.14,0.0,0.20602,0.0002,19.40898]
[1779451302653,20.64,77324.58,0.0,0.20591,0.0002,19.40267]
[1779451305557,20.64,77335.15,0.0,0.20806,0.0002,19.5251]
[1779451308102,20.64,77344.3,0.0,0.20993,0.0002,19.63049]
[1779451308974,20.64,77344.3,0.0,0.20993,0.0002,19.63049]
[1779451309066,20.64,77344.3,0.0,0.20993,0.0002,19.63049]
[1779451309141,20.64,77346.15,0.0,0.2103,0.00021,19.65165]
[1779451309797,20.64,77346.15,0.0,0.2103,0.00021,19.65165]
[1779451315625,20.64,77352.41,0.0,0.21156,0.00021,19.72215]
[1779451321807,20.64,77352.15,0.0,0.21149,0.00021,19.71821]
[1779451326925,20.63,77353.09,0.0,0.21166,0.00021,19.72758]
[1779451333159,20.63,77353.34,0.0,0.21168,0.00021,19.72903]
[1779451335016,20.63,77353.34,0.0,0.21168,0.00021,19.72887]
[1779451335113,20.63,77351.4,0.0,0.21128,0.00021,19.7064]
[1779451338481,20.63,77348.0,0.0,0.21057,0.00021,19.66686]
[1779451343821,20.63,77352.07,0.0,0.2114,0.00021,19.71292]
[1779451348856,20.63,77356.33,0.0,0.21226,0.00021,19.76102]
[1779451353904,20.63,77357.58,0.0,0.21247,0.00021,19.77043]
[1779451358936,20.63,77357.01,0.0,0.21234,0.00021,19.76306]
[1779451363982,20.62,77359.85,0.0,0.21291,0.00021,19.79484]
[1779451369019,20.62,77363.85,0.0,0.21372,0.00021,19.83965]
[1779451372581,20.62,77363.41,0.0,0.21362,0.00021,19.83416]
[1779451372663,20.62,77363.41,0.0,0.21362,0.00021,19.83416]
[1779451373048,20.62,77363.39,0.0,0.21361,0.00021,19.83352]
[1779451374402,20.62,77364.85,0.0,0.2139,0.00021,19.85005]
[1779451379860,20.62,77371.85,0.0,0.21535,0.00021,19.9297]
[1779451383118,20.62,77368.5,0.0,0.21465,0.00021,19.89107]
[1779451385713,20.62,77366.03,0.0,0.21412,0.00021,19.86222]
[1779451390918,20.62,77365.53,0.0,0.214,0.00021,19.85523]
[1779451391868,20.62,77365.67,0.0,0.21403,0.00021,19.85682]
[1779451392610,20.62,77366.87,0.0,0.21427,0.00021,19.87055]
[1779451395201,20.62,77354.66,0.0,0.21175,0.00021,19.73031]
[1779451396005,20.62,77354.66,0.0,0.21175,0.00021,19.73031]
[1779451401244,20.62,77355.21,0.0,0.21186,0.00021,19.73658]
[1779451402177,20.62,77355.21,0.0,0.21186,0.00021,19.73658]
[1779451402203,20.62,77355.21,0.0,0.21186,0.00021,19.73658]
[1779451404940,20.62,77364.96,0.0,0.21387,0.00021,19.84802]
[1779451407551,20.61,77365.04,0.0,0.21387,0.00021,19.84812]
[1779451408342,20.61,77376.41,0.0,0.21623,0.00021,19.97789]
[1779451414337,20.61,77375.1,0.0,0.21591,0.00021,19.95798]
[1779451419372,20.61,77367.73,0.0,0.21436,0.00021,19.87286]
[1779451424407,20.61,77368.28,0.0,0.21446,0.00021,19.87856]
[1779451429441,20.61,77368.46,0.0,0.21449,0.00021,19.87994]
[1779451430278,20.61,77368.46,0.0,0.21449,0.00021,19.87994]
[1779451430359,20.61,77368.46,0.0,0.21449,0.00021,19.87994]
[1779451430412,20.61,77368.46,0.0,0.21449,0.00021,19.87994]
[1779451430345,20.61,77369.17,0.0,0.21463,0.00021,19.88793]
[1779451435347,20.61,77377.34,0.0,0.21632,0.00021,19.98047]
[1779451440365,20.6,77376.28,0.0,0.21607,0.00021,19.96694]
[1779451441173,20.6,77375.65,0.0,0.21593,0.00021,19.95945]
[1779451446183,20.6,77374.45,0.0,0.21565,0.00021,19.94426]
[1779451450461,20.6,77373.37,0.0,0.21541,0.00021,19.93073]
[1779451451407,20.6,77373.48,0.0,0.21542,0.00021,19.93139]
[1779451456432,20.6,77373.28,0.0,0.21535,0.00021,19.92789]
[1779451461439,20.59,77368.38,0.0,0.21431,0.00021,19.87029]
[1779451466465,20.59,77367.12,0.0,0.21402,0.00021,19.85464]
[1779451471470,20.59,77369.61,0.0,0.21452,0.00021,19.88185]
[1779451476493,20.59,77368.0,0.0,0.21412,0.00021,19.85775]
[1779451481494,20.59,77367.22,0.0,0.21394,0.00021,19.84771]
[1779451486516,20.58,77364.64,0.0,0.21338,0.00021,19.81679]
[1779451491537,20.58,77366.79,0.0,0.21381,0.00021,19.84044]
[1779451495028,20.58,77366.75,0.0,0.21379,0.00021,19.83939]
[1779451496589,20.58,77365.54,0.0,0.21353,0.00021,19.82531]
[1779451496841,20.58,77365.54,0.0,0.21353,0.00021,19.82531]
[1779451497995,20.58,77364.94,0.0,0.21341,0.00021,19.81825]
[1779451499842,20.58,77365.01,0.0,0.21341,0.00021,19.81874]
[1779451500748,20.58,77363.57,0.0,0.21311,0.00021,19.80204]
[1779451500910,20.58,77363.57,0.0,0.21311,0.00021,19.80204]
[1779451500916,20.58,77363.57,0.0,0.21311,0.00021,19.80204]
[1779451500934,20.58,77363.57,0.0,0.21311,0.00021,19.80204]
[1779451506984,20.58,77353.94,0.0,0.21112,0.00021,19.69096]
[1779451510424,20.58,77356.37,0.0,0.21162,0.00021,19.71901]
[1779451514149,20.58,77356.37,0.0,0.21161,0.00021,19.71835]
[1779451514833,20.58,77359.15,0.0,0.21217,0.00021,19.74991]
[1779451515441,20.58,77356.32,0.0,0.21158,0.00021,19.71708]
[1779451519192,20.58,77355.95,0.0,0.2115,0.00021,19.71248]
[1779451519217,20.58,77355.95,0.0,0.2115,0.00021,19.71248]
[1779451524497,20.58,77358.84,0.0,0.21208,0.00021,19.74454]
[1779451531149,20.57,77358.49,0.0,0.21196,0.00021,19.7355]
[1779451536183,20.57,77359.62,0.0,0.21218,0.00021,19.74772]
[1779451541219,20.57,77360.3,0.0,0.2123,0.00021,19.75479]
[1779451546256,20.57,77361.41,0.0,0.21252,0.00021,19.76683]
[1779451549998,20.57,77361.35,0.0,0.2125,0.00021,19.76585]
[1779451551034,20.57,77361.44,0.0,0.21251,0.00021,19.76659]
[1779451554117,20.57,77366.48,0.0,0.21355,0.00021,19.82413]
[1779451560351,20.57,77366.01,0.0,0.21343,0.00021,19.81727]
[1779451565387,20.56,77366.27,0.0,0.21346,0.00021,19.81922]
[1779451566083,20.56,77366.27,0.0,0.21346,0.00021,19.81922]
[1779451566393,20.56,77363.29,0.0,0.21284,0.00021,19.78473]
[1779451570020,20.56,77360.81,0.0,0.21232,0.00021,19.75573]
[1779451570184,20.56,77361.11,0.0,0.21238,0.00021,19.75905]
[1779451571692,20.56,77361.11,0.0,0.21237,0.00021,19.75879]
[1779451572436,20.56,77363.59,0.0,0.21289,0.00021,19.78734]
[1779451577471,20.56,77367.77,0.0,0.21373,0.00021,19.83412]
[1779451578209,20.56,77367.77,0.0,0.21373,0.00021,19.83412]
[1779451578223,20.56,77367.77,0.0,0.21373,0.00021,19.83412]
[1779451578777,20.56,77367.69,0.0,0.21371,0.00021,19.83297]
[1779451584521,20.56,77375.44,0.0,0.21529,0.00021,19.92032]
[1779451590565,20.55,77373.7,0.0,0.21489,0.00021,19.8984]
[1779451595597,20.55,77372.88,0.0,0.21469,0.00021,19.88468]
[1779451600475,20.55,77372.36,0.0,0.21458,0.00021,19.87853]
[1779451605668,20.55,77373.95,0.0,0.2149,0.00021,19.89626]
[1779451610702,20.55,77371.97,0.0,0.21448,0.00021,19.873]
[1779451616744,20.55,77372.5,0.0,0.21457,0.00021,19.87843]
[1779451622314,20.55,77371.44,0.0,0.21434,0.00021,19.86576]
[1779451622345,20.55,77371.44,0.0,0.21434,0.00021,19.86576]
[1779451622504,20.55,77371.44,0.0,0.21434,0.00021,19.86576]
[1779451623975,20.55,77375.33,0.0,0.21515,0.00021,19.9102]
[1779451630269,20.55,77379.08,0.0,0.21591,0.00021,19.95167]
[1779451632224,20.55,77374.55,0.0,0.21495,0.00021,19.89915]
[1779451638899,20.54,77372.05,0.0,0.21439,0.00021,19.86851]
[1779451644377,20.54,77371.22,0.0,0.2142,0.00021,19.85791]
[1779451649976,20.54,77370.94,0.0,0.2141,0.00021,19.85269]
[1779451655412,20.54,77370.16,0.0,0.21389,0.00021,19.8383]
[1779451660465,20.53,77371.16,0.0,0.21407,0.00021,19.84871]
[1779451669109,20.53,77364.73,0.0,0.2127,0.00021,19.77248]
[1779451674143,20.53,77367.83,0.0,0.21332,0.00021,19.80722]
[1779451679181,20.53,77368.83,0.0,0.21351,0.00021,19.81779]
[1779451684214,20.53,77368.64,0.0,0.21346,0.00021,19.8147]
[1779451689249,20.52,77369.47,0.0,0.21361,0.00021,19.8234]
[1779451695692,20.52,77370.77,0.0,0.21386,0.00021,19.83693]
[1779451701333,20.52,77370.41,0.0,0.21376,0.00021,19.83168]
[1779451706368,20.52,77372.49,0.0,0.21417,0.00021,19.85444]
[1779451711402,20.52,77370.96,0.0,0.2138,0.00021,19.83159]
[1779451716440,20.51,77371.25,0.0,0.21384,0.00021,19.83372]
[1779451722482,20.51,77371.41,0.0,0.21385,0.00021,19.8342]
[1779451727515,20.51,77371.87,0.0,0.21393,0.00021,19.83837]
[1779451732550,20.51,77373.46,0.0,0.21423,0.00021,19.85549]
[1779451737596,20.51,77372.13,0.0,0.21393,0.00021,19.83892]
[1779451742633,20.51,77366.35,0.0,0.21271,0.00021,19.77106]
[1779451747668,20.5,77368.31,0.0,0.2131,0.00021,19.79284]
[1779451752702,20.5,77370.32,0.0,0.2135,0.00021,19.81504]
[1779451757739,20.5,77370.26,0.0,0.21347,0.00021,19.81337]
[1779451762773,20.5,77370.87,0.0,0.21358,0.00021,19.81938]
[1779451767807,20.5,77371.97,0.0,0.21379,0.00021,19.83095]
[1779451772822,20.5,77371.78,0.0,0.2137,0.00021,19.8235]
[1779451774558,20.5,77372.62,0.0,0.21387,0.00021,19.83319]
[1779451775914,20.49,77372.59,0.0,0.21385,0.00021,19.83232]
[1779451781066,20.49,77371.15,0.0,0.21353,0.00021,19.81437]
[1779451781197,20.49,77371.15,0.0,0.21353,0.00021,19.81437]
[1779451781431,20.49,77371.15,0.0,0.21353,0.00021,19.81437]
[1779451781546,20.49,77367.62,0.0,0.21279,0.00021,19.77335]
[1779451784287,20.49,77358.69,0.0,0.21093,0.00021,19.66959]
[1779451784509,20.49,77357.92,0.0,0.21076,0.00021,19.66055]
[1779451789982,20.49,77359.62,0.0,0.21111,0.00021,19.67972]
[1779451792349,20.49,77359.83,0.0,0.21115,0.00021,19.68207]
[1779451798037,20.49,77360.97,0.0,0.21137,0.00021,19.69473]
[1779451803648,20.49,77362.22,0.0,0.21163,0.00021,19.70885]
[1779451808760,20.49,77362.82,0.0,0.21175,0.00021,19.71549]
[1779451814907,20.49,77363.75,0.0,0.21193,0.00021,19.72578]
[1779451815158,20.49,77364.44,0.0,0.21207,0.00021,19.7337]
[1779451820192,20.49,77372.2,0.0,0.21368,0.00021,19.82267]
[1779451825179,20.48,77371.03,0.0,0.21342,0.00021,19.8085]
[1779451825280,20.48,77370.51,0.0,0.21331,0.00021,19.80235]
[1779451832277,20.48,77369.26,0.0,0.213,0.00021,19.78303]
[1779451837523,20.48,77368.83,0.0,0.21291,0.00021,19.77761]
[1779451844362,20.48,77368.68,0.0,0.21286,0.00021,19.77507]
[1779451849396,20.48,77370.28,0.0,0.21318,0.00021,19.79304]
[1779451854433,20.48,77369.37,0.0,0.21298,0.00021,19.78188]
[1779451855979,20.48,77370.35,0.0,0.21318,0.00021,19.79305]
[1779451856840,20.48,77371.68,0.0,0.21346,0.00021,19.80805]
[1779451858023,20.48,77371.49,0.0,0.21342,0.00021,19.80586]
[1779451858459,20.48,77371.49,0.0,0.21341,0.00021,19.80566]
[1779451863494,20.48,77370.88,0.0,0.21326,0.00021,19.79756]
[1779451868529,20.48,77369.77,0.0,0.21301,0.00021,19.78373]
[1779451874571,20.47,77369.1,0.0,0.21285,0.00021,19.77477]
[1779451880615,20.47,77368.93,0.0,0.21279,0.00021,19.77148]
[1779451885648,20.47,77369.09,0.0,0.2128,0.00021,19.77214]
[1779451890683,20.47,77369.34,0.0,0.21283,0.00021,19.77385]
[1779451895719,20.47,77369.15,0.0,0.21275,0.00021,19.76655]
[1779451900754,20.46,77369.32,0.0,0.21276,0.00021,19.76752]
[1779451905789,20.46,77368.73,0.0,0.21262,0.00021,19.75963]
[1779451910856,20.46,77366.88,0.0,0.21222,0.00021,19.73744]
[1779451915858,20.46,77364.09,0.0,0.21163,0.00021,19.7044]
[1779451916927,20.46,77364.09,0.0,0.21163,0.00021,19.7044]
[1779451916940,20.46,77364.09,0.0,0.21163,0.00021,19.7044]
[1779451920425,20.46,77357.11,0.0,0.21017,0.00021,19.62317]
[1779451921629,20.46,77357.45,0.0,0.21024,0.00021,19.62711]
[1779451926938,20.46,77354.24,0.0,0.20958,0.00021,19.59001]
[1779451931975,20.46,77353.72,0.0,0.20947,0.00021,19.58358]
[1779451935804,20.46,77353.76,0.0,0.20947,0.00021,19.58369]
[1779451935969,20.46,77354.12,0.0,0.20954,0.00021,19.5877]
[1779451936912,20.46,77372.81,0.0,0.21342,0.00021,19.80395]
[1779451937085,20.46,77372.81,0.0,0.21342,0.00021,19.80395]
[1779451937749,20.46,77372.81,0.0,0.21342,0.00021,19.80395]
[1779451937769,20.46,77372.81,0.0,0.21342,0.00021,19.80395]
[1779451937813,20.46,77399.01,0.0,0.21893,0.00021,20.10545]
[1779451938692,20.46,77399.01,0.0,0.21893,0.00021,20.10545]
[1779451938904,20.46,77399.01,0.0,0.21893,0.00021,20.10545]
[1779451938793,20.46,77425.07,0.0,0.2245,0.00021,20.4031]
[1779451939929,20.46,77425.07,0.0,0.2245,0.00021,20.4031]
[1779451939705,20.46,77467.79,0.0,0.23379,0.00022,20.88374]
[1779451940721,20.46,77467.79,0.0,0.23379,0.00022,20.88374]
[1779451940807,20.46,77467.79,0.0,0.23379,0.00022,20.88374]
[1779451940818,20.46,77465.16,0.0,0.23323,0.00022,20.85509]
[1779451941386,20.46,77465.16,0.0,0.23323,0.00022,20.85509]
[1779451941484,20.46,77465.16,0.0,0.23323,0.00022,20.85509]
[1779451942015,20.46,77467.94,0.0,0.23384,0.00022,20.88628]
[1779451945500,20.46,77476.49,0.0,0.23574,0.00022,20.98234]
[1779451946390,20.46,77475.62,0.0,0.23556,0.00022,20.97317]
[1779451946623,20.46,77474.12,0.0,0.23524,0.00022,20.95696]
[1779451948637,20.47,77478.63,0.0,0.23626,0.00022,21.00807]
[1779451948960,20.47,77479.47,0.0,0.23645,0.00022,21.01785]
[1779451949169,20.47,77479.47,0.0,0.23645,0.00022,21.01785]
[1779451949977,20.47,77479.47,0.0,0.23645,0.00022,21.01785]
[1779451949969,20.47,77481.01,0.0,0.2368,0.00022,21.03537]
[1779451950645,20.47,77481.01,0.0,0.2368,0.00022,21.03537]
[1779451950670,20.47,77481.01,0.0,0.2368,0.00022,21.03537]
[1779451950772,20.47,77481.01,0.0,0.2368,0.00022,21.03537]
[1779451950821,20.47,77476.19,0.0,0.23574,0.00022,20.98192]
[1779451951736,20.47,77462.53,0.0,0.23272,0.00022,20.82667]
[1779451952862,20.47,77462.53,0.0,0.23272,0.00022,20.82667]
[1779451952943,20.47,77458.75,0.0,0.2319,0.00022,20.78496]
[1779451954459,20.47,77458.75,0.0,0.2319,0.00022,20.78496]
[1779451954611,20.47,77458.75,0.0,0.2319,0.00022,20.78496]
[1779451954649,20.47,77458.75,0.0,0.2319,0.00022,20.78496]
[1779451954732,20.47,77450.03,0.0,0.23001,0.00022,20.68762]
[1779451955230,20.47,77450.03,0.0,0.23001,0.00022,20.68762]
[1779451955397,20.47,77450.03,0.0,0.23001,0.00022,20.68762]
[1779451955431,20.47,77448.01,0.0,0.22958,0.00022,20.66539]
[1779451957319,20.47,77448.01,0.0,0.22959,0.00022,20.66585]
[1779451957347,20.47,77448.01,0.0,0.22959,0.00022,20.66585]
[1779451957790,20.47,77448.15,0.0,0.22964,0.00022,20.6684]
[1779451962103,20.48,77451.59,0.0,0.23042,0.00022,20.7088]
[1779451962345,20.48,77451.59,0.0,0.23042,0.00022,20.7088]
[1779451962379,20.48,77451.59,0.0,0.23042,0.00022,20.7088]
[1779451962543,20.48,77451.59,0.0,0.23042,0.00022,20.7088]
[1779451962828,20.48,77451.59,0.0,0.23042,0.00022,20.7088]
[1779451962897,20.48,77458.61,0.0,0.23196,0.00022,20.78786]
[1779451963063,20.48,77458.61,0.0,0.23196,0.00022,20.78786]
[1779451963242,20.48,77458.61,0.0,0.23196,0.00022,20.78786]
[1779451963758,20.48,77458.61,0.0,0.23196,0.00022,20.78786]
[1779451963795,20.48,77458.61,0.0,0.23196,0.00022,20.78786]
[1779451963923,20.48,77476.49,0.0,0.2359,0.00022,20.98746]
[1779451965252,20.48,77491.27,0.0,0.23919,0.00022,21.15146]
[1779451966452,20.48,77491.27,0.0,0.23919,0.00022,21.15146]
[1779451966484,20.48,77491.27,0.0,0.23919,0.00022,21.15146]
[1779451966955,20.48,77491.27,0.0,0.23919,0.00022,21.15146]
[1779451966997,20.48,77491.27,0.0,0.23919,0.00022,21.15146]
[1779451966938,20.48,77489.54,0.0,0.23882,0.00022,21.13324]
[1779451968036,20.48,77489.54,0.0,0.23882,0.00022,21.13324]
[1779451967358,20.48,77483.86,0.0,0.23756,0.00022,21.07055]
[1779451968091,20.48,77483.86,0.0,0.23756,0.00022,21.07055]
[1779451968968,20.48,77471.2,0.0,0.23478,0.00022,20.93114]
[1779451971120,20.48,77464.45,0.0,0.23332,0.00022,20.85706]
[1779451971134,20.48,77464.45,0.0,0.23332,0.00022,20.85706]
[1779451971294,20.48,77464.45,0.0,0.23332,0.00022,20.85706]
[1779451973327,20.49,77464.33,0.0,0.23331,0.00022,20.85619]
[1779451973392,20.49,77464.33,0.0,0.23331,0.00022,20.85619]
[1779451973524,20.49,77464.33,0.0,0.23331,0.00022,20.85619]
[1779451973625,20.49,77465.69,0.0,0.23361,0.00022,20.87182]
[1779451976701,20.49,77464.93,0.0,0.23346,0.00022,20.86423]
[1779451976802,20.49,77465.38,0.0,0.23358,0.00022,20.87015]
[1779451980442,20.49,77464.09,0.0,0.23332,0.00022,20.85667]
[1779451980449,20.49,77464.09,0.0,0.23332,0.00022,20.85667]
[1779451981009,20.49,77461.65,0.0,0.2328,0.00022,20.83039]
[1779451983985,20.49,77463.59,0.0,0.23324,0.00022,20.85257]
[1779451984412,20.49,77457.53,0.0,0.23192,0.00022,20.7852]
[1779451985439,20.49,77457.53,0.0,0.23192,0.00022,20.7852]
[1779451985795,20.49,77457.53,0.0,0.23192,0.00022,20.7852]
[1779451985859,20.49,77457.53,0.0,0.23192,0.00022,20.7852]
[1779451985927,20.5,77447.88,0.0,0.22982,0.00022,20.67773]
[1779451986446,20.5,77447.88,0.0,0.22982,0.00022,20.67773]
[1779451987272,20.5,77447.08,0.0,0.22966,0.00022,20.66915]
[1779451987499,20.5,77447.08,0.0,0.22966,0.00022,20.66915]
[1779451987506,20.5,77447.08,0.0,0.22966,0.00022,20.66915]
[1779451988053,20.5,77452.77,0.0,0.2309,0.00022,20.73337]
[1779451988375,20.5,77452.77,0.0,0.2309,0.00022,20.73337]
[1779451988476,20.5,77464.49,0.0,0.23347,0.00022,20.86422]
[1779451989551,20.5,77464.49,0.0,0.23347,0.00022,20.86422]
[1779451990126,20.5,77471.7,0.0,0.23507,0.00022,20.9453]
[1779451990426,20.5,77471.7,0.0,0.23507,0.00022,20.9453]
[1779451995430,20.5,77466.87,0.0,0.23403,0.00022,20.89257]
[1779451996719,20.5,77468.38,0.0,0.23436,0.00022,20.90954]
[1779451999820,20.5,77466.74,0.0,0.23401,0.00022,20.89175]
[1779452003357,20.5,77467.05,0.0,0.23409,0.00022,20.89578]
[1779452007404,20.5,77461.15,0.0,0.23281,0.00022,20.83088]
[1779452008272,20.5,77461.72,0.0,0.23294,0.00022,20.83746]
[1779452008395,20.5,77461.72,0.0,0.23294,0.00022,20.83746]
[1779452008413,20.5,77461.72,0.0,0.23294,0.00022,20.83746]
[1779452008430,20.5,77461.72,0.0,0.23294,0.00022,20.83746]
[1779452009004,20.5,77452.77,0.0,0.23099,0.00022,20.73775]
[1779452010037,20.5,77444.0,0.0,0.22909,0.00022,20.63959]
[1779452012024,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012238,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012254,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012286,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012287,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012316,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012367,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012401,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012566,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012584,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012791,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452012819,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452013001,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452013057,20.51,77436.3,0.0,0.2274,0.00022,20.54964]
[1779452013080,20.51,77439.13,0.0,0.22802,0.00022,20.58186]
[1779452013205,20.51,77439.13,0.0,0.22802,0.00022,20.58186]
[1779452015613,20.51,77453.82,0.0,0.23123,0.00022,20.74743]
[1779452016301,20.51,77453.82,0.0,0.23123,0.00022,20.74743]
[1779452016624,20.51,77457.75,0.0,0.2321,0.00022,20.79204]
[1779452020648,20.51,77448.76,0.0,0.23016,0.00022,20.69254]
[1779452021811,20.51,77448.76,0.0,0.23016,0.00022,20.69254]
[1779452021832,20.51,77448.76,0.0,0.23016,0.00022,20.69254]
[1779452022392,20.51,77448.13,0.0,0.23004,0.00022,20.68599]
[1779452022403,20.51,77448.13,0.0,0.23004,0.00022,20.68599]
[1779452022705,20.51,77447.95,0.0,0.23,0.00022,20.68423]
[1779452028930,20.52,77454.35,0.0,0.23143,0.00022,20.75739]
[1779452031908,20.52,77455.27,0.0,0.23165,0.00022,20.7686]
[1779452031988,20.52,77455.27,0.0,0.23165,0.00022,20.7686]
[1779452032014,20.52,77455.94,0.0,0.2318,0.00022,20.77639]
[1779452032758,20.52,77455.94,0.0,0.2318,0.00022,20.77639]
[1779452033053,20.52,77455.94,0.0,0.2318,0.00022,20.77639]
[1779452035549,20.52,77458.96,0.0,0.23248,0.00022,20.81101]
[1779452035856,20.52,77460.16,0.0,0.23274,0.00022,20.82468]
[1779452041126,20.52,77462.27,0.0,0.23323,0.00022,20.84958]
[1779452046208,20.52,77469.79,0.0,0.2349,0.00022,20.93413]
[1779452052872,20.53,77453.83,0.0,0.23145,0.00022,20.75824]
[1779452057907,20.53,77449.11,0.0,0.23046,0.00022,20.70747]
[1779452062947,20.53,77453.38,0.0,0.23143,0.00022,20.75717]
[1779452067982,20.54,77454.49,0.0,0.23171,0.00022,20.77148]
[1779452073017,20.54,77455.89,0.0,0.23202,0.00022,20.78509]
[1779452078054,20.54,77458.66,0.0,0.23267,0.00022,20.81786]
[1779452083090,20.55,77459.33,0.0,0.23285,0.00022,20.82716]
[1779452088124,20.55,77457.99,0.0,0.2326,0.00022,20.81412]
[1779452093161,20.55,77459.17,0.0,0.23289,0.00022,20.82916]
[1779452098329,20.56,77464.07,0.0,0.23399,0.00022,20.88502]
[1779452102493,20.56,77478.66,0.0,0.23723,0.00022,21.0477]
[1779452107793,20.56,77482.38,0.0,0.23808,0.00022,21.09005]
[1779452107836,20.56,77484.14,0.0,0.23847,0.00022,21.10964]
[1779452108669,20.56,77493.63,0.0,0.24057,0.00022,21.21367]
[1779452111161,20.56,77499.28,0.0,0.24183,0.00022,21.27559]
[1779452114953,20.57,77502.45,0.0,0.24256,0.00022,21.31103]
[1779452120478,20.57,77502.21,0.0,0.24254,0.00022,21.3101]
[1779452121449,20.57,77501.96,0.0,0.24249,0.00022,21.30776]
[1779452121613,20.57,77501.96,0.0,0.24249,0.00022,21.30776]
[1779452121714,20.57,77501.89,0.0,0.24249,0.00022,21.30738]
[1779452123074,20.57,77501.89,0.0,0.24249,0.00022,21.30738]
[1779452123080,20.57,77505.32,0.0,0.24327,0.00022,21.34546]
[1779452126996,20.57,77514.03,0.0,0.24524,0.00022,21.44107]
[1779452131962,20.58,77496.0,0.0,0.24123,0.00022,21.24299]
[1779452135409,20.58,77489.39,0.0,0.23978,0.00022,21.17169]
[1779452135423,20.58,77489.39,0.0,0.23978,0.00022,21.17169]
[1779452136139,20.58,77488.08,0.0,0.23949,0.00022,21.15767]
[1779452138679,20.58,77485.79,0.0,0.239,0.00022,21.13321]
[1779452138687,20.58,77485.79,0.0,0.239,0.00022,21.13321]
[1779452139208,20.58,77487.39,0.0,0.23936,0.00022,21.15106]
[1779452139465,20.58,77487.39,0.0,0.23936,0.00022,21.15106]
[1779452140177,20.58,77487.58,0.0,0.23941,0.00022,21.15344]
[1779452145181,20.58,77484.12,0.0,0.23867,0.00022,21.11661]
[1779452149720,20.59,77488.64,0.0,0.2397,0.00022,21.16751]
[1779452149744,20.59,77488.64,0.0,0.2397,0.00022,21.16751]
[1779452155633,20.59,77486.31,0.0,0.23921,0.00022,21.14336]
[1779452160669,20.59,77481.07,0.0,0.23808,0.00022,21.08708]
[1779452165708,20.59,77487.27,0.0,0.23947,0.00022,21.15628]
[1779452170744,20.6,77485.71,0.0,0.23915,0.00022,21.14032]
[1779452175777,20.6,77488.62,0.0,0.23981,0.00022,21.17325]
[1779452180201,20.6,77479.04,0.0,0.23771,0.00022,21.06899]
[1779452182971,20.6,77478.16,0.0,0.23752,0.00022,21.05937]
[1779452183018,20.6,77472.37,0.0,0.23625,0.00022,20.9958]
[1779452183913,20.6,77472.37,0.0,0.23625,0.00022,20.9958]
[1779452183939,20.6,77469.18,0.0,0.23555,0.00022,20.96075]
[1779452184598,20.6,77469.18,0.0,0.23555,0.00022,20.96075]
[1779452185196,20.6,77468.47,0.0,0.2354,0.00022,20.95309]
[1779452186644,20.6,77469.34,0.0,0.2356,0.00022,20.96287]
[1779452186646,20.6,77469.34,0.0,0.2356,0.00022,20.96287]
[1779452186678,20.6,77469.34,0.0,0.2356,0.00022,20.96287]
[1779452186916,20.6,77469.34,0.0,0.2356,0.00022,20.96287]
[1779452187067,20.6,77470.36,0.0,0.23582,0.00022,20.97416]
[1779452192096,20.6,77467.24,0.0,0.23514,0.00022,20.93989]
[1779452192162,20.6,77460.25,0.0,0.23359,0.00022,20.85888]
[1779452198206,20.6,77460.52,0.0,0.23366,0.00022,20.86257]
[1779452203974,20.61,77457.6,0.0,0.23306,0.00022,20.8322]
[1779452209009,20.61,77461.03,0.0,0.23384,0.00022,20.87141]
[1779452213072,20.61,77448.99,0.0,0.23124,0.00022,20.73879]
[1779452215398,20.61,77444.51,0.0,0.23028,0.00022,20.68967]
[1779452215422,20.61,77444.51,0.0,0.23028,0.00022,20.68967]
[1779452218058,20.61,77441.08,0.0,0.22955,0.00022,20.65213]
[1779452218120,20.61,77441.08,0.0,0.22955,0.00022,20.65213]
[1779452220631,20.61,77450.83,0.0,0.23169,0.00022,20.76176]
[1779452225702,20.62,77448.14,0.0,0.23113,0.00022,20.73341]
[1779452231846,20.62,77446.34,0.0,0.23079,0.00022,20.7155]
[1779452231892,20.62,77446.34,0.0,0.23079,0.00022,20.7155]
[1779452233900,20.62,77448.2,0.0,0.2312,0.00022,20.73692]
[1779452233931,20.62,77448.2,0.0,0.2312,0.00022,20.73692]
[1779452235466,20.62,77457.57,0.0,0.23325,0.00022,20.84148]
[1779452235509,20.62,77457.57,0.0,0.23325,0.00022,20.84148]
[1779452242243,20.63,77460.75,0.0,0.23398,0.00022,20.87831]
[1779452247278,20.63,77452.91,0.0,0.2323,0.00022,20.79281]
[1779452249374,20.63,77452.75,0.0,0.23228,0.00022,20.79166]
[1779452250201,20.63,77452.75,0.0,0.23228,0.00022,20.79166]
[1779452250330,20.63,77452.75,0.0,0.23228,0.00022,20.79166]
[1779452251307,20.63,77452.0,0.0,0.23209,0.00022,20.77967]
[1779452251921,20.63,77452.0,0.0,0.23209,0.00022,20.77967]
[1779452252251,20.63,77452.0,0.0,0.23209,0.00022,20.77967]
[1779452254355,20.63,77447.17,0.0,0.23105,0.00022,20.7266]
[1779452255354,20.63,77445.24,0.0,0.23064,0.00022,20.70535]
[1779452256341,20.63,77437.28,0.0,0.22893,0.00022,20.61687]
[1779452258309,20.63,77421.54,0.0,0.22555,0.00021,20.44094]
[1779452258954,20.63,77421.54,0.0,0.22555,0.00021,20.44094]
[1779452259247,20.63,77422.09,0.0,0.22568,0.00021,20.44744]
[1779452264260,20.64,77421.84,0.0,0.22565,0.00021,20.44588]
[1779452269267,20.64,77418.96,0.0,0.22506,0.00021,20.4151]
[1779452274283,20.64,77419.36,0.0,0.22518,0.00021,20.42118]
[1779452279294,20.64,77423.93,0.0,0.22618,0.00021,20.47387]
[1779452284309,20.65,77424.0,0.0,0.22622,0.00021,20.47592]
[1779452289326,20.65,77423.77,0.0,0.2262,0.00021,20.47456]
[1779452294333,20.65,77423.68,0.0,0.2262,0.00021,20.47476]
[1779452299346,20.65,77425.33,0.0,0.22658,0.00021,20.49445]
[1779452304368,20.65,77431.28,0.0,0.22787,0.00021,20.5618]
[1779452308381,20.65,77421.45,0.0,0.22577,0.00021,20.45233]
[1779452313402,20.66,77418.49,0.0,0.22513,0.00021,20.41603]
[1779452318431,20.66,77417.24,0.0,0.22489,0.00021,20.40313]
[1779452323436,20.66,77422.24,0.0,0.22597,0.00021,20.46023]
[1779452328456,20.66,77422.85,0.0,0.22612,0.00021,20.46776]
[1779452332508,20.66,77420.29,0.0,0.22559,0.00021,20.43983]
[1779452337915,20.66,77424.07,0.0,0.22641,0.00021,20.48285]
[1779452339158,20.66,77424.07,0.0,0.22641,0.00021,20.48285]
[1779452340490,20.66,77435.1,0.0,0.22878,0.00022,20.60637]
[1779452345521,20.66,77442.43,0.0,0.23036,0.00022,20.68784]
[1779452345841,20.66,77442.43,0.0,0.23036,0.00022,20.68784]
[1779452346064,20.66,77444.61,0.0,0.23083,0.00022,20.71206]
[1779452349015,20.66,77454.23,0.0,0.23291,0.00022,20.81842]
[1779452352102,20.66,77456.68,0.0,0.23344,0.00022,20.84538]
[1779452352399,20.66,77463.29,0.0,0.23488,0.00022,20.91828]
[1779452352619,20.66,77463.29,0.0,0.23488,0.00022,20.91828]
[1779452353146,20.66,77463.29,0.0,0.23488,0.00022,20.91828]
[1779452353166,20.66,77463.29,0.0,0.23488,0.00022,20.91828]
[1779452354742,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452354747,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452354750,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452354783,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452355109,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452355237,20.66,77474.4,0.0,0.23731,0.00022,21.0405]
[1779452355239,20.66,77473.87,0.0,0.2372,0.00022,21.03467]
[1779452355654,20.66,77473.87,0.0,0.2372,0.00022,21.03467]
[1779452356057,20.66,77473.87,0.0,0.2372,0.00022,21.03467]
[1779452361087,20.66,77467.4,0.0,0.23578,0.00022,20.96372]
[1779452365116,20.66,77478.86,0.0,0.2383,0.00022,21.08944]
[1779452366331,20.66,77478.86,0.0,0.2383,0.00022,21.08944]
[1779452367080,20.66,77479.19,0.0,0.23837,0.00022,21.09291]
[1779452367128,20.66,77479.19,0.0,0.23837,0.00022,21.09291]
[1779452367238,20.66,77479.19,0.0,0.23837,0.00022,21.09291]
[1779452367276,20.66,77479.19,0.0,0.23837,0.00022,21.09291]
[1779452367457,20.66,77479.19,0.0,0.23837,0.00022,21.09291]
[1779452367339,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367505,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367590,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367629,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367705,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367781,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367906,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452367955,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368112,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368141,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368321,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368348,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368489,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368498,20.66,77486.78,0.0,0.24004,0.00022,21.17571]
[1779452368383,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368517,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368567,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368723,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368758,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368780,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452368790,20.66,77491.72,0.0,0.24113,0.00022,21.22951]
[1779452369152,20.66,77491.32,0.0,0.24104,0.00022,21.22514]
[1779452370412,20.66,77491.32,0.0,0.24104,0.00022,21.22514]
[1779452370422,20.66,77491.32,0.0,0.24104,0.00022,21.22514]
[1779452370424,20.66,77491.32,0.0,0.24104,0.00022,21.22514]
[1779452370477,20.66,77484.72,0.0,0.23958,0.00022,21.15329]
[1779452375485,20.66,77488.54,0.0,0.2404,0.00022,21.19112]
[1779452379532,20.66,77497.35,0.0,0.24236,0.00022,21.28696]
[1779452384511,20.66,77487.92,0.0,0.24028,0.00022,21.18496]
[1779452389614,20.67,77482.75,0.0,0.23916,0.00022,21.12951]
[1779452391367,20.67,77480.4,0.0,0.23864,0.00022,21.10391]
[1779452391511,20.67,77474.75,0.0,0.2374,0.00022,21.04215]
[1779452396517,20.67,77476.73,0.0,0.23785,0.00022,21.06445]
[1779452401519,20.67,77475.57,0.0,0.23761,0.00022,21.05259]
[1779452402643,20.67,77476.34,0.0,0.23779,0.00022,21.06141]
[1779452403390,20.67,77476.34,0.0,0.23779,0.00022,21.0616]
[1779452407093,20.67,77469.42,0.0,0.23629,0.00022,20.98658]
[1779452407175,20.67,77469.42,0.0,0.23629,0.00022,20.98658]
[1779452407420,20.67,77469.18,0.0,0.23624,0.00022,20.98424]
[1779452408429,20.67,77481.87,0.0,0.23904,0.00022,21.12368]
[1779452408588,20.67,77481.87,0.0,0.23904,0.00022,21.12368]
[1779452409438,20.67,77491.86,0.0,0.24125,0.00022,21.23281]
[1779452414467,20.68,77496.74,0.0,0.24235,0.00022,21.2866]
[1779452416667,20.68,77497.53,0.0,0.24254,0.00022,21.29545]
[1779452417497,20.68,77485.63,0.0,0.2399,0.00022,21.16628]
[1779452418503,20.68,77476.57,0.0,0.23791,0.00022,21.06743]
[1779452418901,20.68,77476.57,0.0,0.23791,0.00022,21.06743]
[1779452422189,20.68,77476.81,0.0,0.23798,0.00022,21.07101]
[1779452422533,20.68,77476.59,0.0,0.23794,0.00022,21.06899]
[1779452423529,20.68,77476.59,0.0,0.23794,0.00022,21.06899]
[1779452424538,20.68,77482.84,0.0,0.23933,0.00022,21.138]
[1779452429573,20.68,77484.28,0.0,0.23968,0.00022,21.15509]
[1779452432742,20.68,77477.12,0.0,0.23809,0.00022,21.07367]
[1779452438561,20.69,77476.3,0.0,0.23792,0.00022,21.06549]
[1779452443675,20.69,77475.03,0.0,0.23767,0.00022,21.05293]
[1779452448709,20.69,77475.91,0.0,0.23788,0.00022,21.06332]
[1779452453744,20.69,77475.88,0.0,0.23789,0.00022,21.06374]
[1779452458851,20.69,77475.7,0.0,0.23786,0.00022,21.06234]
[1779452465080,20.69,77474.63,0.0,0.23765,0.00022,21.0515]
[1779452471267,20.7,77470.23,0.0,0.2367,0.00022,21.00444]
[1779452476905,20.7,77469.69,0.0,0.23659,0.00022,20.9988]
[1779452481942,20.7,77470.85,0.0,0.23685,0.00022,21.01184]
[1779452484691,20.7,77469.37,0.0,0.23653,0.00022,20.9958]
[1779452484964,20.7,77469.37,0.0,0.23653,0.00022,20.9958]
[1779452486532,20.7,77456.93,0.0,0.23382,0.00022,20.85914]
[1779452491572,20.7,77459.31,0.0,0.23433,0.00022,20.88257]
[1779452496835,20.7,77454.17,0.0,0.23323,0.00022,20.82655]
[1779452502730,20.7,77451.42,0.0,0.23264,0.00022,20.79678]
[1779452502877,20.7,77451.42,0.0,0.23264,0.00022,20.79678]
[1779452503094,20.7,77451.42,0.0,0.23265,0.00022,20.79701]
[1779452508130,20.7,77450.41,0.0,0.23245,0.00022,20.78701]
[1779452513166,20.71,77449.41,0.0,0.23226,0.00022,20.77718]
[1779452516784,20.71,77449.2,0.0,0.23223,0.00022,20.7756]
[1779452517193,20.71,77450.51,0.0,0.23252,0.00022,20.79032]
[1779452522228,20.71,77445.59,0.0,0.23146,0.00022,20.73606]
[1779452525209,20.71,77443.21,0.0,0.23094,0.00022,20.7098]
[1779452525664,20.71,77439.24,0.0,0.23009,0.00022,20.66588]
[1779452526033,20.71,77439.24,0.0,0.23009,0.00022,20.66588]
[1779452526121,20.71,77439.24,0.0,0.23009,0.00022,20.66588]
[1779452526158,20.71,77439.24,0.0,0.23009,0.00022,20.66588]
[1779452528277,20.71,77425.89,0.0,0.22722,0.00021,20.51742]
[1779452533661,20.71,77427.83,0.0,0.22764,0.00021,20.53931]
[1779452536199,20.71,77436.12,0.0,0.22942,0.00022,20.63154]
[1779452536661,20.71,77435.84,0.0,0.22936,0.00022,20.62831]
[1779452538867,20.71,77435.3,0.0,0.22924,0.00022,20.62218]
[1779452539678,20.71,77435.07,0.0,0.22919,0.00022,20.61955]
[1779452544700,20.71,77434.02,0.0,0.22896,0.00021,20.60757]
[1779452549596,20.71,77420.75,0.0,0.22611,0.00021,20.45938]
[1779452554631,20.71,77416.72,0.0,0.22523,0.00021,20.41081]
[1779452559650,20.71,77415.67,0.0,0.22502,0.00021,20.39968]
[1779452564654,20.71,77414.61,0.0,0.22479,0.00021,20.38737]
[1779452568254,20.71,77414.73,0.0,0.22481,0.00021,20.38824]
[1779452572581,20.71,77417.68,0.0,0.22542,0.00021,20.42058]
[1779452572674,20.71,77417.18,0.0,0.22531,0.00021,20.41479]
[1779452574604,20.71,77407.51,0.0,0.22324,0.00021,20.3058]
[1779452575673,20.71,77391.12,0.0,0.21978,0.00021,20.12104]
[1779452576161,20.71,77391.12,0.0,0.21978,0.00021,20.12104]
[1779452576682,20.71,77391.12,0.0,0.21978,0.00021,20.12104]
[1779452576707,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452576737,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452577257,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452577259,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452577270,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452577354,20.71,77383.28,0.0,0.21813,0.00021,20.03192]
[1779452577624,20.71,77383.28,0.0,0.21813,0.00021,20.03171]
[1779452579216,20.71,77380.62,0.0,0.21757,0.00021,20.00144]
[1779452579250,20.71,77380.62,0.0,0.21757,0.00021,20.00144]
[1779452579638,20.71,77381.01,0.0,0.21765,0.00021,20.00581]
[1779452580483,20.71,77381.01,0.0,0.21765,0.00021,20.00581]
[1779452580574,20.71,77381.01,0.0,0.21765,0.00021,20.00581]
[1779452580675,20.71,77384.47,0.0,0.21837,0.00021,20.04499]
[1779452584714,20.71,77385.45,0.0,0.21858,0.00021,20.05637]
[1779452584722,20.71,77385.45,0.0,0.21858,0.00021,20.05637]
[1779452585680,20.71,77385.6,0.0,0.21862,0.00021,20.05822]
[1779452590716,20.71,77384.75,0.0,0.21845,0.00021,20.04885]
[1779452595751,20.71,77382.71,0.0,0.21802,0.00021,20.02599]
[1779452597721,20.71,77375.2,0.0,0.21646,0.00021,19.94081]
[1779452597751,20.71,77371.33,0.0,0.21565,0.00021,19.89698]
[1779452602800,20.71,77369.37,0.0,0.21527,0.00021,19.87595]
[1779452607837,20.71,77365.88,0.0,0.21458,0.00021,19.83779]
[1779452612871,20.71,77364.75,0.0,0.21434,0.00021,19.82224]
[1779452617907,20.72,77362.85,0.0,0.21396,0.00021,19.80141]
[1779452622942,20.72,77362.3,0.0,0.21386,0.00021,19.79608]
[1779452627977,20.72,77364.44,0.0,0.21432,0.00021,19.8214]
[1779452633011,20.72,77363.66,0.0,0.21418,0.00021,19.81337]
[1779452638326,20.72,77362.82,0.0,0.21402,0.00021,19.8045]
[1779452644634,20.72,77367.74,0.0,0.21506,0.00021,19.86147]
[1779452650131,20.73,77374.34,0.0,0.21646,0.00021,19.93833]
[1779452655473,20.73,77371.49,0.0,0.21588,0.00021,19.90685]
[1779452657003,20.73,77360.56,0.0,0.21364,0.00021,19.78331]
[1779452665951,20.73,77373.96,0.0,0.21646,0.00021,19.93844]
[1779452671901,20.73,77380.55,0.0,0.21783,0.00021,20.01024]
[1779452672360,20.73,77380.55,0.0,0.21783,0.00021,20.01024]
[1779452672681,20.74,77383.98,0.0,0.21855,0.00021,20.04925]
[1779452676966,20.74,77393.27,0.0,0.2205,0.00021,20.15436]
[1779452677973,20.74,77392.59,0.0,0.22036,0.00021,20.14669]
[1779452678705,20.74,77393.33,0.0,0.22052,0.00021,20.15506]
[1779452682049,20.74,77395.61,0.0,0.221,0.00021,20.18075]
[1779452682064,20.74,77395.61,0.0,0.221,0.00021,20.18075]
[1779452682365,20.74,77396.61,0.0,0.22121,0.00021,20.19199]
[1779452685381,20.74,77397.92,0.0,0.22148,0.00021,20.20669]
[1779452685446,20.74,77397.59,0.0,0.22141,0.00021,20.20295]
[1779452691428,20.74,77399.93,0.0,0.2219,0.00021,20.22924]
[1779452696464,20.74,77403.19,0.0,0.22259,0.00021,20.26593]
[1779452701499,20.74,77406.8,0.0,0.22336,0.00021,20.30653]
[1779452703857,20.74,77407.14,0.0,0.22343,0.00021,20.31033]
[1779452703864,20.74,77407.88,0.0,0.22359,0.00021,20.31863]
[1779452704519,20.74,77413.54,0.0,0.22479,0.00021,20.38205]
[1779452705795,20.74,77413.54,0.0,0.22479,0.00021,20.38205]
[1779452706537,20.73,77416.51,0.0,0.22541,0.00021,20.41499]
[1779452708821,20.73,77418.89,0.0,0.22592,0.00021,20.44145]
[1779452714115,20.73,77419.79,0.0,0.22609,0.00021,20.45062]
[1779452714589,20.73,77420.11,0.0,0.22616,0.00021,20.45404]
[1779452719625,20.73,77420.65,0.0,0.22626,0.00021,20.45931]
[1779452724658,20.73,77421.27,0.0,0.22638,0.00021,20.46548]
[1779452729693,20.73,77420.19,0.0,0.22613,0.00021,20.4527]
[1779452734729,20.73,77417.1,0.0,0.22544,0.00021,20.41371]
[1779452739766,20.73,77417.49,0.0,0.22551,0.00021,20.41773]
[1779452746813,20.73,77417.05,0.0,0.22541,0.00021,20.41213]
[1779452748806,20.73,77414.81,0.0,0.22493,0.00021,20.38697]
[1779452748847,20.73,77411.66,0.0,0.22426,0.00021,20.35163]
[1779452753861,20.73,77411.67,0.0,0.22426,0.00021,20.35172]
[1779452758868,20.73,77411.63,0.0,0.22425,0.00021,20.35133]
[1779452763908,20.73,77411.64,0.0,0.22426,0.00021,20.35158]
[1779452765592,20.73,77396.91,0.0,0.22114,0.00021,20.1861]
[1779452771080,20.73,77398.18,0.0,0.22143,0.00021,20.20153]
[1779452777425,20.73,77399.59,0.0,0.22173,0.00021,20.21777]
[1779452784075,20.73,77401.22,0.0,0.22207,0.00021,20.23593]
[1779452789108,20.73,77395.38,0.0,0.22084,0.00021,20.17004]
[1779452793243,20.73,77388.92,0.0,0.21945,0.00021,20.09323]
[1779452793247,20.73,77386.58,0.0,0.21896,0.00021,20.06682]
[1779452799612,20.73,77379.86,0.0,0.21757,0.00021,19.99141]
[1779452801137,20.73,77379.47,0.0,0.2175,0.00021,19.98731]
[1779452801708,20.73,77375.68,0.0,0.21671,0.00021,19.94464]
[1779452802443,20.73,77375.68,0.0,0.21671,0.00021,19.94464]
[1779452802476,20.73,77375.68,0.0,0.21671,0.00021,19.94464]
[1779452802541,20.73,77371.63,0.0,0.21587,0.00021,19.89865]
[1779452807636,20.73,77371.52,0.0,0.21585,0.00021,19.89786]
[1779452808586,20.73,77371.52,0.0,0.21585,0.00021,19.89786]
[1779452808599,20.73,77371.52,0.0,0.21585,0.00021,19.89786]
[1779452815290,20.73,77373.23,0.0,0.21623,0.00021,19.91839]
[1779452820551,20.73,77373.69,0.0,0.21634,0.00021,19.92437]
[1779452825762,20.74,77368.3,0.0,0.21526,0.00021,19.86519]
[1779452831402,20.74,77365.92,0.0,0.21479,0.00021,19.83945]
[1779452832245,20.74,77365.92,0.0,0.21479,0.00021,19.83945]
[1779452832409,20.74,77365.32,0.0,0.21467,0.00021,19.83289]
[1779452837444,20.74,77365.53,0.0,0.21474,0.00021,19.83679]
[1779452842479,20.75,77367.55,0.0,0.21519,0.00021,19.86124]
[1779452847514,20.75,77374.09,0.0,0.21657,0.00021,19.93675]
[1779452852615,20.75,77372.41,0.0,0.21621,0.00021,19.91453]
[1779452858591,20.75,77372.92,0.0,0.21635,0.00021,19.92199]
[1779452863625,20.75,77373.74,0.0,0.21654,0.00021,19.93261]
[1779452868661,20.76,77370.08,0.0,0.21581,0.00021,19.89262]
[1779452873696,20.76,77375.81,0.0,0.21703,0.00021,19.95927]
[1779452879533,20.76,77371.65,0.0,0.21619,0.00021,19.91328]
[1779452884834,20.77,77369.72,0.0,0.21583,0.00021,19.8938]
[1779452890021,20.77,77370.18,0.0,0.21596,0.00021,19.90052]
[1779452890737,20.77,77370.18,0.0,0.21597,0.00021,19.90126]
[1779452890761,20.77,77370.18,0.0,0.21597,0.00021,19.90126]
[1779452890815,20.77,77373.25,0.0,0.21661,0.00021,19.93642]
[1779452892783,20.77,77375.95,0.0,0.21718,0.00021,19.96731]
[1779452892805,20.77,77376.61,0.0,0.21733,0.00021,19.97507]
[1779452897864,20.77,77375.5,0.0,0.21712,0.00021,19.9639]
[1779452898935,20.77,77375.5,0.0,0.21712,0.00021,19.9639]
[1779452899041,20.77,77374.82,0.0,0.21698,0.00021,19.95646]
[1779452904913,20.78,77373.52,0.0,0.21674,0.00021,19.94326]
[1779452905632,20.78,77373.52,0.0,0.21674,0.00021,19.94326]
[1779452905920,20.78,77366.98,0.0,0.21539,0.00021,19.86944]
[1779452910955,20.78,77358.49,0.0,0.21367,0.00021,19.77505]
[1779452916010,20.78,77361.48,0.0,0.2143,0.00021,19.80726]
[1779452921029,20.79,77361.21,0.0,0.21429,0.00021,19.80636]
[1779452926063,20.79,77360.67,0.0,0.21422,0.00021,19.80241]
[1779452931098,20.79,77360.93,0.0,0.21431,0.00021,19.80764]
[1779452936534,20.8,77361.46,0.0,0.21446,0.00021,19.81591]
[1779452942176,20.8,77363.11,0.0,0.21485,0.00021,19.83728]
[1779452948014,20.8,77363.61,0.0,0.21499,0.00021,19.8446]
[1779452951033,20.81,77363.92,0.0,0.21508,0.00021,19.84932]
[1779452951066,20.81,77367.86,0.0,0.21591,0.00021,19.89473]
[1779452956678,20.81,77373.84,0.0,0.21717,0.00021,19.96381]
[1779452962134,20.81,77374.83,0.0,0.2174,0.00021,19.9759]
[1779452962548,20.81,77375.08,0.0,0.21745,0.00021,19.97891]
[1779452962572,20.81,77375.08,0.0,0.21745,0.00021,19.97891]
[1779452964579,20.81,77374.64,0.0,0.21737,0.00021,19.97432]
[1779452970371,20.81,77374.34,0.0,0.21733,0.00021,19.97206]
[1779452975409,20.82,77374.86,0.0,0.21742,0.00021,19.9746]
[1779452980444,20.82,77372.58,0.0,0.21695,0.00021,19.9494]
[1779452985481,20.82,77372.76,0.0,0.217,0.00021,19.95207]
[1779452990514,20.82,77372.16,0.0,0.21689,0.00021,19.94594]
[1779452996958,20.82,77371.35,0.0,0.21674,0.00021,19.9378]
[1779453002598,20.82,77369.33,0.0,0.21634,0.00021,19.91573]
[1779453007635,20.82,77369.99,0.0,0.21649,0.00021,19.92398]
[1779453010261,20.82,77368.74,0.0,0.21624,0.00021,19.9102]
[1779453011847,20.82,77367.76,0.0,0.21604,0.00021,19.89928]
[1779453017102,20.83,77368.64,0.0,0.21624,0.00021,19.91037]
[1779453022853,20.83,77367.47,0.0,0.21601,0.00021,19.89777]
[1779453029057,20.83,77366.89,0.0,0.21589,0.00021,19.89109]
[1779453034823,20.83,77364.34,0.0,0.21533,0.00021,19.85799]
[1779453039858,20.83,77363.08,0.0,0.21507,0.00021,19.84376]
[1779453044894,20.83,77364.37,0.0,0.21534,0.00021,19.85867]
[1779453046066,20.83,77364.37,0.0,0.21534,0.00021,19.85867]
[1779453046131,20.83,77365.33,0.0,0.21554,0.00021,19.8696]
[1779453051941,20.83,77364.9,0.0,0.21544,0.00021,19.86403]
[1779453056983,20.82,77366.13,0.0,0.21568,0.00021,19.87714]
[1779453063020,20.82,77367.08,0.0,0.21586,0.00021,19.88712]
[1779453068054,20.82,77367.53,0.0,0.21594,0.00021,19.89161]
[1779453073089,20.82,77368.14,0.0,0.21606,0.00021,19.89805]
[1779453078125,20.82,77372.45,0.0,0.21696,0.00021,19.94722]
[1779453084167,20.82,77371.75,0.0,0.21682,0.00021,19.93976]
[1779453085310,20.82,77371.5,0.0,0.21677,0.00021,19.93705]
[1779453086182,20.82,77371.7,0.0,0.21682,0.00021,19.93942]
[1779453087519,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087563,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087708,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087713,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087749,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087817,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453087875,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453088026,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453088059,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453088245,20.82,77375.56,0.0,0.21762,0.00021,19.98311]
[1779453088196,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088285,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088448,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088468,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088667,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088701,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453088873,20.82,77373.32,0.0,0.21716,0.00021,19.95789]
[1779453089204,20.82,77374.43,0.0,0.21739,0.00021,19.97027]
[1779453090213,20.82,77374.43,0.0,0.21739,0.00021,19.97027]
[1779453090260,20.82,77374.43,0.0,0.21739,0.00021,19.97027]
[1779453091217,20.82,77375.07,0.0,0.21748,0.00021,19.97313]
[1779453091816,20.82,77375.07,0.0,0.21748,0.00021,19.97313]
[1779453092226,20.82,77375.37,0.0,0.21754,0.00021,19.97633]
[1779453097259,20.82,77376.2,0.0,0.2177,0.00021,19.98515]
[1779453102294,20.82,77377.72,0.0,0.21804,0.00021,20.00327]
[1779453107459,20.82,77380.26,0.0,0.21858,0.00021,20.03275]
[1779453113371,20.83,77378.71,0.0,0.21828,0.00021,20.01648]
[1779453118406,20.83,77376.22,0.0,0.21778,0.00021,19.98938]
[1779453123441,20.83,77374.82,0.0,0.21751,0.00021,19.97466]
[1779453128748,20.83,77375.82,0.0,0.21774,0.00021,19.98706]
[1779453128785,20.83,77375.82,0.0,0.21774,0.00021,19.98706]
[1779453134520,20.83,77376.36,0.0,0.21787,0.00021,19.99402]
[1779453139553,20.83,77371.92,0.0,0.21696,0.00021,19.94446]
[1779453144168,20.84,77359.86,0.0,0.21448,0.00021,19.80886]
[1779453149794,20.84,77360.8,0.0,0.21469,0.00021,19.8205]
[1779453151804,20.84,77361.52,0.0,0.21485,0.00021,19.82913]
[1779453153330,20.84,77355.41,0.0,0.21356,0.00021,19.75585]
[1779453154131,20.84,77355.41,0.0,0.21356,0.00021,19.75587]
[1779453154431,20.84,77357.11,0.0,0.21391,0.00021,19.77529]
[1779453154994,20.84,77357.11,0.0,0.21391,0.00021,19.77529]
[1779453161588,20.84,77360.23,0.0,0.21456,0.00021,19.81095]
[1779453168684,20.84,77362.73,0.0,0.2151,0.00021,19.8407]
[1779453171018,20.84,77362.82,0.0,0.21513,0.00021,19.84194]
[1779453171048,20.84,77363.31,0.0,0.21523,0.00021,19.84792]
[1779453176816,20.84,77363.7,0.0,0.21534,0.00021,19.85346]
[1779453181850,20.85,77364.87,0.0,0.2156,0.00021,19.8679]
[1779453186884,20.85,77365.94,0.0,0.21585,0.00021,19.88129]
[1779453192072,20.85,77366.28,0.0,0.21594,0.00021,19.88626]
[1779453198206,20.85,77366.75,0.0,0.21607,0.00021,19.89336]
[1779453204003,20.86,77365.98,0.0,0.21595,0.00021,19.88675]
[1779453209039,20.86,77366.91,0.0,0.21617,0.00021,19.89897]
[1779453210622,20.86,77366.91,0.0,0.21617,0.00021,19.89897]
[1779453211230,20.86,77372.84,0.0,0.21739,0.00021,19.96289]
[1779453211864,20.86,77372.84,0.0,0.21739,0.00021,19.96289]
[1779453216089,20.86,77382.41,0.0,0.2194,0.00021,20.07138]
[1779453221659,20.86,77381.1,0.0,0.21913,0.00021,20.05691]
[1779453227168,20.86,77376.94,0.0,0.21828,0.00021,20.01069]
[1779453232204,20.86,77373.16,0.0,0.2175,0.00021,19.96856]
[1779453234901,20.87,77374.14,0.0,0.21771,0.00021,19.97979]
[1779453235321,20.87,77384.5,0.0,0.21987,0.00021,20.09631]
[1779453237243,20.87,77393.75,0.0,0.22181,0.00021,20.20014]
[1779453239133,20.87,77393.77,0.0,0.22181,0.00021,20.20039]
[1779453244154,20.87,77400.9,0.0,0.22331,0.00021,20.27984]
[1779453249172,20.86,77397.44,0.0,0.22257,0.00021,20.24084]
[1779453250618,20.86,77396.44,0.0,0.22236,0.00021,20.22957]
[1779453250638,20.86,77396.44,0.0,0.22236,0.00021,20.22957]
[1779453250665,20.86,77396.44,0.0,0.22236,0.00021,20.22957]
[1779453251431,20.86,77398.24,0.0,0.22274,0.00021,20.24964]
[1779453256448,20.86,77400.58,0.0,0.22323,0.00021,20.27545]
[1779453261472,20.86,77396.93,0.0,0.22245,0.00021,20.23411]
[1779453266474,20.86,77395.99,0.0,0.22224,0.00021,20.22321]
[1779453271496,20.86,77394.88,0.0,0.22197,0.00021,20.20643]
[1779453276515,20.86,77389.17,0.0,0.22077,0.00021,20.14222]
[1779453281517,20.86,77388.7,0.0,0.22067,0.00021,20.13688]
[1779453286537,20.86,77386.97,0.0,0.2203,0.00021,20.11734]
[1779453289725,20.86,77383.94,0.0,0.21967,0.00021,20.08334]
[1779453289995,20.86,77378.82,0.0,0.2186,0.00021,20.02581]
[1779453295647,20.86,77376.15,0.0,0.21805,0.00021,19.99587]
[1779453300684,20.86,77378.87,0.0,0.21862,0.00021,20.02667]
[1779453306185,20.86,77378.32,0.0,0.2185,0.00021,20.02058]
[1779453311761,20.86,77378.62,0.0,0.21856,0.00021,20.02384]
[1779453316794,20.86,77379.28,0.0,0.2187,0.00021,20.03115]
[1779453321828,20.86,77379.94,0.0,0.21883,0.00021,20.03843]
[1779453326863,20.86,77379.71,0.0,0.21878,0.00021,20.03565]
[1779453331899,20.86,77380.44,0.0,0.2189,0.00021,20.03966]
[1779453337465,20.86,77381.16,0.0,0.21905,0.00021,20.04757]
[1779453342975,20.86,77381.24,0.0,0.21906,0.00021,20.0481]
[1779453348012,20.86,77385.48,0.0,0.21994,0.00021,20.09533]
[1779453353048,20.86,77389.64,0.0,0.2208,0.00021,20.14147]
[1779453359256,20.86,77388.94,0.0,0.22064,0.00021,20.13301]
[1779453365131,20.86,77388.02,0.0,0.22043,0.00021,20.12192]
[1779453370167,20.85,77387.41,0.0,0.22029,0.00021,20.11457]
[1779453375569,20.85,77382.34,0.0,0.21923,0.00021,20.05736]
[1779453376576,20.85,77371.86,0.0,0.21705,0.00021,19.93936]
[1779453381673,20.85,77370.18,0.0,0.2167,0.00021,19.9207]
[1779453387814,20.85,77370.28,0.0,0.21673,0.00021,19.92198]
[1779453390391,20.86,77358.03,0.0,0.21422,0.00021,19.78467]
[1779453390589,20.86,77358.03,0.0,0.21422,0.00021,19.78467]
[1779453390639,20.86,77358.03,0.0,0.21422,0.00021,19.78467]
[1779453390652,20.86,77358.03,0.0,0.21422,0.00021,19.78467]
[1779453391317,20.86,77358.03,0.0,0.21419,0.00021,19.78073]
[1779453394397,20.86,77352.79,0.0,0.21312,0.00021,19.72175]
[1779453394420,20.86,77352.79,0.0,0.21312,0.00021,19.72175]
[1779453394446,20.86,77354.74,0.0,0.21352,0.00021,19.74383]
[1779453400197,20.86,77357.99,0.0,0.21419,0.00021,19.78049]
[1779453403870,20.86,77362.71,0.0,0.21516,0.00021,19.83402]
[1779453403874,20.86,77362.71,0.0,0.21516,0.00021,19.83402]
[1779453404413,20.86,77365.95,0.0,0.21583,0.00021,19.87077]
[1779453409449,20.86,77364.25,0.0,0.21549,0.00021,19.85219]
[1779453414483,20.86,77368.68,0.0,0.21642,0.00021,19.90268]
[1779453419518,20.86,77369.99,0.0,0.2167,0.00021,19.91779]
[1779453419699,20.86,77369.99,0.0,0.2167,0.00021,19.91779]
[1779453425550,20.86,77374.84,0.0,0.21771,0.00021,19.9726]
[1779453430598,20.86,77373.33,0.0,0.21739,0.00021,19.95544]
[1779453437644,20.86,77370.99,0.0,0.2169,0.00021,19.92872]
[1779453442680,20.86,77373.08,0.0,0.21733,0.00021,19.95205]
[1779453450251,20.86,77371.63,0.0,0.21702,0.00021,19.93524]
[1779453457785,20.86,77368.53,0.0,0.21634,0.00021,19.89587]
[1779453462820,20.86,77371.41,0.0,0.21693,0.00021,19.928]
[1779453468864,20.86,77371.6,0.0,0.21696,0.00021,19.92959]
[1779453474477,20.86,77372.94,0.0,0.21723,0.00021,19.9443]
[1779453480461,20.85,77371.61,0.0,0.21693,0.00021,19.92839]
[1779453485982,20.85,77371.72,0.0,0.21695,0.00021,19.92911]
[1779453496052,20.85,77371.87,0.0,0.21696,0.00021,19.92966]
[1779453501087,20.85,77371.76,0.0,0.21692,0.00021,19.9278]
[1779453506125,20.85,77372.04,0.0,0.21697,0.00021,19.93033]
[1779453509291,20.85,77381.13,0.0,0.21885,0.00021,20.03221]
[1779453516193,20.85,77381.54,0.0,0.21888,0.00021,20.03118]
[1779453522238,20.84,77382.06,0.0,0.21896,0.00021,20.03573]
[1779453527275,20.84,77382.52,0.0,0.21904,0.00021,20.03987]
[1779453532308,20.84,77382.72,0.0,0.21906,0.00021,20.04115]
[1779453538350,20.84,77382.39,0.0,0.21897,0.00021,20.03636]
[1779453543385,20.84,77382.48,0.0,0.21897,0.00021,20.03651]
[1779453548420,20.83,77383.38,0.0,0.21914,0.00021,20.04556]
[1779453553455,20.83,77384.35,0.0,0.21933,0.00021,20.0556]
[1779453558490,20.83,77384.33,0.0,0.21931,0.00021,20.05452]
[1779453563528,20.83,77384.93,0.0,0.21942,0.00021,20.06062]
[1779453568563,20.83,77385.24,0.0,0.21949,0.00021,20.0642]
[1779453573596,20.83,77382.79,0.0,0.21895,0.00021,20.03298]
[1779453578633,20.83,77381.17,0.0,0.21862,0.00021,20.01513]
[1779453583666,20.83,77378.25,0.0,0.21801,0.00021,19.98198]
[1779453588701,20.83,77378.17,0.0,0.21799,0.00021,19.98096]
[1779453593782,20.83,77380.09,0.0,0.21838,0.00021,20.00235]
[1779453599778,20.83,77380.48,0.0,0.21846,0.00021,20.00643]
[1779453604816,20.83,77380.51,0.0,0.21846,0.00021,20.00655]
[1779453610031,20.83,77381.42,0.0,0.21865,0.00021,20.01661]
[1779453615894,20.83,77383.29,0.0,0.21903,0.00021,20.0373]
[1779453621443,20.83,77380.61,0.0,0.21847,0.00021,20.00695]
[1779453626969,20.83,77381.13,0.0,0.21857,0.00021,20.01266]
[1779453632009,20.83,77381.85,0.0,0.21869,0.00021,20.01661]
[1779453637530,20.83,77383.06,0.0,0.21894,0.00021,20.03009]
[1779453643085,20.83,77383.28,0.0,0.21899,0.00021,20.03235]
[1779453647116,20.83,77371.09,0.0,0.21644,0.00021,19.89461]
[1779453648192,20.83,77371.09,0.0,0.21644,0.00021,19.89461]
[1779453653209,20.83,77367.76,0.0,0.21577,0.00021,19.85783]
[1779453656898,20.83,77369.82,0.0,0.21619,0.00021,19.88106]
[1779453661916,20.83,77372.97,0.0,0.21684,0.00021,19.91628]
[1779453666935,20.83,77372.07,0.0,0.21664,0.00021,19.90562]
[1779453671937,20.83,77372.42,0.0,0.21671,0.00021,19.90909]
[1779453676940,20.83,77377.71,0.0,0.2178,0.00021,19.96823]
[1779453681950,20.82,77374.58,0.0,0.21713,0.00021,19.93204]
[1779453683546,20.82,77374.58,0.0,0.21713,0.00021,19.93186]
[1779453688565,20.82,77374.55,0.0,0.2171,0.00021,19.93063]
[1779453693568,20.82,77377.22,0.0,0.21761,0.00021,19.95563]
[1779453694544,20.82,77376.85,0.0,0.21753,0.00021,19.95123]
[1779453700493,20.82,77383.01,0.0,0.21879,0.00021,20.01932]
[1779453705557,20.82,77382.0,0.0,0.21856,0.00021,20.00693]
[1779453710612,20.81,77383.93,0.0,0.21893,0.00021,20.027]
[1779453716605,20.81,77383.86,0.0,0.21889,0.00021,20.02504]
[1779453721641,20.81,77379.68,0.0,0.218,0.00021,19.97677]
[1779453726677,20.81,77378.58,0.0,0.21775,0.00021,19.96344]
[1779453731710,20.81,77376.16,0.0,0.21723,0.00021,19.93536]
[1779453736745,20.8,77376.73,0.0,0.21733,0.00021,19.941]
[1779453740774,20.8,77376.54,0.0,0.21728,0.00021,19.93819]
[1779453742788,20.8,77376.47,0.0,0.21726,0.00021,19.93707]
[1779453747824,20.8,77376.18,0.0,0.21718,0.00021,19.93295]
[1779453752858,20.8,77378.0,0.0,0.21752,0.00021,19.94861]
[1779453760485,20.8,77378.75,0.0,0.21766,0.00021,19.95643]
[1779453763141,20.8,77378.75,0.0,0.21764,0.00021,19.9553]
[1779453768970,20.8,77374.36,0.0,0.21671,0.00021,19.90465]
[1779453775846,20.79,77374.11,0.0,0.21664,0.00021,19.90122]
[1779453777917,20.79,77374.01,0.0,0.21661,0.00021,19.89962]
[1779453783526,20.79,77371.16,0.0,0.21601,0.00021,19.86654]
[1779453783567,20.79,77361.38,0.0,0.21398,0.00021,19.75545]
[1779453784080,20.79,77361.38,0.0,0.21398,0.00021,19.75545]
[1779453786101,20.79,77357.77,0.0,0.21323,0.00021,19.71428]
[1779453786660,20.79,77357.77,0.0,0.21323,0.00021,19.71428]
[1779453792204,20.79,77357.84,0.0,0.21325,0.00021,19.71556]
[1779453798146,20.79,77355.99,0.0,0.21288,0.00021,19.69516]
[1779453800565,20.79,77356.81,0.0,0.21306,0.00021,19.705]
[1779453800653,20.79,77356.81,0.0,0.21306,0.00021,19.705]
[1779453800957,20.8,77356.03,0.0,0.21291,0.00021,19.69649]
[1779453802709,20.8,77346.64,0.0,0.21098,0.00021,19.58968]
[1779453804558,20.8,77347.35,0.0,0.21113,0.00021,19.59805]
[1779453804569,20.8,77347.35,0.0,0.21113,0.00021,19.59805]
[1779453804612,20.8,77345.9,0.0,0.21084,0.0002,19.58183]
[1779453808316,20.8,77346.86,0.0,0.21105,0.00021,19.59347]
[1779453808318,20.8,77349.04,0.0,0.21151,0.00021,19.61901]
[1779453814288,20.8,77354.23,0.0,0.21258,0.00021,19.67606]
[1779453819321,20.8,77354.89,0.0,0.21274,0.00021,19.68495]
[1779453824204,20.81,77353.54,0.0,0.21249,0.00021,19.67081]
[1779453824358,20.81,77354.66,0.0,0.21273,0.00021,19.68386]
[1779453827193,20.81,77353.37,0.0,0.21247,0.00021,19.6698]
[1779453827202,20.81,77353.37,0.0,0.21247,0.00021,19.6698]
[1779453828012,20.81,77355.6,0.0,0.21294,0.00021,19.69577]
[1779453833420,20.81,77362.95,0.0,0.21448,0.00021,19.78052]
[1779453838455,20.81,77365.49,0.0,0.21503,0.00021,19.81037]
[1779453839483,20.81,77365.49,0.0,0.21503,0.00021,19.81037]
[1779453839544,20.81,77365.17,0.0,0.21496,0.00021,19.80695]
[1779453845504,20.81,77371.31,0.0,0.21626,0.00021,19.87761]
[1779453851546,20.82,77371.83,0.0,0.21638,0.00021,19.88436]
[1779453854478,20.82,77371.57,0.0,0.21634,0.00021,19.88172]
[1779453859602,20.82,77373.39,0.0,0.21673,0.00021,19.90312]
[1779453864637,20.82,77374.57,0.0,0.21698,0.00021,19.917]
[1779453869676,20.82,77374.13,0.0,0.2169,0.00021,19.91251]
[1779453874948,20.82,77374.2,0.0,0.2169,0.00021,19.90971]
[1779453880753,20.82,77374.16,0.0,0.2169,0.00021,19.91]
[1779453888808,20.82,77375.25,0.0,0.21714,0.00021,19.92315]
[1779453889501,20.82,77375.25,0.0,0.21714,0.00021,19.92315]
[1779453890775,20.82,77374.7,0.0,0.21703,0.00021,19.91694]
[1779453899886,20.82,77376.58,0.0,0.21744,0.00021,19.93899]
[1779453904498,20.83,77375.19,0.0,0.21715,0.00021,19.92364]
[1779453904747,20.83,77375.19,0.0,0.21715,0.00021,19.92364]
[1779453905074,20.83,77375.19,0.0,0.21715,0.00021,19.92364]
[1779453905130,20.83,77375.19,0.0,0.21715,0.00021,19.92364]
[1779453907179,20.83,77377.46,0.0,0.21763,0.00021,19.94947]
[1779453909233,20.83,77381.45,0.0,0.21846,0.00021,19.99445]
[1779453913331,20.83,77379.19,0.0,0.21799,0.00021,19.96889]
[1779453915386,20.83,77379.92,0.0,0.21814,0.00021,19.97701]
[1779453921035,20.82,77374.55,0.0,0.21701,0.00021,19.91611]
[1779453926072,20.82,77370.85,0.0,0.21624,0.00021,19.87396]
[1779453931107,20.82,77372.48,0.0,0.21654,0.00021,19.88804]
[1779453936142,20.82,77372.51,0.0,0.21654,0.00021,19.88777]
[1779453940115,20.82,77372.25,0.0,0.21648,0.00021,19.88446]
[1779453943704,20.82,77382.36,0.0,0.21857,0.00021,19.99794]
[1779453949232,20.82,77383.05,0.0,0.21869,0.00021,20.00421]
[1779453954267,20.82,77383.06,0.0,0.21867,0.00021,20.00309]
[1779453959817,20.82,77382.8,0.0,0.2186,0.00021,19.99944]
[1779453965641,20.81,77387.58,0.0,0.21957,0.00021,20.05166]
[1779453971019,20.81,77389.58,0.0,0.21996,0.00021,20.07269]
[1779453976425,20.81,77386.22,0.0,0.21922,0.00021,20.03289]
[1779453981459,20.8,77383.34,0.0,0.21859,0.00021,19.99934]
[1779453986495,20.8,77382.4,0.0,0.21838,0.00021,19.98775]
[1779453991529,20.8,77378.34,0.0,0.21748,0.00021,19.93705]
[1779453998579,20.8,77375.2,0.0,0.21681,0.00021,19.90074]
[1779454004134,20.8,77375.19,0.0,0.2168,0.00021,19.89997]
[1779454009809,20.8,77375.56,0.0,0.21687,0.00021,19.90352]
[1779454016098,20.8,77375.78,0.0,0.2169,0.00021,19.90535]
[1779454022746,20.79,77375.7,0.0,0.21686,0.00021,19.90329]
[1779454027782,20.79,77382.94,0.0,0.21836,0.00021,19.98425]
[1779454034345,20.79,77382.91,0.0,0.21832,0.00021,19.98229]
[1779454039866,20.79,77383.01,0.0,0.21832,0.00021,19.98232]
[1779454044901,20.79,77388.01,0.0,0.21935,0.00021,20.03764]
[1779454051090,20.79,77386.81,0.0,0.21907,0.00021,20.02308]
[1779454056986,20.78,77387.91,0.0,0.21924,0.00021,20.02959]
[1779454062020,20.78,77394.66,0.0,0.22064,0.00021,20.10484]
[1779454067233,20.78,77398.73,0.0,0.2215,0.00021,20.15032]
[1779454073099,20.78,77401.79,0.0,0.22214,0.00021,20.18433]
[1779454078128,20.78,77403.29,0.0,0.22245,0.00021,20.201]
[1779454084175,20.78,77405.34,0.0,0.22288,0.00021,20.22377]
[1779454089210,20.78,77406.25,0.0,0.22307,0.00021,20.23388]
[1779454094246,20.78,77407.11,0.0,0.22325,0.00021,20.24348]
[1779454099282,20.78,77406.19,0.0,0.22306,0.00021,20.23315]
[1779454103611,20.78,77408.52,0.0,0.22355,0.00021,20.25931]
[1779454103618,20.78,77408.52,0.0,0.22355,0.00021,20.25931]
[1779454108621,20.78,77409.74,0.0,0.22381,0.00021,20.27285]
[1779454113624,20.78,77406.25,0.0,0.22304,0.00021,20.22958]
[1779454118644,20.78,77405.96,0.0,0.22297,0.00021,20.22619]
[1779454123648,20.78,77407.83,0.0,0.22337,0.00021,20.24703]
[1779454128652,20.78,77409.86,0.0,0.2238,0.00021,20.26965]
[1779454133674,20.78,77411.18,0.0,0.22407,0.00021,20.28431]
[1779454138688,20.78,77412.21,0.0,0.22429,0.00021,20.29569]
[1779454143694,20.78,77413.08,0.0,0.22447,0.00021,20.30522]
[1779454148706,20.78,77415.26,0.0,0.22493,0.00021,20.32948]
[1779454153725,20.78,77415.33,0.0,0.22495,0.00021,20.33029]
[1779454158745,20.78,77417.24,0.0,0.22536,0.00021,20.35164]
[1779454163746,20.78,77412.8,0.0,0.22441,0.00021,20.30194]
[1779454164853,20.78,77412.82,0.0,0.22441,0.00021,20.30214]
[1779454165406,20.78,77412.31,0.0,0.2243,0.00021,20.29641]
[1779454170429,20.78,77413.41,0.0,0.22453,0.00021,20.30853]
[1779454175460,20.78,77413.15,0.0,0.22444,0.00021,20.30124]
[1779454180488,20.78,77414.49,0.0,0.22472,0.00021,20.31606]
[1779454185494,20.78,77415.5,0.0,0.22493,0.00021,20.32713]
[1779454190500,20.77,77416.42,0.0,0.22512,0.00021,20.33699]
[1779454195506,20.77,77417.56,0.0,0.22536,0.00021,20.34927]
[1779454198606,20.77,77419.61,0.0,0.22579,0.00021,20.37189]
[1779454198613,20.77,77419.61,0.0,0.22579,0.00021,20.37189]
[1779454199367,20.77,77420.29,0.0,0.22593,0.00021,20.37943]
[1779454204377,20.77,77421.01,0.0,0.22608,0.00021,20.38719]
[1779454209409,20.77,77421.24,0.0,0.22612,0.00021,20.38943]
[1779454214427,20.77,77418.02,0.0,0.22543,0.00021,20.35319]
[1779454219439,20.77,77417.88,0.0,0.2254,0.00021,20.3514]
[1779454224439,20.77,77418.26,0.0,0.22547,0.00021,20.35539]
[1779454229464,20.77,77418.26,0.0,0.22547,0.00021,20.35511]
[1779454234480,20.77,77418.22,0.0,0.22542,0.00021,20.35039]
[1779454239535,20.77,77418.32,0.0,0.22544,0.00021,20.35115]
[1779454244578,20.77,77418.32,0.0,0.22543,0.00021,20.35086]
[1779454249625,20.77,77414.95,0.0,0.22471,0.00021,20.31291]
[1779454254627,20.77,77417.48,0.0,0.22524,0.00021,20.34092]
[1779454259630,20.77,77418.97,0.0,0.22556,0.00021,20.35725]
[1779454264641,20.77,77419.16,0.0,0.22559,0.00021,20.35895]
[1779454269659,20.77,77418.99,0.0,0.22554,0.00021,20.35664]
[1779454274671,20.77,77420.38,0.0,0.22583,0.00021,20.37179]
[1779454279710,20.76,77423.22,0.0,0.22643,0.00021,20.40281]
[1779454284758,20.76,77422.49,0.0,0.22626,0.00021,20.39402]
[1779454289773,20.76,77422.47,0.0,0.22624,0.00021,20.39319]
[1779454294825,20.76,77422.97,0.0,0.22631,0.00021,20.39418]
[1779454299834,20.76,77424.37,0.0,0.2266,0.00021,20.40919]
[1779454303882,20.76,77428.32,0.0,0.22743,0.00021,20.45268]
[1779454304504,20.76,77431.32,0.0,0.22807,0.00021,20.48587]
[1779454309534,20.76,77433.81,0.0,0.2286,0.00022,20.51303]
[1779454314539,20.76,77439.49,0.0,0.22981,0.00022,20.57561]
[1779454319560,20.76,77441.67,0.0,0.23027,0.00022,20.59913]
[1779454323247,20.75,77442.79,0.0,0.2305,0.00022,20.61083]
[1779454326066,20.75,77446.14,0.0,0.23121,0.00022,20.64726]
[1779454326068,20.75,77446.14,0.0,0.23121,0.00022,20.64726]
[1779454328309,20.75,77446.17,0.0,0.23121,0.00022,20.64735]
[1779454328640,20.75,77446.17,0.0,0.2312,0.00022,20.64687]
[1779454328669,20.75,77446.17,0.0,0.2312,0.00022,20.64687]
[1779454330698,20.75,77445.85,0.0,0.23113,0.00022,20.64309]
[1779454335807,20.75,77446.49,0.0,0.23124,0.00022,20.64899]
[1779454340835,20.75,77446.82,0.0,0.23129,0.00022,20.65144]
[1779454341091,20.75,77446.82,0.0,0.23129,0.00022,20.65144]
[1779454341960,20.75,77448.03,0.0,0.23154,0.00022,20.66433]
[1779454341971,20.75,77448.03,0.0,0.23154,0.00022,20.66433]
[1779454342000,20.75,77448.03,0.0,0.23154,0.00022,20.66433]
[1779454342100,20.75,77450.42,0.0,0.23206,0.00022,20.69072]
[1779454347483,20.74,77451.8,0.0,0.23233,0.00022,20.70457]
[1779454353059,20.74,77448.83,0.0,0.23165,0.00022,20.66727]
[1779454358091,20.74,77446.03,0.0,0.23103,0.00022,20.63585]
[1779454363460,20.74,77444.91,0.0,0.23078,0.00022,20.62303]
[1779454368598,20.74,77444.22,0.0,0.23062,0.00022,20.61472]
[1779454374049,20.74,77443.48,0.0,0.23045,0.00022,20.60596]
[1779454380694,20.74,77440.96,0.0,0.2299,0.00022,20.57756]
[1779454386288,20.74,77443.48,0.0,0.23042,0.00022,20.6047]
[1779454391338,20.74,77444.85,0.0,0.2307,0.00022,20.61901]
[1779454396361,20.73,77445.19,0.0,0.23076,0.00022,20.622]
[1779454401407,20.73,77446.36,0.0,0.231,0.00022,20.63409]
[1779454406430,20.73,77445.72,0.0,0.23084,0.00022,20.62616]
[1779454411466,20.73,77444.74,0.0,0.23059,0.00022,20.61051]
[1779454416503,20.73,77444.09,0.0,0.23043,0.00022,20.60258]
[1779454421537,20.73,77444.1,0.0,0.23042,0.00022,20.60195]
[1779454426571,20.73,77443.88,0.0,0.23036,0.00022,20.59881]
[1779454431606,20.72,77443.95,0.0,0.23036,0.00022,20.59888]
[1779454436641,20.72,77443.45,0.0,0.23023,0.00022,20.59264]
[1779454441675,20.72,77442.32,0.0,0.22998,0.00022,20.57944]
[1779454443209,20.72,77442.22,0.0,0.22995,0.00022,20.5782]
[1779454443221,20.72,77442.22,0.0,0.22995,0.00022,20.5782]
[1779454443708,20.72,77450.63,0.0,0.23177,0.00022,20.67122]
[1779454448714,20.72,77455.24,0.0,0.23275,0.00022,20.72116]
[1779454453767,20.72,77450.93,0.0,0.23179,0.00022,20.67195]
[1779454458783,20.71,77454.41,0.0,0.23252,0.00022,20.70925]
[1779454463818,20.71,77454.12,0.0,0.23243,0.00022,20.70496]
[1779454468823,20.71,77454.54,0.0,0.23251,0.00022,20.70863]
[1779454473830,20.71,77456.13,0.0,0.2328,0.00022,20.72127]
[1779454478858,20.71,77455.42,0.0,0.23263,0.00022,20.71255]
[1779454483888,20.71,77455.33,0.0,0.2326,0.00022,20.71075]
[1779454488916,20.7,77450.29,0.0,0.23149,0.00022,20.65431]
[1779454489199,20.7,77450.29,0.0,0.23149,0.00022,20.65431]
[1779454489652,20.7,77450.49,0.0,0.23153,0.00022,20.65644]
[1779454494655,20.7,77450.9,0.0,0.23161,0.00022,20.66065]
[1779454497441,20.7,77451.82,0.0,0.2318,0.00022,20.67058]
[1779454497691,20.7,77452.38,0.0,0.23192,0.00022,20.67669]
[1779454499643,20.7,77451.14,0.0,0.23165,0.00022,20.66287]
[1779454499709,20.7,77450.3,0.0,0.23147,0.00022,20.65349]
[1779454504736,20.7,77448.94,0.0,0.23117,0.00022,20.63819]
[1779454509760,20.7,77447.96,0.0,0.23095,0.00022,20.62712]
[1779454511353,20.7,77448.13,0.0,0.23099,0.00022,20.62893]
[1779454511745,20.7,77448.22,0.0,0.23101,0.00022,20.62988]
[1779454512785,20.7,77435.84,0.0,0.22832,0.00022,20.49208]
[1779454517786,20.7,77436.27,0.0,0.22841,0.00022,20.49637]
[1779454522828,20.7,77435.77,0.0,0.22829,0.00022,20.49018]
[1779454523330,20.7,77435.77,0.0,0.22829,0.00022,20.49018]
[1779454523735,20.7,77433.49,0.0,0.22779,0.00022,20.46466]
[1779454528736,20.7,77434.4,0.0,0.22798,0.00022,20.47448]
[1779454533737,20.7,77435.7,0.0,0.22823,0.00022,20.48458]
[1779454538752,20.7,77437.23,0.0,0.22855,0.00022,20.50122]
[1779454543773,20.7,77438.55,0.0,0.22882,0.00022,20.51534]
[1779454548796,20.69,77431.56,0.0,0.2273,0.00022,20.4368]
[1779454553800,20.69,77425.66,0.0,0.22603,0.00021,20.37051]
[1779454557139,20.69,77424.11,0.0,0.22569,0.00021,20.35298]
[1779454557459,20.69,77424.11,0.0,0.22569,0.00021,20.35298]
[1779454557792,20.69,77424.11,0.0,0.22569,0.00021,20.35298]
[1779454557824,20.69,77415.81,0.0,0.22392,0.00021,20.25991]
[1779454558017,20.69,77415.81,0.0,0.22392,0.00021,20.25991]
[1779454558544,20.69,77404.54,0.0,0.22152,0.00021,20.13305]
[1779454560619,20.69,77397.07,0.0,0.21995,0.00021,20.049]
[1779454563946,20.7,77397.0,0.0,0.21994,0.00021,20.04863]
[1779454564727,20.7,77391.24,0.0,0.21873,0.00021,19.98357]
[1779454569769,20.7,77391.92,0.0,0.21889,0.00021,19.99241]
[1779454575635,20.7,77394.47,0.0,0.21945,0.00021,20.02233]
[1779454580671,20.7,77393.88,0.0,0.21934,0.00021,20.01656]
[1779454585707,20.7,77393.04,0.0,0.21918,0.00021,20.00809]
[1779454590740,20.7,77394.42,0.0,0.2195,0.00021,20.02477]
[1779454595776,20.71,77394.3,0.0,0.21946,0.00021,20.02051]
[1779454600812,20.71,77393.67,0.0,0.21935,0.00021,20.01457]
[1779454605846,20.71,77393.28,0.0,0.21929,0.00021,20.01137]
[1779454610881,20.71,77390.33,0.0,0.2187,0.00021,19.97935]
[1779454616431,20.71,77391.49,0.0,0.21896,0.00021,19.99362]
[1779454621532,20.72,77395.91,0.0,0.21992,0.00021,20.0448]
[1779454623972,20.72,77408.36,0.0,0.22257,0.00021,20.18598]
[1779454629008,20.72,77408.83,0.0,0.22268,0.00021,20.19168]
[1779454632582,20.72,77409.45,0.0,0.22281,0.00021,20.19881]
[1779454632651,20.72,77410.1,0.0,0.22295,0.00021,20.20627]
[1779454633050,20.72,77410.1,0.0,0.22295,0.00021,20.20627]
[1779454633123,20.72,77410.26,0.0,0.22299,0.00021,20.20807]
[1779454639083,20.72,77413.66,0.0,0.22372,0.00021,20.24647]
[1779454640604,20.72,77415.34,0.0,0.22408,0.00021,20.26537]
[1779454640614,20.72,77415.34,0.0,0.22408,0.00021,20.26537]
[1779454640616,20.72,77415.63,0.0,0.22414,0.00021,20.26865]
[1779454645625,20.72,77416.78,0.0,0.22439,0.00021,20.28198]
[1779454648785,20.72,77416.78,0.0,0.2244,0.00021,20.28227]
[1779454648885,20.72,77416.87,0.0,0.22442,0.00021,20.28342]
[1779454653594,20.72,77423.3,0.0,0.22576,0.00021,20.35125]
[1779454653677,20.72,77423.3,0.0,0.22576,0.00021,20.35118]
[1779454658509,20.72,77422.79,0.0,0.22565,0.00021,20.34522]
[1779454658575,20.72,77423.1,0.0,0.22571,0.00021,20.34862]
[1779454664254,20.72,77428.32,0.0,0.22684,0.00021,20.40738]
[1779454669288,20.72,77428.49,0.0,0.22688,0.00021,20.40947]
[1779454675835,20.72,77426.6,0.0,0.22647,0.00021,20.38838]
[1779454682843,20.72,77425.41,0.0,0.22622,0.00021,20.37503]
[1779454688421,20.72,77429.04,0.0,0.22699,0.00021,20.41538]
[1779454692573,20.72,77428.23,0.0,0.22682,0.00021,20.40623]
[1779454692616,20.72,77427.03,0.0,0.22656,0.00021,20.39279]
[1779454694624,20.72,77427.03,0.0,0.22656,0.00021,20.39276]
[1779454694632,20.72,77427.03,0.0,0.22656,0.00021,20.39276]
[1779454694648,20.72,77427.02,0.0,0.22656,0.00021,20.39262]
[1779454698737,20.72,77426.85,0.0,0.22652,0.00021,20.39065]
[1779454698822,20.72,77426.83,0.0,0.22651,0.00021,20.39036]
[1779454702858,20.72,77423.68,0.0,0.22584,0.00021,20.35509]
[1779454702944,20.72,77423.58,0.0,0.22581,0.00021,20.35396]
[1779454703528,20.72,77423.58,0.0,0.22581,0.00021,20.35396]
[1779454703539,20.72,77423.21,0.0,0.22573,0.00021,20.34981]
[1779454708565,20.72,77419.39,0.0,0.22492,0.00021,20.30715]
[1779454714607,20.72,77419.13,0.0,0.22484,0.00021,20.30032]
[1779454719642,20.72,77417.48,0.0,0.22448,0.00021,20.28187]
[1779454724676,20.72,77417.37,0.0,0.22446,0.00021,20.28063]
[1779454729711,20.72,77417.86,0.0,0.22456,0.00021,20.28605]
[1779454734748,20.72,77417.93,0.0,0.22458,0.00021,20.2867]
[1779454739781,20.72,77417.69,0.0,0.22452,0.00021,20.28389]
[1779454744819,20.72,77424.38,0.0,0.22595,0.00021,20.35835]
[1779454749854,20.72,77426.9,0.0,0.22647,0.00021,20.3859]
[1779454756396,20.72,77425.96,0.0,0.22626,0.00021,20.37465]
[1779454762000,20.72,77433.34,0.0,0.22784,0.00022,20.45679]
[1779454762384,20.72,77433.64,0.0,0.2279,0.00022,20.46009]
[1779454762392,20.72,77433.64,0.0,0.2279,0.00022,20.46009]
[1779454762945,20.72,77433.64,0.0,0.2279,0.00022,20.46006]
[1779454766497,20.72,77434.34,0.0,0.22805,0.00022,20.46773]
[1779454766972,20.72,77433.81,0.0,0.22794,0.00022,20.4618]
[1779454774716,20.72,77431.24,0.0,0.22735,0.00022,20.42889]
[1779454782080,20.71,77430.73,0.0,0.22721,0.00022,20.4218]
[1779454787116,20.71,77432.53,0.0,0.22758,0.00022,20.44116]
[1779454793170,20.71,77432.23,0.0,0.22751,0.00022,20.43725]
[1779454793874,20.71,77432.23,0.0,0.22751,0.00022,20.43725]
[1779454793985,20.71,77432.23,0.0,0.22751,0.00022,20.43725]
[1779454794024,20.71,77432.28,0.0,0.22751,0.00022,20.43738]
[1779454795548,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454795833,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454795857,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454795950,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454795953,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454796095,20.71,77437.02,0.0,0.22853,0.00022,20.49012]
[1779454795982,20.71,77459.1,0.0,0.23333,0.00022,20.73498]
[1779454796305,20.71,77459.1,0.0,0.23333,0.00022,20.73498]
[1779454796382,20.71,77459.1,0.0,0.23333,0.00022,20.73498]
[1779454796681,20.71,77460.72,0.0,0.23368,0.00022,20.75281]
[1779454797319,20.71,77460.72,0.0,0.23368,0.00022,20.75281]
[1779454798041,20.71,77460.72,0.0,0.23368,0.00022,20.75281]
[1779454798057,20.71,77462.18,0.0,0.234,0.00022,20.76885]
[1779454801906,20.71,77472.2,0.0,0.23619,0.00022,20.87862]
[1779454807550,20.71,77471.69,0.0,0.23606,0.00022,20.87218]
[1779454813303,20.71,77471.11,0.0,0.23591,0.00022,20.86501]
[1779454818339,20.71,77466.82,0.0,0.23496,0.00022,20.81741]
[1779454822249,20.71,77466.73,0.0,0.23494,0.00022,20.81622]
[1779454823084,20.7,77461.09,0.0,0.2337,0.00022,20.75401]
[1779454828123,20.71,77456.36,0.0,0.23267,0.00022,20.70194]
[1779454833170,20.71,77459.49,0.0,0.23333,0.00022,20.73245]
[1779454838158,20.71,77448.05,0.0,0.23084,0.00022,20.60602]
[1779454843237,20.71,77447.39,0.0,0.23071,0.00022,20.59938]
[1779454847749,20.71,77445.88,0.0,0.23038,0.00022,20.58267]
[1779454848098,20.71,77446.29,0.0,0.23047,0.00022,20.587]
[1779454853122,20.7,77439.85,0.0,0.22906,0.00022,20.51479]
[1779454858140,20.7,77439.82,0.0,0.22904,0.00022,20.51367]
[1779454859902,20.7,77432.67,0.0,0.22749,0.00022,20.43378]
[1779454860125,20.7,77430.73,0.0,0.22707,0.00022,20.41207]
[1779454865169,20.7,77432.26,0.0,0.22739,0.00022,20.42895]
[1779454870190,20.7,77434.39,0.0,0.22785,0.00022,20.45233]
[1779454875205,20.7,77437.09,0.0,0.22842,0.00022,20.48176]
[1779454880226,20.7,77438.97,0.0,0.2288,0.00022,20.50179]
[1779454885992,20.7,77438.96,0.0,0.22879,0.00022,20.50089]
[1779454890230,20.7,77439.18,0.0,0.22882,0.00022,20.50268]
[1779454893168,20.7,77436.67,0.0,0.22824,0.00022,20.47022]
[1779454893187,20.7,77436.67,0.0,0.22824,0.00022,20.47022]
[1779454898901,20.7,77428.21,0.0,0.22642,0.00021,20.37571]
[1779454903935,20.7,77424.41,0.0,0.2256,0.00021,20.33312]
[1779454909976,20.69,77424.08,0.0,0.22552,0.00021,20.32904]
[1779454915013,20.69,77425.46,0.0,0.22581,0.00021,20.34403]
[1779454920014,20.69,77429.12,0.0,0.22658,0.00021,20.38452]
[1779454926094,20.69,77430.06,0.0,0.22677,0.00022,20.39401]
[1779454929888,20.69,77426.68,0.0,0.22603,0.00021,20.35578]
[1779454930215,20.69,77426.68,0.0,0.22603,0.00021,20.35578]
[1779454930209,20.69,77418.86,0.0,0.22435,0.00021,20.26801]
[1779454930923,20.69,77418.86,0.0,0.22435,0.00021,20.26801]
[1779454930965,20.69,77418.86,0.0,0.22435,0.00021,20.26801]
[1779454931130,20.69,77418.86,0.0,0.22435,0.00021,20.26801]
[1779454936166,20.69,77413.67,0.0,0.22324,0.00021,20.20956]
[1779454941201,20.69,77412.56,0.0,0.223,0.00021,20.19668]
[1779454946235,20.69,77410.57,0.0,0.22257,0.00021,20.17387]
[1779454951271,20.69,77411.59,0.0,0.22275,0.00021,20.18118]
[1779454956306,20.69,77413.42,0.0,0.22314,0.00021,20.20165]
[1779454961926,20.69,77411.96,0.0,0.22283,0.00021,20.18515]
[1779454967524,20.69,77412.56,0.0,0.22296,0.00021,20.19191]
[1779454968241,20.69,77412.56,0.0,0.22296,0.00021,20.19197]
[1779454973274,20.69,77414.48,0.0,0.22337,0.00021,20.21364]
[1779454978281,20.69,77417.64,0.0,0.22404,0.00021,20.24918]
[1779454983150,20.69,77418.17,0.0,0.22416,0.00021,20.25509]
[1779454983175,20.69,77418.17,0.0,0.22416,0.00021,20.25509]
[1779454983251,20.69,77422.53,0.0,0.22509,0.00021,20.30402]
[1779454988530,20.69,77429.63,0.0,0.2266,0.00022,20.38289]
[1779454993565,20.69,77432.55,0.0,0.22722,0.00022,20.41488]
[1779454998600,20.69,77432.25,0.0,0.22715,0.00022,20.41153]
[1779455003636,20.69,77434.16,0.0,0.22756,0.00022,20.43281]
[1779455008671,20.69,77433.58,0.0,0.22743,0.00022,20.4262]
[1779455013705,20.69,77432.37,0.0,0.22714,0.00022,20.40853]
[1779455016752,20.69,77432.27,0.0,0.22712,0.00022,20.40734]
[1779455023204,20.68,77427.81,0.0,0.22616,0.00021,20.35728]
[1779455028291,20.68,77423.76,0.0,0.22529,0.00021,20.31193]
[1779455029062,20.69,77421.85,0.0,0.22488,0.00021,20.29059]
[1779455034852,20.69,77422.49,0.0,0.22502,0.00021,20.29798]
[1779455040069,20.69,77423.43,0.0,0.22523,0.00021,20.30882]
[1779455045250,20.69,77425.86,0.0,0.22576,0.00021,20.33655]
[1779455050564,20.69,77424.63,0.0,0.22551,0.00021,20.32349]
[1779455057007,20.69,77423.82,0.0,0.22535,0.00021,20.31519]
[1779455062062,20.69,77419.47,0.0,0.22443,0.00021,20.26696]
[1779455067095,20.69,77419.74,0.0,0.2245,0.00021,20.27072]
[1779455072321,20.69,77421.16,0.0,0.22479,0.00021,20.28314]
[1779455077453,20.69,77421.8,0.0,0.22494,0.00021,20.29094]
[1779455082607,20.69,77421.71,0.0,0.22493,0.00021,20.29048]
[1779455088241,20.7,77421.41,0.0,0.22488,0.00021,20.28778]
[1779455093055,20.7,77421.79,0.0,0.22496,0.00021,20.29237]
[1779455099319,20.7,77422.04,0.0,0.22503,0.00021,20.29606]
[1779455104353,20.7,77421.06,0.0,0.22483,0.00021,20.2856]
[1779455110396,20.7,77421.34,0.0,0.22491,0.00021,20.28929]
[1779455115430,20.7,77420.98,0.0,0.22484,0.00021,20.28572]
[1779455121478,20.7,77417.31,0.0,0.22407,0.00021,20.2453]
[1779455129031,20.7,77417.96,0.0,0.22423,0.00021,20.25372]
[1779455137463,20.71,77418.6,0.0,0.22435,0.00021,20.25767]
[1779455145970,20.71,77419.49,0.0,0.22457,0.00021,20.26905]
[1779455146036,20.71,77417.71,0.0,0.2242,0.00021,20.24986]
[1779455151057,20.71,77410.35,0.0,0.22265,0.00021,20.16822]
[1779455153560,20.71,77413.06,0.0,0.22324,0.00021,20.19921]
[1779455154084,20.71,77407.36,0.0,0.22203,0.00021,20.13509]
[1779455159244,20.71,77405.35,0.0,0.22162,0.00021,20.11317]
[1779455164774,20.72,77408.26,0.0,0.22227,0.00021,20.14785]
[1779455166370,20.72,77408.26,0.0,0.22227,0.00021,20.14785]
[1779455166471,20.72,77410.65,0.0,0.22279,0.00021,20.17531]
[1779455171822,20.72,77415.8,0.0,0.22391,0.00021,20.23427]
[1779455176858,20.72,77416.05,0.0,0.22398,0.00021,20.23817]
[1779455181893,20.72,77416.25,0.0,0.22405,0.00021,20.24157]
[1779455186945,20.73,77411.46,0.0,0.22306,0.00021,20.18923]
[1779455191980,20.73,77411.95,0.0,0.22316,0.00021,20.19229]
[1779455196464,20.73,77416.54,0.0,0.22416,0.00021,20.24469]
[1779455196478,20.73,77417.58,0.0,0.22438,0.00021,20.2566]
[1779455196567,20.73,77417.58,0.0,0.22438,0.00021,20.2566]
[1779455197304,20.73,77417.58,0.0,0.22438,0.00021,20.2566]
[1779455201421,20.73,77417.31,0.0,0.22437,0.00021,20.25565]
[1779455201516,20.73,77416.88,0.0,0.22428,0.00021,20.2513]
[1779455205525,20.74,77416.46,0.0,0.22421,0.00021,20.24753]
[1779455206230,20.74,77417.22,0.0,0.22439,0.00021,20.25652]
[1779455206331,20.74,77417.35,0.0,0.22442,0.00021,20.25845]
[1779455207582,20.74,77416.15,0.0,0.22418,0.00021,20.24548]
[1779455210771,20.74,77414.94,0.0,0.22395,0.00021,20.23337]
[1779455211119,20.74,77414.94,0.0,0.22395,0.00021,20.23387]
[1779455216153,20.75,77413.05,0.0,0.2236,0.00021,20.2153]
[1779455221467,20.75,77414.17,0.0,0.22388,0.00021,20.22993]
[1779455221849,20.75,77416.03,0.0,0.22429,0.00021,20.25127]
[1779455221932,20.75,77416.03,0.0,0.22429,0.00021,20.25127]
[1779455222036,20.75,77416.03,0.0,0.22429,0.00021,20.25127]
[1779455222313,20.75,77416.03,0.0,0.22429,0.00021,20.25127]
[1779455222412,20.75,77420.31,0.0,0.22521,0.00021,20.29964]
[1779455222818,20.75,77420.31,0.0,0.22521,0.00021,20.29964]
[1779455223480,20.75,77420.31,0.0,0.22521,0.00021,20.29964]
[1779455228497,20.76,77425.04,0.0,0.22627,0.00021,20.35481]
[1779455230280,20.76,77423.86,0.0,0.22603,0.00021,20.34237]
[1779455230501,20.76,77424.22,0.0,0.22611,0.00021,20.34639]
[1779455235513,20.76,77424.03,0.0,0.2261,0.00021,20.34604]
[1779455240515,20.76,77425.38,0.0,0.22642,0.00021,20.36273]
[1779455245539,20.77,77425.48,0.0,0.22647,0.00021,20.3651]
[1779455250554,20.77,77424.06,0.0,0.2262,0.00021,20.35114]
[1779455255563,20.77,77423.23,0.0,0.22603,0.00021,20.33948]
[1779455260565,20.77,77420.54,0.0,0.22548,0.00021,20.31083]
[1779455265587,20.78,77420.66,0.0,0.22554,0.00021,20.31391]
[1779455270596,20.78,77420.7,0.0,0.22558,0.00021,20.31606]
[1779455275601,20.78,77420.58,0.0,0.2256,0.00021,20.31672]
[1779455280612,20.79,77419.75,0.0,0.22545,0.00021,20.30913]
[1779455285614,20.79,77419.44,0.0,0.22542,0.00021,20.30732]
[1779455290642,20.79,77419.54,0.0,0.22547,0.00021,20.31008]
[1779455295653,20.8,77420.11,0.0,0.22562,0.00021,20.31805]
[1779455300658,20.8,77420.26,0.0,0.22569,0.00021,20.32132]
[1779455305681,20.8,77419.81,0.0,0.22562,0.00021,20.31785]
[1779455310230,20.8,77419.31,0.0,0.22555,0.00021,20.31385]
[1779455310243,20.8,77419.31,0.0,0.22555,0.00021,20.31385]
[1779455310275,20.8,77419.31,0.0,0.22555,0.00021,20.31385]
[1779455311311,20.8,77419.31,0.0,0.22552,0.00021,20.31016]
[1779455316862,20.81,77418.96,0.0,0.22548,0.00021,20.30813]
[1779455322904,20.81,77417.73,0.0,0.22526,0.00021,20.29637]
[1779455326625,20.81,77417.7,0.0,0.22527,0.00021,20.29703]
[1779455326726,20.81,77417.7,0.0,0.22528,0.00021,20.29737]
[1779455331966,20.82,77418.58,0.0,0.2255,0.00021,20.30888]
[1779455341521,20.82,77418.86,0.0,0.22562,0.00021,20.31487]
[1779455347074,20.82,77417.42,0.0,0.22535,0.00021,20.30076]
[1779455352109,20.83,77416.49,0.0,0.22518,0.00021,20.292]
[1779455357200,20.83,77412.81,0.0,0.22443,0.00021,20.25287]
[1779455363183,20.83,77412.37,0.0,0.22438,0.00021,20.24977]
[1779455369256,20.84,77413.35,0.0,0.22463,0.00021,20.26283]
[1779455375271,20.84,77414.13,0.0,0.22481,0.00021,20.26993]
[1779455380480,20.84,77414.79,0.0,0.22497,0.00021,20.27829]
[1779455381510,20.85,77437.38,0.0,0.22983,0.00022,20.52962]
[1779455382198,20.85,77437.38,0.0,0.22983,0.00022,20.52962]
[1779455382732,20.85,77469.85,0.0,0.23688,0.00022,20.88565]
[1779455382853,20.85,77469.85,0.0,0.23688,0.00022,20.88565]
[1779455382984,20.85,77469.85,0.0,0.23688,0.00022,20.88565]
[1779455383707,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455383943,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455383957,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455383990,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455383992,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455384013,20.85,77476.45,0.0,0.23832,0.00022,20.95729]
[1779455384339,20.85,77476.45,0.0,0.23832,0.00022,20.95709]
[1779455385698,20.85,77476.45,0.0,0.23832,0.00022,20.95709]
[1779455385707,20.85,77476.45,0.0,0.23832,0.00022,20.95709]
[1779455385708,20.85,77476.45,0.0,0.23832,0.00022,20.95709]
[1779455385745,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455385848,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455385924,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455386022,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455386081,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455386354,20.85,77476.04,0.0,0.23823,0.00022,20.95264]
[1779455388371,20.85,77485.12,0.0,0.24023,0.00022,21.05097]
[1779455393578,20.85,77481.55,0.0,0.23945,0.00022,21.0127]
[1779455393686,20.85,77481.55,0.0,0.23945,0.00022,21.0127]
[1779455393735,20.85,77481.55,0.0,0.23945,0.00022,21.0127]
[1779455393741,20.85,77481.55,0.0,0.23945,0.00022,21.0127]
[1779455393715,20.85,77480.84,0.0,0.23929,0.00022,21.00507]
[1779455394413,20.85,77480.84,0.0,0.2393,0.00022,21.00517]
[1779455400456,20.85,77474.97,0.0,0.23802,0.00022,20.94203]
[1779455401994,20.85,77473.93,0.0,0.23779,0.00022,20.93095]
[1779455402016,20.85,77473.93,0.0,0.23779,0.00022,20.93095]
[1779455402488,20.85,77473.93,0.0,0.23779,0.00022,20.93095]
[1779455402491,20.85,77473.93,0.0,0.23779,0.00022,20.93095]
[1779455402773,20.85,77464.43,0.0,0.23572,0.00022,20.82772]
[1779455406581,20.85,77457.42,0.0,0.23419,0.00022,20.751]
[1779455406628,20.85,77457.34,0.0,0.23417,0.00022,20.75008]
[1779455410169,20.85,77456.62,0.0,0.23402,0.00022,20.74239]
[1779455410525,20.85,77456.62,0.0,0.23401,0.00022,20.74235]
[1779455411535,20.85,77445.86,0.0,0.23168,0.00022,20.62445]
[1779455416567,20.85,77446.77,0.0,0.23189,0.00022,20.63488]
[1779455421601,20.85,77445.21,0.0,0.23156,0.00022,20.61802]
[1779455426637,20.85,77447.23,0.0,0.232,0.00022,20.64051]
[1779455431673,20.85,77448.21,0.0,0.2322,0.00022,20.64785]
[1779455434783,20.85,77448.16,0.0,0.23219,0.00022,20.6477]
[1779455434798,20.85,77449.54,0.0,0.23249,0.00022,20.66298]
[1779455440042,20.85,77457.33,0.0,0.23419,0.00022,20.74852]
[1779455445771,20.85,77467.47,0.0,0.2364,0.00022,20.85931]
[1779455446271,20.85,77467.47,0.0,0.2364,0.00022,20.85931]
[1779455446778,20.85,77469.79,0.0,0.23691,0.00022,20.88443]
[1779455450813,20.85,77482.2,0.0,0.23962,0.00022,21.01856]
[1779455455916,20.85,77479.01,0.0,0.23891,0.00022,20.98346]
[1779455461865,20.85,77478.31,0.0,0.23873,0.00022,20.97485]
[1779455467069,20.85,77482.59,0.0,0.23966,0.00022,21.02055]
[1779455473122,20.85,77476.96,0.0,0.23841,0.00022,20.95868]
[1779455478134,20.84,77476.45,0.0,0.23828,0.00022,20.95274]
[1779455484427,20.84,77477.56,0.0,0.23852,0.00022,20.96443]
[1779455490110,20.84,77477.68,0.0,0.23854,0.00022,20.96544]
[1779455494132,20.84,77470.1,0.0,0.23685,0.00022,20.87906]
[1779455499830,20.84,77466.57,0.0,0.23607,0.00022,20.84018]
[1779455510233,20.84,77463.48,0.0,0.2354,0.00022,20.80694]
[1779455515269,20.84,77463.57,0.0,0.23543,0.00022,20.80816]
[1779455520305,20.84,77464.07,0.0,0.23554,0.00022,20.81403]
[1779455525346,20.85,77464.9,0.0,0.23573,0.00022,20.82335]
[1779455525705,20.85,77464.9,0.0,0.23573,0.00022,20.82335]
[1779455525748,20.85,77464.9,0.0,0.23573,0.00022,20.82335]
[1779455525848,20.85,77455.07,0.0,0.23359,0.00022,20.71595]
[1779455526212,20.85,77455.07,0.0,0.23359,0.00022,20.71595]
[1779455526414,20.85,77455.07,0.0,0.23359,0.00022,20.71595]
[1779455526846,20.85,77447.52,0.0,0.23196,0.00022,20.63322]
[1779455531868,20.85,77440.04,0.0,0.23035,0.00022,20.55139]
[1779455536917,20.85,77433.81,0.0,0.22902,0.00021,20.48339]
[1779455539916,20.85,77435.01,0.0,0.2293,0.00022,20.49739]
[1779455539939,20.85,77435.01,0.0,0.2293,0.00022,20.49739]
[1779455540041,20.85,77439.09,0.0,0.23018,0.00022,20.54276]
[1779455540049,20.85,77439.09,0.0,0.23018,0.00022,20.54276]
[1779455540449,20.85,77439.09,0.0,0.2302,0.00022,20.54346]
[1779455541456,20.85,77450.48,0.0,0.23266,0.00022,20.66887]
[1779455543485,20.85,77457.06,0.0,0.23409,0.00022,20.74094]
[1779455544644,20.85,77456.5,0.0,0.23397,0.00022,20.73505]
[1779455544666,20.85,77456.5,0.0,0.23397,0.00022,20.73505]
[1779455544745,20.85,77456.41,0.0,0.23395,0.00022,20.73418]
[1779455546161,20.85,77457.16,0.0,0.23412,0.00022,20.74238]
[1779455546197,20.85,77457.16,0.0,0.23412,0.00022,20.74238]
[1779455552539,20.85,77459.58,0.0,0.23463,0.00022,20.76562]
[1779455557572,20.85,77461.04,0.0,0.23496,0.00022,20.78211]
[1779455562604,20.86,77466.33,0.0,0.23613,0.00022,20.84035]
[1779455567641,20.86,77463.23,0.0,0.23546,0.00022,20.80698]
[1779455569132,20.86,77462.21,0.0,0.23524,0.00022,20.79598]
[1779455569160,20.86,77462.21,0.0,0.23524,0.00022,20.79598]
[1779455575695,20.86,77463.35,0.0,0.2355,0.00022,20.80917]
[1779455580730,20.86,77465.89,0.0,0.23607,0.00022,20.83737]
[1779455585765,20.86,77461.61,0.0,0.23515,0.00022,20.79141]
[1779455590800,20.86,77467.26,0.0,0.23639,0.00022,20.85339]
[1779455595835,20.86,77474.63,0.0,0.23801,0.00022,20.93383]
[1779455596531,20.86,77474.63,0.0,0.23801,0.00022,20.93383]
[1779455597424,20.86,77476.28,0.0,0.23837,0.00022,20.95171]
[1779455603891,20.86,77475.01,0.0,0.23809,0.00022,20.9377]
[1779455608928,20.86,77470.85,0.0,0.23717,0.00022,20.89225]
[1779455613964,20.86,77466.89,0.0,0.23627,0.00022,20.84471]
[1779455618998,20.86,77462.3,0.0,0.23526,0.00022,20.79437]
[1779455624038,20.86,77462.25,0.0,0.23524,0.00022,20.79345]
[1779455629550,20.86,77462.62,0.0,0.23531,0.00022,20.79718]
[1779455629935,20.86,77462.62,0.0,0.23531,0.00022,20.79718]
[1779455630756,20.86,77462.44,0.0,0.23527,0.00022,20.79514]
[1779455630980,20.86,77446.72,0.0,0.23186,0.00022,20.62292]
[1779455631365,20.86,77446.72,0.0,0.23186,0.00022,20.62292]
[1779455631596,20.86,77446.72,0.0,0.23186,0.00022,20.62292]
[1779455631953,20.86,77422.59,0.0,0.22667,0.00021,20.35668]
[1779455632332,20.86,77422.59,0.0,0.22667,0.00021,20.35668]
[1779455632410,20.86,77422.59,0.0,0.22667,0.00021,20.35668]
[1779455632507,20.86,77413.52,0.0,0.22474,0.00021,20.25609]
[1779455634129,20.86,77411.53,0.0,0.22432,0.00021,20.234]
[1779455634138,20.86,77411.53,0.0,0.22432,0.00021,20.234]
[1779455634157,20.86,77411.53,0.0,0.22432,0.00021,20.234]
[1779455635017,20.86,77412.14,0.0,0.22445,0.00021,20.24088]
[1779455638500,20.86,77410.47,0.0,0.22411,0.00021,20.22302]
[1779455638953,20.86,77411.3,0.0,0.22429,0.00021,20.2326]
[1779455643971,20.86,77414.87,0.0,0.22508,0.00021,20.27372]
[1779455649021,20.86,77419.08,0.0,0.226,0.00021,20.32182]
[1779455654043,20.87,77420.02,0.0,0.22622,0.00021,20.33304]
[1779455659050,20.87,77421.2,0.0,0.22649,0.00021,20.34694]
[1779455664120,20.87,77423.4,0.0,0.22697,0.00021,20.37205]
[1779455666076,20.87,77413.05,0.0,0.22477,0.00021,20.25746]
[1779455671107,20.87,77416.92,0.0,0.22561,0.00021,20.3014]
[1779455676127,20.87,77419.39,0.0,0.22613,0.00021,20.32603]
[1779455681159,20.87,77419.64,0.0,0.22621,0.00021,20.32978]
[1779455686167,20.88,77428.61,0.0,0.22814,0.00021,20.42994]
[1779455691184,20.88,77431.07,0.0,0.22869,0.00021,20.45812]
[1779455696229,20.88,77432.47,0.0,0.22901,0.00021,20.47466]
[1779455701248,20.88,77433.81,0.0,0.22932,0.00021,20.4905]
[1779455706296,20.88,77432.94,0.0,0.22915,0.00021,20.48188]
[1779455711303,20.88,77437.44,0.0,0.23013,0.00022,20.53194]
[1779455716325,20.88,77439.54,0.0,0.23058,0.00022,20.55498]
[1779455721327,20.88,77438.72,0.0,0.2304,0.00022,20.54584]
[1779455725204,20.88,77447.97,0.0,0.2324,0.00022,20.64745]
[1779455726812,20.88,77448.14,0.0,0.23243,0.00022,20.64933]
[1779455726911,20.88,77451.43,0.0,0.23315,0.00022,20.68537]
[1779455729317,20.88,77452.97,0.0,0.23348,0.00022,20.70216]
[1779455729450,20.88,77452.97,0.0,0.23348,0.00022,20.70216]
[1779455730109,20.88,77455.41,0.0,0.23401,0.00022,20.72877]
[1779455735273,20.88,77462.59,0.0,0.23553,0.00022,20.8025]
[1779455740875,20.88,77462.45,0.0,0.23548,0.00022,20.79996]
[1779455745910,20.88,77464.34,0.0,0.23588,0.00022,20.81985]
[1779455750945,20.88,77456.73,0.0,0.23421,0.00022,20.73643]
[1779455755980,20.88,77461.31,0.0,0.2352,0.00022,20.78608]
[1779455759541,20.88,77461.31,0.0,0.2352,0.00022,20.78608]
[1779455760023,20.88,77461.71,0.0,0.23527,0.00022,20.78975]
[1779455765047,20.88,77464.2,0.0,0.23579,0.00022,20.81581]
[1779455767740,20.87,77465.69,0.0,0.23611,0.00022,20.83156]
[1779455768067,20.87,77465.7,0.0,0.23611,0.00022,20.83144]
[1779455769786,20.87,77465.7,0.0,0.23611,0.00022,20.83144]
[1779455770082,20.87,77465.87,0.0,0.23613,0.00022,20.83284]
[1779455775117,20.87,77461.1,0.0,0.23508,0.00022,20.78002]
[1779455780206,20.87,77464.07,0.0,0.23571,0.00022,20.81165]
[1779455785625,20.87,77459.68,0.0,0.23473,0.00022,20.76262]
[1779455791364,20.87,77454.76,0.0,0.23362,0.00022,20.7042]
[1779455797497,20.87,77461.74,0.0,0.23512,0.00022,20.77954]
[1779455804517,20.86,77464.79,0.0,0.23577,0.00022,20.81209]
[1779455811651,20.86,77461.54,0.0,0.23504,0.00022,20.77586]
[1779455817418,20.86,77468.25,0.0,0.23648,0.00022,20.84779]
[1779455822452,20.86,77468.28,0.0,0.23646,0.00022,20.84667]
[1779455828126,20.86,77468.48,0.0,0.23648,0.00022,20.84774]
[1779455835043,20.85,77470.01,0.0,0.23677,0.00022,20.86203]
[1779455835437,20.85,77470.01,0.0,0.23677,0.00022,20.86203]
[1779455835717,20.85,77470.05,0.0,0.23678,0.00022,20.86246]
[1779455841586,20.85,77469.26,0.0,0.23659,0.00022,20.85311]
[1779455843743,20.85,77470.56,0.0,0.23687,0.00022,20.86719]
[1779455843817,20.85,77464.28,0.0,0.2355,0.00022,20.79868]
[1779455849643,20.85,77458.13,0.0,0.23414,0.00022,20.73072]
[1779455855186,20.85,77453.89,0.0,0.23318,0.00022,20.67983]
[1779455860719,20.85,77456.15,0.0,0.23366,0.00022,20.70402]
[1779455861920,20.85,77456.15,0.0,0.23366,0.00022,20.70402]
[1779455861930,20.85,77455.66,0.0,0.23355,0.00022,20.69838]
[1779455867868,20.84,77453.71,0.0,0.23311,0.00022,20.67621]
[1779455868430,20.84,77455.73,0.0,0.23354,0.00022,20.69821]
[1779455868776,20.84,77455.73,0.0,0.23354,0.00022,20.69806]
[1779455873930,20.84,77455.23,0.0,0.23342,0.00022,20.6921]
[1779455880874,20.84,77452.67,0.0,0.23284,0.00022,20.66266]
[1779455885912,20.84,77453.43,0.0,0.23299,0.00022,20.67021]
[1779455888404,20.84,77453.72,0.0,0.23304,0.00022,20.67304]
[1779455888932,20.84,77453.73,0.0,0.23304,0.00022,20.67297]
[1779455893968,20.84,77457.29,0.0,0.23379,0.00022,20.71085]
[1779455899002,20.83,77457.53,0.0,0.23382,0.00022,20.71236]
[1779455904037,20.83,77455.41,0.0,0.23334,0.00022,20.68801]
[1779455905326,20.83,77455.41,0.0,0.23334,0.00022,20.68801]
[1779455905354,20.83,77452.76,0.0,0.23276,0.00022,20.65875]
[1779455910660,20.83,77448.47,0.0,0.23181,0.00022,20.61091]
[1779455917128,20.83,77446.78,0.0,0.2314,0.00022,20.58764]
[1779455922162,20.83,77450.38,0.0,0.23217,0.00022,20.62652]
[1779455928205,20.82,77450.53,0.0,0.23218,0.00022,20.6271]
[1779455934246,20.82,77451.98,0.0,0.23247,0.00022,20.64199]
[1779455939282,20.82,77451.35,0.0,0.23232,0.00022,20.63424]
[1779455944318,20.82,77452.84,0.0,0.23263,0.00022,20.64977]
[1779455948393,20.82,77417.24,0.0,0.22495,0.00021,20.25519]
[1779455949260,20.82,77417.24,0.0,0.22495,0.00021,20.25519]
[1779455949354,20.82,77417.24,0.0,0.22495,0.00021,20.25519]
[1779455949398,20.82,77417.24,0.0,0.22495,0.00021,20.25519]
[1779455949353,20.82,77417.24,0.0,0.22496,0.00021,20.25546]
[1779455949510,20.82,77417.24,0.0,0.22496,0.00021,20.25546]
[1779455949523,20.82,77417.24,0.0,0.22496,0.00021,20.25546]
[1779455950359,20.82,77407.11,0.0,0.2228,0.00021,20.14241]
[1779455955395,20.82,77413.97,0.0,0.2243,0.00021,20.22107]
[1779455956233,20.82,77413.97,0.0,0.2243,0.00021,20.22107]
[1779455956289,20.82,77413.97,0.0,0.2243,0.00021,20.22107]
[1779455956375,20.82,77413.97,0.0,0.2243,0.00021,20.22107]
[1779455956413,20.82,77413.97,0.0,0.2243,0.00021,20.22107]
[1779455958427,20.82,77397.96,0.0,0.22093,0.00021,20.0432]
[1779455958766,20.82,77397.96,0.0,0.22093,0.00021,20.0432]
[1779455958800,20.82,77397.96,0.0,0.22093,0.00021,20.0432]
[1779455959427,20.83,77398.01,0.0,0.22095,0.00021,20.04437]
[1779455960609,20.83,77397.34,0.0,0.22082,0.00021,20.03747]
[1779455960626,20.83,77397.34,0.0,0.22082,0.00021,20.03747]
[1779455960668,20.83,77397.34,0.0,0.22082,0.00021,20.03747]
[1779455961441,20.83,77399.16,0.0,0.22122,0.00021,20.0585]
[1779455964901,20.83,77402.59,0.0,0.22198,0.00021,20.09871]
[1779455965467,20.83,77405.15,0.0,0.22253,0.00021,20.12794]
[1779455968494,20.84,77414.29,0.0,0.2246,0.00021,20.23637]
[1779455973528,20.85,77414.33,0.0,0.22462,0.00021,20.23505]
[1779455978892,20.85,77412.6,0.0,0.22429,0.00021,20.21772]
[1779455983960,20.86,77415.99,0.0,0.22506,0.00021,20.25803]
[1779455989071,20.86,77418.89,0.0,0.22573,0.00021,20.29251]
[1779455995211,20.86,77418.59,0.0,0.22572,0.00021,20.2921]
[1779456001723,20.87,77419.87,0.0,0.22608,0.00021,20.31098]
[1779456006761,20.88,77422.16,0.0,0.22663,0.00021,20.33929]
[1779456011794,20.88,77419.48,0.0,0.22611,0.00021,20.31198]
[1779456017143,20.89,77422.99,0.0,0.22691,0.00021,20.35369]
[1779456017263,20.89,77424.68,0.0,0.22728,0.00021,20.37295]
[1779456018221,20.89,77424.68,0.0,0.22728,0.00021,20.37295]
[1779456019115,20.89,77426.08,0.0,0.22759,0.00021,20.38896]
[1779456026388,20.9,77427.55,0.0,0.22798,0.00021,20.40909]
[1779456031942,20.9,77427.21,0.0,0.22794,0.00021,20.40406]
[1779456037469,20.9,77429.27,0.0,0.22841,0.00021,20.42858]
[1779456043013,20.91,77431.96,0.0,0.22904,0.00021,20.46084]
[1779456048220,20.91,77427.51,0.0,0.22812,0.00021,20.41322]
[1779456051039,20.91,77421.83,0.0,0.22693,0.00021,20.35181]
[1779456055146,20.92,77422.32,0.0,0.22707,0.00021,20.35902]
[1779456060175,20.92,77422.62,0.0,0.22718,0.00021,20.36442]
[1779456065185,20.92,77421.43,0.0,0.22696,0.00021,20.35332]
[1779456069066,20.93,77422.5,0.0,0.22722,0.00021,20.36675]
[1779456069089,20.93,77422.5,0.0,0.22722,0.00021,20.36675]
[1779456074235,20.93,77420.59,0.0,0.22686,0.00021,20.34796]
[1779456079270,20.93,77414.12,0.0,0.22551,0.00021,20.27794]
[1779456084304,20.94,77412.54,0.0,0.22521,0.00021,20.262]
[1779456086401,20.94,77412.01,0.0,0.2251,0.00021,20.25644]
[1779456086421,20.94,77412.01,0.0,0.2251,0.00021,20.25644]
[1779456092360,20.94,77413.08,0.0,0.22534,0.00021,20.26647]
[1779456097395,20.94,77413.85,0.0,0.22554,0.00021,20.27657]
[1779456099534,20.94,77415.19,0.0,0.22583,0.00021,20.29172]
[1779456102124,20.95,77408.26,0.0,0.22438,0.00021,20.21603]
[1779456106935,20.95,77408.84,0.0,0.22454,0.00021,20.22455]
[1779456107440,20.95,77408.84,0.0,0.22454,0.00021,20.22455]
[1779456107536,20.95,77396.06,0.0,0.22185,0.00021,20.08299]
[1779456107624,20.95,77396.06,0.0,0.22185,0.00021,20.08299]
[1779456107653,20.95,77396.06,0.0,0.22185,0.00021,20.08299]
[1779456109480,20.96,77384.77,0.0,0.21957,0.00021,19.96121]
[1779456114515,20.97,77380.74,0.0,0.21886,0.00021,19.92336]
[1779456119550,20.99,77376.91,0.0,0.21829,0.00021,19.89217]
[1779456124585,21.04,77372.29,0.0,0.21783,0.00021,19.86679]
[1779456129620,21.08,77371.82,0.0,0.21818,0.00021,19.88525]
[1779456134657,21.1,77371.82,0.0,0.21844,0.00021,19.89901]
[1779456140511,21.1,77370.15,0.0,0.21812,0.00021,19.88168]
[1779456145732,21.11,77372.13,0.0,0.21867,0.00021,19.91084]
[1779456150768,21.12,77371.95,0.0,0.21867,0.00021,19.91074]
[1779456155802,21.12,77365.27,0.0,0.21729,0.00021,19.83434]
[1779456159394,21.14,77362.94,0.0,0.21699,0.00021,19.81774]
[1779456159409,21.15,77361.74,0.0,0.21692,0.00021,19.81371]
[1779456164873,21.16,77359.56,0.0,0.21659,0.00021,19.79602]
[1779456166782,21.16,77357.56,0.0,0.2162,0.00021,19.77472]
[1779456167357,21.16,77357.56,0.0,0.2162,0.00021,19.77472]
[1779456167458,21.17,77349.57,0.0,0.21465,0.0002,19.69052]
[1779456172929,21.21,77347.21,0.0,0.21462,0.0002,19.68801]
[1779456178086,21.23,77347.36,0.0,0.21488,0.0002,19.70198]
[1779456178638,21.23,77347.36,0.0,0.21488,0.0002,19.70198]
[1779456178973,21.23,77348.09,0.0,0.21504,0.0002,19.71059]
[1779456184022,21.27,77340.41,0.0,0.21389,0.0002,19.64712]
[1779456189042,21.28,77338.6,0.0,0.21357,0.0002,19.62968]
[1779456194164,21.31,77331.44,0.0,0.21247,0.0002,19.56898]
[1779456194165,21.32,77334.29,0.0,0.21316,0.0002,19.60654]
[1779456200119,21.33,77333.93,0.0,0.21324,0.0002,19.61082]
[1779456201969,21.33,77333.28,0.0,0.21312,0.0002,19.60412]
[1779456207681,21.34,77331.85,0.0,0.21289,0.0002,19.59178]
[1779456213211,21.34,77329.99,0.0,0.21255,0.0002,19.57017]
[1779456218251,21.35,77329.12,0.0,0.21242,0.0002,19.56306]
[1779456223282,21.35,77327.77,0.0,0.21219,0.0002,19.55061]
[1779456228317,21.36,77321.56,0.0,0.211,0.0002,19.48447]
[1779456233352,21.36,77323.31,0.0,0.2114,0.0002,19.50675]
[1779456238388,21.37,77329.05,0.0,0.2126,0.0002,19.57283]
[1779456244429,21.37,77326.63,0.0,0.21217,0.0002,19.54884]
[1779456249468,21.37,77326.08,0.0,0.2121,0.0002,19.54512]
[1779456254499,21.38,77328.43,0.0,0.21261,0.0002,19.57342]
[1779456259534,21.38,77328.58,0.0,0.21268,0.0002,19.57722]
[1779456264568,21.38,77327.35,0.0,0.21248,0.0002,19.56575]
[1779456272626,21.39,77327.35,0.0,0.21251,0.0002,19.56513]
[1779456277661,21.39,77325.69,0.0,0.21222,0.0002,19.54891]
[1779456282696,21.4,77325.41,0.0,0.2122,0.0002,19.54799]
[1779456287731,21.4,77325.94,0.0,0.21235,0.0002,19.55606]
[1779456293437,21.4,77325.42,0.0,0.21228,0.0002,19.55203]
[1779456299814,21.41,77325.42,0.0,0.21234,0.0002,19.55546]
[1779456302837,21.41,77312.69,0.0,0.20981,0.0002,19.41558]
[1779456303440,21.41,77312.69,0.0,0.20981,0.0002,19.41558]
[1779456303846,21.41,77309.72,0.0,0.20922,0.0002,19.38271]
[1779456304852,21.41,77295.17,0.0,0.20634,0.0002,19.22081]
[1779456305970,21.41,77295.39,0.0,0.20639,0.0002,19.22364]
[1779456307018,21.41,77294.62,0.0,0.20624,0.0002,19.21542]
[1779456307872,21.41,77295.78,0.0,0.20648,0.0002,19.22877]
[1779456312906,21.42,77298.83,0.0,0.20712,0.0002,19.26462]
[1779456317919,21.42,77290.42,0.0,0.20549,0.0002,19.17274]
[1779456322924,21.43,77289.62,0.0,0.20538,0.0002,19.16636]
[1779456327787,21.46,77300.18,0.0,0.20787,0.0002,19.3062]
[1779456332231,21.46,77302.68,0.0,0.20836,0.0002,19.33159]
[1779456332304,21.46,77302.88,0.0,0.2084,0.0002,19.33381]
[1779456337792,21.47,77303.09,0.0,0.20856,0.0002,19.34213]
[1779456343124,21.48,77306.81,0.0,0.20941,0.0002,19.38968]
[1779456348680,21.49,77306.96,0.0,0.20948,0.0002,19.39361]
[1779456354204,21.49,77307.42,0.0,0.20961,0.0002,19.40064]
[1779456360010,21.49,77308.0,0.0,0.20976,0.0002,19.40894]
[1779456362376,21.5,77308.0,0.0,0.20977,0.0002,19.40969]
[1779456362414,21.5,77308.92,0.0,0.20997,0.0002,19.42061]
[1779456368209,21.5,77306.66,0.0,0.20955,0.0002,19.39704]
[1779456374344,21.5,77301.19,0.0,0.20852,0.0002,19.33979]
[1779456379379,21.51,77299.49,0.0,0.20822,0.0002,19.32314]
[1779456384413,21.51,77299.09,0.0,0.20818,0.0002,19.32084]
[1779456389449,21.52,77298.61,0.0,0.20813,0.0002,19.31766]
[1779456394484,21.52,77296.18,0.0,0.20766,0.0002,19.28883]
[1779456399758,21.52,77298.35,0.0,0.20812,0.0002,19.31461]
[1779456405563,21.53,77298.31,0.0,0.20816,0.0002,19.31692]
[1779456407883,21.53,77298.44,0.0,0.20819,0.0002,19.31876]
[1779456407970,21.53,77298.44,0.0,0.20819,0.0002,19.31876]
[1779456407975,21.53,77298.44,0.0,0.20819,0.0002,19.31876]
[1779456410743,21.53,77296.82,0.0,0.2079,0.0002,19.302]
[1779456410777,21.53,77296.82,0.0,0.2079,0.0002,19.302]
[1779456411743,21.53,77296.82,0.0,0.2079,0.0002,19.3024]
[1779456411774,21.53,77296.82,0.0,0.2079,0.0002,19.3024]
[1779456413817,21.53,77297.58,0.0,0.20807,0.0002,19.31162]
[1779456413833,21.53,77297.58,0.0,0.20807,0.0002,19.31162]
[1779456415805,21.53,77299.28,0.0,0.20842,0.0002,19.33119]
[1779456415822,21.53,77299.28,0.0,0.20842,0.0002,19.33119]
[1779456417858,21.53,77299.28,0.0,0.20843,0.0002,19.33193]
[1779456417883,21.53,77299.28,0.0,0.20843,0.0002,19.33193]
[1779456419897,21.53,77300.07,0.0,0.2086,0.0002,19.3414]
[1779456419920,21.53,77300.07,0.0,0.2086,0.0002,19.3414]
[1779456421963,21.54,77300.43,0.0,0.20868,0.0002,19.34609]
[1779456421989,21.54,77300.43,0.0,0.20868,0.0002,19.34609]
[1779456424011,21.54,77301.58,0.0,0.20892,0.0002,19.35917]
[1779456424044,21.54,77301.58,0.0,0.20892,0.0002,19.35917]
[1779456426064,21.54,77301.58,0.0,0.20894,0.0002,19.36053]
[1779456426100,21.54,77301.58,0.0,0.20894,0.0002,19.36053]
[1779456428113,21.54,77301.88,0.0,0.20901,0.0002,19.36452]
[1779456428138,21.54,77301.88,0.0,0.20901,0.0002,19.36452]
[1779456430164,21.54,77301.96,0.0,0.20904,0.0002,19.36608]
[1779456430189,21.54,77301.96,0.0,0.20904,0.0002,19.36608]
[1779456432224,21.54,77302.27,0.0,0.20912,0.0002,19.37018]
[1779456432254,21.54,77302.27,0.0,0.20912,0.0002,19.37018]
[1779456434271,21.54,77302.32,0.0,0.20914,0.0002,19.37141]
[1779456434299,21.54,77302.32,0.0,0.20914,0.0002,19.37141]
[1779456436334,21.54,77301.94,0.0,0.20908,0.0002,19.36787]
[1779456436361,21.54,77301.94,0.0,0.20908,0.0002,19.36787]
[1779456438384,21.55,77302.95,0.0,0.20929,0.0002,19.3797]
[1779456438425,21.55,77302.95,0.0,0.20929,0.0002,19.3797]
[1779456440436,21.55,77302.73,0.0,0.20926,0.0002,19.37792]
[1779456440454,21.55,77302.73,0.0,0.20926,0.0002,19.37792]
[1779456442485,21.55,77302.58,0.0,0.20924,0.0002,19.3769]
[1779456442508,21.55,77302.58,0.0,0.20924,0.0002,19.3769]
[1779456444535,21.55,77302.71,0.0,0.20928,0.0002,19.37898]
[1779456444567,21.55,77302.71,0.0,0.20928,0.0002,19.37898]
[1779456446582,21.55,77302.81,0.0,0.20931,0.0002,19.38071]
[1779456446605,21.55,77302.81,0.0,0.20931,0.0002,19.38071]
[1779456448659,21.55,77303.32,0.0,0.20942,0.0002,19.38696]
[1779456448678,21.55,77303.32,0.0,0.20942,0.0002,19.38696]
[1779456450699,21.55,77302.93,0.0,0.20935,0.0002,19.38328]
[1779456450719,21.55,77302.93,0.0,0.20935,0.0002,19.38328]
[1779456452762,21.55,77302.66,0.0,0.20931,0.0002,19.3806]
[1779456452779,21.55,77302.66,0.0,0.20931,0.0002,19.3806]
[1779456454811,21.55,77302.57,0.0,0.20928,0.0002,19.37648]
[1779456454842,21.55,77302.57,0.0,0.20928,0.0002,19.37648]
[1779456456861,21.55,77302.46,0.0,0.20926,0.0002,19.37558]
[1779456456896,21.55,77302.46,0.0,0.20926,0.0002,19.37558]
[1779456458910,21.56,77302.46,0.0,0.20927,0.0002,19.3762]
[1779456458925,21.56,77302.46,0.0,0.20927,0.0002,19.3762]
[1779456460958,21.56,77302.46,0.0,0.20929,0.0002,19.37712]
[1779456460981,21.56,77302.46,0.0,0.20929,0.0002,19.37712]
[1779456463020,21.56,77302.46,0.0,0.2093,0.0002,19.37773]
[1779456463054,21.56,77302.46,0.0,0.2093,0.0002,19.37773]
[1779456465066,21.56,77302.57,0.0,0.20934,0.0002,19.37985]
[1779456465093,21.56,77302.57,0.0,0.20934,0.0002,19.37985]
[1779456467121,21.56,77300.83,0.0,0.209,0.0002,19.36125]
[1779456467155,21.56,77300.83,0.0,0.209,0.0002,19.36125]
[1779456469178,21.56,77301.03,0.0,0.20905,0.0002,19.36377]
[1779456469211,21.56,77301.03,0.0,0.20905,0.0002,19.36377]
[1779456471237,21.56,77301.33,0.0,0.20912,0.0002,19.3677]
[1779456471264,21.56,77301.33,0.0,0.20912,0.0002,19.3677]
[1779456473304,21.56,77300.99,0.0,0.20906,0.0002,19.36455]
[1779456473318,21.56,77300.99,0.0,0.20906,0.0002,19.36455]
[1779456475365,21.56,77301.15,0.0,0.20911,0.0002,19.36721]
[1779456475397,21.56,77301.15,0.0,0.20911,0.0002,19.36721]
[1779456477416,21.57,77301.57,0.0,0.20921,0.0002,19.37243]
[1779456477458,21.57,77301.57,0.0,0.20921,0.0002,19.37243]
[1779456479477,21.57,77299.85,0.0,0.20888,0.0002,19.35402]
[1779456479513,21.57,77299.85,0.0,0.20888,0.0002,19.35402]
[1779456480545,21.57,77300.79,0.0,0.20907,0.0002,19.3647]
[1779456480583,21.57,77300.79,0.0,0.20907,0.0002,19.3647]
[1779456481530,21.57,77300.15,0.0,0.20895,0.0002,19.35791]
[1779456481550,21.57,77300.15,0.0,0.20895,0.0002,19.35791]
[1779456483202,21.57,77287.61,0.0,0.20649,0.0002,19.21985]
[1779456483594,21.57,77287.61,0.0,0.20649,0.0002,19.21985]
[1779456483613,21.57,77287.61,0.0,0.20649,0.0002,19.21985]
[1779456489668,21.57,77283.15,0.0,0.20564,0.0002,19.17219]
[1779456493859,21.57,77282.89,0.0,0.2056,0.0002,19.16985]
[1779456493893,21.57,77282.89,0.0,0.2056,0.0002,19.16985]
[1779456495908,21.57,77283.98,0.0,0.20583,0.0002,19.18248]
[1779456495943,21.57,77283.98,0.0,0.20583,0.0002,19.18248]
[1779456501232,21.58,77288.16,0.0,0.20668,0.0002,19.2305]
[1779456506267,21.58,77290.35,0.0,0.20713,0.0002,19.25589]
[1779456511302,21.58,77292.09,0.0,0.20747,0.0002,19.2729]
[1779456516337,21.58,77293.16,0.0,0.20773,0.0002,19.28697]
[1779456521371,21.59,77298.35,0.0,0.20879,0.0002,19.34645]
[1779456526406,21.59,77302.02,0.0,0.20955,0.0002,19.38885]
[1779456534469,21.6,77302.05,0.0,0.20961,0.0002,19.39208]
[1779456540027,21.6,77306.38,0.0,0.2105,0.0002,19.44181]
[1779456545546,21.6,77304.29,0.0,0.21012,0.0002,19.42046]
[1779456550710,21.6,77300.32,0.0,0.20937,0.0002,19.37841]
[1779456554252,21.61,77288.86,0.0,0.20714,0.0002,19.25368]
[1779456558997,21.61,77279.58,0.0,0.20535,0.0002,19.15243]
[1779456566696,21.61,77273.72,0.0,0.20426,0.00019,19.0905]
[1779456571731,21.62,77262.02,0.0,0.20199,0.00019,18.95823]
[1779456573744,21.62,77252.54,0.0,0.20017,0.00019,18.85339]
[1779456578779,21.62,77249.82,0.0,0.19968,0.00019,18.82502]
[1779456583816,21.62,77250.65,0.0,0.19987,0.00019,18.83592]
[1779456588849,21.63,77250.44,0.0,0.19986,0.00019,18.83518]
[1779456593885,21.63,77251.94,0.0,0.20017,0.00019,18.85343]
[1779456598920,21.63,77249.68,0.0,0.19976,0.00019,18.8297]
[1779456600966,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456601401,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456601426,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456601478,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456601488,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456601585,21.63,77233.97,0.0,0.19676,0.00019,18.65476]
[1779456602100,21.63,77225.39,0.0,0.19515,0.00019,18.55967]
[1779456602790,21.63,77225.39,0.0,0.19515,0.00019,18.55967]
[1779456602836,21.63,77225.39,0.0,0.19515,0.00019,18.55967]
[1779456602925,21.63,77225.39,0.0,0.19515,0.00019,18.55967]
[1779456602949,21.63,77225.96,0.0,0.19527,0.00019,18.56667]
[1779456604779,21.64,77226.56,0.0,0.19539,0.00019,18.574]
[1779456604848,21.64,77226.56,0.0,0.19539,0.00019,18.574]
[1779456604984,21.64,77223.3,0.0,0.19479,0.00019,18.53818]
[1779456605501,21.64,77223.3,0.0,0.19479,0.00019,18.53818]
[1779456605996,21.64,77223.3,0.0,0.19479,0.00019,18.53818]
[1779456606039,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606773,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606830,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606857,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606885,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606917,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456606945,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456607022,21.64,77203.07,0.0,0.19098,0.00019,18.31126]
[1779456607193,21.64,77194.22,0.0,0.18934,0.00019,18.21265]
[1779456607367,21.64,77194.22,0.0,0.18934,0.00019,18.21265]
[1779456607385,21.64,77194.22,0.0,0.18934,0.00019,18.21265]
[1779456608173,21.64,77187.32,0.0,0.18807,0.00019,18.13553]
[1779456608949,21.64,77187.32,0.0,0.18807,0.00019,18.13553]
[1779456608980,21.64,77187.32,0.0,0.18807,0.00019,18.13553]
[1779456609163,21.64,77182.41,0.0,0.18717,0.00018,18.08086]
[1779456610936,21.64,77182.41,0.0,0.18719,0.00018,18.08158]
[1779456610971,21.64,77182.41,0.0,0.18719,0.00018,18.08158]
[1779456611052,21.64,77185.1,0.0,0.18769,0.00019,18.11255]
[1779456611480,21.64,77185.1,0.0,0.18769,0.00019,18.11255]
[1779456615049,21.64,77189.87,0.0,0.18861,0.00019,18.16817]
[1779456615243,21.65,77183.15,0.0,0.18738,0.00018,18.09315]
[1779456615287,21.65,77183.15,0.0,0.18738,0.00018,18.09315]
[1779456616018,21.65,77183.15,0.0,0.18738,0.00018,18.09315]
[1779456616026,21.65,77183.15,0.0,0.18738,0.00018,18.09315]
[1779456616182,21.65,77181.93,0.0,0.18716,0.00018,18.08013]
[1779456616518,21.65,77181.93,0.0,0.18716,0.00018,18.08013]
[1779456617095,21.65,77181.93,0.0,0.18716,0.00018,18.08013]
[1779456617111,21.65,77181.93,0.0,0.18716,0.00018,18.08013]
[1779456617114,21.65,77181.93,0.0,0.18716,0.00018,18.08013]
[1779456617241,21.66,77186.54,0.0,0.18814,0.00019,18.13951]
[1779456617960,21.66,77186.54,0.0,0.18814,0.00019,18.13951]
[1779456617975,21.66,77186.54,0.0,0.18814,0.00019,18.13951]
[1779456618072,21.67,77186.54,0.0,0.18825,0.00019,18.14612]
[1779456621627,21.69,77194.09,0.0,0.18995,0.00019,18.24852]
[1779456622101,21.7,77192.69,0.0,0.18978,0.00019,18.23797]
[1779456622509,21.7,77192.69,0.0,0.18978,0.00019,18.23797]
[1779456622951,21.7,77192.69,0.0,0.18978,0.00019,18.23797]
[1779456623105,21.71,77175.55,0.0,0.1867,0.00018,18.05087]
[1779456625142,21.72,77164.98,0.0,0.18489,0.00018,17.93975]
[1779456628901,21.76,77169.32,0.0,0.18611,0.00018,18.01415]
[1779456629156,21.77,77171.21,0.0,0.18659,0.00018,18.04302]
[1779456631171,21.8,77186.26,0.0,0.18968,0.00018,18.22836]
[1779456631456,21.8,77186.26,0.0,0.18968,0.00018,18.22836]
[1779456632172,21.8,77187.41,0.0,0.1899,0.00019,18.24168]
[1779456636208,21.81,77197.83,0.0,0.19193,0.00019,18.36359]
[1779456641240,21.81,77205.22,0.0,0.19333,0.00019,18.4472]
[1779456642748,21.81,77207.25,0.0,0.19372,0.00019,18.47]
[1779456642755,21.81,77207.25,0.0,0.19372,0.00019,18.47]
[1779456643251,21.81,77208.45,0.0,0.19394,0.00019,18.48353]
[1779456646272,21.82,77219.48,0.0,0.19604,0.00019,18.60717]
[1779456649568,21.82,77224.36,0.0,0.19697,0.00019,18.66201]
[1779456649829,21.82,77224.36,0.0,0.19697,0.00019,18.66201]
[1779456649867,21.82,77224.36,0.0,0.19697,0.00019,18.66201]
[1779456650300,21.82,77222.84,0.0,0.19669,0.00019,18.64538]
[1779456651469,21.82,77228.25,0.0,0.19772,0.00019,18.70576]
[1779456652000,21.82,77228.25,0.0,0.19772,0.00019,18.70576]
[1779456652038,21.82,77228.25,0.0,0.19772,0.00019,18.70576]
[1779456654022,21.82,77234.52,0.0,0.19891,0.00019,18.77551]
[1779456654061,21.82,77234.52,0.0,0.19891,0.00019,18.77551]
[1779456655107,21.82,77238.59,0.0,0.19969,0.00019,18.82064]
[1779456655121,21.82,77238.59,0.0,0.19969,0.00019,18.82064]
[1779456655203,21.82,77239.21,0.0,0.19981,0.00019,18.82754]
[1779456656280,21.82,77239.21,0.0,0.19981,0.00019,18.82754]
[1779456657205,21.82,77249.62,0.0,0.2018,0.00019,18.94264]
[1779456660952,21.82,77256.89,0.0,0.20321,0.00019,19.02295]
[1779456663263,21.82,77268.99,0.0,0.20553,0.00019,19.15514]
[1779456663712,21.82,77268.99,0.0,0.20553,0.00019,19.15514]
[1779456663750,21.82,77268.99,0.0,0.20553,0.00019,19.15514]
[1779456663799,21.82,77268.99,0.0,0.20553,0.00019,19.15514]
[1779456664178,21.82,77272.64,0.0,0.20624,0.00019,19.19524]
[1779456665811,21.82,77284.41,0.0,0.20853,0.0002,19.3241]
[1779456668131,21.82,77288.33,0.0,0.2093,0.0002,19.36683]
[1779456668140,21.82,77288.33,0.0,0.2093,0.0002,19.36683]
[1779456668295,21.82,77294.73,0.0,0.21055,0.0002,19.43649]
[1779456673295,21.82,77302.8,0.0,0.21212,0.0002,19.52343]
[1779456677656,21.82,77296.82,0.0,0.21094,0.0002,19.45792]
[1779456677696,21.82,77296.82,0.0,0.21094,0.0002,19.45792]
[1779456677804,21.82,77295.88,0.0,0.21075,0.0002,19.44765]
[1779456682119,21.82,77289.76,0.0,0.20954,0.0002,19.38034]
[1779456682154,21.82,77291.62,0.0,0.2099,0.0002,19.40045]
[1779456682547,21.82,77291.62,0.0,0.2099,0.0002,19.40045]
[1779456682632,21.81,77291.41,0.0,0.20986,0.0002,19.39796]
[1779456685203,21.81,77291.41,0.0,0.20985,0.0002,19.39756]
[1779456685225,21.81,77285.01,0.0,0.20859,0.0002,19.32755]
[1779456686834,21.81,77285.01,0.0,0.20859,0.0002,19.32742]
[1779456686905,21.81,77287.71,0.0,0.20912,0.0002,19.35674]
[1779456688908,21.81,77289.2,0.0,0.2094,0.0002,19.37284]
[1779456689244,21.81,77289.39,0.0,0.20944,0.0002,19.37472]
[1779456690943,21.81,77292.39,0.0,0.21002,0.0002,19.40725]
[1779456690957,21.81,77292.38,0.0,0.21002,0.0002,19.4069]
[1779456694619,21.81,77284.78,0.0,0.20848,0.0002,19.31887]
[1779456696713,21.81,77275.4,0.0,0.20665,0.00019,19.21611]
[1779456701357,21.81,77274.5,0.0,0.20646,0.00019,19.20562]
[1779456701395,21.81,77273.69,0.0,0.2063,0.00019,19.19646]
[1779456701447,21.81,77273.69,0.0,0.2063,0.00019,19.19646]
[1779456701469,21.81,77273.69,0.0,0.2063,0.00019,19.19646]
[1779456701924,21.81,77273.69,0.0,0.2063,0.00019,19.19646]
[1779456701933,21.81,77273.69,0.0,0.2063,0.00019,19.19646]
[1779456702034,21.81,77258.08,0.0,0.20327,0.00019,19.02467]
[1779456706831,21.81,77251.76,0.0,0.20205,0.00019,18.95485]
[1779456706838,21.81,77251.76,0.0,0.20205,0.00019,18.95485]
[1779456707272,21.81,77245.65,0.0,0.20088,0.00019,18.88724]
[1779456708349,21.81,77245.65,0.0,0.20088,0.00019,18.88724]
[1779456709274,21.81,77231.54,0.0,0.19819,0.00019,18.73106]
[1779456709464,21.81,77231.54,0.0,0.19819,0.00019,18.73106]
[1779456709559,21.81,77231.54,0.0,0.19819,0.00019,18.73106]
[1779456709594,21.81,77231.54,0.0,0.19819,0.00019,18.73106]
[1779456710018,21.81,77224.74,0.0,0.1969,0.00019,18.65576]
[1779456711269,21.81,77224.74,0.0,0.1969,0.00019,18.65576]
[1779456711359,21.81,77224.74,0.0,0.1969,0.00019,18.65576]
[1779456711305,21.81,77221.92,0.0,0.19637,0.00019,18.62458]
[1779456711509,21.81,77221.92,0.0,0.19637,0.00019,18.62458]
[1779456711558,21.81,77221.92,0.0,0.19637,0.00019,18.62458]
[1779456711703,21.81,77221.92,0.0,0.19637,0.00019,18.62458]
[1779456711731,21.81,77221.92,0.0,0.19637,0.00019,18.62458]
[1779456711770,21.81,77212.27,0.0,0.19456,0.00019,18.5176]
[1779456714790,21.81,77201.86,0.0,0.19262,0.00019,18.40266]
[1779456716805,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717469,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717509,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717527,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717566,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717625,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717659,21.81,77192.18,0.0,0.19083,0.00019,18.2955]
[1779456717811,21.81,77192.99,0.0,0.19099,0.00019,18.30489]
[1779456720412,21.81,77199.0,0.0,0.19212,0.00019,18.37245]
[1779456721137,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456721766,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456721771,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456721815,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456722204,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456722214,21.81,77204.78,0.0,0.1932,0.00019,18.43723]
[1779456722306,21.81,77206.48,0.0,0.19353,0.00019,18.45656]
[1779456723811,21.81,77212.36,0.0,0.19464,0.00019,18.52231]
[1779456725855,21.81,77209.44,0.0,0.1941,0.00019,18.49032]
[1779456725896,21.81,77209.44,0.0,0.1941,0.00019,18.49032]
[1779456725954,21.81,77210.59,0.0,0.19432,0.00019,18.50326]
[1779456727165,21.81,77210.59,0.0,0.19432,0.00019,18.50326]
[1779456727366,21.81,77209.96,0.0,0.1942,0.00019,18.4964]
[1779456729983,21.82,77203.93,0.0,0.19308,0.00019,18.42973]
[1779456729992,21.82,77203.93,0.0,0.19308,0.00019,18.42973]
[1779456730002,21.82,77203.93,0.0,0.19308,0.00019,18.42973]
[1779456734117,21.82,77206.76,0.0,0.19362,0.00019,18.46216]
[1779456734133,21.82,77206.76,0.0,0.19362,0.00019,18.46216]
[1779456734157,21.82,77206.31,0.0,0.19354,0.00019,18.45738]
[1779456735254,21.82,77206.31,0.0,0.19354,0.00019,18.45738]
[1779456735380,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735616,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735748,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735848,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735856,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735884,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735894,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456735914,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456736200,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456736207,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456736243,21.82,77205.76,0.0,0.19344,0.00019,18.4515]
[1779456736286,21.82,77212.83,0.0,0.19477,0.00019,18.53031]
[1779456738258,21.82,77212.83,0.0,0.19478,0.00019,18.53046]
[1779456738261,21.82,77212.83,0.0,0.19478,0.00019,18.53046]
[1779456738311,21.82,77212.83,0.0,0.19478,0.00019,18.53046]
[1779456738348,21.82,77217.57,0.0,0.19567,0.00019,18.58316]
[1779456738749,21.82,77217.57,0.0,0.19567,0.00019,18.58316]
[1779456738763,21.82,77217.57,0.0,0.19567,0.00019,18.58316]
[1779456738765,21.82,77217.57,0.0,0.19567,0.00019,18.58316]
[1779456739323,21.82,77217.53,0.0,0.19566,0.00019,18.58281]
[1779456740615,21.82,77218.73,0.0,0.19589,0.00019,18.59622]
[1779456740640,21.82,77218.73,0.0,0.19589,0.00019,18.59622]
[1779456741358,21.82,77218.73,0.0,0.19589,0.00019,18.59622]
[1779456741187,21.82,77233.5,0.0,0.19869,0.00019,18.75989]
[1779456741414,21.82,77233.5,0.0,0.19869,0.00019,18.75989]
[1779456741487,21.82,77233.5,0.0,0.19869,0.00019,18.75989]
[1779456741528,21.82,77233.5,0.0,0.19869,0.00019,18.75989]
[1779456742044,21.82,77243.8,0.0,0.20065,0.00019,18.87381]
[1779456744510,21.82,77244.52,0.0,0.2008,0.00019,18.88226]
[1779456744542,21.82,77244.52,0.0,0.2008,0.00019,18.88226]
[1779456745002,21.82,77244.72,0.0,0.20084,0.00019,18.88472]
[1779456746574,21.82,77242.27,0.0,0.20038,0.00019,18.85796]
[1779456747015,21.82,77241.77,0.0,0.20029,0.00019,18.85272]
[1779456748726,21.82,77237.87,0.0,0.19955,0.00019,18.80998]
[1779456749387,21.82,77236.62,0.0,0.19932,0.00019,18.79648]
[1779456749437,21.82,77236.62,0.0,0.19932,0.00019,18.79648]
[1779456750332,21.82,77229.57,0.0,0.19798,0.00019,18.71861]
[1779456753332,21.82,77222.08,0.0,0.19654,0.00019,18.63226]
[1779456758348,21.82,77221.97,0.0,0.19654,0.00019,18.63217]
[1779456760928,21.83,77221.4,0.0,0.19645,0.00019,18.62664]
[1779456761357,21.83,77220.93,0.0,0.19636,0.00019,18.62172]
[1779456766044,21.83,77225.54,0.0,0.19725,0.00019,18.67384]
[1779456766153,21.83,77225.54,0.0,0.19726,0.00019,18.67406]
[1779456766646,21.83,77225.54,0.0,0.19726,0.00019,18.67406]
[1779456766676,21.83,77225.54,0.0,0.19726,0.00019,18.67406]
[1779456768224,21.83,77208.35,0.0,0.19403,0.00019,18.48383]
[1779456774206,21.83,77209.51,0.0,0.19429,0.00019,18.49918]
[1779456779241,21.83,77212.43,0.0,0.19485,0.00019,18.53226]
[1779456784278,21.83,77217.38,0.0,0.19579,0.00019,18.5876]
[1779456785627,21.83,77213.1,0.0,0.19498,0.00019,18.5402]
[1779456786402,21.84,77211.05,0.0,0.1946,0.00019,18.51757]
[1779456787573,21.84,77211.58,0.0,0.1947,0.00019,18.52363]
[1779456787601,21.84,77211.58,0.0,0.1947,0.00019,18.52363]
[1779456789625,21.84,77210.07,0.0,0.19442,0.00019,18.50715]
[1779456789644,21.84,77210.07,0.0,0.19442,0.00019,18.50715]
[1779456791672,21.84,77209.75,0.0,0.19437,0.00019,18.50392]
[1779456791703,21.84,77209.75,0.0,0.19437,0.00019,18.50392]
[1779456793735,21.84,77209.3,0.0,0.19429,0.00019,18.49921]
[1779456793761,21.84,77209.3,0.0,0.19429,0.00019,18.49921]
[1779456795785,21.84,77205.57,0.0,0.1936,0.00019,18.45813]
[1779456795812,21.84,77205.57,0.0,0.1936,0.00019,18.45813]
[1779456797828,21.84,77207.47,0.0,0.19396,0.00019,18.47961]
[1779456797860,21.84,77207.47,0.0,0.19396,0.00019,18.47961]
[1779456799332,21.84,77207.74,0.0,0.19401,0.00019,18.48277]
[1779456799346,21.84,77207.74,0.0,0.19401,0.00019,18.48277]
[1779456799370,21.84,77207.74,0.0,0.19401,0.00019,18.48277]
[1779456799412,21.84,77207.58,0.0,0.19399,0.00019,18.48115]
[1779456799871,21.84,77207.58,0.0,0.19399,0.00019,18.48115]
[1779456799904,21.84,77207.58,0.0,0.19399,0.00019,18.48115]
[1779456801921,21.84,77206.97,0.0,0.19388,0.00019,18.47495]
[1779456801953,21.84,77206.97,0.0,0.19388,0.00019,18.47495]
[1779456803981,21.84,77209.91,0.0,0.19445,0.00019,18.50841]
[1779456804003,21.84,77209.91,0.0,0.19445,0.00019,18.50841]
[1779456806447,21.84,77197.9,0.0,0.19222,0.00019,18.37574]
[1779456806951,21.84,77197.9,0.0,0.19222,0.00019,18.37574]
[1779456807029,21.84,77197.9,0.0,0.19222,0.00019,18.37574]
[1779456807117,21.84,77197.9,0.0,0.19222,0.00019,18.37574]
[1779456807497,21.84,77172.5,0.0,0.18753,0.00018,18.09306]
[1779456807552,21.84,77172.5,0.0,0.18753,0.00018,18.09306]
[1779456808119,21.84,77172.5,0.0,0.18753,0.00018,18.09306]
[1779456808120,21.84,77172.5,0.0,0.18753,0.00018,18.09306]
[1779456808154,21.84,77172.5,0.0,0.18753,0.00018,18.09306]
[1779456808464,21.84,77154.81,0.0,0.18431,0.00018,17.89562]
[1779456808860,21.84,77154.81,0.0,0.18431,0.00018,17.89562]
[1779456808888,21.84,77154.81,0.0,0.18431,0.00018,17.89562]
[1779456809472,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456809600,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456809614,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456809655,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456810188,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456810214,21.84,77161.08,0.0,0.18546,0.00018,17.96635]
[1779456810478,21.84,77168.23,0.0,0.18677,0.00018,18.04677]
[1779456811904,21.84,77175.57,0.0,0.18809,0.00018,18.12503]
[1779456811990,21.84,77175.57,0.0,0.18809,0.00018,18.12503]
[1779456812195,21.84,77175.57,0.0,0.18809,0.00018,18.12503]
[1779456812257,21.84,77173.06,0.0,0.18763,0.00018,18.09701]
[1779456813910,21.85,77157.3,0.0,0.18477,0.00018,17.92147]
[1779456814505,21.85,77157.3,0.0,0.18477,0.00018,17.92147]
[1779456814773,21.85,77159.99,0.0,0.18527,0.00018,17.9525]
[1779456816346,21.85,77159.99,0.0,0.18527,0.00018,17.9525]
[1779456816432,21.85,77166.25,0.0,0.18643,0.00018,18.02322]
[1779456819237,21.85,77171.05,0.0,0.18732,0.00018,18.07754]
[1779456819339,21.85,77171.36,0.0,0.18738,0.00018,18.08159]
[1779456820395,21.85,77171.36,0.0,0.18738,0.00018,18.08159]
[1779456820433,21.85,77171.36,0.0,0.18738,0.00018,18.08159]
[1779456822337,21.85,77176.62,0.0,0.18836,0.00018,18.14086]
[1779456822490,21.85,77178.68,0.0,0.18875,0.00018,18.16482]
[1779456824452,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456824920,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456824993,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456825047,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456825262,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456825364,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456825499,21.85,77168.2,0.0,0.18685,0.00018,18.04885]
[1779456825465,21.86,77166.04,0.0,0.18646,0.00018,18.02535]
[1779456826461,21.86,77166.04,0.0,0.18646,0.00018,18.02535]
[1779456826473,21.86,77166.04,0.0,0.18646,0.00018,18.02535]
[1779456826478,21.86,77166.04,0.0,0.18646,0.00018,18.02535]
[1779456826484,21.86,77166.04,0.0,0.18646,0.00018,18.02535]
[1779456825599,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826528,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826661,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826676,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826707,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826735,21.86,77175.65,0.0,0.18822,0.00018,18.13261]
[1779456826836,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456827840,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456827883,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456827983,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456828075,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456828338,21.86,77177.43,0.0,0.18856,0.00018,18.1531]
[1779456828439,21.86,77178.35,0.0,0.18875,0.00018,18.16433]
[1779456830740,21.86,77178.13,0.0,0.18871,0.00018,18.16235]
[1779456831156,21.86,77178.13,0.0,0.18871,0.00018,18.16235]
[1779456831605,21.86,77175.8,0.0,0.1883,0.00018,18.13733]
[1779456831714,21.86,77175.8,0.0,0.1883,0.00018,18.13733]
[1779456832344,21.86,77158.54,0.0,0.18515,0.00018,17.94463]
[1779456833138,21.86,77125.69,0.0,0.17924,0.00018,17.57694]
[1779456833681,21.86,77125.69,0.0,0.17924,0.00018,17.57694]
[1779456833886,21.86,77125.69,0.0,0.17924,0.00018,17.57694]
[1779456834139,21.86,77125.69,0.0,0.17924,0.00018,17.57694]
[1779456834331,21.86,77093.89,0.0,0.17363,0.00017,17.22018]
[1779456834724,21.86,77093.89,0.0,0.17363,0.00017,17.22018]
[1779456834869,21.86,77093.89,0.0,0.17363,0.00017,17.22018]
[1779456835503,21.86,77081.74,0.0,0.17153,0.00017,17.08395]
[1779456837081,21.86,77081.74,0.0,0.17153,0.00017,17.08395]
[1779456837306,21.86,77084.82,0.0,0.17208,0.00017,17.12008]
[1779456841104,21.87,77082.27,0.0,0.17166,0.00017,17.09264]
[1779456841209,21.87,77082.27,0.0,0.17166,0.00017,17.09264]
[1779456841299,21.87,77082.27,0.0,0.17166,0.00017,17.09264]
[1779456841418,21.87,77067.0,0.0,0.16905,0.00017,16.92203]
[1779456841556,21.87,77067.0,0.0,0.16905,0.00017,16.92203]
[1779456841604,21.87,77067.0,0.0,0.16905,0.00017,16.92203]
[1779456842253,21.87,77062.48,0.0,0.16827,0.00017,16.87111]
[1779456843185,21.87,77062.48,0.0,0.16827,0.00017,16.87111]
[1779456843256,21.87,77056.49,0.0,0.16726,0.00017,16.80481]
[1779456844083,21.87,77056.49,0.0,0.16726,0.00017,16.80481]
[1779456844087,21.87,77056.49,0.0,0.16726,0.00017,16.80481]
[1779456844091,21.87,77058.51,0.0,0.16761,0.00017,16.82757]
[1779456845344,21.87,77058.51,0.0,0.16761,0.00017,16.82757]
[1779456845380,21.87,77058.51,0.0,0.16761,0.00017,16.82757]
[1779456845453,21.89,77059.12,0.0,0.16793,0.00017,16.84816]
[1779456847261,21.9,77074.81,0.0,0.17078,0.00017,17.03491]
[1779456848749,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456848845,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456848873,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456848884,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456848935,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456849158,21.9,77074.41,0.0,0.17071,0.00017,17.03041]
[1779456849515,21.9,77074.89,0.0,0.17082,0.00017,17.03723]
[1779456849628,21.9,77074.89,0.0,0.17082,0.00017,17.03723]
[1779456850532,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851252,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851260,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851266,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851274,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851320,21.9,77077.31,0.0,0.17125,0.00017,17.06511]
[1779456851330,21.91,77087.54,0.0,0.17303,0.00017,17.18068]
[1779456853268,21.91,77093.58,0.0,0.17409,0.00017,17.24898]
[1779456853454,21.91,77095.97,0.0,0.17451,0.00017,17.2762]
[1779456857637,21.91,77093.35,0.0,0.17408,0.00017,17.24823]
[1779456857807,21.91,77093.35,0.0,0.17408,0.00017,17.24823]
[1779456857838,21.91,77093.35,0.0,0.17408,0.00017,17.24823]
[1779456858092,21.91,77093.35,0.0,0.17408,0.00017,17.24823]
[1779456858439,21.91,77084.5,0.0,0.17254,0.00017,17.14922]
[1779456859414,21.91,77084.5,0.0,0.17254,0.00017,17.14922]
[1779456859417,21.91,77084.5,0.0,0.17254,0.00017,17.14922]
[1779456859424,21.91,77084.5,0.0,0.17254,0.00017,17.14922]
[1779456859484,21.91,77075.36,0.0,0.17096,0.00017,17.0467]
[1779456861459,21.91,77076.96,0.0,0.17124,0.00017,17.06465]
[1779456861479,21.91,77076.96,0.0,0.17124,0.00017,17.06465]
[1779456861485,21.91,77076.96,0.0,0.17124,0.00017,17.06465]
[1779456863227,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863242,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863248,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863273,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863515,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863523,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863545,21.91,77077.82,0.0,0.17139,0.00017,17.07421]
[1779456863358,21.91,77078.14,0.0,0.17144,0.00017,17.07775]
[1779456863953,21.91,77078.14,0.0,0.17144,0.00017,17.07775]
[1779456865040,21.91,77078.14,0.0,0.17144,0.00017,17.07775]
[1779456865056,21.91,77078.14,0.0,0.17144,0.00017,17.07775]
[1779456865060,21.91,77078.14,0.0,0.17144,0.00017,17.07775]
[1779456865479,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865676,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865683,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865794,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865801,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865858,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456865888,21.91,77090.16,0.0,0.17354,0.00017,17.21321]
[1779456866305,21.91,77095.66,0.0,0.1745,0.00017,17.27531]
[1779456867040,21.91,77105.92,0.0,0.1763,0.00018,17.39041]
[1779456867686,21.91,77105.92,0.0,0.1763,0.00018,17.39041]
[1779456867797,21.91,77105.92,0.0,0.1763,0.00018,17.39041]
[1779456868103,21.91,77105.92,0.0,0.1763,0.00018,17.39041]
[1779456868145,21.91,77105.92,0.0,0.1763,0.00018,17.39041]
[1779456869710,21.91,77102.0,0.0,0.17562,0.00018,17.34687]
[1779456869757,21.91,77102.0,0.0,0.17562,0.00018,17.34687]
[1779456870495,21.91,77098.32,0.0,0.17498,0.00018,17.30602]
[1779456873806,21.91,77103.59,0.0,0.17588,0.00018,17.36146]
[1779456874520,21.91,77109.04,0.0,0.17685,0.00018,17.42288]
[1779456879557,21.91,77108.09,0.0,0.17669,0.00018,17.41265]
[1779456880599,21.91,77096.98,0.0,0.17474,0.00018,17.28841]
[1779456885614,21.92,77104.64,0.0,0.17611,0.00018,17.3757]
[1779456890619,21.92,77103.8,0.0,0.17598,0.00018,17.36735]
[1779456895633,21.92,77110.56,0.0,0.17718,0.00018,17.44407]
[1779456900580,21.92,77121.49,0.0,0.17913,0.00018,17.5671]
[1779456903167,21.92,77127.4,0.0,0.18018,0.00018,17.63328]
[1779456903409,21.92,77127.4,0.0,0.18018,0.00018,17.63328]
[1779456903539,21.92,77127.4,0.0,0.18018,0.00018,17.63328]
[1779456903542,21.92,77127.4,0.0,0.18018,0.00018,17.63328]
[1779456903596,21.92,77127.4,0.0,0.18018,0.00018,17.63328]
[1779456903415,21.92,77142.34,0.0,0.18286,0.00018,17.80023]
[1779456903840,21.92,77142.34,0.0,0.18286,0.00018,17.80023]
[1779456904248,21.92,77142.34,0.0,0.18285,0.00018,17.79971]
[1779456905734,21.92,77145.68,0.0,0.18344,0.00018,17.83643]
[1779456905759,21.92,77145.68,0.0,0.18344,0.00018,17.83643]
[1779456906261,21.92,77144.25,0.0,0.18318,0.00018,17.82023]
[1779456906612,21.92,77144.25,0.0,0.18318,0.00018,17.82023]
[1779456906646,21.92,77144.25,0.0,0.18318,0.00018,17.82023]
[1779456907491,21.92,77144.25,0.0,0.18318,0.00018,17.82023]
[1779456907540,21.92,77147.25,0.0,0.18372,0.00018,17.85345]
[1779456908931,21.92,77147.25,0.0,0.18371,0.00018,17.85317]
[1779456909146,21.92,77147.25,0.0,0.18371,0.00018,17.85317]
[1779456909299,21.92,77160.09,0.0,0.18603,0.00018,17.99603]
[1779456910258,21.92,77160.09,0.0,0.18603,0.00018,17.99603]
[1779456910296,21.92,77160.09,0.0,0.18603,0.00018,17.99603]
[1779456910788,21.92,77168.14,0.0,0.18749,0.00018,18.08524]
[1779456910798,21.92,77168.14,0.0,0.18749,0.00018,18.08524]
[1779456910863,21.92,77168.14,0.0,0.18749,0.00018,18.08524]
[1779456911297,21.92,77168.14,0.0,0.18749,0.00018,18.08497]
[1779456912776,21.92,77166.32,0.0,0.18715,0.00018,18.06449]
[1779456913490,21.91,77169.95,0.0,0.18781,0.00018,18.1047]
[1779456914591,21.91,77169.95,0.0,0.18781,0.00018,18.1047]
[1779456914613,21.91,77173.08,0.0,0.18838,0.00018,18.13926]
[1779456914649,21.91,77173.08,0.0,0.18838,0.00018,18.13926]
[1779456914763,21.91,77173.08,0.0,0.18838,0.00018,18.13926]
[1779456916642,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456916679,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456916854,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456916888,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456916960,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456916993,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456917110,21.91,77184.08,0.0,0.19039,0.00018,18.26083]
[1779456917339,21.91,77184.08,0.0,0.19039,0.00018,18.26037]
[1779456918905,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456918913,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456918948,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456918983,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456918994,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456919043,21.91,77187.94,0.0,0.19109,0.00018,18.30271]
[1779456919354,21.91,77193.35,0.0,0.19208,0.00019,18.36214]
[1779456920949,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456920994,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456921179,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456921184,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456921386,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456921413,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456921433,21.91,77192.52,0.0,0.19192,0.00019,18.35236]
[1779456922986,21.91,77194.63,0.0,0.19229,0.00019,18.37458]
[1779456923025,21.91,77194.63,0.0,0.19229,0.00019,18.37458]
[1779456923383,21.91,77198.65,0.0,0.19303,0.00019,18.4185]
[1779456925043,21.91,77199.54,0.0,0.19318,0.00019,18.42772]
[1779456925555,21.91,77199.76,0.0,0.19321,0.00019,18.42953]
[1779456930609,21.9,77199.53,0.0,0.19312,0.00019,18.42438]
[1779456930606,21.9,77195.66,0.0,0.19239,0.00019,18.38085]
[1779456930705,21.9,77195.66,0.0,0.19239,0.00019,18.38085]
[1779456933046,21.9,77187.32,0.0,0.1908,0.00018,18.28312]
[1779456933235,21.9,77187.32,0.0,0.1908,0.00018,18.28312]
[1779456933263,21.9,77187.32,0.0,0.1908,0.00018,18.28312]
[1779456935292,21.9,77188.39,0.0,0.19098,0.00018,18.29403]
[1779456935320,21.9,77188.39,0.0,0.19098,0.00018,18.29403]
[1779456937013,21.9,77184.61,0.0,0.19027,0.00018,18.2511]
[1779456937122,21.9,77184.61,0.0,0.19027,0.00018,18.2511]
[1779456937549,21.9,77184.61,0.0,0.19027,0.00018,18.2511]
[1779456937608,21.9,77184.61,0.0,0.19027,0.00018,18.2511]
[1779456937567,21.9,77175.26,0.0,0.18854,0.00018,18.14661]
[1779456938521,21.9,77175.26,0.0,0.18854,0.00018,18.14661]
[1779456938532,21.9,77175.26,0.0,0.18854,0.00018,18.14661]
[1779456938554,21.9,77175.26,0.0,0.18854,0.00018,18.14661]
[1779456938592,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939206,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939210,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939257,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939393,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939420,21.89,77167.37,0.0,0.18708,0.00018,18.05808]
[1779456939496,21.89,77167.37,0.0,0.18708,0.00018,18.05784]
[1779456941454,21.89,77163.51,0.0,0.18637,0.00018,18.01462]
[1779456941489,21.89,77163.51,0.0,0.18637,0.00018,18.01462]
[1779456941742,21.89,77163.33,0.0,0.18633,0.00018,18.01243]
[1779456942515,21.89,77163.33,0.0,0.18633,0.00018,18.01226]
[1779456947241,21.89,77160.48,0.0,0.1858,0.00018,17.97964]
[1779456947249,21.89,77160.48,0.0,0.1858,0.00018,17.97964]
[1779456947632,21.89,77160.48,0.0,0.1858,0.00018,17.97964]
[1779456947647,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456947651,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456947656,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456947675,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456947681,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456947864,21.89,77160.56,0.0,0.18581,0.00018,17.98035]
[1779456948562,21.89,77162.57,0.0,0.18617,0.00018,18.0026]
[1779456949721,21.89,77168.89,0.0,0.18732,0.00018,18.07289]
[1779456950576,21.89,77171.68,0.0,0.18783,0.00018,18.1037]
[1779456955589,21.89,77168.3,0.0,0.18719,0.00018,18.06495]
[1779456957935,21.89,77170.6,0.0,0.1876,0.00018,18.08988]
[1779456957937,21.89,77170.6,0.0,0.1876,0.00018,18.08988]
[1779456957942,21.89,77170.6,0.0,0.1876,0.00018,18.08988]
[1779456960018,21.89,77172.66,0.0,0.18797,0.00018,18.11234]
[1779456962121,21.89,77172.93,0.0,0.18801,0.00018,18.11482]
[1779456962172,21.89,77172.93,0.0,0.18801,0.00018,18.11482]
[1779456962662,21.89,77174.29,0.0,0.18825,0.00018,18.12971]
[1779456962931,21.89,77174.29,0.0,0.18825,0.00018,18.12971]
[1779456962936,21.89,77174.29,0.0,0.18825,0.00018,18.12971]
[1779456963001,21.89,77174.29,0.0,0.18825,0.00018,18.12971]
[1779456963670,21.89,77172.84,0.0,0.18798,0.00018,18.11329]
[1779456964207,21.89,77172.84,0.0,0.18798,0.00018,18.11329]
[1779456964238,21.89,77172.84,0.0,0.18798,0.00018,18.11329]
[1779456964675,21.89,77174.01,0.0,0.18819,0.00018,18.12608]
[1779456966239,21.88,77176.47,0.0,0.18864,0.00018,18.15322]
[1779456966693,21.88,77178.15,0.0,0.18895,0.00018,18.17165]
[1779456967268,21.88,77178.15,0.0,0.18895,0.00018,18.17165]
[1779456967291,21.88,77178.15,0.0,0.18895,0.00018,18.17165]
[1779456968293,21.88,77177.69,0.0,0.18886,0.00018,18.16621]
[1779456968566,21.88,77177.69,0.0,0.18886,0.00018,18.16621]
[1779456968613,21.88,77177.69,0.0,0.18886,0.00018,18.16621]
[1779456968703,21.88,77179.65,0.0,0.18921,0.00018,18.18772]
[1779456970331,21.88,77179.65,0.0,0.18921,0.00018,18.18772]
[1779456970634,21.88,77173.84,0.0,0.18813,0.00018,18.12239]
[1779456975638,21.88,77173.96,0.0,0.18814,0.00018,18.12273]
[1779456980634,21.88,77175.65,0.0,0.18843,0.00018,18.14025]
[1779456980645,21.88,77175.65,0.0,0.18843,0.00018,18.14025]
[1779456980717,21.88,77176.66,0.0,0.18861,0.00018,18.15126]
[1779456982687,21.88,77176.66,0.0,0.18861,0.00018,18.15126]
[1779456982721,21.88,77178.58,0.0,0.18895,0.00018,18.17208]
[1779456984756,21.88,77176.98,0.0,0.18865,0.00018,18.15369]
[1779456984769,21.88,77176.98,0.0,0.18865,0.00018,18.15369]
[1779456988874,21.88,77175.92,0.0,0.18843,0.00018,18.1408]
[1779456989091,21.88,77175.85,0.0,0.18842,0.00018,18.14002]
[1779456990915,21.87,77175.85,0.0,0.18842,0.00018,18.13974]
[1779456991656,21.87,77177.25,0.0,0.18863,0.00018,18.15069]
[1779456992156,21.87,77177.25,0.0,0.18863,0.00018,18.15069]
[1779456992161,21.87,77177.25,0.0,0.18863,0.00018,18.15069]
[1779456992686,21.87,77177.25,0.0,0.18863,0.00018,18.15069]
[1779456992729,21.87,77176.61,0.0,0.18851,0.00018,18.14328]
[1779456992931,21.87,77176.61,0.0,0.18851,0.00018,18.14328]
[1779456993655,21.87,77172.4,0.0,0.18774,0.00018,18.0961]
[1779456995721,21.87,77156.73,0.0,0.18486,0.00018,17.92034]
[1779456997711,21.87,77145.11,0.0,0.18275,0.00018,17.78998]
[1779457001763,21.87,77145.75,0.0,0.18286,0.00018,17.79642]
[1779457001782,21.87,77145.75,0.0,0.18286,0.00018,17.79642]
[1779457002647,21.87,77138.66,0.0,0.18158,0.00018,17.71704]
[1779457005154,21.87,77133.49,0.0,0.18064,0.00018,17.65819]
[1779457005231,21.87,77133.65,0.0,0.18067,0.00018,17.65999]
[1779457009397,21.87,77141.5,0.0,0.18207,0.00018,17.74779]
[1779457009484,21.87,77147.24,0.0,0.1831,0.00018,17.8119]
[1779457011452,21.87,77147.24,0.0,0.1831,0.00018,17.8119]
[1779457011479,21.87,77150.79,0.0,0.18374,0.00018,17.85137]
[1779457016995,21.87,77151.55,0.0,0.18387,0.00018,17.85918]
[1779457022076,21.87,77145.38,0.0,0.18274,0.00018,17.7892]
[1779457027108,21.87,77145.16,0.0,0.18269,0.00018,17.78643]
[1779457030011,21.86,77154.35,0.0,0.18435,0.00018,17.88892]
[1779457032217,21.86,77148.92,0.0,0.18336,0.00018,17.82778]
[1779457032273,21.86,77156.45,0.0,0.18472,0.00018,17.91186]
[1779457034464,21.86,77167.32,0.0,0.18669,0.00018,18.03254]
[1779457040124,21.86,77172.23,0.0,0.18756,0.00018,18.08563]
[1779457040238,21.86,77172.23,0.0,0.18756,0.00018,18.08563]
[1779457041462,21.86,77176.76,0.0,0.18838,0.00018,18.13525]
[1779457045289,21.86,77169.8,0.0,0.18707,0.00018,18.05592]
[1779457045326,21.85,77183.53,0.0,0.18958,0.00018,18.20811]
[1779457046314,21.85,77183.53,0.0,0.18958,0.00018,18.20811]
[1779457046400,21.85,77181.83,0.0,0.18926,0.00018,18.18856]
[1779457048301,21.85,77181.83,0.0,0.18926,0.00018,18.18856]
[1779457048367,21.85,77181.83,0.0,0.18926,0.00018,18.18856]
[1779457048622,21.85,77180.15,0.0,0.18893,0.00018,18.16862]
[1779457049645,21.85,77180.15,0.0,0.18893,0.00018,18.16862]
[1779457049663,21.85,77180.83,0.0,0.18904,0.00018,18.1756]
[1779457054680,21.85,77178.92,0.0,0.18862,0.00018,18.14785]
[1779457059681,21.84,77173.75,0.0,0.1876,0.00018,18.08603]
[1779457062986,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063034,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063081,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063388,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063489,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063494,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063550,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063636,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063670,21.84,77168.3,0.0,0.18656,0.00018,18.02282]
[1779457063680,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457063838,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457063872,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457064041,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457064078,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457064243,21.84,77153.88,0.0,0.18392,0.00018,17.86077]
[1779457064400,21.84,77153.88,0.0,0.18391,0.00018,17.86024]
[1779457065147,21.84,77153.88,0.0,0.18391,0.00018,17.86024]
[1779457065200,21.84,77153.88,0.0,0.18391,0.00018,17.86024]
[1779457065405,21.84,77149.03,0.0,0.18303,0.00018,17.80545]
[1779457070441,21.83,77153.85,0.0,0.18389,0.00018,17.85852]
[1779457070974,21.83,77153.85,0.0,0.18389,0.00018,17.85852]
[1779457070984,21.83,77153.85,0.0,0.18389,0.00018,17.85852]
[1779457071026,21.83,77153.85,0.0,0.18389,0.00018,17.85852]
[1779457071451,21.83,77159.52,0.0,0.18491,0.00018,17.92171]
[1779457072608,21.83,77159.52,0.0,0.18491,0.00018,17.92171]
[1779457072624,21.83,77159.52,0.0,0.18491,0.00018,17.92171]
[1779457072786,21.83,77158.64,0.0,0.18475,0.00018,17.91154]
[1779457077802,21.83,77157.63,0.0,0.18454,0.00018,17.89908]
[1779457081856,21.83,77167.37,0.0,0.18631,0.00018,18.00728]
[1779457086863,21.83,77166.09,0.0,0.18606,0.00018,17.9922]
[1779457091880,21.83,77164.31,0.0,0.18572,0.00018,17.97147]
[1779457095837,21.83,77175.06,0.0,0.18768,0.00018,18.09105]
[1779457100841,21.83,77173.87,0.0,0.18744,0.00018,18.07685]
[1779457105858,21.82,77177.09,0.0,0.18801,0.00018,18.11121]
[1779457110881,21.82,77180.57,0.0,0.18862,0.00018,18.14846]
[1779457115893,21.82,77174.01,0.0,0.18737,0.00018,18.06997]
[1779457119859,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120103,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120402,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120413,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120541,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120544,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120589,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120806,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120827,21.82,77188.41,0.0,0.19001,0.00019,18.23025]
[1779457120837,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121013,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121057,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121213,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121235,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121417,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121442,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121450,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121589,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121595,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121598,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121620,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121653,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121802,21.82,77201.7,0.0,0.19248,0.00019,18.37804]
[1779457121860,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122244,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122250,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122301,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122453,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122475,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122659,21.82,77204.71,0.0,0.19303,0.00019,18.41105]
[1779457122815,21.82,77204.71,0.0,0.19302,0.00019,18.41052]
[1779457123757,21.82,77204.71,0.0,0.19302,0.00019,18.41052]
[1779457123860,21.82,77216.62,0.0,0.19525,0.00019,18.54241]
[1779457123989,21.82,77216.62,0.0,0.19525,0.00019,18.54241]
[1779457124129,21.82,77216.62,0.0,0.19525,0.00019,18.54241]
[1779457124242,21.82,77216.62,0.0,0.19525,0.00019,18.54241]
[1779457124266,21.82,77216.62,0.0,0.19525,0.00019,18.54241]
[1779457124827,21.82,77217.01,0.0,0.19532,0.00019,18.54641]
[1779457124954,21.82,77217.01,0.0,0.19532,0.00019,18.54641]
[1779457124987,21.82,77217.01,0.0,0.19532,0.00019,18.54641]
[1779457125016,21.82,77217.01,0.0,0.19532,0.00019,18.54641]
[1779457125048,21.82,77217.01,0.0,0.19532,0.00019,18.54641]
[1779457125833,21.81,77232.42,0.0,0.19822,0.00019,18.71691]
[1779457126791,21.81,77232.42,0.0,0.19822,0.00019,18.71691]
[1779457126840,21.81,77238.96,0.0,0.19946,0.00019,18.78885]
[1779457126887,21.81,77238.96,0.0,0.19946,0.00019,18.78885]
[1779457129302,21.81,77247.43,0.0,0.20106,0.00019,18.88146]
[1779457129861,21.81,77252.79,0.0,0.20208,0.00019,18.93997]
[1779457131878,21.81,77238.38,0.0,0.1993,0.00019,18.77959]
[1779457132275,21.81,77238.38,0.0,0.1993,0.00019,18.77959]
[1779457132889,21.81,77237.97,0.0,0.19921,0.00019,18.77443]
[1779457134589,21.81,77233.17,0.0,0.19828,0.00019,18.72049]
[1779457134636,21.81,77233.17,0.0,0.19828,0.00019,18.72049]
[1779457134899,21.81,77225.53,0.0,0.19682,0.00019,18.63511]
[1779457136287,21.81,77225.53,0.0,0.19682,0.00019,18.63511]
[1779457136308,21.81,77225.53,0.0,0.19682,0.00019,18.63511]
[1779457136362,21.81,77225.53,0.0,0.19682,0.00019,18.63511]
[1779457136586,21.81,77225.53,0.0,0.19682,0.00019,18.63511]
[1779457136847,21.8,77218.46,0.0,0.19546,0.00019,18.55531]
[1779457138450,21.8,77217.69,0.0,0.19531,0.00019,18.54612]
[1779457138870,21.8,77217.41,0.0,0.19524,0.00019,18.54234]
[1779457140662,21.8,77220.1,0.0,0.19574,0.00019,18.57151]
[1779457140669,21.8,77220.1,0.0,0.19574,0.00019,18.57151]
[1779457145662,21.8,77219.18,0.0,0.1955,0.00019,18.55773]
[1779457145699,21.8,77219.18,0.0,0.1955,0.00019,18.55773]
[1779457146804,21.79,77218.46,0.0,0.19536,0.00019,18.54904]
[1779457146819,21.79,77218.46,0.0,0.19536,0.00019,18.54904]
[1779457146817,21.79,77214.8,0.0,0.19466,0.00019,18.50772]
[1779457147831,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457148665,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457148668,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457148689,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457148859,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457148878,21.79,77213.57,0.0,0.19441,0.00019,18.49341]
[1779457149001,21.79,77217.08,0.0,0.19506,0.00019,18.53176]
[1779457150908,21.79,77217.08,0.0,0.19506,0.00019,18.53176]
[1779457150934,21.79,77219.17,0.0,0.19544,0.00019,18.55428]
[1779457151417,21.79,77219.17,0.0,0.19544,0.00019,18.55428]
[1779457151449,21.79,77219.03,0.0,0.19539,0.00019,18.55132]
[1779457152951,21.79,77219.03,0.0,0.19539,0.00019,18.55132]
[1779457153888,21.79,77219.59,0.0,0.19547,0.00019,18.55613]
[1779457158903,21.78,77218.64,0.0,0.19525,0.00019,18.54286]
[1779457163910,21.78,77219.11,0.0,0.19528,0.00019,18.54457]
[1779457168966,21.77,77217.79,0.0,0.19495,0.00019,18.52572]
[1779457173992,21.76,77217.27,0.0,0.19477,0.00019,18.51238]
[1779457178970,21.76,77207.07,0.0,0.19279,0.00019,18.39546]
[1779457179590,21.76,77207.07,0.0,0.19279,0.00019,18.39546]
[1779457179645,21.76,77200.13,0.0,0.19149,0.00019,18.31742]
[1779457180600,21.76,77200.13,0.0,0.19149,0.00019,18.31742]
[1779457180668,21.76,77200.13,0.0,0.19149,0.00019,18.31742]
[1779457180769,21.76,77193.35,0.0,0.19022,0.00019,18.24116]
[1779457181664,21.76,77193.35,0.0,0.19022,0.00019,18.24116]
[1779457181685,21.76,77193.35,0.0,0.19022,0.00019,18.24116]
[1779457183709,21.76,77189.77,0.0,0.18955,0.00019,18.2007]
[1779457183749,21.76,77189.77,0.0,0.18955,0.00019,18.2007]
[1779457185772,21.76,77189.48,0.0,0.18947,0.00019,18.19638]
[1779457185821,21.76,77189.48,0.0,0.18947,0.00019,18.19638]
[1779457187073,21.75,77190.4,0.0,0.18964,0.00019,18.2063]
[1779457187082,21.75,77190.4,0.0,0.18964,0.00019,18.2063]
[1779457187819,21.75,77190.4,0.0,0.18964,0.00019,18.2063]
[1779457187945,21.75,77185.93,0.0,0.1888,0.00019,18.15552]
[1779457189856,21.75,77185.93,0.0,0.1888,0.00019,18.15552]
[1779457190781,21.75,77183.74,0.0,0.18839,0.00018,18.13067]
[1779457190791,21.75,77183.74,0.0,0.18839,0.00018,18.13067]
[1779457190932,21.75,77188.74,0.0,0.1893,0.00019,18.18599]
[1779457191912,21.75,77188.74,0.0,0.1893,0.00019,18.18599]
[1779457191925,21.75,77188.74,0.0,0.1893,0.00019,18.18599]
[1779457191930,21.75,77188.74,0.0,0.1893,0.00019,18.18599]
[1779457193947,21.75,77190.04,0.0,0.18953,0.00019,18.19987]
[1779457193952,21.75,77190.04,0.0,0.18953,0.00019,18.19987]
[1779457194972,21.75,77189.11,0.0,0.18935,0.00019,18.1891]
[1779457194803,21.75,77184.9,0.0,0.18857,0.00018,18.14157]
[1779457195497,21.75,77184.9,0.0,0.18857,0.00018,18.14157]
[1779457195515,21.75,77184.9,0.0,0.18857,0.00018,18.14157]
[1779457195544,21.75,77184.9,0.0,0.18857,0.00018,18.14157]
[1779457195622,21.75,77172.9,0.0,0.18635,0.00018,18.00669]
[1779457199059,21.75,77170.18,0.0,0.18584,0.00018,17.97533]
[1779457199095,21.75,77170.18,0.0,0.18584,0.00018,17.97533]
[1779457201779,21.75,77176.24,0.0,0.18694,0.00018,18.04249]
[1779457202621,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202695,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202824,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202832,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202930,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202933,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202964,21.75,77179.38,0.0,0.1875,0.00018,18.07678]
[1779457202886,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203114,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203140,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203258,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203289,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203463,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203495,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203684,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203698,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203704,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203709,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203728,21.75,77193.01,0.0,0.19002,0.00019,18.22928]
[1779457203785,21.74,77201.86,0.0,0.19166,0.00019,18.32786]
[1779457206291,21.74,77202.2,0.0,0.19172,0.00019,18.33143]
[1779457206298,21.74,77202.2,0.0,0.19172,0.00019,18.33143]
[1779457206319,21.74,77202.2,0.0,0.19172,0.00019,18.33143]
[1779457206413,21.74,77204.13,0.0,0.19207,0.00019,18.35277]
[1779457207867,21.74,77204.13,0.0,0.19207,0.00019,18.35277]
[1779457207930,21.74,77204.13,0.0,0.19207,0.00019,18.35277]
[1779457207985,21.74,77204.13,0.0,0.19207,0.00019,18.35277]
[1779457207969,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208300,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208330,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208523,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208538,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208724,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208744,21.74,77208.78,0.0,0.19293,0.00019,18.4036]
[1779457208772,21.74,77211.14,0.0,0.19337,0.00019,18.42989]
[1779457209372,21.74,77211.14,0.0,0.19337,0.00019,18.42989]
[1779457209426,21.74,77211.14,0.0,0.19337,0.00019,18.42989]
[1779457209576,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210117,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210132,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210162,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210375,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210851,21.74,77220.62,0.0,0.19515,0.00019,18.53558]
[1779457210894,21.74,77224.13,0.0,0.19581,0.00019,18.57438]
[1779457211892,21.74,77224.13,0.0,0.19581,0.00019,18.57438]
[1779457211943,21.74,77224.62,0.0,0.1959,0.00019,18.57959]
[1779457212405,21.74,77224.62,0.0,0.1959,0.00019,18.57959]
[1779457212455,21.74,77224.62,0.0,0.1959,0.00019,18.57959]
[1779457213316,21.74,77224.62,0.0,0.1959,0.00019,18.57959]
[1779457213462,21.74,77231.01,0.0,0.1971,0.00019,18.65008]
[1779457214489,21.74,77231.01,0.0,0.1971,0.00019,18.65008]
[1779457214526,21.74,77231.01,0.0,0.1971,0.00019,18.65008]
[1779457214587,21.74,77232.85,0.0,0.19744,0.00019,18.66965]
[1779457216506,21.74,77232.85,0.0,0.19744,0.00019,18.66965]
[1779457216985,21.74,77229.69,0.0,0.19681,0.00019,18.63276]
[1779457218557,21.73,77228.9,0.0,0.19664,0.00019,18.62313]
[1779457218563,21.73,77228.9,0.0,0.19664,0.00019,18.62313]
[1779457218574,21.73,77228.9,0.0,0.19664,0.00019,18.62313]
[1779457220623,21.73,77229.71,0.0,0.19677,0.00019,18.63048]
[1779457220632,21.73,77229.71,0.0,0.19677,0.00019,18.63048]
[1779457223268,21.73,77235.91,0.0,0.1979,0.00019,18.69707]
[1779457224716,21.73,77235.91,0.0,0.19789,0.00019,18.69642]
[1779457224720,21.73,77235.91,0.0,0.19789,0.00019,18.69642]
[1779457224751,21.73,77235.91,0.0,0.19789,0.00019,18.69642]
[1779457224817,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226204,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226325,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226484,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226775,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226782,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226790,21.73,77236.45,0.0,0.19798,0.00019,18.70176]
[1779457226949,21.72,77237.58,0.0,0.19817,0.00019,18.71283]
[1779457228510,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457228521,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457228675,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457228755,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457228807,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457228916,21.72,77237.66,0.0,0.19818,0.00019,18.71305]
[1779457229451,21.72,77241.4,0.0,0.19888,0.00019,18.75394]
[1779457230357,21.72,77249.31,0.0,0.20039,0.00019,18.8417]
[1779457230426,21.72,77249.31,0.0,0.20039,0.00019,18.8417]
[1779457230881,21.72,77249.31,0.0,0.20039,0.00019,18.8417]
[1779457231645,21.72,77249.06,0.0,0.20033,0.00019,18.83793]
[1779457232939,21.72,77244.47,0.0,0.19941,0.00019,18.78238]
[1779457234978,21.72,77241.19,0.0,0.19876,0.00019,18.745]
[1779457234983,21.72,77241.19,0.0,0.19876,0.00019,18.745]
[1779457234991,21.72,77241.19,0.0,0.19876,0.00019,18.745]
[1779457239073,21.71,77238.63,0.0,0.19824,0.00019,18.71447]
[1779457239089,21.71,77238.63,0.0,0.19824,0.00019,18.71447]
[1779457241121,21.71,77243.9,0.0,0.19923,0.00019,18.77213]
[1779457241137,21.71,77243.9,0.0,0.19923,0.00019,18.77213]
[1779457242309,21.71,77245.09,0.0,0.19945,0.00019,18.78486]
[1779457242321,21.71,77245.09,0.0,0.19945,0.00019,18.78486]
[1779457242341,21.71,77245.09,0.0,0.19945,0.00019,18.78486]
[1779457243088,21.71,77245.09,0.0,0.19944,0.00019,18.78436]
[1779457243230,21.71,77245.09,0.0,0.19944,0.00019,18.78436]
[1779457243441,21.71,77245.09,0.0,0.19944,0.00019,18.78436]
[1779457243466,21.71,77245.09,0.0,0.19944,0.00019,18.78436]
[1779457244007,21.71,77259.63,0.0,0.20222,0.00019,18.9449]
[1779457244821,21.71,77246.82,0.0,0.19976,0.00019,18.80292]
[1779457245198,21.71,77246.82,0.0,0.19976,0.00019,18.80292]
[1779457245809,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246263,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246343,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246443,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246550,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246647,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246787,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246866,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246976,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457246983,21.71,77226.52,0.0,0.19588,0.00019,18.5764]
[1779457247042,21.71,77208.51,0.0,0.19247,0.00019,18.37463]
[1779457247970,21.71,77214.38,0.0,0.19355,0.00019,18.43905]
[1779457248820,21.71,77214.38,0.0,0.19355,0.00019,18.43905]
[1779457248849,21.71,77214.38,0.0,0.19355,0.00019,18.43905]
[1779457249002,21.71,77217.25,0.0,0.19408,0.00019,18.47044]
[1779457249344,21.71,77217.25,0.0,0.19408,0.00019,18.47044]
[1779457249404,21.71,77217.25,0.0,0.19408,0.00019,18.47044]
[1779457249942,21.71,77217.25,0.0,0.19408,0.00019,18.47044]
[1779457249927,21.7,77225.6,0.0,0.19565,0.00019,18.56319]
[1779457251201,21.7,77226.75,0.0,0.19586,0.00019,18.57545]
[1779457251648,21.7,77226.75,0.0,0.19586,0.00019,18.57545]
[1779457251848,21.7,77226.75,0.0,0.19586,0.00019,18.57545]
[1779457251998,21.7,77216.51,0.0,0.19391,0.00019,18.46033]
[1779457253513,21.7,77212.19,0.0,0.19309,0.00019,18.41136]
[1779457253556,21.7,77212.19,0.0,0.19309,0.00019,18.41136]
[1779457253602,21.7,77212.19,0.0,0.19309,0.00019,18.41136]
[1779457253784,21.7,77212.19,0.0,0.19308,0.00019,18.41097]
[1779457258160,21.7,77218.17,0.0,0.19417,0.00019,18.47598]
[1779457259581,21.7,77224.4,0.0,0.19534,0.00019,18.54501]
[1779457259826,21.7,77219.9,0.0,0.19448,0.00019,18.49431]
[1779457261791,21.7,77218.38,0.0,0.19419,0.00019,18.47689]
[1779457261877,21.7,77218.92,0.0,0.19429,0.00019,18.48292]
[1779457265868,21.69,77202.97,0.0,0.19127,0.00019,18.30285]
[1779457269896,21.69,77213.73,0.0,0.19327,0.00019,18.42237]
[1779457274180,21.69,77217.04,0.0,0.19386,0.00019,18.45759]
[1779457274931,21.69,77215.82,0.0,0.19362,0.00019,18.44357]
[1779457276772,21.69,77223.45,0.0,0.19507,0.00019,18.52883]
[1779457276945,21.69,77222.43,0.0,0.19486,0.00019,18.5165]
[1779457281980,21.69,77204.61,0.0,0.19148,0.00019,18.31558]
[1779457287017,21.69,77208.08,0.0,0.19213,0.00019,18.35484]
[1779457292052,21.68,77206.34,0.0,0.19176,0.00019,18.33027]
[1779457297091,21.68,77204.61,0.0,0.19142,0.00019,18.30986]
[1779457301074,21.68,77206.91,0.0,0.19184,0.00019,18.33521]
[1779457302077,21.68,77213.52,0.0,0.19307,0.00019,18.4084]
[1779457307094,21.68,77213.73,0.0,0.19308,0.00019,18.40933]
[1779457312111,21.68,77209.93,0.0,0.19235,0.00019,18.36541]
[1779457317060,21.67,77211.08,0.0,0.19254,0.00019,18.37693]
[1779457317091,21.67,77211.08,0.0,0.19254,0.00019,18.37693]
[1779457322114,21.67,77213.58,0.0,0.19299,0.00019,18.40353]
[1779457326381,21.67,77208.26,0.0,0.19196,0.00019,18.34264]
[1779457326914,21.67,77208.26,0.0,0.19196,0.00019,18.34264]
[1779457327018,21.67,77202.7,0.0,0.19092,0.00019,18.28028]
[1779457327317,21.67,77202.7,0.0,0.19092,0.00019,18.28028]
[1779457327349,21.67,77202.7,0.0,0.19092,0.00019,18.28028]
[1779457329360,21.67,77195.89,0.0,0.18965,0.00019,18.20362]
[1779457329374,21.67,77195.89,0.0,0.18965,0.00019,18.20362]
[1779457331437,21.67,77193.5,0.0,0.1892,0.00019,18.17671]
[1779457331468,21.67,77193.5,0.0,0.1892,0.00019,18.17671]
[1779457332450,21.67,77193.24,0.0,0.18915,0.00019,18.17375]
[1779457333070,21.67,77198.68,0.0,0.19016,0.00019,18.23476]
[1779457334253,21.67,77201.58,0.0,0.19071,0.00019,18.26731]
[1779457334356,21.67,77201.58,0.0,0.19071,0.00019,18.26731]
[1779457334840,21.67,77195.33,0.0,0.18954,0.00019,18.19683]
[1779457335667,21.67,77195.33,0.0,0.18954,0.00019,18.19683]
[1779457336090,21.67,77173.7,0.0,0.18553,0.00018,17.95342]
[1779457336507,21.67,77173.7,0.0,0.18553,0.00018,17.95342]
[1779457336564,21.67,77173.7,0.0,0.18553,0.00018,17.95342]
[1779457336600,21.67,77173.7,0.0,0.18553,0.00018,17.95342]
[1779457336625,21.67,77173.7,0.0,0.18553,0.00018,17.95342]
[1779457336701,21.67,77161.99,0.0,0.18338,0.00018,17.82071]
[1779457337523,21.67,77161.99,0.0,0.18338,0.00018,17.82071]
[1779457337532,21.67,77161.99,0.0,0.18338,0.00018,17.82071]
[1779457337593,21.67,77161.99,0.0,0.18338,0.00018,17.82071]
[1779457338080,21.67,77169.0,0.0,0.18466,0.00018,17.89961]
[1779457340780,21.67,77179.46,0.0,0.18658,0.00018,18.01748]
[1779457343719,21.67,77180.91,0.0,0.18685,0.00018,18.0342]
[1779457343768,21.67,77180.91,0.0,0.18685,0.00018,18.0342]
[1779457343775,21.67,77180.91,0.0,0.18685,0.00018,18.0342]
[1779457344137,21.67,77180.91,0.0,0.18685,0.00018,18.0342]
[1779457344109,21.67,77186.64,0.0,0.18792,0.00019,18.09896]
[1779457345211,21.67,77187.15,0.0,0.18801,0.00019,18.10478]
[1779457345277,21.67,77187.15,0.0,0.18801,0.00019,18.10478]
[1779457345800,21.67,77187.15,0.0,0.18801,0.00019,18.10478]
[1779457345820,21.67,77187.15,0.0,0.18801,0.00019,18.10478]
[1779457345901,21.67,77191.23,0.0,0.18877,0.00019,18.15072]
[1779457346937,21.67,77191.23,0.0,0.18877,0.00019,18.15072]
[1779457346998,21.67,77191.23,0.0,0.18877,0.00019,18.15072]
[1779457347109,21.67,77195.57,0.0,0.18958,0.00019,18.1995]
[1779457349342,21.67,77186.74,0.0,0.18794,0.00019,18.10018]
[1779457349664,21.67,77186.74,0.0,0.18794,0.00019,18.10018]
[1779457349700,21.67,77186.74,0.0,0.18794,0.00019,18.10018]
[1779457349887,21.67,77186.74,0.0,0.18794,0.00019,18.10018]
[1779457349934,21.67,77186.74,0.0,0.18794,0.00019,18.10018]
[1779457349980,21.67,77194.61,0.0,0.1894,0.00019,18.18845]
[1779457351510,21.67,77194.61,0.0,0.1894,0.00019,18.18845]
[1779457351952,21.67,77194.61,0.0,0.1894,0.00019,18.18845]
[1779457352115,21.67,77200.34,0.0,0.19043,0.00019,18.24854]
[1779457355851,21.67,77201.78,0.0,0.19069,0.00019,18.26432]
[1779457356116,21.67,77201.93,0.0,0.19072,0.00019,18.26586]
[1779457358647,21.67,77201.84,0.0,0.1907,0.00019,18.26471]
[1779457358702,21.67,77158.99,0.0,0.18279,0.00018,17.78198]
[1779457359230,21.67,77158.99,0.0,0.18279,0.00018,17.78198]
[1779457359346,21.67,77158.99,0.0,0.18279,0.00018,17.78198]
[1779457360029,21.67,77158.99,0.0,0.18279,0.00018,17.78198]
[1779457360046,21.67,77158.99,0.0,0.18279,0.00018,17.78198]
[1779457360132,21.67,77116.54,0.0,0.17515,0.00018,17.3013]
[1779457360561,21.67,77117.99,0.0,0.17541,0.00018,17.31761]
[1779457361252,21.67,77117.99,0.0,0.17541,0.00018,17.31761]
[1779457361286,21.67,77117.99,0.0,0.17541,0.00018,17.31761]
[1779457361402,21.67,77117.99,0.0,0.17541,0.00018,17.31761]
[1779457361945,21.67,77104.93,0.0,0.17311,0.00018,17.17044]
[1779457362919,21.67,77104.93,0.0,0.17311,0.00018,17.17044]
[1779457362958,21.67,77113.26,0.0,0.17458,0.00018,17.26491]
[1779457363272,21.67,77113.26,0.0,0.17458,0.00018,17.26491]
[1779457363908,21.67,77113.26,0.0,0.17458,0.00018,17.26491]
[1779457364012,21.67,77124.29,0.0,0.17654,0.00018,17.38999]
[1779457365548,21.67,77131.5,0.0,0.17783,0.00018,17.47158]
[1779457365668,21.67,77131.5,0.0,0.17783,0.00018,17.47158]
[1779457366173,21.67,77131.5,0.0,0.17783,0.00018,17.47158]
[1779457365760,21.67,77137.2,0.0,0.17885,0.00018,17.53586]
[1779457368645,21.67,77114.51,0.0,0.17479,0.00018,17.27791]
[1779457369503,21.67,77114.51,0.0,0.17479,0.00018,17.27791]
[1779457370552,21.67,77107.91,0.0,0.17362,0.00018,17.2029]
[1779457370562,21.67,77107.91,0.0,0.17362,0.00018,17.2029]
[1779457370575,21.67,77107.91,0.0,0.17362,0.00018,17.2029]
[1779457370955,21.67,77107.91,0.0,0.17362,0.00018,17.2029]
[1779457371048,21.67,77107.91,0.0,0.17362,0.00018,17.2029]
[1779457371055,21.67,77133.73,0.0,0.17822,0.00018,17.49608]
[1779457372192,21.67,77133.73,0.0,0.17822,0.00018,17.49608]
[1779457372257,21.67,77133.73,0.0,0.17822,0.00018,17.49608]
[1779457372272,21.67,77133.73,0.0,0.17822,0.00018,17.49608]
[1779457373076,21.67,77145.17,0.0,0.18029,0.00018,17.62609]
[1779457377725,21.67,77155.63,0.0,0.18219,0.00018,17.7446]
[1779457380538,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457380637,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457380837,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457380870,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457380891,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457381109,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457381169,21.67,77151.41,0.0,0.18143,0.00018,17.69752]
[1779457381160,21.67,77137.22,0.0,0.17887,0.00018,17.53734]
[1779457382105,21.67,77126.09,0.0,0.17688,0.00018,17.41128]
[1779457382975,21.67,77126.09,0.0,0.17688,0.00018,17.41128]
[1779457383009,21.67,77126.09,0.0,0.17688,0.00018,17.41128]
[1779457383064,21.67,77117.67,0.0,0.17538,0.00018,17.31583]
[1779457383364,21.67,77117.67,0.0,0.17538,0.00018,17.31583]
[1779457383396,21.67,77117.67,0.0,0.17538,0.00018,17.31583]
[1779457383790,21.67,77117.67,0.0,0.17539,0.00018,17.31615]
[1779457386244,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387338,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387385,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387905,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387936,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387944,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457387976,21.67,77128.57,0.0,0.17735,0.00018,17.44131]
[1779457388076,21.67,77135.23,0.0,0.17855,0.00018,17.51712]
[1779457388808,21.67,77135.23,0.0,0.17855,0.00018,17.51712]
[1779457388815,21.67,77135.23,0.0,0.17855,0.00018,17.51712]
[1779457388835,21.67,77135.23,0.0,0.17855,0.00018,17.51712]
[1779457388883,21.67,77139.57,0.0,0.17934,0.00018,17.56658]
[1779457391695,21.67,77145.71,0.0,0.18045,0.00018,17.63652]
[1779457391702,21.67,77145.71,0.0,0.18045,0.00018,17.63652]
[1779457391709,21.67,77145.71,0.0,0.18045,0.00018,17.63652]
[1779457391766,21.67,77145.71,0.0,0.18045,0.00018,17.63652]
[1779457392248,21.67,77150.42,0.0,0.18132,0.00018,17.69057]
[1779457392895,21.67,77150.42,0.0,0.18132,0.00018,17.69057]
[1779457393172,21.67,77152.38,0.0,0.18168,0.00018,17.71271]
[1779457397004,21.68,77155.91,0.0,0.18234,0.00018,17.75382]
[1779457397020,21.68,77155.91,0.0,0.18234,0.00018,17.75382]
[1779457397062,21.68,77156.23,0.0,0.18239,0.00018,17.75744]
[1779457402593,21.68,77153.55,0.0,0.18191,0.00018,17.72746]
[1779457402978,21.68,77153.55,0.0,0.18191,0.00018,17.72746]
[1779457403158,21.68,77153.55,0.0,0.18191,0.00018,17.72746]
[1779457403178,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403422,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403531,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403588,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403591,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403773,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403838,21.68,77141.12,0.0,0.17967,0.00018,17.58701]
[1779457403906,21.68,77141.12,0.0,0.17967,0.00018,17.58707]
[1779457404912,21.68,77128.75,0.0,0.17744,0.00018,17.44697]
[1779457409264,21.68,77137.42,0.0,0.17901,0.00018,17.54554]
[1779457409346,21.68,77137.23,0.0,0.17898,0.00018,17.54364]
[1779457409948,21.68,77137.28,0.0,0.17899,0.00018,17.54445]
[1779457411383,21.68,77136.78,0.0,0.1789,0.00018,17.53902]
[1779457411961,21.68,77133.78,0.0,0.17834,0.00018,17.50119]
[1779457413170,21.68,77133.78,0.0,0.17834,0.00018,17.50119]
[1779457413205,21.68,77130.03,0.0,0.17767,0.00018,17.45902]
[1779457419016,21.68,77124.64,0.0,0.17674,0.00018,17.40025]
[1779457419550,21.68,77124.64,0.0,0.17674,0.00018,17.40025]
[1779457420028,21.68,77124.69,0.0,0.17676,0.00018,17.40121]
[1779457421229,21.68,77137.91,0.0,0.17913,0.00018,17.55122]
[1779457427075,21.69,77143.98,0.0,0.18024,0.00018,17.62085]
[1779457432109,21.69,77146.86,0.0,0.18077,0.00018,17.65411]
[1779457435512,21.69,77139.17,0.0,0.17939,0.00018,17.56758]
[1779457435536,21.69,77139.17,0.0,0.17939,0.00018,17.56758]
[1779457436141,21.69,77124.17,0.0,0.17671,0.00018,17.39798]
[1779457440518,21.69,77123.71,0.0,0.17663,0.00018,17.39312]
[1779457441191,21.69,77123.69,0.0,0.17663,0.00018,17.39303]
[1779457442106,21.69,77123.69,0.0,0.17663,0.00018,17.39303]
[1779457442117,21.69,77123.69,0.0,0.17663,0.00018,17.39303]
[1779457442922,21.69,77123.69,0.0,0.17663,0.00018,17.39316]
[1779457442970,21.69,77123.69,0.0,0.17663,0.00018,17.39316]
[1779457444162,21.69,77124.13,0.0,0.17671,0.00018,17.39828]
[1779457444182,21.69,77124.13,0.0,0.17671,0.00018,17.39828]
[1779457446226,21.69,77131.65,0.0,0.17807,0.00018,17.48393]
[1779457446245,21.69,77131.65,0.0,0.17807,0.00018,17.48393]
[1779457447884,21.69,77131.15,0.0,0.17799,0.00018,17.47897]
[1779457447904,21.69,77131.15,0.0,0.17799,0.00018,17.47897]
[1779457448291,21.69,77131.15,0.0,0.17799,0.00018,17.47897]
[1779457448319,21.69,77130.88,0.0,0.17794,0.00018,17.47627]
[1779457450331,21.69,77123.05,0.0,0.17656,0.00018,17.38842]
[1779457450354,21.69,77123.05,0.0,0.17656,0.00018,17.38842]
[1779457452388,21.69,77122.28,0.0,0.17644,0.00018,17.3811]
[1779457452413,21.69,77122.28,0.0,0.17644,0.00018,17.3811]
[1779457457420,21.7,77121.96,0.0,0.17642,0.00018,17.37984]
[1779457462448,21.7,77118.58,0.0,0.17586,0.00018,17.34365]
[1779457462647,21.7,77118.58,0.0,0.17586,0.00018,17.34365]
[1779457462660,21.7,77118.58,0.0,0.17586,0.00018,17.34365]
[1779457464697,21.7,77116.5,0.0,0.1755,0.00018,17.32102]
[1779457464720,21.7,77116.5,0.0,0.1755,0.00018,17.32102]
[1779457468922,21.7,77115.15,0.0,0.17529,0.00018,17.30718]
[1779457468934,21.7,77115.15,0.0,0.17529,0.00018,17.30718]
[1779457469258,21.7,77112.15,0.0,0.17476,0.00018,17.2737]
[1779457470890,21.7,77103.98,0.0,0.17332,0.00018,17.18114]
[1779457471287,21.7,77101.14,0.0,0.1728,0.00018,17.14526]
[1779457471399,21.7,77101.14,0.0,0.1728,0.00018,17.14526]
[1779457471434,21.7,77101.14,0.0,0.1728,0.00018,17.14526]
[1779457472947,21.71,77104.6,0.0,0.17342,0.00018,17.18513]
[1779457472975,21.71,77104.6,0.0,0.17342,0.00018,17.18513]
[1779457474995,21.71,77105.13,0.0,0.17353,0.00018,17.1925]
[1779457475010,21.71,77105.13,0.0,0.17353,0.00018,17.1925]
[1779457477053,21.71,77104.65,0.0,0.17347,0.00018,17.18839]
[1779457477090,21.71,77104.65,0.0,0.17347,0.00018,17.18839]
[1779457479097,21.71,77098.19,0.0,0.17237,0.00018,17.11738]
[1779457479110,21.71,77098.19,0.0,0.17237,0.00018,17.11738]
[1779457479470,21.71,77098.54,0.0,0.17243,0.00018,17.12135]
[1779457479478,21.71,77098.54,0.0,0.17243,0.00018,17.12135]
[1779457479504,21.71,77098.54,0.0,0.17243,0.00018,17.12135]
[1779457479621,21.71,77098.2,0.0,0.17238,0.00018,17.11828]
[1779457481154,21.71,77098.2,0.0,0.17238,0.00018,17.11828]
[1779457481189,21.71,77098.2,0.0,0.17238,0.00018,17.11828]
[1779457483205,21.71,77096.41,0.0,0.17208,0.00018,17.09893]
[1779457483227,21.71,77096.41,0.0,0.17208,0.00018,17.09893]
[1779457485254,21.72,77096.33,0.0,0.17208,0.00018,17.09898]
[1779457485295,21.72,77096.33,0.0,0.17208,0.00018,17.09898]
[1779457485306,21.72,77093.23,0.0,0.17155,0.00017,17.0643]
[1779457487293,21.72,77093.23,0.0,0.17156,0.00017,17.06479]
[1779457487583,21.72,77093.06,0.0,0.17153,0.00017,17.06334]
[1779457487643,21.72,77093.06,0.0,0.17153,0.00017,17.06334]
[1779457488041,21.72,77093.06,0.0,0.17153,0.00017,17.06334]
[1779457488049,21.72,77093.06,0.0,0.17153,0.00017,17.06334]
[1779457489101,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489116,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489119,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489142,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489146,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489238,21.72,77095.25,0.0,0.17192,0.00018,17.08863]
[1779457489366,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457489411,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457489590,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457489623,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457489801,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457489827,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457490080,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457490123,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457490332,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457490363,21.72,77097.44,0.0,0.17231,0.00018,17.1139]
[1779457490344,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490399,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490422,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490451,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490590,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490626,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490924,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457490938,21.72,77102.26,0.0,0.17317,0.00018,17.16923]
[1779457491351,21.72,77109.83,0.0,0.17453,0.00018,17.25625]
[1779457497030,21.73,77103.44,0.0,0.17344,0.00018,17.18661]
[1779457501134,21.73,77127.49,0.0,0.17774,0.00018,17.46064]
[1779457501821,21.73,77127.49,0.0,0.17774,0.00018,17.46064]
[1779457502292,21.73,77132.91,0.0,0.17871,0.00018,17.52186]
[1779457503280,21.73,77132.91,0.0,0.17871,0.00018,17.52186]
[1779457503416,21.73,77137.91,0.0,0.17961,0.00018,17.57849]
[1779457504364,21.73,77154.52,0.0,0.18261,0.00018,17.76589]
[1779457506280,21.73,77160.4,0.0,0.18368,0.00018,17.83216]
[1779457507837,21.73,77165.22,0.0,0.18456,0.00018,17.886]
[1779457509508,21.73,77164.12,0.0,0.18435,0.00018,17.8731]
[1779457510270,21.73,77164.24,0.0,0.18437,0.00018,17.8742]
[1779457512317,21.73,77174.11,0.0,0.18616,0.00018,17.9844]
[1779457515254,21.73,77180.12,0.0,0.18726,0.00018,18.05128]
[1779457515360,21.72,77177.49,0.0,0.18676,0.00018,18.02114]
[1779457518857,21.72,77184.03,0.0,0.18794,0.00018,18.09308]
[1779457524762,21.72,77183.54,0.0,0.18779,0.00018,18.08374]
[1779457529854,21.71,77188.11,0.0,0.18859,0.00019,18.13223]
[1779457530182,21.71,77188.11,0.0,0.18859,0.00019,18.13223]
[1779457530501,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530505,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530514,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530702,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530750,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530900,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457530926,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457531106,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457531137,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457531319,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457531368,21.71,77196.96,0.0,0.19022,0.00019,18.23072]
[1779457531182,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531515,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531552,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531555,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531758,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531788,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531793,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531796,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531819,21.71,77193.88,0.0,0.1896,0.00019,18.19135]
[1779457531998,21.71,77195.5,0.0,0.18989,0.00019,18.20882]
[1779457532546,21.71,77195.5,0.0,0.18989,0.00019,18.20882]
[1779457532553,21.71,77195.5,0.0,0.18989,0.00019,18.20882]
[1779457532586,21.71,77195.5,0.0,0.18989,0.00019,18.20882]
[1779457532911,21.71,77195.5,0.0,0.18989,0.00019,18.20882]
[1779457533179,21.71,77198.97,0.0,0.19053,0.00019,18.24708]
[1779457534643,21.71,77198.97,0.0,0.19052,0.00019,18.24643]
[1779457536492,21.71,77200.23,0.0,0.19073,0.00019,18.25947]
[1779457536595,21.71,77200.23,0.0,0.19073,0.00019,18.25947]
[1779457536612,21.71,77200.23,0.0,0.19073,0.00019,18.25947]
[1779457536617,21.71,77200.23,0.0,0.19073,0.00019,18.25947]
[1779457537321,21.7,77208.07,0.0,0.19219,0.00019,18.34685]
[1779457538684,21.7,77208.07,0.0,0.19218,0.00019,18.3461]
[1779457538729,21.7,77208.07,0.0,0.19218,0.00019,18.3461]
[1779457538864,21.7,77209.71,0.0,0.19248,0.00019,18.36369]
[1779457540725,21.7,77212.62,0.0,0.19301,0.00019,18.39546]
[1779457540767,21.7,77212.62,0.0,0.19301,0.00019,18.39546]
[1779457540782,21.7,77212.62,0.0,0.19301,0.00019,18.39546]
[1779457540877,21.7,77212.85,0.0,0.19304,0.00019,18.39723]
[1779457542772,21.7,77215.35,0.0,0.1935,0.00019,18.42438]
[1779457542797,21.7,77215.35,0.0,0.1935,0.00019,18.42438]
[1779457542891,21.7,77215.35,0.0,0.19348,0.00019,18.42357]
[1779457544073,21.7,77215.35,0.0,0.19348,0.00019,18.42357]
[1779457544111,21.7,77215.35,0.0,0.19348,0.00019,18.42357]
[1779457544121,21.7,77215.35,0.0,0.19348,0.00019,18.42357]
[1779457544653,21.7,77213.52,0.0,0.19312,0.00019,18.40229]
[1779457544879,21.7,77213.52,0.0,0.19312,0.00019,18.40229]
[1779457545402,21.7,77202.75,0.0,0.19109,0.00019,18.28086]
[1779457546597,21.69,77197.93,0.0,0.19017,0.00019,18.22586]
[1779457546609,21.69,77197.93,0.0,0.19017,0.00019,18.22586]
[1779457546629,21.69,77197.93,0.0,0.19017,0.00019,18.22586]
[1779457547390,21.69,77197.83,0.0,0.19012,0.00019,18.22299]
[1779457552965,21.68,77200.26,0.0,0.19051,0.00019,18.24618]
[1779457554703,21.68,77200.35,0.0,0.19051,0.00019,18.24632]
[1779457555075,21.68,77200.35,0.0,0.19051,0.00019,18.24632]
[1779457559831,21.68,77191.26,0.0,0.18875,0.00019,18.14008]
[1779457560053,21.68,77203.86,0.0,0.19108,0.00019,18.28079]
[1779457561193,21.67,77218.01,0.0,0.19371,0.00019,18.43766]
[1779457567081,21.67,77224.02,0.0,0.19477,0.00019,18.50045]
[1779457567513,21.67,77224.02,0.0,0.19477,0.00019,18.50045]
[1779457571485,21.66,77214.31,0.0,0.1929,0.00019,18.38922]
[1779457573533,21.66,77205.36,0.0,0.19116,0.00019,18.28543]
[1779457574120,21.66,77206.99,0.0,0.19145,0.00019,18.30277]
[1779457579155,21.65,77209.88,0.0,0.19191,0.00019,18.33041]
[1779457583784,21.64,77205.1,0.0,0.19095,0.00019,18.27303]
[1779457584190,21.64,77205.89,0.0,0.19108,0.00019,18.28103]
[1779457585370,21.64,77205.89,0.0,0.19108,0.00019,18.28103]
[1779457585464,21.64,77225.17,0.0,0.1947,0.00019,18.49656]
[1779457591239,21.63,77232.64,0.0,0.196,0.00019,18.57071]
[1779457591915,21.63,77232.64,0.0,0.196,0.00019,18.57071]
[1779457592813,21.63,77231.23,0.0,0.19571,0.00019,18.55405]
[1779457600302,21.62,77236.03,0.0,0.19653,0.00019,18.60194]
[1779457605337,21.62,77232.33,0.0,0.19577,0.00019,18.55731]
[1779457610372,21.61,77237.29,0.0,0.19666,0.00019,18.60964]
[1779457615408,21.61,77233.93,0.0,0.19596,0.00019,18.56877]
[1779457617683,21.61,77232.69,0.0,0.1957,0.00019,18.55366]
[1779457618475,21.6,77223.32,0.0,0.19391,0.00019,18.44802]
[1779457624472,21.6,77217.07,0.0,0.19264,0.00019,18.37261]
[1779457629507,21.59,77222.13,0.0,0.19352,0.00019,18.42497]
[1779457634545,21.58,77223.64,0.0,0.19374,0.00019,18.43815]
[1779457636307,21.58,77223.64,0.0,0.19374,0.00019,18.43815]
[1779457637110,21.58,77220.48,0.0,0.19312,0.00019,18.40125]
[1779457641591,21.58,77208.22,0.0,0.19075,0.00019,18.25979]
[1779457644793,21.57,77210.41,0.0,0.19114,0.00019,18.28346]
[1779457645236,21.57,77209.81,0.0,0.19101,0.00019,18.27567]
[1779457648113,21.57,77196.52,0.0,0.18849,0.00019,18.12407]
[1779457653513,21.57,77204.88,0.0,0.19,0.00019,18.21292]
[1779457653678,21.57,77205.36,0.0,0.19007,0.00019,18.21688]
[1779457658711,21.56,77197.17,0.0,0.18848,0.00019,18.12082]
[1779457661721,21.56,77198.49,0.0,0.1887,0.00019,18.13447]
[1779457661732,21.56,77194.9,0.0,0.18802,0.00019,18.09325]
[1779457665441,21.56,77193.43,0.0,0.18773,0.00019,18.07548]
[1779457665532,21.55,77197.65,0.0,0.18849,0.00019,18.12202]
[1779457671154,21.55,77200.36,0.0,0.18896,0.00019,18.15002]
[1779457671419,21.55,77196.64,0.0,0.18824,0.00019,18.10665]
[1779457676836,21.54,77189.37,0.0,0.18684,0.00019,18.02169]
[1779457681877,21.54,77195.07,0.0,0.18785,0.00019,18.08335]
[1779457683935,21.54,77189.53,0.0,0.18681,0.00019,18.02002]
[1779457684027,21.54,77182.25,0.0,0.18544,0.00018,17.93654]
[1779457686267,21.54,77180.76,0.0,0.18516,0.00018,17.9192]
[1779457686529,21.54,77180.76,0.0,0.18516,0.00018,17.9192]
[1779457686577,21.54,77180.76,0.0,0.18516,0.00018,17.9192]
[1779457686461,21.54,77173.52,0.0,0.18382,0.00018,17.83662]
[1779457686911,21.54,77173.46,0.0,0.18381,0.00018,17.83594]
[1779457688422,21.54,77173.46,0.0,0.18381,0.00018,17.83594]
[1779457688445,21.54,77173.46,0.0,0.18381,0.00018,17.83594]
[1779457688544,21.54,77161.02,0.0,0.18152,0.00018,17.69406]
[1779457688853,21.54,77161.02,0.0,0.18152,0.00018,17.69406]
[1779457688863,21.54,77161.02,0.0,0.18152,0.00018,17.69406]
[1779457688897,21.54,77161.02,0.0,0.18152,0.00018,17.69406]
[1779457688998,21.54,77161.38,0.0,0.18159,0.00018,17.69815]
[1779457690447,21.54,77161.38,0.0,0.18159,0.00018,17.69815]
[1779457690480,21.54,77161.38,0.0,0.18159,0.00018,17.69815]
[1779457691399,21.54,77158.09,0.0,0.18098,0.00018,17.66042]
[1779457691482,21.54,77159.37,0.0,0.18121,0.00018,17.67487]
[1779457693513,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694361,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694401,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694450,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694536,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694569,21.53,77168.64,0.0,0.1829,0.00018,17.77989]
[1779457694581,21.53,77161.85,0.0,0.18165,0.00018,17.70246]
[1779457696586,21.53,77159.39,0.0,0.1812,0.00018,17.67433]
[1779457696937,21.53,77159.39,0.0,0.1812,0.00018,17.67433]
[1779457696978,21.53,77159.39,0.0,0.1812,0.00018,17.67433]
[1779457698663,21.53,77149.64,0.0,0.17943,0.00018,17.56317]
[1779457698696,21.53,77149.64,0.0,0.17943,0.00018,17.56317]
[1779457700689,21.53,77151.93,0.0,0.17984,0.00018,17.58925]
[1779457700713,21.53,77151.93,0.0,0.17984,0.00018,17.58925]
[1779457702744,21.53,77151.47,0.0,0.17976,0.00018,17.584]
[1779457702780,21.53,77151.47,0.0,0.17976,0.00018,17.584]
[1779457704634,21.53,77152.63,0.0,0.17997,0.00018,17.59717]
[1779457705532,21.53,77158.69,0.0,0.18107,0.00018,17.66607]
[1779457708557,21.53,77168.07,0.0,0.18279,0.00018,17.77324]
[1779457713580,21.54,77163.55,0.0,0.18194,0.00018,17.71828]
[1779457718587,21.54,77157.42,0.0,0.18084,0.00018,17.64971]
[1779457722543,21.54,77155.83,0.0,0.18057,0.00018,17.63261]
[1779457722579,21.54,77155.83,0.0,0.18057,0.00018,17.63261]
[1779457722611,21.54,77155.83,0.0,0.18057,0.00018,17.63261]
[1779457722637,21.54,77155.97,0.0,0.1806,0.00018,17.63448]
[1779457723268,21.54,77155.97,0.0,0.1806,0.00018,17.63448]
[1779457723294,21.54,77155.97,0.0,0.1806,0.00018,17.63448]
[1779457723327,21.54,77148.83,0.0,0.1793,0.00018,17.55319]
[1779457725342,21.54,77148.83,0.0,0.1793,0.00018,17.55325]
[1779457725426,21.54,77148.83,0.0,0.1793,0.00018,17.55325]
[1779457725531,21.54,77148.83,0.0,0.1793,0.00018,17.55325]
[1779457725647,21.54,77147.24,0.0,0.17902,0.00018,17.53524]
[1779457726767,21.54,77147.24,0.0,0.17902,0.00018,17.53534]
[1779457727536,21.54,77120.88,0.0,0.17428,0.00018,17.2347]
[1779457727811,21.54,77120.88,0.0,0.17428,0.00018,17.2347]
[1779457728039,21.54,77120.88,0.0,0.17428,0.00018,17.2347]
[1779457728426,21.54,77108.81,0.0,0.17214,0.00018,17.09703]
[1779457728866,21.54,77108.81,0.0,0.17214,0.00018,17.09703]
[1779457728926,21.54,77108.81,0.0,0.17214,0.00018,17.09703]
[1779457728996,21.54,77108.81,0.0,0.17214,0.00018,17.09703]
[1779457729462,21.54,77108.81,0.0,0.17214,0.00018,17.09703]
[1779457729529,21.54,77110.05,0.0,0.17237,0.00018,17.11168]
[1779457730148,21.54,77110.05,0.0,0.17237,0.00018,17.11168]
[1779457730229,21.54,77110.05,0.0,0.17237,0.00018,17.11168]
[1779457730294,21.54,77111.64,0.0,0.17266,0.00018,17.13011]
[1779457731570,21.54,77111.64,0.0,0.17266,0.00018,17.13011]
[1779457731576,21.54,77111.64,0.0,0.17266,0.00018,17.13011]
[1779457731609,21.54,77107.68,0.0,0.17196,0.00018,17.08512]
[1779457736267,21.54,77095.06,0.0,0.16977,0.00018,16.94266]
[1779457741301,21.58,77092.75,0.0,0.16973,0.00017,16.93984]
[1779457746337,21.62,77088.48,0.0,0.16955,0.00017,16.92746]
[1779457752379,21.68,77085.95,0.0,0.16975,0.00017,16.9394]
[1779457757417,21.72,77086.22,0.0,0.17022,0.00017,16.96943]
[1779457760186,21.73,77090.11,0.0,0.17104,0.00017,17.02305]
[1779457760221,21.73,77090.11,0.0,0.17104,0.00017,17.02305]
[1779457760437,21.73,77093.75,0.0,0.17168,0.00017,17.06435]
[1779457761355,21.73,77093.75,0.0,0.17168,0.00017,17.06435]
[1779457761436,21.73,77093.75,0.0,0.17168,0.00017,17.06435]
[1779457761914,21.73,77100.83,0.0,0.17292,0.00018,17.14453]
[1779457761995,21.73,77100.83,0.0,0.17292,0.00018,17.14453]
[1779457762116,21.73,77100.83,0.0,0.17292,0.00018,17.14453]
[1779457762134,21.73,77100.83,0.0,0.17292,0.00018,17.14453]
[1779457762204,21.73,77100.83,0.0,0.17292,0.00018,17.14453]
[1779457762453,21.73,77100.83,0.0,0.17293,0.00018,17.14482]
[1779457763460,21.73,77113.24,0.0,0.17512,0.00018,17.28534]
[1779457765573,21.73,77118.23,0.0,0.176,0.00018,17.3418]
[1779457765583,21.73,77118.23,0.0,0.176,0.00018,17.3418]
[1779457766584,21.73,77118.04,0.0,0.17597,0.00018,17.33973]
[1779457771598,21.73,77117.91,0.0,0.17593,0.00018,17.33715]
[1779457774366,21.73,77118.63,0.0,0.17601,0.00018,17.34034]
[1779457774388,21.73,77118.63,0.0,0.17601,0.00018,17.34034]
[1779457774533,21.73,77118.63,0.0,0.17601,0.00018,17.34034]
[1779457776586,21.73,77120.88,0.0,0.1764,0.00018,17.3652]
[1779457776597,21.73,77120.88,0.0,0.1764,0.00018,17.3652]
[1779457776662,21.73,77122.95,0.0,0.17677,0.00018,17.38829]
[1779457777769,21.73,77122.95,0.0,0.17676,0.00018,17.38795]
[1779457777803,21.73,77122.95,0.0,0.17676,0.00018,17.38795]
[1779457778575,21.73,77124.38,0.0,0.17701,0.00018,17.40375]
[1779457778847,21.73,77124.38,0.0,0.17701,0.00018,17.40375]
[1779457779615,21.73,77137.82,0.0,0.17941,0.00018,17.55514]
[1779457779800,21.73,77137.82,0.0,0.17941,0.00018,17.55514]
[1779457780583,21.73,77139.86,0.0,0.17977,0.00018,17.57793]
[1779457782746,21.72,77140.82,0.0,0.17993,0.00018,17.58767]
[1779457782753,21.72,77140.82,0.0,0.17993,0.00018,17.58767]
[1779457786854,21.72,77141.89,0.0,0.18009,0.00018,17.59752]
[1779457786866,21.72,77141.89,0.0,0.18009,0.00018,17.59752]
[1779457788891,21.72,77145.16,0.0,0.18066,0.00018,17.6334]
[1779457788898,21.72,77145.16,0.0,0.18066,0.00018,17.6334]
[1779457788908,21.72,77145.16,0.0,0.18066,0.00018,17.6334]
[1779457788919,21.72,77145.16,0.0,0.18066,0.00018,17.6334]
[1779457793006,21.72,77147.18,0.0,0.18099,0.00018,17.65391]
[1779457793012,21.72,77147.18,0.0,0.18099,0.00018,17.65391]
[1779457793021,21.72,77147.18,0.0,0.18099,0.00018,17.65391]
[1779457793047,21.72,77147.18,0.0,0.18099,0.00018,17.65391]
[1779457795070,21.71,77147.17,0.0,0.18097,0.00018,17.65265]
[1779457795079,21.71,77147.17,0.0,0.18097,0.00018,17.65265]
[1779457796625,21.71,77147.95,0.0,0.1811,0.00018,17.66087]
[1779457796627,21.71,77147.95,0.0,0.1811,0.00018,17.66087]
[1779457796648,21.71,77147.95,0.0,0.1811,0.00018,17.66087]
[1779457797111,21.71,77148.5,0.0,0.18119,0.00018,17.6665]
[1779457797127,21.71,77148.5,0.0,0.18119,0.00018,17.6665]
[1779457797209,21.71,77152.54,0.0,0.18191,0.00018,17.71149]
[1779457799165,21.71,77156.51,0.0,0.18262,0.00018,17.75562]
[1779457799196,21.71,77156.51,0.0,0.18262,0.00018,17.75562]
[1779457799209,21.71,77156.98,0.0,0.1827,0.00018,17.76023]
[1779457800013,21.71,77156.98,0.0,0.1827,0.00018,17.76023]
[1779457800593,21.71,77158.23,0.0,0.18291,0.00018,17.77364]
[1779457801213,21.71,77158.23,0.0,0.18291,0.00018,17.77364]
[1779457801234,21.71,77158.23,0.0,0.18291,0.00018,17.77364]
[1779457801244,21.71,77158.23,0.0,0.18291,0.00018,17.77364]
[1779457803557,21.71,77161.36,0.0,0.18347,0.00018,17.80821]
[1779457803611,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457803876,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457804276,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457804360,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457804388,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457804414,21.71,77163.51,0.0,0.18384,0.00018,17.83091]
[1779457804629,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457804852,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457804896,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457804905,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457804908,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457804954,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457805345,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457805373,21.71,77174.61,0.0,0.18587,0.00018,17.95564]
[1779457805412,21.7,77182.86,0.0,0.18738,0.00018,18.04777]
[1779457809265,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809493,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809536,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809601,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809624,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809650,21.7,77184.06,0.0,0.18758,0.00018,18.05979]
[1779457809641,21.7,77173.71,0.0,0.18564,0.00018,17.94203]
[1779457813534,21.7,77167.45,0.0,0.18447,0.00018,17.8699]
[1779457813541,21.7,77167.45,0.0,0.18447,0.00018,17.8699]
[1779457813555,21.7,77167.45,0.0,0.18447,0.00018,17.8699]
[1779457813593,21.7,77167.45,0.0,0.18447,0.00018,17.8699]
[1779457813664,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815449,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815459,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815511,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815581,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815606,21.7,77167.67,0.0,0.1845,0.00018,17.87188]
[1779457815658,21.7,77167.78,0.0,0.1845,0.00018,17.87211]
[1779457817650,21.7,77167.78,0.0,0.1845,0.00018,17.87211]
[1779457817694,21.69,77168.53,0.0,0.18463,0.00018,17.87956]
[1779457819669,21.69,77170.96,0.0,0.18506,0.00018,17.90644]
[1779457819675,21.69,77170.96,0.0,0.18506,0.00018,17.90644]
[1779457819690,21.69,77170.96,0.0,0.18506,0.00018,17.90644]
[1779457821725,21.69,77174.33,0.0,0.18566,0.00018,17.94281]
[1779457821737,21.69,77174.33,0.0,0.18566,0.00018,17.94281]
[1779457823782,21.69,77168.17,0.0,0.18451,0.00018,17.87241]
[1779457823806,21.69,77168.17,0.0,0.18451,0.00018,17.87241]
[1779457824184,21.69,77168.17,0.0,0.18451,0.00018,17.87241]
[1779457824268,21.69,77168.17,0.0,0.18451,0.00018,17.87241]
[1779457824425,21.69,77165.51,0.0,0.18402,0.00018,17.84243]
[1779457825070,21.69,77165.51,0.0,0.18402,0.00018,17.84243]
[1779457825120,21.69,77165.51,0.0,0.18402,0.00018,17.84243]
[1779457825221,21.69,77165.51,0.0,0.18402,0.00018,17.84243]
[1779457825258,21.69,77165.51,0.0,0.18402,0.00018,17.84243]
[1779457825665,21.69,77155.07,0.0,0.1821,0.00018,17.7238]
[1779457825888,21.69,77155.07,0.0,0.1821,0.00018,17.7238]
[1779457826087,21.69,77140.34,0.0,0.17944,0.00018,17.55739]
[1779457827993,21.69,77140.02,0.0,0.17937,0.00018,17.55312]
[1779457828028,21.69,77140.02,0.0,0.17937,0.00018,17.55312]
[1779457828042,21.69,77144.59,0.0,0.18019,0.00018,17.60478]
[1779457829199,21.69,77144.59,0.0,0.18019,0.00018,17.60478]
[1779457829202,21.69,77144.59,0.0,0.18019,0.00018,17.60478]
[1779457829716,21.69,77146.5,0.0,0.18054,0.00018,17.6262]
[1779457830509,21.69,77146.5,0.0,0.18054,0.00018,17.6262]
[1779457830524,21.69,77146.5,0.0,0.18054,0.00018,17.6262]
[1779457830627,21.69,77149.68,0.0,0.18111,0.00018,17.66199]
[1779457831553,21.69,77149.68,0.0,0.18111,0.00018,17.66199]
[1779457831586,21.69,77149.68,0.0,0.18111,0.00018,17.66199]
[1779457831989,21.69,77151.64,0.0,0.18143,0.00018,17.67983]
[1779457832024,21.69,77151.64,0.0,0.18143,0.00018,17.67983]
[1779457832156,21.69,77153.55,0.0,0.18178,0.00018,17.7014]
[1779457834038,21.69,77153.55,0.0,0.18177,0.00018,17.70119]
[1779457834046,21.69,77153.55,0.0,0.18177,0.00018,17.70119]
[1779457834074,21.69,77153.55,0.0,0.18177,0.00018,17.70119]
[1779457834149,21.69,77149.89,0.0,0.18111,0.00018,17.65962]
[1779457836091,21.69,77149.89,0.0,0.1811,0.00018,17.65943]
[1779457836110,21.69,77149.89,0.0,0.1811,0.00018,17.65943]
[1779457836151,21.69,77151.08,0.0,0.18132,0.00018,17.67269]
[1779457836779,21.69,77151.08,0.0,0.18132,0.00018,17.67269]
[1779457836809,21.69,77151.08,0.0,0.18132,0.00018,17.67269]
[1779457836811,21.69,77151.08,0.0,0.18132,0.00018,17.67269]
[1779457836840,21.69,77151.08,0.0,0.18132,0.00018,17.67269]
[1779457837430,21.69,77147.75,0.0,0.18071,0.00018,17.63469]
[1779457838154,21.69,77147.75,0.0,0.18071,0.00018,17.63469]
[1779457838159,21.69,77147.75,0.0,0.18071,0.00018,17.63469]
[1779457838191,21.69,77147.75,0.0,0.18071,0.00018,17.63469]
[1779457838203,21.69,77144.8,0.0,0.18017,0.00018,17.60135]
[1779457839087,21.69,77144.8,0.0,0.18017,0.00018,17.60135]
[1779457839129,21.69,77144.8,0.0,0.18017,0.00018,17.60135]
[1779457839473,21.68,77143.22,0.0,0.17988,0.00018,17.58323]
[1779457840221,21.68,77143.22,0.0,0.17988,0.00018,17.58323]
[1779457840224,21.68,77143.22,0.0,0.17988,0.00018,17.58323]
[1779457840245,21.68,77143.22,0.0,0.17988,0.00018,17.58323]
[1779457840252,21.68,77136.81,0.0,0.17873,0.00018,17.51074]
[1779457842239,21.68,77139.2,0.0,0.17915,0.00018,17.53711]
[1779457842268,21.68,77139.2,0.0,0.17915,0.00018,17.53711]
[1779457844289,21.68,77139.2,0.0,0.17914,0.00018,17.53679]
[1779457844329,21.68,77139.2,0.0,0.17914,0.00018,17.53679]
[1779457846306,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846356,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846373,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846392,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846404,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846423,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846729,21.68,77138.17,0.0,0.17895,0.00018,17.52449]
[1779457846793,21.68,77136.11,0.0,0.17857,0.00018,17.50055]
[1779457846805,21.68,77136.11,0.0,0.17857,0.00018,17.50055]
[1779457847055,21.68,77135.73,0.0,0.1785,0.00018,17.49625]
[1779457847826,21.68,77135.73,0.0,0.1785,0.00018,17.49625]
[1779457847832,21.68,77135.73,0.0,0.1785,0.00018,17.49625]
[1779457848704,21.68,77127.3,0.0,0.17698,0.00018,17.40033]
[1779457852574,21.68,77128.77,0.0,0.17723,0.00018,17.41643]
[1779457852695,21.68,77128.77,0.0,0.17723,0.00018,17.41643]
[1779457852709,21.68,77128.18,0.0,0.17713,0.00018,17.40954]
[1779457852765,21.68,77128.18,0.0,0.17713,0.00018,17.40954]
[1779457853211,21.68,77128.18,0.0,0.17713,0.00018,17.40954]
[1779457853295,21.68,77128.18,0.0,0.17713,0.00018,17.40954]
[1779457853332,21.68,77128.18,0.0,0.17713,0.00018,17.40954]
[1779457853659,21.68,77133.55,0.0,0.17809,0.00018,17.47043]
[1779457856508,21.68,77130.94,0.0,0.17762,0.00018,17.44093]
[1779457858639,21.68,77130.12,0.0,0.17747,0.00018,17.43114]
[1779457858670,21.68,77130.12,0.0,0.17747,0.00018,17.43114]
[1779457860699,21.68,77128.77,0.0,0.17722,0.00018,17.41536]
[1779457860729,21.68,77128.77,0.0,0.17722,0.00018,17.41536]
[1779457861300,21.68,77128.39,0.0,0.17715,0.00018,17.41082]
[1779457861366,21.68,77128.39,0.0,0.17715,0.00018,17.41082]
[1779457861573,21.68,77128.39,0.0,0.17715,0.00018,17.41082]
[1779457861615,21.68,77128.06,0.0,0.17708,0.00018,17.40684]
[1779457862762,21.68,77128.06,0.0,0.17708,0.00018,17.40684]
[1779457862794,21.68,77128.06,0.0,0.17708,0.00018,17.40684]
[1779457863774,21.68,77124.52,0.0,0.17644,0.00018,17.36637]
[1779457863780,21.68,77124.52,0.0,0.17644,0.00018,17.36637]
[1779457864343,21.68,77124.52,0.0,0.17644,0.00018,17.36637]
[1779457864364,21.68,77124.52,0.0,0.17644,0.00018,17.36637]
[1779457864483,21.68,77130.42,0.0,0.1775,0.00018,17.4332]
[1779457866859,21.68,77137.7,0.0,0.1788,0.00018,17.51514]
[1779457866887,21.68,77137.7,0.0,0.1788,0.00018,17.51514]
[1779457867761,21.68,77136.91,0.0,0.17864,0.00018,17.50545]
[1779457868912,21.68,77137.63,0.0,0.17877,0.00018,17.51356]
[1779457868922,21.68,77137.63,0.0,0.17877,0.00018,17.51356]
[1779457869744,21.68,77137.88,0.0,0.17882,0.00018,17.51636]
[1779457871732,21.68,77128.15,0.0,0.17707,0.00018,17.40619]
[1779457875056,21.68,77123.09,0.0,0.17618,0.00018,17.34932]
[1779457875061,21.68,77123.09,0.0,0.17618,0.00018,17.34932]
[1779457875065,21.68,77123.09,0.0,0.17618,0.00018,17.34932]
[1779457878715,21.68,77122.27,0.0,0.17604,0.00018,17.34051]
[1779457878807,21.68,77122.72,0.0,0.17612,0.00018,17.34577]
[1779457878861,21.68,77122.72,0.0,0.17612,0.00018,17.34577]
[1779457879783,21.68,77111.03,0.0,0.17405,0.00018,17.21339]
[1779457881218,21.68,77111.03,0.0,0.17405,0.00018,17.21339]
[1779457881749,21.68,77106.36,0.0,0.17322,0.00018,17.16047]
[1779457885468,21.68,77110.14,0.0,0.17389,0.00018,17.20332]
[1779457885715,21.68,77115.02,0.0,0.17476,0.00018,17.25895]
[1779457887407,21.68,77123.09,0.0,0.1762,0.00018,17.35063]
[1779457887416,21.68,77123.09,0.0,0.1762,0.00018,17.35063]
[1779457887417,21.68,77123.09,0.0,0.1762,0.00018,17.35063]
[1779457889499,21.68,77123.99,0.0,0.17636,0.00018,17.36101]
[1779457889527,21.68,77123.99,0.0,0.17636,0.00018,17.36101]
[1779457889588,21.68,77123.99,0.0,0.17636,0.00018,17.36101]
[1779457889710,21.68,77123.99,0.0,0.17636,0.00018,17.36101]
[1779457889782,21.68,77123.99,0.0,0.17636,0.00018,17.36101]
[1779457889901,21.68,77132.9,0.0,0.17795,0.00018,17.46198]
[1779457891515,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891516,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891544,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891545,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891572,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891595,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891631,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891799,21.68,77139.99,0.0,0.17923,0.00018,17.54249]
[1779457891733,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457891840,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892000,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892021,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892203,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892225,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892418,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892458,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892621,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892639,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892780,21.68,77143.18,0.0,0.17978,0.00018,17.57464]
[1779457892798,21.68,77142.74,0.0,0.1797,0.00018,17.56981]
[1779457892870,21.68,77142.74,0.0,0.1797,0.00018,17.56981]
[1779457893551,21.68,77142.74,0.0,0.1797,0.00018,17.56981]
[1779457893555,21.68,77142.74,0.0,0.1797,0.00018,17.56981]
[1779457893587,21.68,77142.74,0.0,0.1797,0.00018,17.56981]
[1779457893597,21.68,77142.02,0.0,0.17958,0.00018,17.56182]
[1779457895605,21.68,77141.46,0.0,0.17948,0.00018,17.55566]
[1779457895796,21.68,77142.92,0.0,0.17974,0.00018,17.57236]
[1779457900820,21.68,77147.54,0.0,0.18059,0.00018,17.62533]
[1779457901744,21.68,77147.54,0.0,0.18059,0.00018,17.62533]
[1779457901752,21.68,77147.54,0.0,0.18059,0.00018,17.62533]
[1779457901755,21.68,77147.54,0.0,0.18059,0.00018,17.62533]
[1779457903151,21.68,77148.61,0.0,0.18079,0.00018,17.6377]
[1779457903660,21.68,77148.61,0.0,0.18079,0.00018,17.6377]
[1779457903790,21.68,77148.61,0.0,0.18079,0.00018,17.6377]
[1779457904481,21.68,77153.52,0.0,0.18168,0.00018,17.69338]
[1779457905849,21.68,77156.71,0.0,0.18226,0.00018,17.72942]
[1779457906724,21.68,77160.38,0.0,0.18293,0.00018,17.77086]
[1779457909940,21.68,77162.08,0.0,0.18324,0.00018,17.78998]
[1779457909945,21.68,77162.08,0.0,0.18324,0.00018,17.78998]
[1779457909949,21.68,77162.08,0.0,0.18324,0.00018,17.78998]
[1779457910522,21.68,77162.08,0.0,0.18324,0.00018,17.78994]
[1779457911987,21.68,77161.02,0.0,0.18305,0.00018,17.77795]
[1779457912739,21.68,77160.97,0.0,0.18304,0.00018,17.77737]
[1779457916089,21.68,77160.8,0.0,0.183,0.00018,17.77538]
[1779457916093,21.68,77160.8,0.0,0.183,0.00018,17.77538]
[1779457916107,21.68,77160.8,0.0,0.183,0.00018,17.77538]
[1779457916728,21.68,77160.8,0.0,0.183,0.00018,17.77538]
[1779457916761,21.68,77161.5,0.0,0.18313,0.00018,17.78326]
[1779457917266,21.68,77161.5,0.0,0.18313,0.00018,17.78326]
[1779457918264,21.68,77161.38,0.0,0.1831,0.00018,17.78158]
[1779457923780,21.68,77162.62,0.0,0.1833,0.00018,17.79359]
[1779457923816,21.68,77162.62,0.0,0.1833,0.00018,17.79359]
[1779457923798,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924179,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924401,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924526,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924588,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924707,21.68,77159.44,0.0,0.18271,0.00018,17.75739]
[1779457924766,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457924937,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457924977,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925197,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925326,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925391,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925393,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925501,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925544,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925703,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925757,21.68,77151.96,0.0,0.18135,0.00018,17.67259]
[1779457925733,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457925933,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457925966,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457926157,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457926179,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457926282,21.68,77129.18,0.0,0.17724,0.00018,17.41438]
[1779457926638,21.68,77129.18,0.0,0.17723,0.00018,17.41385]
[1779457930497,21.67,77126.15,0.0,0.17667,0.00018,17.37869]
[1779457930502,21.67,77126.15,0.0,0.17667,0.00018,17.37869]
[1779457930516,21.67,77126.15,0.0,0.17667,0.00018,17.37869]
[1779457930534,21.67,77126.15,0.0,0.17667,0.00018,17.37869]
[1779457930664,21.67,77125.59,0.0,0.17657,0.00018,17.37218]
[1779457931963,21.67,77125.13,0.0,0.17648,0.00018,17.36681]
[1779457932521,21.67,77125.13,0.0,0.17648,0.00018,17.36681]
[1779457932540,21.67,77125.13,0.0,0.17648,0.00018,17.36681]
[1779457932678,21.67,77124.26,0.0,0.17633,0.00018,17.3568]
[1779457934568,21.67,77120.14,0.0,0.17559,0.00018,17.31001]
[1779457934842,21.67,77120.71,0.0,0.17569,0.00018,17.31637]
[1779457938681,21.67,77124.86,0.0,0.17643,0.00018,17.36304]
[1779457938694,21.67,77124.86,0.0,0.17643,0.00018,17.36304]
[1779457938821,21.67,77124.86,0.0,0.17643,0.00018,17.36304]
[1779457938832,21.67,77124.86,0.0,0.17643,0.00018,17.36304]
[1779457938881,21.67,77126.16,0.0,0.17665,0.00018,17.3776]
[1779457939730,21.67,77126.16,0.0,0.17665,0.00018,17.37741]
[1779457940734,21.67,77126.16,0.0,0.17665,0.00018,17.37741]
[1779457940737,21.67,77126.16,0.0,0.17665,0.00018,17.37741]
[1779457940795,21.67,77133.51,0.0,0.17796,0.00018,17.46041]
[1779457942777,21.67,77127.07,0.0,0.1768,0.00018,17.38715]
[1779457942788,21.67,77127.07,0.0,0.1768,0.00018,17.38715]
[1779457942791,21.67,77127.07,0.0,0.1768,0.00018,17.38715]
[1779457942804,21.67,77127.07,0.0,0.1768,0.00018,17.38715]
[1779457942787,21.67,77125.23,0.0,0.17647,0.00018,17.36608]
[1779457943756,21.67,77125.23,0.0,0.17647,0.00018,17.36588]
[1779457944828,21.67,77125.23,0.0,0.17647,0.00018,17.36588]
[1779457945853,21.67,77123.04,0.0,0.17607,0.00018,17.34069]
[1779457946879,21.67,77123.04,0.0,0.17607,0.00018,17.34051]
[1779457946885,21.67,77123.04,0.0,0.17607,0.00018,17.34051]
[1779457947203,21.67,77123.04,0.0,0.17607,0.00018,17.34051]
[1779457947256,21.67,77123.04,0.0,0.17607,0.00018,17.34051]
[1779457947304,21.67,77123.04,0.0,0.17607,0.00018,17.34051]
[1779457947791,21.67,77125.32,0.0,0.17647,0.00018,17.36613]
[1779457948373,21.67,77125.32,0.0,0.17647,0.00018,17.36613]
[1779457948378,21.67,77125.32,0.0,0.17647,0.00018,17.36613]
[1779457948401,21.67,77125.32,0.0,0.17647,0.00018,17.36613]
[1779457948790,21.67,77129.47,0.0,0.17721,0.00018,17.41288]
[1779457948947,21.67,77129.47,0.0,0.17721,0.00018,17.41288]
[1779457949855,21.67,77122.54,0.0,0.17597,0.00018,17.33413]
[1779457950983,21.67,77122.3,0.0,0.17592,0.00018,17.33122]
[1779457950998,21.67,77122.3,0.0,0.17592,0.00018,17.33122]
[1779457951816,21.67,77113.15,0.0,0.17427,0.00018,17.22321]
[1779457952468,21.67,77113.15,0.0,0.17427,0.00018,17.22321]
[1779457952483,21.67,77113.15,0.0,0.17427,0.00018,17.22321]
[1779457953024,21.67,77113.15,0.0,0.17427,0.00018,17.22315]
[1779457953027,21.67,77113.15,0.0,0.17427,0.00018,17.22315]
[1779457953053,21.67,77113.15,0.0,0.17427,0.00018,17.22315]
[1779457953831,21.67,77117.32,0.0,0.175,0.00018,17.27033]
[1779457958864,21.67,77112.65,0.0,0.17417,0.00018,17.21678]
[1779457963426,21.67,77110.7,0.0,0.17382,0.00018,17.19432]
[1779457963813,21.67,77112.03,0.0,0.17405,0.00018,17.20927]
[1779457967389,21.67,77119.28,0.0,0.17533,0.00018,17.29096]
[1779457967397,21.67,77119.28,0.0,0.17533,0.00018,17.29096]
[1779457967463,21.67,77118.65,0.0,0.17521,0.00018,17.28361]
[1779457969447,21.67,77118.65,0.0,0.17521,0.00018,17.28361]
[1779457969476,21.67,77118.65,0.0,0.17521,0.00018,17.28361]
[1779457969494,21.67,77118.65,0.0,0.17521,0.00018,17.28361]
[1779457969501,21.67,77118.01,0.0,0.17509,0.00018,17.27595]
[1779457971484,21.67,77118.01,0.0,0.17509,0.00018,17.27575]
[1779457971487,21.67,77118.01,0.0,0.17509,0.00018,17.27575]
[1779457971514,21.67,77118.01,0.0,0.17509,0.00018,17.27575]
[1779457971524,21.67,77117.37,0.0,0.17497,0.00018,17.26829]
[1779457972143,21.67,77117.37,0.0,0.17497,0.00018,17.26829]
[1779457972158,21.67,77117.37,0.0,0.17497,0.00018,17.26829]
[1779457972187,21.67,77117.37,0.0,0.17497,0.00018,17.26829]
[1779457972219,21.67,77117.37,0.0,0.17497,0.00018,17.26829]
[1779457972822,21.66,77119.67,0.0,0.17538,0.00018,17.29419]
[1779457973535,21.66,77119.67,0.0,0.17538,0.00018,17.29419]
[1779457973542,21.66,77119.67,0.0,0.17538,0.00018,17.29419]
[1779457973575,21.66,77119.67,0.0,0.17538,0.00018,17.29419]
[1779457973637,21.66,77123.01,0.0,0.17597,0.00018,17.33213]
[1779457975591,21.66,77123.01,0.0,0.17597,0.00018,17.33213]
[1779457975592,21.66,77123.01,0.0,0.17597,0.00018,17.33213]
[1779457975620,21.66,77123.01,0.0,0.17597,0.00018,17.33213]
[1779457975630,21.66,77124.19,0.0,0.17618,0.00018,17.34551]
[1779457976457,21.66,77124.19,0.0,0.17618,0.00018,17.34551]
[1779457976485,21.66,77124.19,0.0,0.17618,0.00018,17.34551]
[1779457976547,21.66,77124.19,0.0,0.17618,0.00018,17.34551]
[1779457976646,21.66,77124.76,0.0,0.17628,0.00018,17.35197]
[1779457977645,21.66,77124.76,0.0,0.17628,0.00018,17.35197]
[1779457977665,21.66,77124.76,0.0,0.17628,0.00018,17.35197]
[1779457979693,21.66,77131.86,0.0,0.17755,0.00018,17.43245]
[1779457979704,21.66,77131.86,0.0,0.17755,0.00018,17.43245]
[1779457981740,21.66,77128.66,0.0,0.17698,0.00018,17.39599]
[1779457981770,21.66,77128.66,0.0,0.17698,0.00018,17.39599]
[1779457982130,21.66,77130.67,0.0,0.17734,0.00018,17.41873]
[1779457982460,21.66,77130.67,0.0,0.17734,0.00018,17.41873]
[1779457982683,21.66,77130.67,0.0,0.17734,0.00018,17.41873]
[1779457982820,21.66,77133.84,0.0,0.1779,0.00018,17.45458]
[1779457984824,21.66,77144.48,0.0,0.17981,0.00018,17.57479]
[1779457989831,21.66,77146.06,0.0,0.18009,0.00018,17.59179]
[1779457989944,21.66,77145.92,0.0,0.18006,0.00018,17.58998]
[1779457989949,21.66,77145.92,0.0,0.18006,0.00018,17.58998]
[1779457989956,21.66,77145.92,0.0,0.18006,0.00018,17.58998]
[1779457991999,21.66,77147.15,0.0,0.18027,0.00018,17.60345]
[1779457992009,21.66,77147.15,0.0,0.18027,0.00018,17.60345]
[1779457994885,21.66,77147.24,0.0,0.18028,0.00018,17.60402]
[1779457994911,21.66,77147.24,0.0,0.18028,0.00018,17.60402]
[1779457995658,21.66,77147.31,0.0,0.18029,0.00018,17.60459]
[1779457996111,21.66,77150.73,0.0,0.18091,0.00018,17.64307]
[1779457996119,21.66,77150.73,0.0,0.18091,0.00018,17.64307]
[1779457996153,21.66,77150.73,0.0,0.18091,0.00018,17.64307]
[1779457996907,21.66,77154.97,0.0,0.18167,0.00018,17.69076]
[1779457997648,21.66,77154.97,0.0,0.18167,0.00018,17.69076]
[1779457997670,21.66,77154.97,0.0,0.18167,0.00018,17.69076]
[1779457997856,21.66,77157.01,0.0,0.18204,0.00018,17.71351]
[1779458000705,21.66,77157.31,0.0,0.18208,0.00018,17.71623]
[1779458000876,21.66,77159.13,0.0,0.18241,0.00018,17.73646]
[1779458003888,21.66,77171.84,0.0,0.18471,0.00018,17.87881]
[1779458008899,21.65,77177.43,0.0,0.1857,0.00018,17.93965]
[1779458009419,21.65,77179.31,0.0,0.18604,0.00018,17.96026]
[1779458009896,21.65,77179.25,0.0,0.18602,0.00018,17.95898]
[1779458014923,21.65,77183.76,0.0,0.18678,0.00019,18.00312]
[1779458016630,21.65,77182.67,0.0,0.18655,0.00018,17.98946]
[1779458016731,21.64,77182.48,0.0,0.18651,0.00018,17.98663]
[1779458020743,21.64,77181.05,0.0,0.18622,0.00018,17.96914]
[1779458020795,21.64,77177.78,0.0,0.18559,0.00018,17.93089]
[1779458026821,21.64,77180.59,0.0,0.18607,0.00018,17.95991]
[1779458031853,21.63,77184.6,0.0,0.18673,0.00019,18.0007]
[1779458033383,21.63,77172.3,0.0,0.18444,0.00018,17.86035]
[1779458038418,21.62,77165.64,0.0,0.18314,0.00018,17.78034]
[1779458043453,21.62,77169.77,0.0,0.18383,0.00018,17.82306]
[1779458048488,21.61,77171.28,0.0,0.18404,0.00018,17.83607]
[1779458053523,21.6,77174.43,0.0,0.18455,0.00018,17.86746]
[1779458058559,21.6,77177.49,0.0,0.18505,0.00018,17.89804]
[1779458063593,21.59,77173.51,0.0,0.18425,0.00018,17.84912]
[1779458068629,21.59,77179.22,0.0,0.18524,0.00018,17.90973]
[1779458073666,21.58,77179.77,0.0,0.18524,0.00018,17.9076]
[1779458078702,21.57,77168.76,0.0,0.18315,0.00018,17.77928]
[1779458080425,21.57,77167.17,0.0,0.18285,0.00018,17.7606]
[1779458080484,21.57,77167.17,0.0,0.18285,0.00018,17.7606]
[1779458080715,21.57,77164.77,0.0,0.1824,0.00018,17.73303]
[1779458081722,21.57,77151.82,0.0,0.18003,0.00018,17.58523]
[1779458082282,21.57,77151.82,0.0,0.18003,0.00018,17.58523]
[1779458082309,21.57,77151.82,0.0,0.18003,0.00018,17.58523]
[1779458084343,21.57,77150.69,0.0,0.17981,0.00018,17.57175]
[1779458084366,21.57,77150.69,0.0,0.17981,0.00018,17.57175]
[1779458088443,21.57,77154.95,0.0,0.18057,0.00018,17.6193]
[1779458088473,21.57,77154.95,0.0,0.18057,0.00018,17.6193]
[1779458090494,21.57,77155.17,0.0,0.18061,0.00018,17.62133]
[1779458090539,21.57,77155.17,0.0,0.18061,0.00018,17.62133]
[1779458092553,21.57,77152.02,0.0,0.18003,0.00018,17.58513]
[1779458092572,21.57,77152.02,0.0,0.18003,0.00018,17.58513]
[1779458093207,21.57,77152.02,0.0,0.18002,0.00018,17.58494]
[1779458093899,21.57,77157.68,0.0,0.18105,0.00018,17.64899]
[1779458094382,21.57,77157.68,0.0,0.18105,0.00018,17.64899]
[1779458094971,21.57,77166.47,0.0,0.18265,0.00018,17.74851]
[1779458099975,21.56,77166.57,0.0,0.18264,0.00018,17.74806]
[1779458104984,21.56,77165.13,0.0,0.18235,0.00018,17.72986]
[1779458107053,21.56,77177.8,0.0,0.18466,0.00018,17.87232]
[1779458110058,21.56,77187.38,0.0,0.1864,0.00019,17.97905]
[1779458111993,21.56,77187.56,0.0,0.18642,0.00019,17.98044]
[1779458112002,21.56,77188.39,0.0,0.18656,0.00019,17.98918]
[1779458117004,21.55,77196.38,0.0,0.18801,0.00019,18.07683]
[1779458119208,21.55,77195.45,0.0,0.1878,0.00019,18.06412]
[1779458120811,21.55,77194.48,0.0,0.1876,0.00019,18.05245]
[1779458120997,21.55,77194.61,0.0,0.18762,0.00019,18.05323]
[1779458124083,21.54,77187.32,0.0,0.18623,0.00019,17.96885]
[1779458125031,21.54,77183.88,0.0,0.18558,0.00019,17.92932]
[1779458126152,21.54,77189.77,0.0,0.18666,0.00019,17.99543]
[1779458126184,21.54,77189.77,0.0,0.18666,0.00019,17.99543]
[1779458127054,21.54,77194.02,0.0,0.18744,0.00019,18.04287]
[1779458127475,21.54,77194.02,0.0,0.18744,0.00019,18.04287]
[1779458127507,21.54,77194.02,0.0,0.18744,0.00019,18.04287]
[1779458128061,21.54,77192.79,0.0,0.1872,0.00019,18.02829]
[1779458129496,21.54,77192.79,0.0,0.1872,0.00019,18.02829]
[1779458129522,21.54,77192.79,0.0,0.1872,0.00019,18.02829]
[1779458130026,21.54,77192.79,0.0,0.1872,0.00019,18.02829]
[1779458130050,21.54,77192.79,0.0,0.1872,0.00019,18.02829]
[1779458130060,21.54,77191.6,0.0,0.18696,0.00019,18.01352]
[1779458130253,21.54,77191.6,0.0,0.18696,0.00019,18.01352]
[1779458131323,21.54,77190.11,0.0,0.18668,0.00019,17.99664]
[1779458133423,21.54,77186.4,0.0,0.18594,0.00019,17.94929]
[1779458133459,21.54,77186.4,0.0,0.18594,0.00019,17.94929]
[1779458133487,21.54,77186.4,0.0,0.18594,0.00019,17.94929]
[1779458133562,21.54,77181.31,0.0,0.18499,0.00018,17.89102]
[1779458134550,21.54,77181.31,0.0,0.18499,0.00018,17.89102]
[1779458134644,21.53,77173.26,0.0,0.18349,0.00018,17.79864]
[1779458139393,21.53,77173.26,0.0,0.18346,0.00018,17.79713]
[1779458144176,21.53,77161.68,0.0,0.18131,0.00018,17.66375]
[1779458145360,21.53,77161.68,0.0,0.18131,0.00018,17.66375]
[1779458145415,21.53,77164.79,0.0,0.18188,0.00018,17.69888]
[1779458150417,21.53,77170.17,0.0,0.18284,0.00018,17.75886]
[1779458156262,21.52,77166.88,0.0,0.18221,0.00018,17.71959]
[1779458161794,21.52,77168.04,0.0,0.1824,0.00018,17.73127]
[1779458167341,21.52,77165.87,0.0,0.18198,0.00018,17.70547]
[1779458172377,21.52,77167.87,0.0,0.18233,0.00018,17.72727]
[1779458177417,21.52,77168.48,0.0,0.18243,0.00018,17.73304]
[1779458179534,21.52,77167.8,0.0,0.1823,0.00018,17.72508]
[1779458179578,21.52,77167.8,0.0,0.1823,0.00018,17.72508]
[1779458180055,21.52,77167.8,0.0,0.1823,0.00018,17.72508]
[1779458180035,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180217,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180307,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180481,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180827,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180828,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180872,21.52,77162.19,0.0,0.18126,0.00018,17.66088]
[1779458180905,21.52,77151.63,0.0,0.17934,0.00018,17.54048]
[1779458183202,21.52,77143.3,0.0,0.17783,0.00018,17.44553]
[1779458183282,21.52,77143.3,0.0,0.17783,0.00018,17.44553]
[1779458183456,21.52,77138.11,0.0,0.17689,0.00018,17.3862]
[1779458184942,21.52,77138.11,0.0,0.17689,0.00018,17.3862]
[1779458184969,21.52,77138.11,0.0,0.17689,0.00018,17.3862]
[1779458185023,21.52,77139.2,0.0,0.17709,0.00018,17.39856]
[1779458186972,21.52,77139.2,0.0,0.17709,0.00018,17.39856]
[1779458187133,21.52,77139.5,0.0,0.17714,0.00018,17.40187]
[1779458188989,21.52,77140.1,0.0,0.17725,0.00018,17.40867]
[1779458188996,21.52,77140.1,0.0,0.17725,0.00018,17.40867]
[1779458189037,21.52,77136.76,0.0,0.17665,0.00018,17.37076]
[1779458191035,21.52,77136.76,0.0,0.17665,0.00018,17.37076]
[1779458191058,21.52,77141.82,0.0,0.17754,0.00018,17.42485]
[1779458195153,21.52,77136.74,0.0,0.17663,0.00018,17.36766]
[1779458195163,21.52,77136.74,0.0,0.17663,0.00018,17.36766]
[1779458195167,21.52,77136.74,0.0,0.17663,0.00018,17.36766]
[1779458196491,21.52,77142.83,0.0,0.17773,0.00018,17.4374]
[1779458197202,21.52,77150.55,0.0,0.17914,0.00018,17.52559]
[1779458197225,21.52,77150.55,0.0,0.17914,0.00018,17.52559]
[1779458197252,21.52,77150.55,0.0,0.17914,0.00018,17.52559]
[1779458198019,21.52,77152.72,0.0,0.17953,0.00018,17.5504]
[1779458199244,21.52,77152.72,0.0,0.17953,0.00018,17.55046]
[1779458199275,21.52,77152.72,0.0,0.17953,0.00018,17.55046]
[1779458199611,21.52,77160.14,0.0,0.18088,0.00018,17.63495]
[1779458201298,21.52,77160.13,0.0,0.18089,0.00018,17.63511]
[1779458201328,21.52,77160.13,0.0,0.18089,0.00018,17.63511]
[1779458201357,21.52,77160.13,0.0,0.18089,0.00018,17.63511]
[1779458202073,21.52,77159.95,0.0,0.18086,0.00018,17.63334]
[1779458203344,21.52,77159.95,0.0,0.18086,0.00018,17.63362]
[1779458203368,21.52,77159.95,0.0,0.18086,0.00018,17.63362]
[1779458203645,21.52,77160.68,0.0,0.181,0.00018,17.64221]
[1779458205385,21.52,77160.68,0.0,0.181,0.00018,17.64249]
[1779458205421,21.52,77160.68,0.0,0.181,0.00018,17.64249]
[1779458205451,21.52,77160.68,0.0,0.181,0.00018,17.64249]
[1779458205614,21.52,77160.86,0.0,0.18104,0.00018,17.64481]
[1779458207457,21.52,77160.99,0.0,0.18106,0.00018,17.64625]
[1779458208141,21.52,77161.21,0.0,0.1811,0.00018,17.64871]
[1779458211537,21.52,77161.23,0.0,0.18111,0.00018,17.64883]
[1779458211548,21.52,77161.23,0.0,0.18111,0.00018,17.64883]
[1779458215655,21.52,77155.45,0.0,0.18005,0.00018,17.58302]
[1779458215660,21.52,77155.45,0.0,0.18005,0.00018,17.58302]
[1779458218762,21.52,77159.36,0.0,0.18077,0.00018,17.62763]
[1779458218808,21.52,77159.36,0.0,0.18077,0.00018,17.62763]
[1779458218913,21.52,77164.78,0.0,0.18176,0.00018,17.68931]
[1779458219427,21.52,77164.78,0.0,0.18176,0.00018,17.68931]
[1779458219486,21.52,77164.78,0.0,0.18176,0.00018,17.68931]
[1779458219747,21.52,77164.78,0.0,0.18176,0.00018,17.68931]
[1779458219788,21.52,77164.78,0.0,0.18176,0.00018,17.68931]
[1779458219918,21.52,77171.41,0.0,0.18297,0.00018,17.76463]
[1779458221806,21.52,77171.41,0.0,0.18297,0.00018,17.76451]
[1779458221828,21.52,77171.41,0.0,0.18297,0.00018,17.76451]
[1779458221899,21.52,77176.29,0.0,0.18387,0.00018,17.81978]
[1779458222894,21.52,77176.29,0.0,0.18387,0.00018,17.81978]
[1779458222902,21.52,77176.29,0.0,0.18387,0.00018,17.81978]
[1779458223100,21.52,77174.97,0.0,0.18362,0.00018,17.80458]
[1779458228124,21.52,77178.26,0.0,0.18421,0.00018,17.8412]
[1779458233149,21.52,77179.71,0.0,0.18446,0.00018,17.8566]
[1779458238167,21.52,77178.11,0.0,0.18415,0.00018,17.8372]
[1779458239603,21.51,77177.81,0.0,0.18408,0.00018,17.83333]
[1779458239855,21.51,77177.55,0.0,0.18403,0.00018,17.83014]
[1779458244616,21.51,77182.24,0.0,0.18488,0.00019,17.88242]
[1779458244889,21.51,77182.24,0.0,0.18488,0.00019,17.88211]
[1779458246904,21.51,77193.35,0.0,0.18693,0.00019,18.00729]
[1779458248873,21.51,77187.2,0.0,0.18577,0.00019,17.93712]
[1779458249123,21.51,77185.81,0.0,0.18551,0.00019,17.92093]
[1779458252086,21.51,77177.36,0.0,0.1839,0.00018,17.81973]
[1779458255259,21.51,77168.38,0.0,0.18223,0.00018,17.71675]
[1779458255268,21.51,77168.38,0.0,0.18223,0.00018,17.71675]
[1779458255967,21.51,77168.38,0.0,0.18223,0.00018,17.71657]
[1779458256973,21.51,77152.16,0.0,0.17927,0.00018,17.53186]
[1779458258730,21.51,77150.89,0.0,0.17904,0.00018,17.51745]
[1779458258989,21.51,77151.04,0.0,0.17907,0.00018,17.51923]
[1779458260490,21.51,77151.72,0.0,0.17919,0.00018,17.52704]
[1779458261002,21.51,77152.54,0.0,0.17934,0.00018,17.53644]
[1779458264948,21.51,77148.66,0.0,0.17864,0.00018,17.49257]
[1779458265038,21.51,77148.97,0.0,0.1787,0.00018,17.49622]
[1779458266935,21.51,77148.97,0.0,0.1787,0.00018,17.49634]
[1779458267045,21.51,77149.91,0.0,0.17887,0.00018,17.50717]
[1779458272078,21.51,77154.42,0.0,0.1797,0.00018,17.55885]
[1779458277114,21.51,77151.83,0.0,0.17924,0.00018,17.52984]
[1779458282149,21.51,77161.78,0.0,0.18105,0.00018,17.64321]
[1779458284162,21.51,77172.26,0.0,0.18297,0.00018,17.76273]
[1779458289198,21.51,77171.59,0.0,0.18283,0.00018,17.75405]
[1779458294134,21.51,77174.59,0.0,0.18337,0.00018,17.7873]
[1779458294234,21.51,77176.0,0.0,0.18363,0.00018,17.80312]
[1779458299268,21.51,77177.53,0.0,0.18389,0.00018,17.81942]
[1779458304312,21.5,77170.18,0.0,0.18252,0.00018,17.73498]
[1779458309346,21.5,77167.59,0.0,0.18204,0.00018,17.70485]
[1779458314381,21.5,77166.69,0.0,0.18183,0.00018,17.6899]
[1779458319415,21.5,77167.37,0.0,0.18195,0.00018,17.69699]
[1779458324455,21.5,77165.78,0.0,0.18165,0.00018,17.67837]
[1779458328250,21.5,77178.62,0.0,0.184,0.00018,17.82396]
[1779458333521,21.5,77178.35,0.0,0.18393,0.00018,17.81988]
[1779458338554,21.5,77174.05,0.0,0.18311,0.00018,17.76929]
[1779458343590,21.49,77181.56,0.0,0.18448,0.00019,17.8534]
[1779458348627,21.49,77182.6,0.0,0.18463,0.00019,17.86307]
[1779458351541,21.49,77182.63,0.0,0.18462,0.00019,17.86249]
[1779458352273,21.49,77187.83,0.0,0.18557,0.00019,17.92067]
[1779458352793,21.49,77187.83,0.0,0.18557,0.00019,17.92067]
[1779458353016,21.49,77187.83,0.0,0.18557,0.00019,17.92067]
[1779458356052,21.48,77204.99,0.0,0.18874,0.00019,18.11309]
[1779458358444,21.48,77206.17,0.0,0.18895,0.00019,18.12577]
[1779458359092,21.48,77206.17,0.0,0.18895,0.00019,18.12577]
[1779458364106,21.48,77212.23,0.0,0.19004,0.00019,18.19137]
[1779458369125,21.48,77214.49,0.0,0.19043,0.00019,18.2148]
[1779458374046,21.47,77213.17,0.0,0.1901,0.00019,18.193]
[1779458379844,21.46,77215.78,0.0,0.19051,0.00019,18.21789]
[1779458385887,21.46,77219.69,0.0,0.19118,0.00019,18.25814]
[1779458389999,21.46,77220.97,0.0,0.19139,0.00019,18.2706]
[1779458395957,21.45,77225.74,0.0,0.19221,0.00019,18.31979]
[1779458400914,21.44,77229.92,0.0,0.19296,0.00019,18.36441]
[1779458401034,21.44,77234.77,0.0,0.19389,0.00019,18.41926]
[1779458402066,21.44,77234.77,0.0,0.19389,0.00019,18.41926]
[1779458402149,21.44,77168.19,0.0,0.18141,0.00018,17.66253]
[1779458402513,21.44,77168.19,0.0,0.18141,0.00018,17.66253]
[1779458402640,21.44,77168.19,0.0,0.18141,0.00018,17.66253]
[1779458402688,21.44,77168.19,0.0,0.18141,0.00018,17.66253]
[1779458402828,21.44,77168.19,0.0,0.18141,0.00018,17.66253]
[1779458403167,21.44,77158.79,0.0,0.17968,0.00018,17.55448]
[1779458404118,21.44,77158.79,0.0,0.17968,0.00018,17.55448]
[1779458404203,21.44,77158.79,0.0,0.17968,0.00018,17.55448]
[1779458404265,21.44,77166.02,0.0,0.18099,0.00018,17.63642]
[1779458404842,21.44,77166.02,0.0,0.18099,0.00018,17.63642]
[1779458405272,21.44,77163.3,0.0,0.18049,0.00018,17.60521]
[1779458405482,21.44,77163.3,0.0,0.18049,0.00018,17.60521]
[1779458405846,21.44,77163.3,0.0,0.18049,0.00018,17.60521]
[1779458406057,21.44,77163.3,0.0,0.18049,0.00018,17.60521]
[1779458406294,21.44,77163.3,0.0,0.18049,0.00018,17.60521]
[1779458406527,21.44,77161.12,0.0,0.1801,0.00018,17.58038]
[1779458406723,21.44,77161.12,0.0,0.1801,0.00018,17.58038]
[1779458407126,21.44,77161.12,0.0,0.1801,0.00018,17.58038]
[1779458407164,21.44,77166.29,0.0,0.18104,0.00018,17.63925]
[1779458409682,21.44,77168.3,0.0,0.18141,0.00018,17.66215]
[1779458410084,21.44,77166.62,0.0,0.1811,0.00018,17.64303]
[1779458411040,21.44,77166.62,0.0,0.1811,0.00018,17.64303]
[1779458411100,21.44,77166.62,0.0,0.1811,0.00018,17.64303]
[1779458411279,21.44,77162.22,0.0,0.1803,0.00018,17.59285]
[1779458411437,21.44,77162.22,0.0,0.1803,0.00018,17.59285]
[1779458411575,21.44,77162.22,0.0,0.1803,0.00018,17.59285]
[1779458412238,21.44,77162.22,0.0,0.1803,0.00018,17.59285]
[1779458412335,21.44,77146.71,0.0,0.17748,0.00018,17.41573]
[1779458414483,21.44,77144.0,0.0,0.17699,0.00018,17.38478]
[1779458414834,21.44,77144.0,0.0,0.17699,0.00018,17.38478]
[1779458414878,21.44,77144.0,0.0,0.17699,0.00018,17.38478]
[1779458415237,21.44,77150.32,0.0,0.17813,0.00018,17.45722]
[1779458416789,21.44,77156.47,0.0,0.17925,0.00018,17.52766]
[1779458416801,21.44,77156.47,0.0,0.17925,0.00018,17.52766]
[1779458416828,21.44,77156.47,0.0,0.17925,0.00018,17.52766]
[1779458416882,21.44,77156.47,0.0,0.17925,0.00018,17.52766]
[1779458418309,21.44,77168.13,0.0,0.1814,0.00018,17.66143]
[1779458418946,21.44,77168.13,0.0,0.1814,0.00018,17.66143]
[1779458418981,21.44,77168.13,0.0,0.1814,0.00018,17.66143]
[1779458420834,21.44,77174.48,0.0,0.18257,0.00018,17.73416]
[1779458420859,21.44,77174.48,0.0,0.18257,0.00018,17.73416]
[1779458421576,21.44,77173.34,0.0,0.18236,0.00018,17.7211]
[1779458421584,21.44,77173.34,0.0,0.18236,0.00018,17.7211]
[1779458421617,21.44,77173.34,0.0,0.18236,0.00018,17.7211]
[1779458422176,21.44,77170.81,0.0,0.18189,0.00018,17.69219]
[1779458422417,21.44,77170.81,0.0,0.18189,0.00018,17.69219]
[1779458422426,21.44,77170.81,0.0,0.18189,0.00018,17.69219]
[1779458422885,21.44,77170.81,0.0,0.18189,0.00018,17.69219]
[1779458422901,21.44,77170.81,0.0,0.18189,0.00018,17.69219]
[1779458423184,21.44,77171.6,0.0,0.18204,0.00018,17.7012]
[1779458424055,21.44,77171.6,0.0,0.18204,0.00018,17.7012]
[1779458424275,21.44,77178.23,0.0,0.18326,0.00018,17.77682]
[1779458426943,21.44,77177.83,0.0,0.18318,0.00018,17.77208]
[1779458426947,21.44,77177.83,0.0,0.18318,0.00018,17.77208]
[1779458426958,21.44,77177.83,0.0,0.18318,0.00018,17.77208]
[1779458427284,21.44,77172.32,0.0,0.18216,0.00018,17.70894]
[1779458429000,21.44,77171.0,0.0,0.18192,0.00018,17.69382]
[1779458429006,21.44,77171.0,0.0,0.18192,0.00018,17.69382]
[1779458429015,21.44,77171.0,0.0,0.18192,0.00018,17.69382]
[1779458429033,21.44,77171.0,0.0,0.18192,0.00018,17.69382]
[1779458430733,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458430750,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458430765,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458430796,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458431075,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458431089,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458431150,21.44,77172.39,0.0,0.18217,0.00018,17.70965]
[1779458431282,21.44,77164.08,0.0,0.18061,0.00018,17.61058]
[1779458432969,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458432980,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458433014,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458433136,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458433161,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458433256,21.44,77160.37,0.0,0.17994,0.00018,17.56811]
[1779458435189,21.44,77163.96,0.0,0.18059,0.00018,17.60918]
[1779458435219,21.44,77163.96,0.0,0.18059,0.00018,17.60918]
[1779458436983,21.44,77165.18,0.0,0.18082,0.00018,17.62307]
[1779458437001,21.44,77165.18,0.0,0.18082,0.00018,17.62307]
[1779458437047,21.44,77165.18,0.0,0.18082,0.00018,17.62307]
[1779458437241,21.44,77165.18,0.0,0.18082,0.00018,17.62307]
[1779458437260,21.44,77165.18,0.0,0.18082,0.00018,17.62307]
[1779458439313,21.44,77160.49,0.0,0.17996,0.00018,17.56951]
[1779458439335,21.44,77160.49,0.0,0.17996,0.00018,17.56951]
[1779458439369,21.44,77160.28,0.0,0.17992,0.00018,17.56715]
[1779458440319,21.44,77160.28,0.0,0.17992,0.00018,17.56715]
[1779458440332,21.44,77160.28,0.0,0.17992,0.00018,17.56715]
[1779458440338,21.44,77160.28,0.0,0.17992,0.00018,17.56715]
[1779458440382,21.44,77160.28,0.0,0.17992,0.00018,17.56715]
[1779458440336,21.44,77158.34,0.0,0.17957,0.00018,17.54502]
[1779458441377,21.44,77158.34,0.0,0.17957,0.00018,17.54502]
[1779458441399,21.44,77158.34,0.0,0.17957,0.00018,17.54502]
[1779458441440,21.44,77156.56,0.0,0.17924,0.00018,17.52473]
[1779458442318,21.44,77156.56,0.0,0.17924,0.00018,17.52482]
[1779458442910,21.44,77156.56,0.0,0.17924,0.00018,17.52482]
[1779458443015,21.44,77156.56,0.0,0.17924,0.00018,17.52482]
[1779458443394,21.44,77156.56,0.0,0.17924,0.00018,17.52482]
[1779458443346,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458443458,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458443478,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458443523,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458443551,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458443717,21.44,77143.47,0.0,0.17687,0.00018,17.37505]
[1779458445490,21.44,77137.39,0.0,0.17578,0.00018,17.30568]
[1779458446362,21.44,77136.8,0.0,0.17567,0.00018,17.29903]
[1779458447062,21.44,77136.8,0.0,0.17567,0.00018,17.29903]
[1779458447120,21.44,77136.8,0.0,0.17567,0.00018,17.29903]
[1779458447352,21.44,77136.8,0.0,0.17567,0.00018,17.29912]
[1779458452042,21.44,77128.66,0.0,0.17422,0.00018,17.20646]
[1779458452388,21.44,77131.05,0.0,0.17465,0.00018,17.23397]
[1779458453901,21.44,77139.97,0.0,0.17626,0.00018,17.33615]
[1779458454058,21.44,77139.97,0.0,0.17626,0.00018,17.33615]
[1779458454392,21.44,77139.97,0.0,0.17626,0.00018,17.33615]
[1779458454455,21.44,77140.58,0.0,0.17637,0.00018,17.34313]
[1779458455421,21.44,77125.84,0.0,0.17372,0.00018,17.17407]
[1779458456803,21.44,77118.09,0.0,0.17234,0.00018,17.08549]
[1779458457437,21.45,77122.81,0.0,0.17318,0.00018,17.13984]
[1779458462470,21.45,77125.37,0.0,0.17365,0.00018,17.16982]
[1779458463856,21.45,77125.37,0.0,0.17365,0.00018,17.16982]
[1779458464359,21.45,77119.75,0.0,0.17265,0.00018,17.10528]
[1779458464857,21.45,77119.75,0.0,0.17265,0.00018,17.10528]
[1779458464867,21.45,77119.75,0.0,0.17265,0.00018,17.10528]
[1779458464871,21.45,77119.75,0.0,0.17265,0.00018,17.10528]
[1779458464913,21.45,77119.75,0.0,0.17265,0.00018,17.10528]
[1779458464935,21.45,77129.0,0.0,0.1743,0.00018,17.2112]
[1779458466150,21.45,77129.0,0.0,0.1743,0.00018,17.2112]
[1779458466245,21.45,77129.0,0.0,0.1743,0.00018,17.2112]
[1779458466345,21.45,77137.92,0.0,0.1759,0.00018,17.31361]
[1779458466798,21.45,77137.92,0.0,0.1759,0.00018,17.31361]
[1779458466906,21.45,77137.92,0.0,0.1759,0.00018,17.31361]
[1779458466926,21.45,77137.92,0.0,0.1759,0.00018,17.31361]
[1779458467356,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468136,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468167,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468171,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468173,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468207,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468360,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468376,21.45,77144.87,0.0,0.17716,0.00018,17.39318]
[1779458468254,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468567,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468615,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468774,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468817,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468972,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458468995,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458469178,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458469201,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458469405,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458469436,21.45,77153.89,0.0,0.17879,0.00018,17.49634]
[1779458469416,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458469724,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458469835,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470073,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470126,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470221,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470222,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470308,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470334,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470363,21.45,77151.69,0.0,0.17838,0.00018,17.47077]
[1779458470399,21.45,77138.5,0.0,0.176,0.00018,17.31981]
[1779458470620,21.45,77120.45,0.0,0.17276,0.00018,17.11271]
[1779458472416,21.45,77120.45,0.0,0.17276,0.00018,17.11271]
[1779458472427,21.45,77120.45,0.0,0.17276,0.00018,17.11271]
[1779458472452,21.45,77120.45,0.0,0.17276,0.00018,17.11271]
[1779458472463,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458472816,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458472856,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458472880,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458472922,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458472939,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458473122,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458473148,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458473352,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458473387,21.44,77119.75,0.0,0.17263,0.00018,17.10431]
[1779458473453,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473566,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473596,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473766,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473801,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473811,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473818,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458473893,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458474208,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458474213,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458474244,21.44,77126.9,0.0,0.17391,0.00018,17.18636]
[1779458474347,21.44,77138.06,0.0,0.17591,0.00018,17.31432]
[1779458478350,21.44,77135.27,0.0,0.17541,0.00018,17.28225]
[1779458478364,21.44,77135.27,0.0,0.17541,0.00018,17.28225]
[1779458478407,21.44,77135.27,0.0,0.17541,0.00018,17.28225]
[1779458478462,21.44,77132.62,0.0,0.17493,0.00018,17.2519]
[1779458479440,21.44,77132.62,0.0,0.17493,0.00018,17.2519]
[1779458479445,21.44,77132.62,0.0,0.17493,0.00018,17.2519]
[1779458479484,21.44,77132.62,0.0,0.17493,0.00018,17.2519]
[1779458480470,21.44,77135.9,0.0,0.17552,0.00018,17.28948]
[1779458484153,21.44,77129.88,0.0,0.17444,0.00018,17.22043]
[1779458484374,21.44,77135.82,0.0,0.17551,0.00018,17.28855]
[1779458489401,21.44,77132.21,0.0,0.17486,0.00018,17.24712]
[1779458491787,21.44,77137.3,0.0,0.17574,0.00018,17.30107]
[1779458491889,21.44,77142.74,0.0,0.17672,0.00018,17.36337]
[1779458492891,21.44,77142.74,0.0,0.17672,0.00018,17.36337]
[1779458492960,21.44,77147.93,0.0,0.17766,0.00018,17.42279]
[1779458496716,21.44,77135.95,0.0,0.17549,0.00018,17.28542]
[1779458498546,21.44,77137.35,0.0,0.17574,0.00018,17.30151]
[1779458498730,21.44,77138.23,0.0,0.1759,0.00018,17.31163]
[1779458499700,21.44,77138.23,0.0,0.1759,0.00018,17.31163]
[1779458499803,21.44,77142.15,0.0,0.17661,0.00018,17.35654]
[1779458504271,21.44,77131.26,0.0,0.17465,0.00018,17.23175]
[1779458507123,21.44,77130.09,0.0,0.17444,0.00018,17.21857]
[1779458507417,21.44,77109.49,0.0,0.17077,0.00018,16.9821]
[1779458507981,21.44,77098.12,0.0,0.16877,0.00018,16.85142]
[1779458512663,21.44,77104.01,0.0,0.16981,0.00018,16.91965]
[1779458512860,21.44,77101.54,0.0,0.16938,0.00018,16.89141]
[1779458513966,21.44,77101.54,0.0,0.16938,0.00018,16.89141]
[1779458514008,21.44,77101.54,0.0,0.16938,0.00018,16.89141]
[1779458514121,21.45,77104.6,0.0,0.16992,0.00018,16.92668]
[1779458515234,21.45,77104.6,0.0,0.16992,0.00018,16.92668]
[1779458515264,21.45,77104.6,0.0,0.16992,0.00018,16.92668]
[1779458515824,21.45,77097.92,0.0,0.16875,0.00018,16.85044]
[1779458516476,21.45,77101.51,0.0,0.16938,0.00018,16.89175]
[1779458517860,21.45,77105.82,0.0,0.17015,0.00018,16.9414]
[1779458517917,21.45,77103.27,0.0,0.1697,0.00018,16.91258]
[1779458524417,21.45,77116.04,0.0,0.17197,0.00018,17.05978]
[1779458528518,21.45,77102.6,0.0,0.16958,0.00018,16.90446]
[1779458529320,21.45,77102.6,0.0,0.16958,0.00018,16.90446]
[1779458529349,21.45,77105.83,0.0,0.17015,0.00018,16.94148]
[1779458531507,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458531713,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458531724,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458531914,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458532229,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458532268,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458532333,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458532358,21.45,77122.47,0.0,0.17309,0.00018,17.13203]
[1779458532369,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532555,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532571,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532749,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532779,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532782,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532791,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532797,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532799,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458532831,21.45,77133.7,0.0,0.17511,0.00018,17.26089]
[1779458533005,21.45,77133.7,0.0,0.17511,0.00018,17.26093]
[1779458535963,21.44,77125.52,0.0,0.17363,0.00018,17.16641]
[1779458535972,21.44,77125.52,0.0,0.17363,0.00018,17.16641]
[1779458535975,21.44,77125.52,0.0,0.17363,0.00018,17.16641]
[1779458536464,21.44,77118.8,0.0,0.17243,0.00018,17.08905]
[1779458541476,21.44,77110.25,0.0,0.1709,0.00018,16.99014]
[1779458546502,21.44,77109.89,0.0,0.17082,0.00018,16.98538]
[1779458551527,21.44,77105.46,0.0,0.17003,0.00018,16.93402]
[1779458552133,21.44,77109.17,0.0,0.17065,0.00018,16.97241]
[1779458552426,21.44,77098.56,0.0,0.16878,0.00018,16.85051]
[1779458553551,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458553712,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458553790,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458554326,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458554364,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458554566,21.44,77078.46,0.0,0.16528,0.00017,16.61943]
[1779458554406,21.44,77090.17,0.0,0.16731,0.00017,16.75401]
[1779458554599,21.44,77090.17,0.0,0.16731,0.00017,16.75401]
[1779458555137,21.44,77090.17,0.0,0.16731,0.00017,16.75401]
[1779458555227,21.44,77093.43,0.0,0.16788,0.00018,16.79146]
[1779458556302,21.44,77093.43,0.0,0.16788,0.00018,16.79146]
[1779458556321,21.44,77093.43,0.0,0.16788,0.00018,16.79146]
[1779458556399,21.44,77091.99,0.0,0.16763,0.00017,16.77518]
[1779458560368,21.44,77094.07,0.0,0.168,0.00018,16.7994]
[1779458560442,21.44,77094.07,0.0,0.168,0.00018,16.7994]
[1779458560497,21.44,77094.07,0.0,0.168,0.00018,16.7994]
[1779458560545,21.44,77095.34,0.0,0.16823,0.00018,16.81405]
[1779458561335,21.44,77095.34,0.0,0.16823,0.00018,16.81405]
[1779458561375,21.44,77095.34,0.0,0.16823,0.00018,16.81405]
[1779458561476,21.44,77099.75,0.0,0.16901,0.00018,16.86507]
[1779458563545,21.44,77104.56,0.0,0.16986,0.00018,16.9206]
[1779458563601,21.44,77109.68,0.0,0.17077,0.00018,16.9796]
[1779458563637,21.44,77109.68,0.0,0.17077,0.00018,16.9796]
[1779458563715,21.44,77109.68,0.0,0.17077,0.00018,16.9796]
[1779458564242,21.44,77109.68,0.0,0.17077,0.00018,16.97976]
[1779458564631,21.44,77109.68,0.0,0.17077,0.00018,16.97976]
[1779458565249,21.44,77112.83,0.0,0.17133,0.00018,17.01603]
[1779458565902,21.44,77112.83,0.0,0.17133,0.00018,17.01603]
[1779458566026,21.44,77112.83,0.0,0.17133,0.00018,17.01603]
[1779458566255,21.44,77114.03,0.0,0.17154,0.00018,17.0299]
[1779458571292,21.44,77116.63,0.0,0.172,0.00018,17.05941]
[1779458575319,21.44,77106.02,0.0,0.17011,0.00018,16.93705]
[1779458580358,21.44,77106.4,0.0,0.17019,0.00018,16.94209]
[1779458582370,21.44,77120.43,0.0,0.17268,0.00018,17.10332]
[1779458585559,21.44,77122.06,0.0,0.17297,0.00018,17.12174]
[1779458586255,21.44,77122.82,0.0,0.1731,0.00018,17.13017]
[1779458586571,21.44,77127.17,0.0,0.17387,0.00018,17.17981]
[1779458590877,21.44,77130.72,0.0,0.17447,0.00018,17.21829]
[1779458590923,21.44,77130.72,0.0,0.17447,0.00018,17.21829]
[1779458591437,21.44,77130.72,0.0,0.17446,0.00018,17.21768]
[1779458596472,21.44,77117.02,0.0,0.17198,0.00018,17.05802]
[1779458597229,21.44,77117.02,0.0,0.17198,0.00018,17.05802]
[1779458597272,21.44,77117.02,0.0,0.17198,0.00018,17.05802]
[1779458597480,21.43,77115.97,0.0,0.17178,0.00018,17.04557]
[1779458599282,21.43,77115.11,0.0,0.17162,0.00018,17.03532]
[1779458599329,21.43,77115.11,0.0,0.17162,0.00018,17.03532]
[1779458599886,21.43,77119.06,0.0,0.17232,0.00018,17.08022]
[1779458599896,21.43,77119.06,0.0,0.17232,0.00018,17.08022]
[1779458599979,21.43,77119.06,0.0,0.17232,0.00018,17.08022]
[1779458600351,21.43,77119.06,0.0,0.17232,0.00018,17.08022]
[1779458600607,21.43,77106.39,0.0,0.17007,0.00018,16.93432]
[1779458601334,21.43,77106.39,0.0,0.17007,0.00018,16.93432]
[1779458601342,21.43,77106.39,0.0,0.17007,0.00018,16.93432]
[1779458601365,21.43,77106.39,0.0,0.17007,0.00018,16.93432]
[1779458601367,21.43,77106.39,0.0,0.17007,0.00018,16.93432]
[1779458601508,21.43,77106.39,0.0,0.17006,0.00018,16.93407]
[1779458603404,21.43,77098.47,0.0,0.16867,0.00018,16.84297]
[1779458603437,21.43,77098.47,0.0,0.16867,0.00018,16.84297]
[1779458603520,21.43,77098.62,0.0,0.16869,0.00018,16.84456]
[1779458604266,21.43,77098.62,0.0,0.16869,0.00018,16.84456]
[1779458605418,21.43,77099.4,0.0,0.16883,0.00018,16.85339]
[1779458605580,21.43,77096.65,0.0,0.16834,0.00018,16.82164]
[1779458607274,21.43,77096.65,0.0,0.16834,0.00018,16.82154]
[1779458607482,21.43,77096.65,0.0,0.16834,0.00018,16.82154]
[1779458607500,21.43,77096.65,0.0,0.16834,0.00018,16.82154]
[1779458607549,21.43,77095.35,0.0,0.16811,0.00018,16.80651]
[1779458609520,21.43,77092.96,0.0,0.16769,0.00017,16.77898]
[1779458609569,21.43,77087.12,0.0,0.16667,0.00017,16.71183]
[1779458611570,21.43,77087.12,0.0,0.16667,0.00017,16.71183]
[1779458611578,21.43,77087.12,0.0,0.16667,0.00017,16.71183]
[1779458613615,21.43,77088.15,0.0,0.16682,0.00017,16.71955]
[1779458613615,21.43,77088.15,0.0,0.16682,0.00017,16.71955]
[1779458613624,21.43,77088.15,0.0,0.16682,0.00017,16.71955]
[1779458613624,21.43,77094.66,0.0,0.16796,0.00018,16.7943]
[1779458614600,21.43,77094.66,0.0,0.16795,0.00018,16.7942]
[1779458615688,21.43,77088.99,0.0,0.16696,0.00017,16.72899]
[1779458617717,21.43,77086.79,0.0,0.16658,0.00017,16.70365]
[1779458617728,21.43,77086.79,0.0,0.16658,0.00017,16.70365]
[1779458619766,21.43,77086.88,0.0,0.16659,0.00017,16.70468]
[1779458619771,21.43,77086.88,0.0,0.16659,0.00017,16.70468]
[1779458623883,21.43,77086.72,0.0,0.16656,0.00017,16.70274]
[1779458623890,21.43,77086.72,0.0,0.16656,0.00017,16.70274]
[1779458623894,21.43,77086.72,0.0,0.16656,0.00017,16.70274]
[1779458628924,21.43,77091.79,0.0,0.16744,0.00017,16.76064]
[1779458633182,21.43,77090.54,0.0,0.16723,0.00017,16.74685]
[1779458633228,21.43,77090.54,0.0,0.16723,0.00017,16.74685]
[1779458633274,21.43,77090.54,0.0,0.16723,0.00017,16.74685]
[1779458633684,21.43,77089.14,0.0,0.16699,0.00017,16.731]
[1779458634134,21.43,77089.14,0.0,0.16699,0.00017,16.731]
[1779458634145,21.43,77089.14,0.0,0.16699,0.00017,16.731]
[1779458634170,21.43,77089.14,0.0,0.16699,0.00017,16.731]
[1779458634182,21.43,77093.66,0.0,0.16778,0.00018,16.78295]
[1779458636165,21.43,77098.69,0.0,0.16867,0.00018,16.84116]
[1779458636222,21.43,77098.69,0.0,0.16867,0.00018,16.84116]
[1779458636294,21.43,77102.43,0.0,0.16933,0.00018,16.88422]
[1779458638216,21.43,77102.43,0.0,0.16933,0.00018,16.88422]
[1779458638422,21.43,77102.43,0.0,0.16933,0.00018,16.88422]
[1779458638499,21.43,77102.43,0.0,0.16933,0.00018,16.88422]
[1779458638609,21.43,77102.43,0.0,0.16933,0.00018,16.88422]
[1779458638642,21.43,77100.65,0.0,0.16902,0.00018,16.86389]
[1779458640264,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640266,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640278,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640279,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640285,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640303,21.43,77097.82,0.0,0.16852,0.00018,16.83112]
[1779458640314,21.43,77090.74,0.0,0.16727,0.00017,16.74956]
[1779458642318,21.43,77090.74,0.0,0.16727,0.00017,16.74956]
[1779458642353,21.43,77090.74,0.0,0.16727,0.00017,16.74956]
[1779458642383,21.43,77090.74,0.0,0.16727,0.00017,16.74956]
[1779458642454,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458643854,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458643870,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458643900,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458644367,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458644409,21.43,77091.47,0.0,0.1674,0.00017,16.75781]
[1779458644486,21.43,77096.79,0.0,0.16833,0.00018,16.81881]
[1779458646421,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646436,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646452,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646457,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646465,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646663,21.43,77097.72,0.0,0.16849,0.00018,16.82936]
[1779458646707,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458646735,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458646741,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458646805,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458646826,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458647037,21.43,77096.13,0.0,0.16821,0.00018,16.81093]
[1779458647219,21.43,77088.89,0.0,0.16694,0.00017,16.72772]
[1779458648478,21.43,77088.89,0.0,0.16694,0.00017,16.72772]
[1779458648487,21.43,77088.89,0.0,0.16694,0.00017,16.72772]
[1779458648528,21.43,77088.89,0.0,0.16694,0.00017,16.72772]
[1779458648629,21.43,77078.24,0.0,0.1651,0.00017,16.60581]
[1779458650522,21.43,77077.88,0.0,0.16504,0.00017,16.60215]
[1779458650542,21.43,77077.88,0.0,0.16504,0.00017,16.60215]
[1779458650609,21.43,77079.71,0.0,0.16536,0.00017,16.62335]
[1779458652036,21.43,77079.71,0.0,0.16536,0.00017,16.62335]
[1779458652573,21.43,77079.71,0.0,0.16536,0.00017,16.62335]
[1779458652607,21.43,77079.68,0.0,0.16536,0.00017,16.62322]
[1779458654623,21.43,77076.41,0.0,0.1648,0.00017,16.58573]
[1779458654628,21.43,77076.41,0.0,0.1648,0.00017,16.58573]
[1779458654639,21.43,77076.41,0.0,0.1648,0.00017,16.58573]
[1779458656673,21.43,77082.47,0.0,0.16585,0.00017,16.65571]
[1779458656680,21.43,77082.47,0.0,0.16585,0.00017,16.65571]
[1779458658720,21.43,77083.44,0.0,0.16602,0.00017,16.66704]
[1779458658726,21.43,77083.44,0.0,0.16602,0.00017,16.66704]
[1779458658729,21.43,77083.44,0.0,0.16602,0.00017,16.66704]
[1779458663747,21.43,77077.73,0.0,0.16504,0.00017,16.60205]
[1779458664884,21.43,77081.34,0.0,0.16567,0.00017,16.6437]
[1779458664887,21.43,77081.34,0.0,0.16567,0.00017,16.6437]
[1779458664906,21.43,77081.34,0.0,0.16567,0.00017,16.6437]
[1779458665414,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458666929,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458666966,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458667582,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458667617,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458667629,21.44,77080.51,0.0,0.16553,0.00017,16.63426]
[1779458667683,21.44,77078.88,0.0,0.16525,0.00017,16.61578]
[1779458668956,21.44,77077.06,0.0,0.16494,0.00017,16.59501]
[1779458668962,21.44,77077.06,0.0,0.16494,0.00017,16.59501]
[1779458668997,21.44,77077.06,0.0,0.16494,0.00017,16.59501]
[1779458669001,21.44,77077.06,0.0,0.16494,0.00017,16.59501]
[1779458669014,21.44,77077.06,0.0,0.16494,0.00017,16.59501]
[1779458669687,21.44,77071.96,0.0,0.16406,0.00017,16.53659]
[1779458671058,21.44,77071.33,0.0,0.16395,0.00017,16.52964]
[1779458671074,21.44,77071.33,0.0,0.16395,0.00017,16.52964]
[1779458673097,21.44,77071.18,0.0,0.1639,0.00017,16.52409]
[1779458673102,21.44,77071.18,0.0,0.1639,0.00017,16.52409]
[1779458673128,21.44,77071.18,0.0,0.1639,0.00017,16.52409]
[1779458673194,21.44,77066.99,0.0,0.16319,0.00017,16.47655]
[1779458675145,21.44,77066.99,0.0,0.16319,0.00017,16.47655]
[1779458675692,21.44,77063.67,0.0,0.16263,0.00017,16.43919]
[1779458677190,21.44,77064.29,0.0,0.16275,0.00017,16.44676]
[1779458677210,21.44,77064.29,0.0,0.16275,0.00017,16.44676]
[1779458677249,21.44,77066.47,0.0,0.16313,0.00017,16.47226]
[1779458679246,21.44,77066.47,0.0,0.16313,0.00017,16.47226]
[1779458679253,21.44,77066.47,0.0,0.16313,0.00017,16.47226]
[1779458679631,21.44,77066.9,0.0,0.16321,0.00017,16.47801]
[1779458682422,21.44,77067.77,0.0,0.16337,0.00017,16.48882]
[1779458682425,21.44,77067.77,0.0,0.16337,0.00017,16.48882]
[1779458682434,21.44,77067.77,0.0,0.16337,0.00017,16.48882]
[1779458682622,21.44,77067.16,0.0,0.16328,0.00017,16.4822]
[1779458683005,21.44,77067.16,0.0,0.16328,0.00017,16.4822]
[1779458683024,21.44,77067.16,0.0,0.16328,0.00017,16.4822]
[1779458683648,21.44,77062.21,0.0,0.16243,0.00017,16.42571]
[1779458688667,21.45,77055.81,0.0,0.16137,0.00017,16.354]
[1779458690717,21.45,77044.78,0.0,0.1595,0.00017,16.22794]
[1779458691660,21.45,77044.78,0.0,0.1595,0.00017,16.22794]
[1779458691709,21.45,77044.78,0.0,0.1595,0.00017,16.22794]
[1779458691715,21.45,77044.78,0.0,0.1595,0.00017,16.22794]
[1779458691752,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458691805,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458691958,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458691984,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692160,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692193,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692366,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692396,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692592,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692627,21.45,77041.13,0.0,0.15889,0.00017,16.18675]
[1779458692668,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692816,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692840,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692850,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692861,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692869,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458692898,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458693647,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458693655,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458693671,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458693699,21.45,77039.37,0.0,0.15861,0.00017,16.16733]
[1779458693720,21.45,77037.66,0.0,0.15833,0.00017,16.1485]
[1779458695696,21.45,77036.77,0.0,0.1582,0.00017,16.13911]
[1779458695711,21.45,77036.77,0.0,0.1582,0.00017,16.13911]
[1779458695732,21.45,77036.77,0.0,0.1582,0.00017,16.13911]
[1779458695714,21.45,77039.67,0.0,0.1587,0.00017,16.17328]
[1779458697067,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697093,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697154,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697182,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697196,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697240,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697682,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697697,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697713,21.45,77039.51,0.0,0.15867,0.00017,16.17144]
[1779458697745,21.45,77045.37,0.0,0.15968,0.00017,16.24034]
[1779458697925,21.45,77045.37,0.0,0.15968,0.00017,16.24034]
[1779458697958,21.45,77045.37,0.0,0.15968,0.00017,16.24034]
[1779458697977,21.45,77045.37,0.0,0.15968,0.00017,16.24034]
[1779458698696,21.45,77054.69,0.0,0.16127,0.00017,16.34742]
[1779458698995,21.45,77054.69,0.0,0.16127,0.00017,16.34742]
[1779458699013,21.45,77054.69,0.0,0.16127,0.00017,16.34742]
[1779458699632,21.45,77058.1,0.0,0.16186,0.00017,16.3873]
[1779458700814,21.46,77057.43,0.0,0.16176,0.00017,16.38016]
[1779458700836,21.46,77057.43,0.0,0.16176,0.00017,16.38016]
[1779458700842,21.46,77057.43,0.0,0.16176,0.00017,16.38016]
[1779458701842,21.46,77049.13,0.0,0.16036,0.00017,16.28582]
[1779458701866,21.46,77049.13,0.0,0.16036,0.00017,16.28582]
[1779458702428,21.46,77045.27,0.0,0.1597,0.00017,16.24148]
[1779458705874,21.46,77042.83,0.0,0.15932,0.00017,16.2155]
[1779458706532,21.46,77042.83,0.0,0.15932,0.00017,16.2155]
[1779458706695,21.46,77043.49,0.0,0.15944,0.00017,16.22382]
[1779458707731,21.46,77052.82,0.0,0.16103,0.00017,16.33138]
[1779458708528,21.46,77052.82,0.0,0.16103,0.00017,16.33138]
[1779458708554,21.46,77052.82,0.0,0.16103,0.00017,16.33138]
[1779458708588,21.46,77052.82,0.0,0.16103,0.00017,16.33138]
[1779458708689,21.46,77055.19,0.0,0.16144,0.00017,16.35899]
[1779458710132,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710141,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710176,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710200,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710283,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710316,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710489,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710523,21.46,77055.19,0.0,0.16145,0.00017,16.35924]
[1779458710562,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458710793,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458710825,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711016,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711039,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711259,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711284,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711470,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711491,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711623,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711641,21.46,77058.17,0.0,0.16196,0.00017,16.39402]
[1779458711722,21.46,77059.63,0.0,0.16222,0.00017,16.41135]
[1779458714158,21.46,77058.86,0.0,0.16211,0.00017,16.40349]
[1779458714165,21.46,77058.86,0.0,0.16211,0.00017,16.40349]
[1779458714320,21.47,77059.36,0.0,0.1622,0.00017,16.40972]
[1779458719357,21.47,77057.64,0.0,0.16191,0.00017,16.39048]
[1779458724566,21.47,77062.73,0.0,0.16279,0.00017,16.44938]
[1779458730435,21.47,77063.53,0.0,0.16293,0.00017,16.45868]
[1779458735474,21.47,77067.16,0.0,0.16352,0.00017,16.49601]
[1779458740725,21.47,77064.92,0.0,0.16314,0.00017,16.47042]
[1779458743527,21.47,77049.61,0.0,0.16052,0.00017,16.29484]
[1779458748562,21.47,77045.9,0.0,0.15991,0.00017,16.25367]
[1779458753597,21.47,77039.3,0.0,0.15883,0.00017,16.17986]
[1779458758632,21.47,77038.6,0.0,0.15874,0.00017,16.17398]
[1779458763677,21.48,77043.32,0.0,0.15957,0.00017,16.23015]
[1779458765419,21.48,77041.67,0.0,0.1593,0.00017,16.21191]
[1779458765691,21.48,77040.27,0.0,0.15907,0.00017,16.19657]
[1779458767702,21.48,77026.49,0.0,0.15678,0.00017,16.03971]
[1779458770796,21.48,77007.5,0.0,0.15364,0.00017,15.82304]
[1779458772903,21.48,76998.53,0.0,0.15217,0.00016,15.7205]
[1779458772973,21.48,76998.53,0.0,0.15217,0.00016,15.7205]
[1779458773754,21.48,76991.52,0.0,0.15103,0.00016,15.64136]
[1779458775812,21.49,76979.04,0.0,0.14905,0.00016,15.50149]
[1779458777464,21.49,76979.26,0.0,0.1491,0.00016,15.505]
[1779458777639,21.49,76979.26,0.0,0.1491,0.00016,15.505]
[1779458777780,21.49,76979.26,0.0,0.1491,0.00016,15.505]
[1779458777815,21.49,76971.97,0.0,0.14792,0.00016,15.4216]
[1779458777940,21.49,76971.97,0.0,0.14792,0.00016,15.4216]
[1779458777987,21.49,76971.97,0.0,0.14792,0.00016,15.4216]
[1779458778110,21.49,76971.97,0.0,0.14792,0.00016,15.4216]
[1779458778130,21.49,76971.97,0.0,0.14792,0.00016,15.4216]
[1779458778807,21.49,76954.25,0.0,0.14509,0.00016,15.21906]
[1779458779290,21.49,76954.25,0.0,0.14509,0.00016,15.21906]
[1779458779331,21.49,76954.25,0.0,0.14509,0.00016,15.21906]
[1779458779708,21.49,76954.25,0.0,0.14509,0.00016,15.21906]
[1779458779814,21.49,76963.43,0.0,0.1466,0.00016,15.32729]
[1779458780940,21.49,76971.87,0.0,0.14795,0.00016,15.42378]
[1779458780987,21.49,76971.87,0.0,0.14795,0.00016,15.42378]
[1779458781820,21.5,76992.42,0.0,0.15132,0.00016,15.66102]
[1779458782827,21.5,77006.03,0.0,0.15356,0.00016,15.81761]
[1779458783795,21.5,77006.03,0.0,0.15356,0.00016,15.81761]
[1779458783841,21.5,77026.96,0.0,0.15705,0.00017,16.05835]
[1779458785179,21.5,77026.84,0.0,0.15704,0.00017,16.05758]
[1779458785238,21.5,77026.84,0.0,0.15704,0.00017,16.05758]
[1779458785861,21.5,77031.15,0.0,0.15777,0.00017,16.10754]
[1779458786062,21.5,77031.15,0.0,0.15777,0.00017,16.10754]
[1779458786139,21.5,77031.15,0.0,0.15777,0.00017,16.10754]
[1779458786869,21.5,77043.9,0.0,0.15993,0.00017,16.25406]
[1779458786917,21.5,77043.9,0.0,0.15993,0.00017,16.25406]
[1779458786924,21.5,77043.9,0.0,0.15993,0.00017,16.25406]
[1779458786952,21.5,77043.9,0.0,0.15993,0.00017,16.25406]
[1779458787876,21.5,77036.77,0.0,0.15873,0.00017,16.17277]
[1779458792140,21.5,77031.24,0.0,0.15782,0.00017,16.11082]
[1779458792151,21.5,77031.24,0.0,0.15782,0.00017,16.11082]
[1779458792205,21.5,77027.12,0.0,0.15711,0.00017,16.06002]
[1779458796249,21.5,77022.92,0.0,0.15643,0.00017,16.01376]
[1779458796386,21.51,77020.01,0.0,0.15595,0.00017,15.98065]
[1779458802120,21.51,77015.37,0.0,0.15522,0.00017,15.93043]
[1779458802129,21.51,77015.37,0.0,0.15522,0.00017,15.93043]
[1779458802145,21.51,77018.06,0.0,0.15568,0.00017,15.96189]
[1779458804489,21.51,77018.06,0.0,0.15568,0.00017,15.96222]
[1779458804518,21.51,77018.06,0.0,0.15568,0.00017,15.96222]
[1779458804555,21.51,77008.28,0.0,0.15407,0.00017,15.85057]
[1779458806561,21.51,76995.07,0.0,0.15191,0.00016,15.70023]
[1779458808652,21.51,76995.97,0.0,0.15207,0.00016,15.71123]
[1779458808677,21.51,76995.97,0.0,0.15207,0.00016,15.71123]
[1779458808747,21.51,76995.97,0.0,0.15207,0.00016,15.71123]
[1779458808902,21.51,76997.34,0.0,0.15231,0.00016,15.72827]
[1779458812640,21.52,76992.16,0.0,0.15149,0.00016,15.6706]
[1779458812809,21.52,76995.05,0.0,0.15199,0.00016,15.70556]
[1779458817818,21.52,77003.23,0.0,0.15339,0.00016,15.80349]
[1779458818913,21.53,77004.18,0.0,0.15356,0.00016,15.81535]
[1779458818944,21.53,77006.15,0.0,0.1539,0.00016,15.83887]
[1779458818949,21.53,77006.15,0.0,0.1539,0.00016,15.83887]
[1779458819003,21.53,77006.15,0.0,0.1539,0.00016,15.83887]
[1779458819103,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820232,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820266,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820846,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820883,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820889,21.53,77006.3,0.0,0.15393,0.00016,15.84059]
[1779458820309,21.53,77012.12,0.0,0.1549,0.00017,15.90815]
[1779458821787,21.53,77012.12,0.0,0.1549,0.00017,15.90815]
[1779458821827,21.53,77012.12,0.0,0.1549,0.00017,15.90815]
[1779458821852,21.53,77012.12,0.0,0.1549,0.00017,15.90815]
[1779458821888,21.53,77012.12,0.0,0.1549,0.00017,15.90815]
[1779458821865,21.53,77004.33,0.0,0.15364,0.00016,15.82064]
[1779458822898,21.53,77004.33,0.0,0.15364,0.00016,15.82064]
[1779458823831,21.53,77004.33,0.0,0.15364,0.00016,15.82064]
[1779458823831,21.53,77004.33,0.0,0.15364,0.00016,15.82064]
[1779458828253,21.54,76993.25,0.0,0.15188,0.00016,15.69807]
[1779458829874,21.54,76979.46,0.0,0.14968,0.00016,15.54324]
[1779458832886,21.54,76969.35,0.0,0.14809,0.00016,15.43096]
[1779458837905,21.55,76973.94,0.0,0.14889,0.00016,15.48772]
[1779458839290,21.55,76971.63,0.0,0.14855,0.00016,15.46338]
[1779458839327,21.55,76971.63,0.0,0.14855,0.00016,15.46338]
[1779458839886,21.55,76967.67,0.0,0.14793,0.00016,15.41927]
[1779458843877,21.58,76956.63,0.0,0.14645,0.00016,15.31342]
[1779458845438,21.59,76954.41,0.0,0.14623,0.00016,15.29787]
[1779458845857,21.6,76953.92,0.0,0.1463,0.00016,15.30236]
[1779458850872,21.61,76957.34,0.0,0.1469,0.00016,15.3455]
[1779458850992,21.61,76952.38,0.0,0.14613,0.00016,15.29004]
[1779458851847,21.61,76949.68,0.0,0.14568,0.00016,15.25625]
[1779458853642,21.61,76943.77,0.0,0.14476,0.00016,15.19019]
[1779458853857,21.61,76945.14,0.0,0.145,0.00016,15.20695]
[1779458854018,21.61,76945.14,0.0,0.145,0.00016,15.20695]
[1779458854813,21.61,76943.76,0.0,0.1448,0.00016,15.19246]
[1779458855538,21.61,76943.76,0.0,0.1448,0.00016,15.19246]
[1779458855603,21.61,76943.76,0.0,0.1448,0.00016,15.19246]
[1779458855696,21.61,76931.77,0.0,0.14291,0.00016,15.0564]
[1779458857793,21.63,76923.01,0.0,0.14167,0.00016,14.96633]
[1779458857889,21.63,76923.01,0.0,0.14167,0.00016,14.96633]
[1779458857895,21.64,76928.02,0.0,0.14259,0.00016,15.03256]
[1779458859858,21.64,76928.26,0.0,0.14262,0.00016,15.03528]
[1779458859904,21.64,76928.26,0.0,0.14262,0.00016,15.03528]
[1779458859910,21.67,76937.66,0.0,0.14445,0.00016,15.1665]
[1779458860771,21.67,76947.42,0.0,0.14599,0.00016,15.27708]
[1779458863240,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458863258,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458863893,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458863921,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458863938,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458863427,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864172,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864192,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864378,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864414,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864629,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864655,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864782,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864911,21.7,76952.79,0.0,0.1472,0.00016,15.36312]
[1779458864949,21.72,76963.16,0.0,0.14903,0.00016,15.49311]
[1779458865967,21.72,76963.16,0.0,0.14903,0.00016,15.49311]
[1779458865987,21.72,76963.16,0.0,0.14903,0.00016,15.49311]
[1779458866895,21.72,76965.44,0.0,0.14942,0.00016,15.52079]
[1779458868014,21.72,76965.44,0.0,0.14942,0.00016,15.52079]
[1779458868063,21.72,76965.44,0.0,0.14942,0.00016,15.52079]
[1779458868463,21.72,76962.85,0.0,0.14902,0.00016,15.49235]
[1779458870054,21.72,76962.99,0.0,0.14905,0.00016,15.49457]
[1779458870477,21.72,76967.84,0.0,0.14984,0.00016,15.55015]
[1779458873632,21.72,76958.55,0.0,0.14839,0.00016,15.44734]
[1779458875201,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458875323,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458875516,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458876227,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458876745,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458876895,21.72,76965.65,0.0,0.14954,0.00016,15.52866]
[1779458876980,21.73,76990.28,0.0,0.15354,0.00016,15.80907]
[1779458878228,21.73,76990.28,0.0,0.15354,0.00016,15.80907]
[1779458878383,21.73,76990.28,0.0,0.15354,0.00016,15.80907]
[1779458878744,21.73,76982.18,0.0,0.15223,0.00016,15.71767]
[1779458880323,21.73,76982.18,0.0,0.15223,0.00016,15.71767]
[1779458880354,21.73,76982.18,0.0,0.15223,0.00016,15.71767]
[1779458880553,21.73,76979.91,0.0,0.15187,0.00016,15.69223]
[1779458882699,21.73,76975.81,0.0,0.15121,0.00016,15.64611]
[1779458882905,21.73,76985.82,0.0,0.15284,0.00016,15.76035]
[1779458884426,21.73,76991.49,0.0,0.15377,0.00016,15.82487]
[1779458884440,21.73,76991.49,0.0,0.15377,0.00016,15.82487]
[1779458884452,21.73,76991.49,0.0,0.15377,0.00016,15.82487]
[1779458884477,21.73,76991.49,0.0,0.15377,0.00016,15.82487]
[1779458884805,21.73,76991.76,0.0,0.15382,0.00016,15.82808]
[1779458890520,21.73,76986.8,0.0,0.15302,0.00016,15.77266]
[1779458895758,21.73,76992.19,0.0,0.15392,0.00016,15.83499]
[1779458901496,21.73,76998.26,0.0,0.15493,0.00016,15.90517]
[1779458901983,21.73,76998.26,0.0,0.15493,0.00016,15.90517]
[1779458902847,21.73,77002.53,0.0,0.15564,0.00016,15.95383]
[1779458902858,21.73,77002.53,0.0,0.15564,0.00016,15.95383]
[1779458902898,21.73,77002.53,0.0,0.15564,0.00016,15.95383]
[1779458904879,21.73,77010.24,0.0,0.15691,0.00017,16.0415]
[1779458904974,21.73,77012.41,0.0,0.15727,0.00017,16.06612]
[1779458905564,21.73,77012.41,0.0,0.15727,0.00017,16.06612]
[1779458905591,21.73,77012.41,0.0,0.15727,0.00017,16.06612]
[1779458906587,21.73,77015.56,0.0,0.15779,0.00017,16.10157]
[1779458906626,21.73,77015.56,0.0,0.15779,0.00017,16.10157]
[1779458907043,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907103,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907201,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907393,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907426,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907448,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907515,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907669,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907698,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907868,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907921,21.73,77027.56,0.0,0.15979,0.00017,16.23769]
[1779458907950,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908066,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908098,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908279,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908327,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908488,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908524,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908728,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908769,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908792,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908817,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908926,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908962,21.73,77036.53,0.0,0.16129,0.00017,16.33879]
[1779458908937,21.73,77038.62,0.0,0.16162,0.00017,16.36074]
[1779458909128,21.73,77038.62,0.0,0.16162,0.00017,16.36074]
[1779458909764,21.73,77038.62,0.0,0.16162,0.00017,16.36074]
[1779458911055,21.73,77039.19,0.0,0.1617,0.00017,16.36656]
[1779458911080,21.73,77039.19,0.0,0.1617,0.00017,16.36656]
[1779458911108,21.73,77039.19,0.0,0.1617,0.00017,16.36656]
[1779458911773,21.72,77037.04,0.0,0.16121,0.00017,16.3315]
[1779458913090,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458913097,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458913134,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458913239,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458913246,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458913287,21.72,77036.07,0.0,0.16104,0.00017,16.31987]
[1779458914010,21.72,77034.82,0.0,0.16081,0.00017,16.30449]
[1779458915126,21.72,77027.49,0.0,0.15957,0.00017,16.2207]
[1779458915155,21.72,77027.49,0.0,0.15957,0.00017,16.2207]
[1779458915802,21.72,77027.49,0.0,0.15957,0.00017,16.2207]
[1779458916315,21.72,77027.49,0.0,0.15957,0.00017,16.2207]
[1779458917036,21.72,77025.2,0.0,0.15917,0.00017,16.19376]
[1779458919214,21.71,77019.79,0.0,0.15825,0.00017,16.13077]
[1779458919228,21.71,77019.79,0.0,0.15825,0.00017,16.13077]
[1779458919228,21.71,77019.79,0.0,0.15825,0.00017,16.13077]
[1779458919259,21.71,77019.79,0.0,0.15825,0.00017,16.13077]
[1779458919830,21.71,77019.79,0.0,0.15825,0.00017,16.13077]
[1779458924020,21.71,77006.2,0.0,0.15595,0.00017,15.97393]
[1779458929027,21.71,77005.8,0.0,0.15589,0.00017,15.96965]
[1779458934054,21.71,77006.55,0.0,0.15602,0.00017,15.97856]
[1779458939081,21.71,77008.64,0.0,0.15637,0.00017,16.00243]
[1779458944106,21.71,77012.97,0.0,0.15706,0.00017,16.05015]
[1779458948090,21.71,77000.41,0.0,0.15497,0.00016,15.90633]
[1779458951084,21.71,76987.55,0.0,0.15287,0.00016,15.76028]
[1779458955074,21.71,77001.87,0.0,0.15521,0.00016,15.92298]
[1779458957069,21.71,77016.02,0.0,0.15755,0.00017,16.08348]
[1779458962077,21.71,77011.76,0.0,0.15681,0.00017,16.0325]
[1779458967108,21.7,77010.52,0.0,0.15656,0.00017,16.01572]
[1779458972121,21.7,77007.74,0.0,0.15606,0.00017,15.97916]
[1779458977063,21.7,77023.64,0.0,0.15867,0.00017,16.15793]
[1779458982064,21.69,77026.59,0.0,0.15911,0.00017,16.1879]
[1779458987067,21.69,77024.96,0.0,0.15877,0.00017,16.16496]
[1779458991116,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991124,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991140,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991220,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991260,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991497,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991536,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991757,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991796,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458991964,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458992003,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458992015,21.66,77020.02,0.0,0.15759,0.00017,16.08499]
[1779458992062,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992166,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992185,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992371,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992389,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992590,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992617,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992793,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458992819,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458993008,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458993026,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458993048,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458993082,21.65,77025.22,0.0,0.15835,0.00017,16.13705]
[1779458993037,21.64,77029.85,0.0,0.15901,0.00017,16.18206]
[1779458993165,21.64,77029.85,0.0,0.15901,0.00017,16.18206]
[1779458993170,21.64,77029.85,0.0,0.15901,0.00017,16.18206]
[1779458993201,21.64,77029.85,0.0,0.15901,0.00017,16.18206]
[1779458993352,21.64,77029.85,0.0,0.15901,0.00017,16.18206]
[1779458995216,21.63,77032.77,0.0,0.15938,0.00017,16.20713]
[1779458995224,21.63,77032.77,0.0,0.15938,0.00017,16.20713]
[1779458995250,21.63,77032.77,0.0,0.15938,0.00017,16.20713]
[1779458995442,21.62,77027.93,0.0,0.15844,0.00017,16.14348]
[1779458997223,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458997247,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458997999,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458998006,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458998008,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458998049,21.6,77027.93,0.0,0.15832,0.00017,16.13535]
[1779458998025,21.59,77026.02,0.0,0.15788,0.00017,16.10542]
[1779459003423,21.58,77024.96,0.0,0.15755,0.00017,16.08303]
[1779459008459,21.58,77023.8,0.0,0.15731,0.00017,16.06661]
[1779459013497,21.57,77019.69,0.0,0.15658,0.00017,16.01671]
[1779459018532,21.57,77013.57,0.0,0.15552,0.00017,15.94394]
[1779459023567,21.57,77014.02,0.0,0.15558,0.00017,15.94857]
[1779459028601,21.57,77011.07,0.0,0.15506,0.00017,15.91239]
[1779459029784,21.57,77011.07,0.0,0.15506,0.00017,15.91239]
[1779459029997,21.57,77011.07,0.0,0.15506,0.00017,15.91239]
[1779459030044,21.57,76996.13,0.0,0.1526,0.00016,15.74184]
[1779459033125,21.57,76991.43,0.0,0.1518,0.00016,15.68417]
[1779459034388,21.57,76991.38,0.0,0.1518,0.00016,15.68396]
[1779459039300,21.57,76993.39,0.0,0.15213,0.00016,15.70722]
[1779459040264,21.57,76993.39,0.0,0.15213,0.00016,15.70739]
[1779459040301,21.57,76993.39,0.0,0.15213,0.00016,15.70739]
[1779459040686,21.57,76997.04,0.0,0.15273,0.00016,15.74911]
[1779459042293,21.57,77001.3,0.0,0.15343,0.00016,15.79773]
[1779459042354,21.57,77001.3,0.0,0.15343,0.00016,15.79773]
[1779459042701,21.57,77001.53,0.0,0.15347,0.00016,15.80024]
[1779459044347,21.57,76999.45,0.0,0.15312,0.00016,15.77638]
[1779459044376,21.57,76999.45,0.0,0.15312,0.00016,15.77638]
[1779459044714,21.57,76997.97,0.0,0.15288,0.00016,15.7594]
[1779459046404,21.57,76997.25,0.0,0.15276,0.00016,15.75112]
[1779459046439,21.57,76997.25,0.0,0.15276,0.00016,15.75112]
[1779459046727,21.57,76999.39,0.0,0.15311,0.00016,15.77551]
[1779459048456,21.57,77001.35,0.0,0.15343,0.00016,15.79771]
[1779459048481,21.57,77001.35,0.0,0.15343,0.00016,15.79771]
[1779459048747,21.57,77001.35,0.0,0.15343,0.00016,15.79771]
[1779459050513,21.57,77002.88,0.0,0.15368,0.00016,15.81507]
[1779459051077,21.57,77005.84,0.0,0.15417,0.00016,15.84869]
[1779459054599,21.56,77008.5,0.0,0.1546,0.00017,15.87862]
[1779459054612,21.56,77008.5,0.0,0.1546,0.00017,15.87862]
[1779459058721,21.56,77005.47,0.0,0.15409,0.00016,15.84356]
[1779459058728,21.56,77005.47,0.0,0.15409,0.00016,15.84356]
[1779459062050,21.56,77003.66,0.0,0.15379,0.00016,15.82258]
[1779459062068,21.56,77003.66,0.0,0.15379,0.00016,15.82258]
[1779459062104,21.56,77003.66,0.0,0.15379,0.00016,15.82258]
[1779459062710,21.56,77002.94,0.0,0.15367,0.00016,15.81426]
[1779459062760,21.56,77002.94,0.0,0.15367,0.00016,15.81426]
[1779459063168,21.56,76990.59,0.0,0.15165,0.00016,15.67324]
[1779459064859,21.56,76980.7,0.0,0.15003,0.00016,15.5602]
[1779459066943,21.56,76979.82,0.0,0.1499,0.00016,15.5505]
[1779459066967,21.56,76979.82,0.0,0.1499,0.00016,15.5505]
[1779459067047,21.56,76977.96,0.0,0.1496,0.00016,15.52964]
[1779459069016,21.56,76977.96,0.0,0.14961,0.00016,15.53002]
[1779459069042,21.56,76977.96,0.0,0.14961,0.00016,15.53002]
[1779459069046,21.57,76986.43,0.0,0.15099,0.00016,15.62706]
[1779459071039,21.57,76986.43,0.0,0.15099,0.00016,15.62738]
[1779459071071,21.57,76986.43,0.0,0.15099,0.00016,15.62738]
[1779459071141,21.57,76991.94,0.0,0.1519,0.00016,15.69068]
[1779459073090,21.57,76987.92,0.0,0.15124,0.00016,15.6448]
[1779459073132,21.57,76987.92,0.0,0.15124,0.00016,15.6448]
[1779459073106,21.57,76986.83,0.0,0.15106,0.00016,15.63251]
[1779459075122,21.57,76986.83,0.0,0.15107,0.00016,15.63274]
[1779459075162,21.57,76986.83,0.0,0.15107,0.00016,15.63274]
[1779459075171,21.57,76986.83,0.0,0.15107,0.00016,15.63274]
[1779459075192,21.57,76986.83,0.0,0.15107,0.00016,15.63274]
[1779459075937,21.57,76990.69,0.0,0.1517,0.00016,15.67729]
[1779459077190,21.57,76990.69,0.0,0.1517,0.00016,15.67729]
[1779459077224,21.57,76998.26,0.0,0.15295,0.00016,15.76398]
[1779459077951,21.57,76998.78,0.0,0.15303,0.00016,15.77006]
[1779459079398,21.57,77001.39,0.0,0.15347,0.00016,15.80018]
[1779459079423,21.57,77001.39,0.0,0.15347,0.00016,15.80018]
[1779459079965,21.57,76999.6,0.0,0.15318,0.00016,15.7799]
[1779459081259,21.57,76993.59,0.0,0.15219,0.00016,15.71129]
[1779459081306,21.57,76993.59,0.0,0.15219,0.00016,15.71129]
[1779459081979,21.57,76990.28,0.0,0.15165,0.00016,15.67361]
[1779459083308,21.57,76990.72,0.0,0.15173,0.00016,15.67878]
[1779459084134,21.57,76993.21,0.0,0.15214,0.00016,15.70745]
[1779459087412,21.57,76989.15,0.0,0.15147,0.00016,15.66115]
[1779459087443,21.57,76989.15,0.0,0.15147,0.00016,15.66115]
[1779459088020,21.57,76988.54,0.0,0.15137,0.00016,15.65426]
[1779459089444,21.57,76986.41,0.0,0.15103,0.00016,15.63006]
[1779459089472,21.57,76986.41,0.0,0.15103,0.00016,15.63006]
[1779459090035,21.57,76984.11,0.0,0.15066,0.00016,15.60397]
[1779459091504,21.57,76984.05,0.0,0.15062,0.00016,15.59935]
[1779459091525,21.57,76984.05,0.0,0.15062,0.00016,15.59935]
[1779459092049,21.57,76983.8,0.0,0.15058,0.00016,15.59668]
[1779459092285,21.57,76983.8,0.0,0.15058,0.00016,15.59668]
[1779459092342,21.57,76983.8,0.0,0.15058,0.00016,15.59668]
[1779459093056,21.57,76984.85,0.0,0.15075,0.00016,15.60884]
[1779459093549,21.57,76984.85,0.0,0.15075,0.00016,15.60884]
[1779459093587,21.57,76984.85,0.0,0.15075,0.00016,15.60884]
[1779459094064,21.57,76988.4,0.0,0.15133,0.00016,15.6495]
[1779459095611,21.57,76991.39,0.0,0.15182,0.00016,15.68372]
[1779459096155,21.57,76992.6,0.0,0.15202,0.00016,15.69762]
[1779459099698,21.57,76992.96,0.0,0.15208,0.00016,15.70187]
[1779459099700,21.57,76992.96,0.0,0.15208,0.00016,15.70187]
[1779459099703,21.57,76992.96,0.0,0.15208,0.00016,15.70187]
[1779459099735,21.57,76992.96,0.0,0.15208,0.00016,15.70187]
[1779459100105,21.57,76992.96,0.0,0.15209,0.00016,15.70198]
[1779459101741,21.57,76997.63,0.0,0.15285,0.00016,15.75531]
[1779459101759,21.57,76997.63,0.0,0.15285,0.00016,15.75531]
[1779459102119,21.57,77000.39,0.0,0.1533,0.00016,15.7868]
[1779459103836,21.57,77000.39,0.0,0.1533,0.00016,15.78678]
[1779459103856,21.57,77000.39,0.0,0.1533,0.00016,15.78678]
[1779459104134,21.57,77000.8,0.0,0.15337,0.00016,15.79143]
[1779459105090,21.57,77000.8,0.0,0.15337,0.00016,15.79143]
[1779459105125,21.57,77000.8,0.0,0.15337,0.00016,15.79143]
[1779459105172,21.57,77000.8,0.0,0.15337,0.00016,15.79143]
[1779459105193,21.57,77000.8,0.0,0.15337,0.00016,15.79143]
[1779459105191,21.57,77003.27,0.0,0.15378,0.00016,15.81963]
[1779459105832,21.57,77003.27,0.0,0.15378,0.00016,15.81963]
[1779459105867,21.57,77003.27,0.0,0.15378,0.00016,15.81963]
[1779459106147,21.57,77003.27,0.0,0.15377,0.00016,15.81951]
[1779459107155,21.57,77014.38,0.0,0.15561,0.00017,15.94612]
[1779459107877,21.57,77014.38,0.0,0.15561,0.00017,15.94612]
[1779459107913,21.57,77014.38,0.0,0.15561,0.00017,15.94612]
[1779459107926,21.57,77014.38,0.0,0.15561,0.00017,15.94612]
[1779459107970,21.57,77014.38,0.0,0.15561,0.00017,15.94612]
[1779459108162,21.57,77016.59,0.0,0.15597,0.00017,15.97081]
[1779459109952,21.57,77015.0,0.0,0.15569,0.00017,15.95211]
[1779459110014,21.57,77015.0,0.0,0.15569,0.00017,15.95211]
[1779459110179,21.57,77013.36,0.0,0.15541,0.00017,15.93288]
[1779459112013,21.57,77012.79,0.0,0.15531,0.00017,15.92588]
[1779459112031,21.57,77012.79,0.0,0.15531,0.00017,15.92588]
[1779459112191,21.57,77014.04,0.0,0.15552,0.00017,15.93997]
[1779459114048,21.57,77015.95,0.0,0.15583,0.00017,15.96128]
[1779459114079,21.57,77015.95,0.0,0.15583,0.00017,15.96128]
[1779459114204,21.57,77018.05,0.0,0.15617,0.00017,15.98473]
[1779459116099,21.57,77024.16,0.0,0.15718,0.00017,16.05392]
[1779459116126,21.57,77024.16,0.0,0.15718,0.00017,16.05392]
[1779459116136,21.57,77024.16,0.0,0.15718,0.00017,16.05392]
[1779459116218,21.56,77024.47,0.0,0.15722,0.00017,16.05683]
[1779459121235,21.56,77027.31,0.0,0.15765,0.00017,16.08656]
[1779459126241,21.56,77025.84,0.0,0.15736,0.00017,16.06641]
[1779459126349,21.56,77025.76,0.0,0.15733,0.00017,16.06484]
[1779459126369,21.56,77025.76,0.0,0.15733,0.00017,16.06484]
[1779459128455,21.55,77025.12,0.0,0.15722,0.00017,16.05688]
[1779459128485,21.55,77025.12,0.0,0.15722,0.00017,16.05688]
[1779459128536,21.55,77026.29,0.0,0.1574,0.00017,16.06962]
[1779459130450,21.55,77026.29,0.0,0.15739,0.00017,16.06897]
[1779459130497,21.55,77026.29,0.0,0.15739,0.00017,16.06897]
[1779459130534,21.55,77028.59,0.0,0.15777,0.00017,16.0946]
[1779459132508,21.55,77028.59,0.0,0.15776,0.00017,16.09391]
[1779459132549,21.55,77028.59,0.0,0.15776,0.00017,16.09391]
[1779459132650,21.55,77029.83,0.0,0.15796,0.00017,16.10736]
[1779459134060,21.55,77029.83,0.0,0.15796,0.00017,16.10736]
[1779459134102,21.55,77029.83,0.0,0.15796,0.00017,16.10736]
[1779459134151,21.55,77030.13,0.0,0.15798,0.00017,16.10934]
[1779459134549,21.55,77030.13,0.0,0.15798,0.00017,16.10934]
[1779459134569,21.55,77030.13,0.0,0.15798,0.00017,16.10934]
[1779459134637,21.55,77034.0,0.0,0.15863,0.00017,16.15361]
[1779459136612,21.55,77034.0,0.0,0.15862,0.00017,16.15283]
[1779459137218,21.55,77040.77,0.0,0.15974,0.00017,16.22851]
[1779459138656,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138668,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138683,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138891,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138914,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138927,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459138942,21.54,77041.77,0.0,0.1599,0.00017,16.2394]
[1779459139178,21.54,77047.09,0.0,0.16079,0.00017,16.29963]
[1779459140703,21.54,77047.09,0.0,0.16079,0.00017,16.29963]
[1779459140708,21.54,77047.09,0.0,0.16079,0.00017,16.29963]
[1779459140740,21.54,77047.09,0.0,0.16079,0.00017,16.29963]
[1779459141269,21.54,77047.09,0.0,0.16079,0.00017,16.29963]
[1779459140841,21.54,77046.19,0.0,0.16063,0.00017,16.28869]
[1779459142180,21.54,77046.77,0.0,0.1607,0.00017,16.29334]
[1779459144846,21.54,77043.82,0.0,0.16017,0.00017,16.25762]
[1779459144869,21.54,77043.82,0.0,0.16017,0.00017,16.25762]
[1779459144886,21.54,77043.82,0.0,0.16017,0.00017,16.25762]
[1779459144916,21.54,77043.82,0.0,0.16017,0.00017,16.25762]
[1779459144933,21.54,77044.03,0.0,0.1602,0.00017,16.26003]
[1779459146903,21.54,77044.03,0.0,0.16019,0.00017,16.25906]
[1779459146906,21.54,77044.03,0.0,0.16019,0.00017,16.25906]
[1779459146925,21.54,77044.03,0.0,0.16019,0.00017,16.25906]
[1779459146948,21.54,77044.03,0.0,0.16019,0.00017,16.25906]
[1779459146983,21.52,77043.81,0.0,0.16001,0.00017,16.24702]
[1779459148937,21.51,77043.87,0.0,0.15988,0.00017,16.23837]
[1779459148939,21.51,77043.87,0.0,0.15988,0.00017,16.23837]
[1779459148972,21.51,77043.87,0.0,0.15988,0.00017,16.23837]
[1779459149012,21.5,77043.87,0.0,0.15974,0.00017,16.22922]
[1779459150982,21.49,77043.87,0.0,0.1596,0.00017,16.22019]
[1779459151238,21.46,77042.25,0.0,0.15903,0.00017,16.17996]
[1779459152450,21.46,77041.02,0.0,0.15881,0.00017,16.16498]
[1779459152462,21.46,77041.02,0.0,0.15881,0.00017,16.16498]
[1779459153041,21.46,77041.02,0.0,0.15881,0.00017,16.16498]
[1779459153079,21.46,77041.02,0.0,0.15881,0.00017,16.16498]
[1779459153140,21.46,77040.79,0.0,0.15878,0.00017,16.16234]
[1779459155117,21.46,77040.79,0.0,0.15876,0.00017,16.16151]
[1779459155152,21.46,77040.79,0.0,0.15876,0.00017,16.16151]
[1779459155169,21.46,77038.71,0.0,0.15839,0.00017,16.13598]
[1779459157164,21.46,77038.71,0.0,0.15839,0.00017,16.13598]
[1779459157202,21.46,77038.71,0.0,0.15839,0.00017,16.13598]
[1779459157253,21.46,77037.45,0.0,0.15815,0.00017,16.11991]
[1779459159202,21.46,77037.45,0.0,0.15815,0.00017,16.11991]
[1779459159232,21.46,77037.45,0.0,0.15815,0.00017,16.11991]
[1779459159299,21.46,77037.08,0.0,0.15806,0.00017,16.11409]
[1779459159756,21.46,77037.08,0.0,0.15806,0.00017,16.11409]
[1779459161254,21.46,77036.06,0.0,0.15789,0.00017,16.10237]
[1779459161261,21.46,77036.06,0.0,0.15789,0.00017,16.10237]
[1779459162272,21.45,77039.9,0.0,0.15851,0.00017,16.14414]
[1779459163314,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459163320,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459163326,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459163330,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459163358,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459163551,21.45,77037.99,0.0,0.15817,0.00017,16.12138]
[1779459165353,21.45,77036.55,0.0,0.15792,0.00017,16.10404]
[1779459165360,21.45,77036.55,0.0,0.15792,0.00017,16.10404]
[1779459165382,21.45,77036.55,0.0,0.15792,0.00017,16.10404]
[1779459165565,21.45,77035.85,0.0,0.15779,0.00017,16.09523]
[1779459167437,21.45,77037.15,0.0,0.15799,0.00017,16.10942]
[1779459167441,21.45,77037.15,0.0,0.15799,0.00017,16.10942]
[1779459167461,21.45,77037.15,0.0,0.15799,0.00017,16.10942]
[1779459167486,21.45,77037.15,0.0,0.15799,0.00017,16.10942]
[1779459168116,21.45,77037.68,0.0,0.15807,0.00017,16.11473]
[1779459169246,21.45,77037.68,0.0,0.15807,0.00017,16.11473]
[1779459169261,21.45,77037.68,0.0,0.15807,0.00017,16.11473]
[1779459169281,21.45,77037.68,0.0,0.15807,0.00017,16.11473]
[1779459169295,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459169466,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459169468,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459169476,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459169492,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459169593,21.45,77036.48,0.0,0.15785,0.00017,16.09937]
[1779459171527,21.45,77040.88,0.0,0.15858,0.00017,16.14917]
[1779459171545,21.45,77040.88,0.0,0.15858,0.00017,16.14917]
[1779459171992,21.44,77048.24,0.0,0.15981,0.00017,16.23294]
[1779459173581,21.44,77048.24,0.0,0.1598,0.00017,16.23208]
[1779459173585,21.44,77048.24,0.0,0.1598,0.00017,16.23208]
[1779459173621,21.44,77048.24,0.0,0.1598,0.00017,16.23208]
[1779459173662,21.43,77052.91,0.0,0.16046,0.00017,16.27664]
[1779459175629,21.42,77052.91,0.0,0.16032,0.00017,16.26735]
[1779459175633,21.42,77052.91,0.0,0.16032,0.00017,16.26735]
[1779459175660,21.42,77052.91,0.0,0.16032,0.00017,16.26735]
[1779459175761,21.41,77050.2,0.0,0.15971,0.00017,16.22683]
[1779459177679,21.39,77050.2,0.0,0.15958,0.00017,16.21796]
[1779459177714,21.39,77050.2,0.0,0.15958,0.00017,16.21796]
[1779459177783,21.39,77050.2,0.0,0.15958,0.00017,16.21796]
[1779459177788,21.39,77050.2,0.0,0.15958,0.00017,16.21796]
[1779459177801,21.39,77050.2,0.0,0.15958,0.00017,16.21796]
[1779459177884,21.39,77044.3,0.0,0.15857,0.00017,16.14916]
[1779459179743,21.39,77041.94,0.0,0.15816,0.00017,16.12119]
[1779459179749,21.39,77041.94,0.0,0.15816,0.00017,16.12119]
[1779459179777,21.39,77041.94,0.0,0.15816,0.00017,16.12119]
[1779459180109,21.39,77041.43,0.0,0.15806,0.00017,16.11457]
[1779459181815,21.39,77041.39,0.0,0.15803,0.00017,16.11268]
[1779459181833,21.39,77041.39,0.0,0.15803,0.00017,16.11268]
[1779459181909,21.39,77041.48,0.0,0.15805,0.00017,16.11372]
[1779459183861,21.39,77041.48,0.0,0.15803,0.00017,16.11299]
[1779459183887,21.39,77041.48,0.0,0.15803,0.00017,16.11299]
[1779459183954,21.39,77040.63,0.0,0.15788,0.00017,16.10246]
[1779459185909,21.39,77040.63,0.0,0.15787,0.00017,16.10173]
[1779459185947,21.39,77040.63,0.0,0.15787,0.00017,16.10173]
[1779459186078,21.39,77040.02,0.0,0.15775,0.00017,16.09396]
[1779459187960,21.39,77040.02,0.0,0.15774,0.00017,16.09322]
[1779459187997,21.39,77040.02,0.0,0.15774,0.00017,16.09322]
[1779459188052,21.38,77040.29,0.0,0.15778,0.00017,16.09558]
[1779459189999,21.38,77039.43,0.0,0.15762,0.00017,16.08491]
[1779459190002,21.38,77039.43,0.0,0.15762,0.00017,16.08491]
[1779459190040,21.38,77039.43,0.0,0.15762,0.00017,16.08491]
[1779459190082,21.38,77035.93,0.0,0.15702,0.00017,16.04381]
[1779459192058,21.38,77035.93,0.0,0.157,0.00017,16.04265]
[1779459192085,21.38,77035.93,0.0,0.157,0.00017,16.04265]
[1779459192098,21.38,77032.79,0.0,0.15646,0.00017,16.00574]
[1779459193616,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193633,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193663,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193734,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193736,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193770,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459193806,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459194100,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459194107,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459194128,21.38,77032.79,0.0,0.15645,0.00017,16.00504]
[1779459194168,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459194641,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459194667,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459194829,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459194865,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459195031,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459195073,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459195244,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459195278,21.38,77029.86,0.0,0.15595,0.00017,15.97058]
[1779459195117,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195449,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195483,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195652,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195693,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195876,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195910,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195949,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459195958,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459196181,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459196183,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459196227,21.38,77024.18,0.0,0.15499,0.00017,15.90405]
[1779459196260,21.37,77017.09,0.0,0.15378,0.00017,15.82036]
[1779459198208,21.37,77017.09,0.0,0.15378,0.00017,15.82036]
[1779459198214,21.37,77017.09,0.0,0.15378,0.00017,15.82036]
[1779459198248,21.37,77017.09,0.0,0.15378,0.00017,15.82036]
[1779459198309,21.37,77016.1,0.0,0.15359,0.00017,15.80731]
[1779459199191,21.37,77016.1,0.0,0.15359,0.00017,15.80731]
[1779459199196,21.37,77016.1,0.0,0.15359,0.00017,15.80731]
[1779459199225,21.37,77016.1,0.0,0.15359,0.00017,15.80731]
[1779459199268,21.37,77016.57,0.0,0.15365,0.00017,15.81192]
[1779459202363,21.37,77008.67,0.0,0.15232,0.00017,15.71932]
[1779459202409,21.37,77008.67,0.0,0.15232,0.00017,15.71932]
[1779459202824,21.37,77007.28,0.0,0.15208,0.00017,15.70264]
[1779459204355,21.37,77007.74,0.0,0.15215,0.00017,15.7073]
[1779459204362,21.37,77007.74,0.0,0.15215,0.00017,15.7073]
[1779459204399,21.37,77007.74,0.0,0.15215,0.00017,15.7073]
[1779459204838,21.37,77006.92,0.0,0.152,0.00016,15.69721]
[1779459206414,21.37,77002.07,0.0,0.15121,0.00016,15.64141]
[1779459206439,21.37,77002.07,0.0,0.15121,0.00016,15.64141]
[1779459206860,21.37,77004.13,0.0,0.15155,0.00016,15.6653]
[1779459208164,21.37,77004.13,0.0,0.15155,0.00016,15.6653]
[1779459208203,21.37,77004.13,0.0,0.15155,0.00016,15.6653]
[1779459208254,21.37,77004.13,0.0,0.15155,0.00016,15.6653]
[1779459208319,21.37,77004.13,0.0,0.15155,0.00016,15.6653]
[1779459208266,21.37,77005.57,0.0,0.15179,0.00016,15.68223]
[1779459210531,21.37,76998.49,0.0,0.15063,0.00016,15.60086]
[1779459210546,21.37,76998.49,0.0,0.15063,0.00016,15.60086]
[1779459210628,21.37,76998.49,0.0,0.15063,0.00016,15.60086]
[1779459211050,21.37,76987.03,0.0,0.14873,0.00016,15.46513]
[1779459212585,21.37,76987.03,0.0,0.14874,0.00016,15.46558]
[1779459212591,21.37,76987.03,0.0,0.14874,0.00016,15.46558]
[1779459212623,21.37,76987.03,0.0,0.14874,0.00016,15.46558]
[1779459212895,21.37,76992.89,0.0,0.1497,0.00016,15.53336]
[1779459214621,21.37,76993.18,0.0,0.14974,0.00016,15.53679]
[1779459214631,21.37,76993.18,0.0,0.14974,0.00016,15.53679]
[1779459214683,21.37,76993.18,0.0,0.14974,0.00016,15.53679]
[1779459214908,21.37,76992.01,0.0,0.14955,0.00016,15.5234]
[1779459215469,21.37,76992.01,0.0,0.14955,0.00016,15.5234]
[1779459215480,21.37,76992.01,0.0,0.14955,0.00016,15.5234]
[1779459215490,21.37,76992.01,0.0,0.14955,0.00016,15.5234]
[1779459215916,21.37,76988.38,0.0,0.14896,0.00016,15.48173]
[1779459216654,21.37,76988.38,0.0,0.14896,0.00016,15.48173]
[1779459216708,21.37,76988.38,0.0,0.14896,0.00016,15.48173]
[1779459216742,21.37,76988.38,0.0,0.14896,0.00016,15.48173]
[1779459216923,21.37,76984.94,0.0,0.14841,0.00016,15.44232]
[1779459218690,21.37,76983.38,0.0,0.14816,0.00016,15.42459]
[1779459218715,21.37,76983.38,0.0,0.14816,0.00016,15.42459]
[1779459218938,21.37,76981.75,0.0,0.1479,0.00016,15.40609]
[1779459220055,21.37,76981.75,0.0,0.1479,0.00016,15.40609]
[1779459220101,21.37,76981.75,0.0,0.1479,0.00016,15.40609]
[1779459220183,21.37,76977.18,0.0,0.14716,0.00016,15.35382]
[1779459220742,21.37,76977.18,0.0,0.14716,0.00016,15.35382]
[1779459220785,21.37,76977.18,0.0,0.14716,0.00016,15.35382]
[1779459220952,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221661,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221753,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221785,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221810,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221906,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459221986,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459222031,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459222041,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459222043,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459222062,21.37,76977.18,0.0,0.14717,0.00016,15.35414]
[1779459222283,21.37,76970.08,0.0,0.14603,0.00016,15.27327]
[1779459222857,21.37,76970.08,0.0,0.14603,0.00016,15.27327]
[1779459222873,21.37,76970.08,0.0,0.14603,0.00016,15.27327]
[1779459222911,21.37,76970.08,0.0,0.14603,0.00016,15.27327]
[1779459222965,21.37,76970.08,0.0,0.14603,0.00016,15.27327]
[1779459224872,21.37,76968.07,0.0,0.14571,0.00016,15.25055]
[1779459224881,21.37,76968.07,0.0,0.14571,0.00016,15.25055]
[1779459224900,21.37,76968.07,0.0,0.14571,0.00016,15.25055]
[1779459224978,21.37,76965.35,0.0,0.14528,0.00016,15.21974]
[1779459226538,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459226568,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459226910,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459226913,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459226940,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459227183,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459227222,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459227279,21.37,76964.43,0.0,0.14514,0.00016,15.20966]
[1779459227249,21.37,76975.25,0.0,0.14689,0.00016,15.33445]
[1779459229003,21.37,76975.25,0.0,0.1469,0.00016,15.33496]
[1779459229064,21.37,76975.25,0.0,0.1469,0.00016,15.33496]
[1779459229194,21.37,76983.64,0.0,0.14826,0.00016,15.43174]
[1779459231021,21.38,76983.64,0.0,0.14826,0.00016,15.43192]
[1779459231039,21.38,76983.64,0.0,0.14826,0.00016,15.43192]
[1779459231134,21.38,76982.29,0.0,0.14805,0.00016,15.4166]
[1779459233080,21.38,76982.29,0.0,0.14805,0.00016,15.41682]
[1779459233381,21.38,76981.88,0.0,0.14799,0.00016,15.41257]
[1779459235139,21.38,76983.42,0.0,0.14824,0.00016,15.43052]
[1779459235151,21.38,76983.42,0.0,0.14824,0.00016,15.43052]
[1779459238299,21.38,76972.97,0.0,0.14657,0.00016,15.31149]
[1779459239267,21.38,76972.97,0.0,0.14657,0.00016,15.31149]
[1779459239281,21.38,76972.97,0.0,0.14657,0.00016,15.31149]
[1779459243383,21.38,76974.23,0.0,0.14679,0.00016,15.32748]
[1779459243388,21.38,76974.23,0.0,0.14679,0.00016,15.32748]
[1779459243421,21.38,76974.83,0.0,0.14689,0.00016,15.33472]
[1779459244113,21.38,76974.83,0.0,0.14689,0.00016,15.33472]
[1779459245457,21.38,76974.98,0.0,0.14692,0.00016,15.3368]
[1779459245485,21.38,76974.98,0.0,0.14692,0.00016,15.3368]
[1779459246127,21.38,76974.93,0.0,0.14692,0.00016,15.33658]
[1779459247527,21.38,76975.32,0.0,0.14699,0.00016,15.34142]
[1779459247557,21.38,76975.32,0.0,0.14699,0.00016,15.34142]
[1779459248141,21.38,76975.08,0.0,0.14696,0.00016,15.33907]
[1779459249595,21.38,76976.24,0.0,0.14715,0.00016,15.35281]
[1779459249619,21.38,76976.24,0.0,0.14715,0.00016,15.35281]
[1779459250154,21.38,76973.94,0.0,0.14678,0.00016,15.32674]
[1779459251660,21.38,76976.15,0.0,0.14715,0.00016,15.35252]
[1779459251696,21.38,76976.15,0.0,0.14715,0.00016,15.35252]
[1779459251909,21.38,76976.15,0.0,0.14715,0.00016,15.35252]
[1779459251928,21.38,76976.15,0.0,0.14715,0.00016,15.35252]
[1779459252168,21.38,76978.09,0.0,0.14746,0.00016,15.37517]
[1779459253722,21.38,76986.24,0.0,0.14879,0.00016,15.46922]
[1779459254397,21.38,76987.8,0.0,0.14905,0.00016,15.48759]
[1779459255770,21.39,76986.76,0.0,0.14888,0.00016,15.47585]
[1779459255777,21.39,76986.76,0.0,0.14888,0.00016,15.47585]
[1779459255801,21.39,76986.76,0.0,0.14888,0.00016,15.47585]
[1779459256197,21.39,76986.76,0.0,0.14888,0.00016,15.47585]
[1779459257812,21.39,76987.0,0.0,0.14893,0.00016,15.47885]
[1779459257841,21.39,76987.0,0.0,0.14893,0.00016,15.47885]
[1779459258211,21.39,76987.53,0.0,0.14902,0.00016,15.48517]
[1779459259870,21.39,76986.62,0.0,0.14887,0.00016,15.47493]
[1779459259901,21.39,76986.62,0.0,0.14887,0.00016,15.47493]
[1779459260226,21.39,76986.29,0.0,0.14882,0.00016,15.47137]
[1779459261265,21.39,76986.29,0.0,0.14882,0.00016,15.47137]
[1779459261298,21.39,76986.29,0.0,0.14882,0.00016,15.47137]
[1779459261332,21.39,76986.29,0.0,0.14882,0.00016,15.47137]
[1779459261361,21.39,76986.29,0.0,0.14882,0.00016,15.47137]
[1779459261335,21.39,76985.2,0.0,0.14865,0.00016,15.45927]
[1779459263962,21.39,76980.24,0.0,0.14785,0.00016,15.40247]
[1779459263987,21.39,76980.24,0.0,0.14785,0.00016,15.40247]
[1779459264145,21.39,76980.24,0.0,0.14785,0.00016,15.40247]
[1779459264160,21.39,76980.24,0.0,0.14785,0.00016,15.40247]
[1779459264254,21.39,76984.41,0.0,0.14853,0.00016,15.4507]
[1779459265104,21.39,76984.41,0.0,0.14853,0.00016,15.4507]
[1779459265403,21.39,76983.65,0.0,0.14841,0.00016,15.4422]
[1779459270421,21.39,76988.57,0.0,0.14922,0.00016,15.49972]
[1779459272455,21.39,76981.51,0.0,0.14806,0.00016,15.41516]
[1779459277475,21.39,76978.42,0.0,0.14758,0.00016,15.38145]
[1779459278312,21.39,76978.42,0.0,0.14758,0.00016,15.38145]
[1779459278325,21.39,76978.42,0.0,0.14758,0.00016,15.38145]
[1779459283353,21.39,76980.23,0.0,0.14789,0.00016,15.40369]
[1779459286403,21.4,76985.96,0.0,0.14884,0.00016,15.47043]
[1779459286434,21.4,76985.96,0.0,0.14884,0.00016,15.47043]
[1779459286419,21.4,76985.96,0.0,0.14884,0.00016,15.47075]
[1779459286482,21.4,76985.96,0.0,0.14884,0.00016,15.47075]
[1779459286713,21.4,76985.96,0.0,0.14884,0.00016,15.47075]
[1779459286762,21.4,76985.96,0.0,0.14884,0.00016,15.47075]
[1779459287422,21.4,76987.96,0.0,0.14917,0.00016,15.49374]
[1779459288595,21.4,76991.82,0.0,0.1498,0.00016,15.53862]
[1779459288629,21.4,76991.82,0.0,0.1498,0.00016,15.53862]
[1779459289434,21.4,76990.87,0.0,0.14965,0.00016,15.52794]
[1779459290906,21.4,76991.28,0.0,0.14972,0.00016,15.53288]
[1779459290965,21.4,76991.28,0.0,0.14972,0.00016,15.53288]
[1779459291450,21.4,76992.63,0.0,0.14995,0.00016,15.54859]
[1779459292456,21.4,76982.46,0.0,0.1483,0.00016,15.43208]
[1779459292707,21.4,76982.46,0.0,0.1483,0.00016,15.43208]
[1779459292750,21.4,76982.46,0.0,0.1483,0.00016,15.43208]
[1779459293464,21.4,76980.23,0.0,0.14794,0.00016,15.40686]
[1779459294752,21.4,76980.23,0.0,0.14794,0.00016,15.40686]
[1779459294784,21.4,76980.23,0.0,0.14794,0.00016,15.40686]
[1779459294838,21.4,76985.48,0.0,0.1488,0.00016,15.46754]
[1779459295854,21.4,76985.48,0.0,0.1488,0.00016,15.46754]
[1779459296417,21.4,76990.65,0.0,0.14964,0.00016,15.52724]
[1779459301422,21.4,76992.48,0.0,0.14995,0.00016,15.54878]
[1779459302974,21.4,76992.48,0.0,0.14995,0.00016,15.54906]
[1779459303032,21.4,76992.48,0.0,0.14995,0.00016,15.54906]
[1779459303133,21.4,76990.0,0.0,0.14955,0.00016,15.52068]
[1779459305009,21.4,76990.0,0.0,0.14955,0.00016,15.52085]
[1779459305056,21.4,76990.0,0.0,0.14955,0.00016,15.52085]
[1779459305111,21.4,76987.8,0.0,0.1492,0.00016,15.49575]
[1779459305725,21.4,76987.8,0.0,0.1492,0.00016,15.49575]
[1779459305749,21.4,76987.8,0.0,0.1492,0.00016,15.49575]
[1779459305938,21.4,76987.8,0.0,0.1492,0.00016,15.49575]
[1779459305984,21.4,76987.8,0.0,0.1492,0.00016,15.49575]
[1779459306040,21.4,76987.86,0.0,0.14921,0.00016,15.49662]
[1779459306991,21.4,76987.86,0.0,0.14921,0.00016,15.49662]
[1779459307008,21.4,76987.86,0.0,0.14921,0.00016,15.49662]
[1779459307049,21.4,76987.86,0.0,0.14921,0.00016,15.49662]
[1779459307098,21.4,76987.86,0.0,0.14921,0.00016,15.49662]
[1779459307198,21.4,76993.85,0.0,0.15019,0.00016,15.56565]
[1779459308289,21.4,76993.85,0.0,0.15019,0.00016,15.56565]
[1779459308370,21.4,76993.33,0.0,0.1501,0.00016,15.55976]
[1779459309118,21.4,76993.33,0.0,0.1501,0.00016,15.55976]
[1779459309122,21.4,76993.33,0.0,0.1501,0.00016,15.55976]
[1779459309132,21.4,76993.33,0.0,0.1501,0.00016,15.55976]
[1779459309143,21.4,76993.33,0.0,0.1501,0.00016,15.55976]
[1779459312499,21.4,76984.04,0.0,0.1486,0.00016,15.45384]
[1779459315797,21.4,76985.04,0.0,0.14878,0.00016,15.46596]
[1779459315809,21.4,76985.04,0.0,0.14878,0.00016,15.46596]
[1779459315817,21.4,76985.04,0.0,0.14878,0.00016,15.46596]
[1779459316158,21.4,76985.04,0.0,0.14878,0.00016,15.46596]
[1779459316211,21.4,76985.04,0.0,0.14878,0.00016,15.46596]
[1779459316260,21.4,76985.82,0.0,0.1489,0.00016,15.47492]
[1779459316869,21.4,76985.82,0.0,0.1489,0.00016,15.47492]
[1779459318131,21.4,77000.79,0.0,0.15135,0.00016,15.64732]
[1779459318962,21.4,77000.79,0.0,0.15135,0.00016,15.64732]
[1779459319005,21.4,77000.79,0.0,0.15135,0.00016,15.64732]
[1779459319381,21.4,77002.13,0.0,0.15157,0.00016,15.66278]
[1779459321243,21.4,77000.48,0.0,0.1513,0.00016,15.6437]
[1779459321288,21.4,77000.48,0.0,0.1513,0.00016,15.6437]
[1779459321374,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459321929,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459321998,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459322108,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459322227,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459322236,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459322332,21.4,77001.03,0.0,0.15139,0.00016,15.64991]
[1779459322421,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459322574,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459322611,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459322780,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459322816,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459322993,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459323024,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459323033,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459323038,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459323052,21.4,77011.52,0.0,0.15312,0.00017,15.77048]
[1779459323094,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323526,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323540,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323588,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323616,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323650,21.4,77019.8,0.0,0.1545,0.00017,15.86608]
[1779459323734,21.4,77026.69,0.0,0.15565,0.00017,15.94552]
[1779459325603,21.4,77026.69,0.0,0.15564,0.00017,15.94516]
[1779459325606,21.4,77026.69,0.0,0.15564,0.00017,15.94516]
[1779459325621,21.4,77026.69,0.0,0.15564,0.00017,15.94516]
[1779459325648,21.4,77026.69,0.0,0.15564,0.00017,15.94516]
[1779459325864,21.4,77032.36,0.0,0.15659,0.00017,16.00996]
[1779459327615,21.4,77032.36,0.0,0.15658,0.00017,16.00944]
[1779459327620,21.4,77032.36,0.0,0.15658,0.00017,16.00944]
[1779459327657,21.4,77032.36,0.0,0.15658,0.00017,16.00944]
[1779459327813,21.4,77032.36,0.0,0.15658,0.00017,16.00944]
[1779459327865,21.4,77032.36,0.0,0.15658,0.00017,16.00944]
[1779459327941,21.4,77030.9,0.0,0.15633,0.00017,15.99209]
[1779459329644,21.4,77030.9,0.0,0.15632,0.00017,15.99154]
[1779459329648,21.4,77030.9,0.0,0.15632,0.00017,15.99154]
[1779459329672,21.4,77030.9,0.0,0.15632,0.00017,15.99154]
[1779459330212,21.4,77027.28,0.0,0.1557,0.00017,15.94934]
[1779459331216,21.4,77027.28,0.0,0.1557,0.00017,15.94934]
[1779459331249,21.4,77027.28,0.0,0.1557,0.00017,15.94934]
[1779459331262,21.4,77027.28,0.0,0.1557,0.00017,15.94934]
[1779459331350,21.4,77025.39,0.0,0.15535,0.00017,15.92298]
[1779459333467,21.4,77025.39,0.0,0.15534,0.00017,15.92251]
[1779459333515,21.4,77025.39,0.0,0.15534,0.00017,15.92251]
[1779459333754,21.4,77019.14,0.0,0.1543,0.00017,15.85013]
[1779459333786,21.4,77019.14,0.0,0.1543,0.00017,15.85013]
[1779459333887,21.4,77015.67,0.0,0.15371,0.00017,15.80945]
[1779459335811,21.4,77016.66,0.0,0.15386,0.00017,15.82015]
[1779459336481,21.39,77016.96,0.0,0.15389,0.00017,15.82226]
[1779459337854,21.39,77017.75,0.0,0.15401,0.00017,15.83069]
[1779459337886,21.39,77017.75,0.0,0.15401,0.00017,15.83069]
[1779459338448,21.39,77017.75,0.0,0.15401,0.00017,15.83069]
[1779459338483,21.39,77017.75,0.0,0.15401,0.00017,15.83069]
[1779459338797,21.39,77016.03,0.0,0.15372,0.00017,15.81023]
[1779459339915,21.39,77016.03,0.0,0.15372,0.00017,15.81023]
[1779459339952,21.39,77016.03,0.0,0.15372,0.00017,15.81023]
[1779459339959,21.39,77021.12,0.0,0.15457,0.00017,15.86888]
[1779459341976,21.39,77021.12,0.0,0.15456,0.00017,15.86823]
[1779459342006,21.39,77021.12,0.0,0.15456,0.00017,15.86823]
[1779459342072,21.39,77022.2,0.0,0.15473,0.00017,15.87998]
[1779459344008,21.39,77022.2,0.0,0.15472,0.00017,15.8793]
[1779459344048,21.39,77022.2,0.0,0.15472,0.00017,15.8793]
[1779459344062,21.39,77025.05,0.0,0.15518,0.00017,15.91144]
[1779459346062,21.39,77025.05,0.0,0.15517,0.00017,15.91072]
[1779459346068,21.39,77025.05,0.0,0.15517,0.00017,15.91072]
[1779459346107,21.39,77025.05,0.0,0.15517,0.00017,15.91072]
[1779459346163,21.39,77025.43,0.0,0.15522,0.00017,15.91437]
[1779459348107,21.39,77025.43,0.0,0.15521,0.00017,15.91364]
[1779459348132,21.39,77025.43,0.0,0.15521,0.00017,15.91364]
[1779459348233,21.39,77024.3,0.0,0.15501,0.00017,15.89988]
[1779459349245,21.39,77024.3,0.0,0.15501,0.00017,15.89988]
[1779459349278,21.39,77024.3,0.0,0.15501,0.00017,15.89988]
[1779459349285,21.38,77018.56,0.0,0.15405,0.00017,15.83305]
[1779459350166,21.38,77018.56,0.0,0.15405,0.00017,15.83305]
[1779459350188,21.38,77018.56,0.0,0.15405,0.00017,15.83305]
[1779459350195,21.38,77017.58,0.0,0.15387,0.00017,15.82104]
[1779459352229,21.38,77012.37,0.0,0.153,0.00017,15.76041]
[1779459352238,21.38,77012.37,0.0,0.153,0.00017,15.76041]
[1779459352261,21.38,77012.37,0.0,0.153,0.00017,15.76041]
[1779459352331,21.38,77009.5,0.0,0.15251,0.00017,15.72676]
[1779459354279,21.38,77009.5,0.0,0.15252,0.00017,15.72682]
[1779459354318,21.38,77009.5,0.0,0.15252,0.00017,15.72682]
[1779459354451,21.38,77010.85,0.0,0.15274,0.00017,15.74249]
[1779459354738,21.38,77010.85,0.0,0.15274,0.00017,15.74249]
[1779459354757,21.38,77010.85,0.0,0.15274,0.00017,15.74249]
[1779459355058,21.38,77010.85,0.0,0.15274,0.00017,15.74249]
[1779459355133,21.38,77007.22,0.0,0.15214,0.00017,15.70084]
[1779459356360,21.38,77007.22,0.0,0.15214,0.00017,15.70084]
[1779459356366,21.38,77007.22,0.0,0.15214,0.00017,15.70084]
[1779459356427,21.38,77000.93,0.0,0.15111,0.00016,15.62858]
[1779459358384,21.38,77001.45,0.0,0.1512,0.00016,15.63479]
[1779459358389,21.38,77001.45,0.0,0.1512,0.00016,15.63479]
[1779459358398,21.38,77001.45,0.0,0.1512,0.00016,15.63479]
[1779459358402,21.38,77001.45,0.0,0.1512,0.00016,15.63479]
[1779459358859,21.38,76999.83,0.0,0.15094,0.00016,15.61646]
[1779459358863,21.38,76999.83,0.0,0.15094,0.00016,15.61646]
[1779459358889,21.38,76999.83,0.0,0.15094,0.00016,15.61646]
[1779459358960,21.38,76998.47,0.0,0.15071,0.00016,15.60081]
[1779459360410,21.38,76998.47,0.0,0.15071,0.00016,15.60081]
[1779459360416,21.38,76998.47,0.0,0.15071,0.00016,15.60081]
[1779459360448,21.38,76998.47,0.0,0.15071,0.00016,15.60081]
[1779459360508,21.38,76992.5,0.0,0.14974,0.00016,15.53262]
[1779459360695,21.38,76992.5,0.0,0.14974,0.00016,15.53262]
[1779459360734,21.38,76992.5,0.0,0.14974,0.00016,15.53262]
[1779459360958,21.38,76992.5,0.0,0.14974,0.00016,15.53262]
[1779459364544,21.38,76989.82,0.0,0.14931,0.00016,15.50204]
[1779459364595,21.38,76984.76,0.0,0.14849,0.00016,15.44385]
[1779459364985,21.38,76981.51,0.0,0.14796,0.00016,15.40657]
[1779459366571,21.38,76982.09,0.0,0.14806,0.00016,15.41337]
[1779459366605,21.38,76982.09,0.0,0.14806,0.00016,15.41337]
[1779459367000,21.38,76980.11,0.0,0.14774,0.00016,15.39073]
[1779459368627,21.38,76979.97,0.0,0.14772,0.00016,15.38927]
[1779459369540,21.39,76983.86,0.0,0.14835,0.00016,15.43429]
[1779459372721,21.39,76978.37,0.0,0.14747,0.00016,15.37147]
[1779459372742,21.39,76978.37,0.0,0.14747,0.00016,15.37147]
[1779459374788,21.39,76979.74,0.0,0.14769,0.00016,15.38738]
[1779459374798,21.39,76979.74,0.0,0.14769,0.00016,15.38738]
[1779459374801,21.39,76979.74,0.0,0.14769,0.00016,15.38738]
[1779459376835,21.39,76979.04,0.0,0.14758,0.00016,15.37967]
[1779459376837,21.39,76979.04,0.0,0.14758,0.00016,15.37967]
[1779459376843,21.39,76979.04,0.0,0.14758,0.00016,15.37967]
[1779459376871,21.39,76979.04,0.0,0.14758,0.00016,15.37967]
[1779459377069,21.39,76978.85,0.0,0.14755,0.00016,15.37768]
[1779459378651,21.39,76978.68,0.0,0.14753,0.00016,15.37598]
[1779459378686,21.39,76978.68,0.0,0.14753,0.00016,15.37598]
[1779459379492,21.39,76978.68,0.0,0.14753,0.00016,15.37598]
[1779459379531,21.39,76978.68,0.0,0.14753,0.00016,15.37598]
[1779459379446,21.39,76973.02,0.0,0.14662,0.00016,15.31122]
[1779459380099,21.39,76973.02,0.0,0.14662,0.00016,15.31149]
[1779459383015,21.39,76964.44,0.0,0.14526,0.00016,15.21361]
[1779459383036,21.39,76964.44,0.0,0.14526,0.00016,15.21361]
[1779459383111,21.39,76964.55,0.0,0.14528,0.00016,15.21526]
[1779459384674,21.39,76963.72,0.0,0.14515,0.00016,15.20612]
[1779459384693,21.39,76963.72,0.0,0.14515,0.00016,15.20612]
[1779459385036,21.39,76963.72,0.0,0.14515,0.00016,15.20612]
[1779459385075,21.39,76963.72,0.0,0.14515,0.00016,15.20612]
[1779459385176,21.39,76971.56,0.0,0.14641,0.00016,15.29651]
[1779459387082,21.39,76971.56,0.0,0.14642,0.00016,15.29709]
[1779459387108,21.39,76971.56,0.0,0.14642,0.00016,15.29709]
[1779459387137,21.39,76971.56,0.0,0.14642,0.00016,15.29709]
[1779459387173,21.39,76970.51,0.0,0.14626,0.00016,15.28557]
[1779459389141,21.39,76970.51,0.0,0.14627,0.00016,15.2861]
[1779459389162,21.39,76970.51,0.0,0.14627,0.00016,15.2861]
[1779459389292,21.39,76971.64,0.0,0.14646,0.00016,15.29964]
[1779459391194,21.39,76971.64,0.0,0.14647,0.00016,15.30021]
[1779459391223,21.39,76971.64,0.0,0.14647,0.00016,15.30021]
[1779459391291,21.39,76974.14,0.0,0.14685,0.00016,15.32541]
[1779459391823,21.39,76974.14,0.0,0.14685,0.00016,15.32541]
[1779459391869,21.39,76974.14,0.0,0.14685,0.00016,15.32541]
[1779459392174,21.39,76974.14,0.0,0.14686,0.00016,15.32601]
[1779459393233,21.39,76974.14,0.0,0.14686,0.00016,15.32601]
[1779459393277,21.39,76974.14,0.0,0.14686,0.00016,15.32601]
[1779459393286,21.4,76971.77,0.0,0.14648,0.00016,15.29939]
[1779459395303,21.4,76971.77,0.0,0.14649,0.00016,15.29992]
[1779459395332,21.4,76971.77,0.0,0.14649,0.00016,15.29992]
[1779459395400,21.4,76969.4,0.0,0.14612,0.00016,15.27327]
[1779459397363,21.4,76969.4,0.0,0.14613,0.00016,15.27385]
[1779459397403,21.4,76969.4,0.0,0.14613,0.00016,15.27385]
[1779459397433,21.4,76969.4,0.0,0.14613,0.00016,15.27385]
[1779459397534,21.4,76968.5,0.0,0.146,0.00016,15.26476]
[1779459399407,21.4,76968.5,0.0,0.146,0.00016,15.26476]
[1779459399445,21.4,76968.5,0.0,0.146,0.00016,15.26476]
[1779459399546,21.4,76970.5,0.0,0.14634,0.00016,15.28891]
[1779459401467,21.4,76970.5,0.0,0.14634,0.00016,15.28891]
[1779459401483,21.4,76970.5,0.0,0.14634,0.00016,15.28891]
[1779459401525,21.4,76961.49,0.0,0.14491,0.00016,15.18679]
[1779459403050,21.4,76961.49,0.0,0.14491,0.00016,15.18679]
[1779459403095,21.4,76961.49,0.0,0.14491,0.00016,15.18679]
[1779459403521,21.4,76961.49,0.0,0.14491,0.00016,15.18679]
[1779459403564,21.4,76961.49,0.0,0.14491,0.00016,15.18679]
[1779459403251,21.4,76962.6,0.0,0.1451,0.00016,15.20023]
[1779459404258,21.4,76962.58,0.0,0.1451,0.00016,15.20071]
[1779459405562,21.4,76962.58,0.0,0.1451,0.00016,15.20071]
[1779459406567,21.41,76962.54,0.0,0.14512,0.00016,15.20178]
[1779459407624,21.41,76962.85,0.0,0.14518,0.00016,15.20586]
[1779459407641,21.41,76962.85,0.0,0.14518,0.00016,15.20586]
[1779459409663,21.41,76964.78,0.0,0.14549,0.00016,15.2285]
[1779459409676,21.41,76964.78,0.0,0.14549,0.00016,15.2285]
[1779459409688,21.41,76964.78,0.0,0.14549,0.00016,15.2285]
[1779459409714,21.41,76964.78,0.0,0.14549,0.00016,15.2285]
[1779459410301,21.41,76964.78,0.0,0.1455,0.00016,15.229]
[1779459411719,21.41,76964.46,0.0,0.14546,0.00016,15.22582]
[1779459411759,21.41,76964.46,0.0,0.14546,0.00016,15.22582]
[1779459412314,21.41,76965.04,0.0,0.14556,0.00016,15.23301]
[1779459413774,21.41,76966.19,0.0,0.14575,0.00016,15.24673]
[1779459413807,21.41,76966.19,0.0,0.14575,0.00016,15.24673]
[1779459414327,21.41,76966.65,0.0,0.14583,0.00016,15.25252]
[1779459415823,21.41,76969.34,0.0,0.14627,0.00016,15.28388]
[1779459415862,21.41,76969.34,0.0,0.14627,0.00016,15.28388]
[1779459416341,21.41,76967.21,0.0,0.14593,0.00016,15.25991]
[1779459417880,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459417993,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459417996,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459418004,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459418007,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459418025,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459418067,21.41,76970.08,0.0,0.1464,0.00016,15.29332]
[1779459418356,21.41,76970.03,0.0,0.1464,0.00016,15.29333]
[1779459419914,21.41,76971.93,0.0,0.14671,0.00016,15.31571]
[1779459419927,21.41,76971.93,0.0,0.14671,0.00016,15.31571]
[1779459419958,21.41,76971.93,0.0,0.14671,0.00016,15.31571]
[1779459420372,21.41,76976.11,0.0,0.1474,0.00016,15.36433]
[1779459421971,21.41,76975.76,0.0,0.14735,0.00016,15.36091]
[1779459421990,21.41,76975.76,0.0,0.14735,0.00016,15.36091]
[1779459422385,21.42,76974.57,0.0,0.14717,0.00016,15.34786]
[1779459424029,21.42,76975.37,0.0,0.1473,0.00016,15.35766]
[1779459424056,21.42,76975.37,0.0,0.1473,0.00016,15.35766]
[1779459424398,21.42,76975.99,0.0,0.14741,0.00016,15.36542]
[1779459426076,21.42,76978.81,0.0,0.14788,0.00016,15.39842]
[1779459426096,21.42,76978.81,0.0,0.14788,0.00016,15.39842]
[1779459426413,21.42,76976.76,0.0,0.14756,0.00016,15.37549]
[1779459428121,21.42,76974.07,0.0,0.14713,0.00016,15.34527]
[1779459428158,21.42,76974.07,0.0,0.14713,0.00016,15.34527]
[1779459428427,21.42,76973.14,0.0,0.14699,0.00016,15.33529]
[1779459430167,21.42,76972.91,0.0,0.14696,0.00016,15.33335]
[1779459430182,21.42,76972.91,0.0,0.14696,0.00016,15.33335]
[1779459430488,21.42,76974.52,0.0,0.14723,0.00016,15.35252]
[1779459432223,21.42,76974.52,0.0,0.14724,0.00016,15.35322]
[1779459432251,21.42,76974.52,0.0,0.14724,0.00016,15.35322]
[1779459432278,21.42,76974.52,0.0,0.14724,0.00016,15.35322]
[1779459432456,21.42,76975.49,0.0,0.14741,0.00016,15.36502]
[1779459433737,21.42,76974.92,0.0,0.14733,0.00016,15.35914]
[1779459433772,21.42,76974.92,0.0,0.14733,0.00016,15.35914]
[1779459434280,21.42,76974.92,0.0,0.14733,0.00016,15.35914]
[1779459434303,21.42,76974.92,0.0,0.14733,0.00016,15.35914]
[1779459434468,21.43,76974.35,0.0,0.14724,0.00016,15.35328]
[1779459436327,21.43,76972.19,0.0,0.14691,0.00016,15.32915]
[1779459436339,21.43,76972.19,0.0,0.14691,0.00016,15.32915]
[1779459436425,21.43,76972.19,0.0,0.14691,0.00016,15.32915]
[1779459436471,21.43,76972.19,0.0,0.14691,0.00016,15.32915]
[1779459436505,21.43,76973.93,0.0,0.1472,0.00016,15.34978]
[1779459436641,21.43,76973.93,0.0,0.1472,0.00016,15.34978]
[1779459436668,21.43,76973.93,0.0,0.1472,0.00016,15.34978]
[1779459437548,21.43,76982.53,0.0,0.1486,0.00016,15.44908]
[1779459438392,21.43,76982.53,0.0,0.1486,0.00016,15.44908]
[1779459438427,21.43,76982.53,0.0,0.1486,0.00016,15.44908]
[1779459438434,21.43,76982.53,0.0,0.1486,0.00016,15.44908]
[1779459438459,21.43,76982.53,0.0,0.1486,0.00016,15.44908]
[1779459438496,21.43,76982.53,0.0,0.14861,0.00016,15.44977]
[1779459440443,21.43,76983.86,0.0,0.14883,0.00016,15.46555]
[1779459440484,21.43,76983.86,0.0,0.14883,0.00016,15.46555]
[1779459440522,21.43,76982.78,0.0,0.14866,0.00016,15.45366]
[1779459441705,21.43,76982.78,0.0,0.14867,0.00016,15.4542]
[1779459441728,21.43,76982.78,0.0,0.14867,0.00016,15.4542]
[1779459442495,21.43,76982.78,0.0,0.14867,0.00016,15.4542]
[1779459442529,21.43,76982.78,0.0,0.14867,0.00016,15.4542]
[1779459442540,21.43,76980.29,0.0,0.14827,0.00016,15.42616]
[1779459444547,21.43,76980.29,0.0,0.14828,0.00016,15.42665]
[1779459444568,21.43,76980.29,0.0,0.14828,0.00016,15.42665]
[1779459445546,21.43,76980.46,0.0,0.14832,0.00016,15.42965]
[1779459446594,21.43,76980.46,0.0,0.14832,0.00016,15.42965]
[1779459446624,21.43,76980.46,0.0,0.14832,0.00016,15.42965]
[1779459446633,21.43,76978.19,0.0,0.14796,0.00016,15.40414]
[1779459446657,21.43,76978.19,0.0,0.14796,0.00016,15.40414]
[1779459447291,21.43,76978.19,0.0,0.14796,0.00016,15.40414]
[1779459447331,21.43,76978.19,0.0,0.14796,0.00016,15.40414]
[1779459447561,21.43,76976.38,0.0,0.14768,0.00016,15.38396]
[1779459448651,21.44,76974.27,0.0,0.14735,0.00016,15.36039]
[1779459448695,21.44,76974.27,0.0,0.14735,0.00016,15.36039]
[1779459449575,21.44,76973.59,0.0,0.14725,0.00016,15.35324]
[1779459450703,21.44,76972.06,0.0,0.14701,0.00016,15.33638]
[1779459450729,21.44,76972.06,0.0,0.14701,0.00016,15.33638]
[1779459451588,21.44,76971.29,0.0,0.14686,0.00016,15.32413]
[1779459452789,21.44,76971.87,0.0,0.14697,0.00016,15.33149]
[1779459453612,21.44,76972.03,0.0,0.147,0.00016,15.3339]
[1779459458615,21.44,76973.32,0.0,0.14725,0.00016,15.35114]
[1779459459003,21.44,76969.91,0.0,0.1467,0.00016,15.31257]
[1779459459009,21.44,76969.91,0.0,0.1467,0.00016,15.31257]
[1779459459029,21.44,76969.91,0.0,0.1467,0.00016,15.31257]
[1779459461070,21.44,76974.63,0.0,0.14747,0.00016,15.36705]
[1779459461102,21.44,76974.63,0.0,0.14747,0.00016,15.36705]
[1779459461113,21.44,76974.63,0.0,0.14747,0.00016,15.36705]
[1779459461130,21.44,76974.63,0.0,0.14747,0.00016,15.36705]
[1779459461138,21.44,76979.01,0.0,0.14818,0.00016,15.41757]
[1779459463115,21.44,76979.01,0.0,0.14819,0.00016,15.4179]
[1779459463155,21.44,76979.01,0.0,0.14819,0.00016,15.4179]
[1779459463214,21.44,76979.01,0.0,0.14819,0.00016,15.4179]
[1779459463253,21.44,76979.01,0.0,0.14819,0.00016,15.4179]
[1779459463316,21.45,76974.68,0.0,0.14749,0.00016,15.36864]
[1779459465166,21.45,76974.68,0.0,0.1475,0.00016,15.36905]
[1779459465188,21.45,76974.68,0.0,0.1475,0.00016,15.36905]
[1779459465198,21.45,76972.91,0.0,0.14722,0.00016,15.34922]
[1779459467245,21.45,76973.6,0.0,0.14734,0.00016,15.35756]
[1779459467625,21.45,76966.63,0.0,0.14623,0.00016,15.27889]
[1779459468545,21.45,76966.63,0.0,0.14623,0.00016,15.27889]
[1779459468558,21.45,76966.63,0.0,0.14623,0.00016,15.27889]
[1779459468595,21.45,76966.63,0.0,0.14623,0.00016,15.27889]
[1779459468629,21.45,76966.63,0.0,0.14623,0.00016,15.27889]
[1779459468566,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469023,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469051,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469059,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469284,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469289,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469365,21.45,76963.53,0.0,0.14574,0.00016,15.2434]
[1779459469374,21.45,76960.96,0.0,0.14534,0.00016,15.21477]
[1779459470807,21.45,76960.96,0.0,0.14535,0.00016,15.21539]
[1779459470858,21.45,76960.96,0.0,0.14535,0.00016,15.21539]
[1779459471590,21.45,76962.54,0.0,0.14561,0.00016,15.23404]
[1779459473419,21.45,76962.54,0.0,0.14561,0.00016,15.23462]
[1779459473460,21.45,76962.54,0.0,0.14561,0.00016,15.23462]
[1779459473470,21.45,76978.44,0.0,0.14818,0.00016,15.41734]
[1779459475453,21.45,76978.44,0.0,0.14818,0.00016,15.41767]
[1779459475540,21.45,76978.44,0.0,0.14818,0.00016,15.41767]
[1779459475612,21.45,76978.3,0.0,0.14817,0.00016,15.41636]
[1779459477501,21.45,76978.3,0.0,0.14817,0.00016,15.41669]
[1779459477525,21.45,76978.3,0.0,0.14817,0.00016,15.41669]
[1779459477590,21.45,76973.62,0.0,0.14742,0.00016,15.36344]
[1779459479544,21.45,76973.62,0.0,0.14743,0.00016,15.36385]
[1779459479567,21.45,76973.62,0.0,0.14743,0.00016,15.36385]
[1779459479577,21.45,76972.06,0.0,0.14718,0.00016,15.34642]
[1779459480264,21.45,76972.06,0.0,0.14718,0.00016,15.34642]
[1779459480637,21.46,76971.73,0.0,0.14713,0.00016,15.34308]
[1779459481604,21.46,76971.73,0.0,0.14713,0.00016,15.34308]
[1779459481611,21.46,76971.73,0.0,0.14713,0.00016,15.34308]
[1779459483662,21.46,76964.56,0.0,0.146,0.00016,15.26218]
[1779459483666,21.46,76964.56,0.0,0.146,0.00016,15.26218]
[1779459483674,21.46,76963.95,0.0,0.1459,0.00016,15.2552]
[1779459485707,21.46,76962.95,0.0,0.14576,0.00016,15.2447]
[1779459485714,21.46,76962.95,0.0,0.14576,0.00016,15.2447]
[1779459485745,21.46,76962.95,0.0,0.14576,0.00016,15.2447]
[1779459485829,21.46,76963.75,0.0,0.14589,0.00016,15.25436]
[1779459486790,21.46,76963.75,0.0,0.14589,0.00016,15.25436]
[1779459486805,21.46,76963.75,0.0,0.14589,0.00016,15.25436]
[1779459486892,21.46,76964.24,0.0,0.14598,0.00016,15.26046]
[1779459487761,21.46,76964.24,0.0,0.14598,0.00016,15.26046]
[1779459487795,21.46,76964.24,0.0,0.14598,0.00016,15.26046]
[1779459487862,21.46,76962.16,0.0,0.14565,0.00016,15.23712]
[1779459489808,21.46,76961.69,0.0,0.14558,0.00016,15.23223]
[1779459489847,21.46,76961.69,0.0,0.14558,0.00016,15.23223]
[1779459490054,21.46,76961.69,0.0,0.14558,0.00016,15.23223]
[1779459490068,21.46,76960.13,0.0,0.14534,0.00016,15.21489]
[1779459491861,21.46,76954.99,0.0,0.14453,0.00016,15.15643]
[1779459491889,21.46,76954.99,0.0,0.14453,0.00016,15.15643]
[1779459492146,21.46,76954.99,0.0,0.14453,0.00016,15.15643]
[1779459492181,21.46,76954.99,0.0,0.14453,0.00016,15.15643]
[1779459492412,21.46,76952.92,0.0,0.1442,0.00016,15.13311]
[1779459493943,21.46,76952.92,0.0,0.14421,0.00016,15.13372]
[1779459494571,21.46,76952.92,0.0,0.14421,0.00016,15.13372]
[1779459494620,21.46,76952.92,0.0,0.14421,0.00016,15.13372]
[1779459494600,21.46,76941.54,0.0,0.14242,0.00016,15.00419]
[1779459494892,21.46,76941.54,0.0,0.14243,0.00016,15.00497]
[1779459497864,21.47,76936.91,0.0,0.14172,0.00016,14.95351]
[1779459497901,21.47,76936.91,0.0,0.14172,0.00016,14.95351]
[1779459498211,21.47,76928.77,0.0,0.14046,0.00016,14.86142]
[1779459499529,21.47,76918.19,0.0,0.13882,0.00015,14.74163]
[1779459504234,21.48,76910.69,0.0,0.13784,0.00015,14.66913]
[1779459504265,21.48,76910.69,0.0,0.13784,0.00015,14.66913]
[1779459504309,21.49,76896.75,0.0,0.13583,0.00015,14.51954]
[1779459506323,21.51,76896.51,0.0,0.13592,0.00015,14.52662]
[1779459506512,21.51,76896.51,0.0,0.13592,0.00015,14.52662]
[1779459506556,21.51,76896.51,0.0,0.13592,0.00015,14.52662]
[1779459506648,21.52,76903.52,0.0,0.13714,0.00015,14.61699]
[1779459507841,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459507877,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508032,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508100,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508147,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508227,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508241,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508301,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508346,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508427,21.53,76903.52,0.0,0.13728,0.00015,14.62668]
[1779459508493,21.54,76888.55,0.0,0.13512,0.00015,14.46629]
[1779459509145,21.54,76888.55,0.0,0.13512,0.00015,14.46629]
[1779459509209,21.54,76888.55,0.0,0.13512,0.00015,14.46629]
[1779459509464,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510127,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510157,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510184,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510192,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510208,21.56,76874.49,0.0,0.13317,0.00015,14.31972]
[1779459510561,21.57,76878.56,0.0,0.13389,0.00015,14.37386]
[1779459512518,21.58,76871.01,0.0,0.13288,0.00015,14.2957]
[1779459514666,21.58,76856.99,0.0,0.13082,0.00015,14.14021]
[1779459515110,21.58,76868.28,0.0,0.1325,0.00015,14.26718]
[1779459520371,21.62,76874.09,0.0,0.13375,0.00015,14.36097]
[1779459520385,21.62,76874.09,0.0,0.13375,0.00015,14.36097]
[1779459520410,21.62,76874.09,0.0,0.13375,0.00015,14.36097]
[1779459520441,21.62,76874.09,0.0,0.13375,0.00015,14.36097]
[1779459520589,21.62,76883.12,0.0,0.13514,0.00015,14.46456]
[1779459521588,21.62,76893.78,0.0,0.13676,0.00015,14.5856]
[1779459523114,21.62,76903.19,0.0,0.13821,0.00015,14.69249]
[1779459524702,21.62,76903.19,0.0,0.13821,0.00015,14.69249]
[1779459524706,21.62,76903.19,0.0,0.13821,0.00015,14.69249]
[1779459524734,21.62,76902.29,0.0,0.13808,0.00015,14.68278]
[1779459525126,21.62,76895.28,0.0,0.13701,0.00015,14.60409]
[1779459526713,21.62,76895.28,0.0,0.13701,0.00015,14.60409]
[1779459526759,21.62,76893.65,0.0,0.13677,0.00015,14.58627]
[1779459527140,21.62,76893.78,0.0,0.1368,0.00015,14.58832]
[1779459528803,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459528833,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459529214,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459529246,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459529279,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459529303,21.62,76899.47,0.0,0.13768,0.00015,14.65313]
[1779459529383,21.62,76900.86,0.0,0.1379,0.00015,14.66933]
[1779459530106,21.62,76900.86,0.0,0.1379,0.00015,14.66933]
[1779459530679,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530802,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530809,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530811,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530841,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530868,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459530905,21.63,76899.69,0.0,0.13773,0.00015,14.65709]
[1779459531657,21.63,76892.68,0.0,0.13667,0.00015,14.57847]
[1779459532864,21.63,76892.68,0.0,0.13667,0.00015,14.57847]
[1779459532904,21.63,76892.68,0.0,0.13667,0.00015,14.57847]
[1779459533672,21.63,76892.68,0.0,0.13667,0.00015,14.57847]
[1779459533705,21.63,76892.68,0.0,0.13667,0.00015,14.57847]
[1779459533190,21.63,76895.43,0.0,0.1371,0.00015,14.61011]
[1779459534197,21.63,76897.72,0.0,0.13745,0.00015,14.63652]
[1779459534911,21.63,76897.72,0.0,0.13745,0.00015,14.63652]
[1779459534933,21.63,76897.72,0.0,0.13745,0.00015,14.63652]
[1779459535207,21.63,76903.19,0.0,0.1383,0.00015,14.69886]
[1779459537019,21.63,76906.31,0.0,0.13878,0.00015,14.73459]
[1779459537049,21.63,76906.31,0.0,0.13878,0.00015,14.73459]
[1779459537218,21.63,76903.24,0.0,0.13832,0.00015,14.70031]
[1779459539036,21.63,76898.64,0.0,0.13762,0.00015,14.64882]
[1779459539052,21.63,76898.64,0.0,0.13762,0.00015,14.64882]
[1779459539235,21.63,76898.4,0.0,0.13759,0.00015,14.64663]
[1779459541075,21.63,76899.45,0.0,0.13776,0.00015,14.65901]
[1779459541102,21.63,76899.45,0.0,0.13776,0.00015,14.65901]
[1779459541728,21.63,76899.39,0.0,0.13776,0.00015,14.65936]
[1779459543158,21.63,76899.39,0.0,0.13776,0.00015,14.65936]
[1779459543697,21.63,76902.1,0.0,0.13819,0.00015,14.691]
[1779459543970,21.63,76902.1,0.0,0.13819,0.00015,14.691]
[1779459543990,21.63,76902.1,0.0,0.13819,0.00015,14.691]
[1779459544023,21.63,76902.1,0.0,0.13819,0.00015,14.691]
[1779459545202,21.63,76899.68,0.0,0.13783,0.00015,14.66416]
[1779459545213,21.63,76899.68,0.0,0.13783,0.00015,14.66416]
[1779459545222,21.63,76899.68,0.0,0.13783,0.00015,14.66416]
[1779459545250,21.63,76899.68,0.0,0.13783,0.00015,14.66416]
[1779459545277,21.63,76899.68,0.0,0.13783,0.00015,14.66416]
[1779459547151,21.63,76892.81,0.0,0.13679,0.00015,14.58717]
[1779459547197,21.63,76892.81,0.0,0.13679,0.00015,14.58717]
[1779459547264,21.63,76892.81,0.0,0.13679,0.00015,14.58717]
[1779459547339,21.63,76892.81,0.0,0.13679,0.00015,14.58717]
[1779459547352,21.64,76893.62,0.0,0.13692,0.00015,14.59694]
[1779459548513,21.64,76893.62,0.0,0.13692,0.00015,14.59694]
[1779459548565,21.64,76883.8,0.0,0.13544,0.00015,14.4869]
[1779459550311,21.64,76873.43,0.0,0.13389,0.00015,14.37102]
[1779459551428,21.64,76873.43,0.0,0.13389,0.00015,14.37102]
[1779459551433,21.64,76873.43,0.0,0.13389,0.00015,14.37102]
[1779459551482,21.64,76873.43,0.0,0.13389,0.00015,14.37102]
[1779459551529,21.64,76855.51,0.0,0.13123,0.00015,14.17017]
[1779459553487,21.64,76855.51,0.0,0.13124,0.00015,14.1708]
[1779459553511,21.64,76855.51,0.0,0.13124,0.00015,14.1708]
[1779459553574,21.64,76854.56,0.0,0.13112,0.00015,14.16167]
[1779459554187,21.64,76854.56,0.0,0.13112,0.00015,14.16167]
[1779459554220,21.64,76854.56,0.0,0.13112,0.00015,14.16167]
[1779459554277,21.64,76854.56,0.0,0.13112,0.00015,14.16167]
[1779459554335,21.64,76854.56,0.0,0.13112,0.00015,14.16167]
[1779459554391,21.64,76857.03,0.0,0.13148,0.00015,14.18936]
[1779459559626,21.65,76859.76,0.0,0.13195,0.00015,14.22452]
[1779459559654,21.65,76859.76,0.0,0.13195,0.00015,14.22452]
[1779459559714,21.65,76860.76,0.0,0.13212,0.00015,14.23795]
[1779459561495,21.65,76860.76,0.0,0.13212,0.00015,14.23795]
[1779459561567,21.65,76860.76,0.0,0.13212,0.00015,14.23795]
[1779459561715,21.65,76858.13,0.0,0.13176,0.00015,14.21066]
[1779459563731,21.65,76858.13,0.0,0.13176,0.00015,14.21066]
[1779459563789,21.65,76852.49,0.0,0.13095,0.00015,14.14858]
[1779459564411,21.65,76852.49,0.0,0.13096,0.00015,14.14976]
[1779459565724,21.65,76852.49,0.0,0.13096,0.00015,14.14976]
[1779459565742,21.65,76852.49,0.0,0.13096,0.00015,14.14976]
[1779459566631,21.67,76856.88,0.0,0.13181,0.00015,14.21365]
[1779459567797,21.69,76856.88,0.0,0.13199,0.00015,14.22696]
[1779459567832,21.69,76856.88,0.0,0.13199,0.00015,14.22696]
[1779459568438,21.69,76863.49,0.0,0.13298,0.00015,14.30218]
[1779459569834,21.69,76864.94,0.0,0.13321,0.00015,14.31948]
[1779459569876,21.69,76864.94,0.0,0.13321,0.00015,14.31948]
[1779459570452,21.69,76867.29,0.0,0.13358,0.00015,14.34685]
[1779459571882,21.69,76864.54,0.0,0.13315,0.00015,14.3129]
[1779459572698,21.69,76865.32,0.0,0.13329,0.00015,14.32369]
[1779459573936,21.7,76863.29,0.0,0.13301,0.00015,14.30195]
[1779459573942,21.7,76863.29,0.0,0.13301,0.00015,14.30195]
[1779459573955,21.7,76863.29,0.0,0.13301,0.00015,14.30195]
[1779459575989,21.7,76862.76,0.0,0.13296,0.00015,14.29813]
[1779459575995,21.7,76862.76,0.0,0.13296,0.00015,14.29813]
[1779459576032,21.7,76862.76,0.0,0.13296,0.00015,14.29813]
[1779459576494,21.7,76862.76,0.0,0.13296,0.00015,14.29813]
[1779459578036,21.7,76863.81,0.0,0.13313,0.00015,14.31095]
[1779459578088,21.7,76863.81,0.0,0.13313,0.00015,14.31095]
[1779459578507,21.7,76863.72,0.0,0.13313,0.00015,14.31097]
[1779459580090,21.7,76863.99,0.0,0.13318,0.00015,14.31503]
[1779459580136,21.7,76863.99,0.0,0.13318,0.00015,14.31503]
[1779459580748,21.7,76863.99,0.0,0.13318,0.00015,14.31503]
[1779459580522,21.7,76865.34,0.0,0.1334,0.00015,14.33118]
[1779459580784,21.7,76865.34,0.0,0.1334,0.00015,14.33118]
[1779459581601,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459582264,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459582282,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459582311,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459582357,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459582536,21.71,76868.91,0.0,0.13396,0.00015,14.37321]
[1779459584218,21.71,76871.74,0.0,0.13439,0.00015,14.40589]
[1779459584225,21.71,76871.74,0.0,0.13439,0.00015,14.40589]
[1779459584276,21.71,76871.74,0.0,0.13439,0.00015,14.40589]
[1779459584550,21.71,76873.77,0.0,0.13471,0.00015,14.42955]
[1779459586272,21.71,76873.61,0.0,0.1347,0.00015,14.42859]
[1779459586321,21.71,76873.61,0.0,0.1347,0.00015,14.42859]
[1779459586329,21.71,76873.61,0.0,0.1347,0.00015,14.42859]
[1779459586353,21.71,76873.61,0.0,0.1347,0.00015,14.42859]
[1779459586563,21.71,76873.78,0.0,0.13473,0.00015,14.43133]
[1779459587699,21.71,76873.78,0.0,0.13473,0.00015,14.43133]
[1779459587732,21.71,76873.78,0.0,0.13473,0.00015,14.43133]
[1779459588580,21.71,76870.48,0.0,0.13427,0.00015,14.39679]
[1779459590395,21.71,76865.17,0.0,0.13349,0.00015,14.33823]
[1779459590435,21.71,76865.17,0.0,0.13349,0.00015,14.33823]
[1779459590591,21.72,76864.06,0.0,0.13334,0.00015,14.32676]
[1779459592450,21.72,76862.29,0.0,0.13309,0.00015,14.30794]
[1779459592476,21.72,76862.29,0.0,0.13309,0.00015,14.30794]
[1779459592605,21.72,76863.22,0.0,0.13324,0.00015,14.31934]
[1779459594528,21.72,76867.24,0.0,0.13385,0.00015,14.36526]
[1779459594758,21.72,76865.66,0.0,0.13363,0.00015,14.34847]
[1779459596575,21.72,76862.01,0.0,0.1331,0.00015,14.30853]
[1779459596586,21.72,76862.01,0.0,0.1331,0.00015,14.30853]
[1779459596989,21.72,76864.9,0.0,0.13354,0.00015,14.34189]
[1779459597047,21.72,76864.9,0.0,0.13354,0.00015,14.34189]
[1779459597643,21.72,76864.9,0.0,0.13355,0.00015,14.34285]
[1779459598628,21.72,76864.9,0.0,0.13355,0.00015,14.34285]
[1779459598661,21.72,76864.9,0.0,0.13355,0.00015,14.34285]
[1779459598691,21.72,76864.9,0.0,0.13355,0.00015,14.34285]
[1779459598718,21.72,76864.9,0.0,0.13355,0.00015,14.34285]
[1779459598729,21.72,76867.53,0.0,0.13396,0.00015,14.37321]
[1779459600691,21.73,76867.53,0.0,0.13397,0.00015,14.3741]
[1779459600712,21.73,76867.53,0.0,0.13397,0.00015,14.3741]
[1779459600767,21.73,76864.54,0.0,0.13354,0.00015,14.34157]
[1779459602778,21.73,76864.54,0.0,0.13354,0.00015,14.34157]
[1779459602782,21.73,76850.22,0.0,0.13144,0.00015,14.18344]
[1779459602806,21.73,76850.22,0.0,0.13144,0.00015,14.18344]
[1779459604601,21.73,76850.22,0.0,0.13146,0.00015,14.18456]
[1779459606897,21.75,76840.76,0.0,0.13026,0.00015,14.09364]
[1779459606933,21.75,76840.76,0.0,0.13026,0.00015,14.09364]
[1779459607718,21.75,76840.14,0.0,0.13019,0.00015,14.08795]
[1779459608926,21.75,76839.87,0.0,0.13017,0.00015,14.08616]
[1779459609734,21.77,76838.78,0.0,0.13017,0.00015,14.08616]
[1779459613022,21.77,76838.23,0.0,0.13014,0.00015,14.0836]
[1779459613030,21.77,76838.23,0.0,0.13014,0.00015,14.0836]
[1779459613038,21.77,76838.23,0.0,0.13014,0.00015,14.0836]
[1779459618039,21.79,76835.45,0.0,0.12995,0.00015,14.06924]
[1779459619903,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459619923,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459619930,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459619933,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459619963,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459619989,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620024,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620188,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620224,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620398,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620441,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620582,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620592,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620797,21.79,76840.95,0.0,0.13078,0.00015,14.13257]
[1779459620808,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459620831,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621005,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621038,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621047,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621052,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621067,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621400,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621410,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621455,21.79,76847.58,0.0,0.13176,0.00015,14.20639]
[1779459621815,21.79,76857.25,0.0,0.13321,0.00015,14.31613]
[1779459623292,21.79,76860.24,0.0,0.13366,0.00015,14.34949]
[1779459623303,21.79,76860.24,0.0,0.13366,0.00015,14.34949]
[1779459623335,21.79,76860.24,0.0,0.13366,0.00015,14.34949]
[1779459623555,21.8,76862.74,0.0,0.13404,0.00015,14.37822]
[1779459627399,21.8,76869.46,0.0,0.13507,0.00015,14.45547]
[1779459627404,21.8,76869.46,0.0,0.13507,0.00015,14.45547]
[1779459627439,21.8,76869.46,0.0,0.13507,0.00015,14.45547]
[1779459627686,21.8,76872.14,0.0,0.13549,0.00015,14.4867]
[1779459629475,21.8,76872.14,0.0,0.13549,0.00015,14.4867]
[1779459629482,21.8,76872.14,0.0,0.13549,0.00015,14.4867]
[1779459629504,21.8,76872.14,0.0,0.13549,0.00015,14.4867]
[1779459629687,21.8,76871.03,0.0,0.13534,0.00015,14.47566]
[1779459631507,21.8,76872.44,0.0,0.13556,0.00015,14.49142]
[1779459631510,21.8,76872.44,0.0,0.13556,0.00015,14.49142]
[1779459631524,21.8,76872.44,0.0,0.13556,0.00015,14.49142]
[1779459631549,21.8,76872.44,0.0,0.13556,0.00015,14.49142]
[1779459631679,21.8,76873.17,0.0,0.13565,0.00015,14.49675]
[1779459632624,21.8,76873.17,0.0,0.13565,0.00015,14.49675]
[1779459632629,21.8,76873.17,0.0,0.13565,0.00015,14.49675]
[1779459632681,21.8,76873.17,0.0,0.13565,0.00015,14.49675]
[1779459632753,21.8,76873.56,0.0,0.13572,0.00015,14.50174]
[1779459633565,21.8,76873.56,0.0,0.13572,0.00015,14.50174]
[1779459633586,21.8,76873.56,0.0,0.13572,0.00015,14.50174]
[1779459633667,21.8,76871.65,0.0,0.13543,0.00015,14.48039]
[1779459635620,21.8,76871.65,0.0,0.13543,0.00015,14.48039]
[1779459635656,21.8,76871.65,0.0,0.13543,0.00015,14.48039]
[1779459635803,21.8,76871.65,0.0,0.13543,0.00015,14.48039]
[1779459635829,21.8,76871.65,0.0,0.13543,0.00015,14.48039]
[1779459635712,21.81,76868.7,0.0,0.13502,0.00015,14.44925]
[1779459635914,21.81,76868.7,0.0,0.13502,0.00015,14.44925]
[1779459637673,21.81,76868.7,0.0,0.13502,0.00015,14.44925]
[1779459637708,21.81,76868.7,0.0,0.13502,0.00015,14.44925]
[1779459637717,21.81,76874.83,0.0,0.13595,0.00015,14.51907]
[1779459639709,21.81,76874.83,0.0,0.13595,0.00015,14.51907]
[1779459639744,21.81,76874.83,0.0,0.13595,0.00015,14.51907]
[1779459639734,21.81,76876.98,0.0,0.13628,0.00015,14.54374]
[1779459641773,21.81,76876.98,0.0,0.13629,0.00015,14.54434]
[1779459641811,21.81,76876.98,0.0,0.13629,0.00015,14.54434]
[1779459642443,21.81,76880.23,0.0,0.1368,0.00015,14.58182]
[1779459643371,21.81,76880.23,0.0,0.1368,0.00015,14.58182]
[1779459643470,21.81,76880.23,0.0,0.1368,0.00015,14.58182]
[1779459643851,21.81,76882.92,0.0,0.13721,0.00015,14.61245]
[1779459644777,21.81,76883.82,0.0,0.13735,0.00015,14.62299]
[1779459645908,21.81,76885.06,0.0,0.13755,0.00015,14.63732]
[1779459645915,21.81,76885.06,0.0,0.13755,0.00015,14.63732]
[1779459645931,21.81,76885.06,0.0,0.13755,0.00015,14.63732]
[1779459645940,21.81,76885.06,0.0,0.13755,0.00015,14.63732]
[1779459647948,21.81,76892.8,0.0,0.13873,0.00015,14.72477]
[1779459647954,21.81,76892.8,0.0,0.13873,0.00015,14.72477]
[1779459647990,21.81,76892.8,0.0,0.13873,0.00015,14.72477]
[1779459648037,21.81,76891.31,0.0,0.13851,0.00015,14.70808]
[1779459650006,21.81,76891.31,0.0,0.13851,0.00015,14.70835]
[1779459650033,21.81,76891.31,0.0,0.13851,0.00015,14.70835]
[1779459650114,21.81,76885.88,0.0,0.1377,0.00015,14.64821]
[1779459652027,21.81,76885.88,0.0,0.1377,0.00015,14.64821]
[1779459652055,21.81,76885.88,0.0,0.1377,0.00015,14.64821]
[1779459652517,21.82,76888.06,0.0,0.13804,0.00015,14.6734]
[1779459653338,21.82,76888.06,0.0,0.13804,0.00015,14.6734]
[1779459653363,21.82,76888.06,0.0,0.13804,0.00015,14.6734]
[1779459653426,21.82,76886.56,0.0,0.13781,0.00015,14.65694]
[1779459654101,21.82,76886.56,0.0,0.13781,0.00015,14.65694]
[1779459654138,21.82,76886.56,0.0,0.13781,0.00015,14.65694]
[1779459654166,21.82,76886.56,0.0,0.13781,0.00015,14.65694]
[1779459654267,21.82,76884.59,0.0,0.13752,0.00015,14.63526]
[1779459656131,21.82,76884.59,0.0,0.13752,0.00015,14.63526]
[1779459656152,21.82,76884.59,0.0,0.13752,0.00015,14.63526]
[1779459656251,21.82,76882.0,0.0,0.13714,0.00015,14.60672]
[1779459658188,21.82,76880.85,0.0,0.13696,0.00015,14.59408]
[1779459658203,21.82,76880.85,0.0,0.13696,0.00015,14.59408]
[1779459658850,21.82,76881.6,0.0,0.13708,0.00015,14.60272]
[1779459659315,21.82,76881.6,0.0,0.13708,0.00015,14.60272]
[1779459659353,21.82,76881.6,0.0,0.13708,0.00015,14.60272]
[1779459659454,21.82,76879.97,0.0,0.13684,0.00015,14.58471]
[1779459660269,21.82,76879.97,0.0,0.13684,0.00015,14.58471]
[1779459660313,21.82,76879.97,0.0,0.13684,0.00015,14.58471]
[1779459660338,21.82,76879.97,0.0,0.13684,0.00015,14.58471]
[1779459660370,21.82,76878.64,0.0,0.13664,0.00015,14.56997]
[1779459661837,21.82,76878.64,0.0,0.13664,0.00015,14.56997]
[1779459661224,21.82,76866.38,0.0,0.1348,0.00015,14.43313]
[1779459661874,21.82,76866.38,0.0,0.1348,0.00015,14.43313]
[1779459662588,21.82,76863.33,0.0,0.13435,0.00015,14.39909]
[1779459663098,21.82,76863.33,0.0,0.13435,0.00015,14.39909]
[1779459663130,21.82,76863.33,0.0,0.13435,0.00015,14.39909]
[1779459663156,21.82,76863.33,0.0,0.13435,0.00015,14.39909]
[1779459663318,21.82,76853.78,0.0,0.13294,0.00015,14.29326]
[1779459665140,21.82,76844.43,0.0,0.13156,0.00015,14.18948]
[1779459668471,21.82,76840.45,0.0,0.13099,0.00015,14.14632]
[1779459668477,21.82,76840.45,0.0,0.13099,0.00015,14.14632]
[1779459668511,21.82,76840.45,0.0,0.13099,0.00015,14.14632]
[1779459668784,21.82,76840.6,0.0,0.13103,0.00015,14.14921]
[1779459670540,21.82,76840.6,0.0,0.13103,0.00015,14.14921]
[1779459670573,21.82,76840.6,0.0,0.13103,0.00015,14.14921]
[1779459670584,21.82,76836.55,0.0,0.13045,0.00015,14.10535]
[1779459672416,21.82,76836.55,0.0,0.13045,0.00015,14.10535]
[1779459672476,21.82,76836.55,0.0,0.13045,0.00015,14.10535]
[1779459672577,21.82,76840.74,0.0,0.13108,0.00015,14.15313]
[1779459674634,21.82,76840.74,0.0,0.13108,0.00015,14.15313]
[1779459674658,21.82,76840.74,0.0,0.13108,0.00015,14.15313]
[1779459674689,21.83,76843.62,0.0,0.13152,0.00015,14.18651]
[1779459676666,21.83,76842.73,0.0,0.1314,0.00015,14.17739]
[1779459676767,21.83,76843.56,0.0,0.13154,0.00015,14.18742]
[1779459681767,21.83,76841.96,0.0,0.13134,0.00015,14.1728]
[1779459684883,21.84,76837.06,0.0,0.13066,0.00015,14.12077]
[1779459684885,21.84,76837.06,0.0,0.13066,0.00015,14.12077]
[1779459684891,21.84,76837.06,0.0,0.13066,0.00015,14.12077]
[1779459684947,21.84,76836.37,0.0,0.13057,0.00015,14.11395]
[1779459685283,21.84,76836.37,0.0,0.13057,0.00015,14.11395]
[1779459686446,21.84,76836.37,0.0,0.13057,0.00015,14.11395]
[1779459686498,21.84,76836.37,0.0,0.13057,0.00015,14.11395]
[1779459686860,21.84,76825.2,0.0,0.12896,0.00014,13.99093]
[1779459691058,21.85,76825.14,0.0,0.12911,0.00014,14.00249]
[1779459691090,21.85,76825.14,0.0,0.12911,0.00014,14.00249]
[1779459691328,21.85,76825.1,0.0,0.12908,0.00014,13.99875]
[1779459693098,21.85,76823.56,0.0,0.12888,0.00014,13.98333]
[1779459693893,21.86,76822.77,0.0,0.12878,0.00014,13.97541]
[1779459695184,21.86,76823.05,0.0,0.12883,0.00014,13.97936]
[1779459695197,21.86,76823.05,0.0,0.12883,0.00014,13.97936]
[1779459695207,21.86,76823.05,0.0,0.12883,0.00014,13.97936]
[1779459695216,21.86,76823.05,0.0,0.12883,0.00014,13.97936]
[1779459695271,21.86,76823.05,0.0,0.12883,0.00014,13.97936]
[1779459697215,21.86,76820.8,0.0,0.12852,0.00014,13.9553]
[1779459697236,21.86,76820.8,0.0,0.12852,0.00014,13.9553]
[1779459697253,21.86,76820.8,0.0,0.12852,0.00014,13.9553]
[1779459697291,21.86,76820.8,0.0,0.12852,0.00014,13.9553]
[1779459697422,21.86,76819.44,0.0,0.12833,0.00014,13.94114]
[1779459699261,21.86,76819.44,0.0,0.12835,0.00014,13.94207]
[1779459699304,21.86,76819.44,0.0,0.12835,0.00014,13.94207]
[1779459699386,21.86,76818.18,0.0,0.12818,0.00014,13.92904]
[1779459700473,21.86,76818.18,0.0,0.12818,0.00014,13.92904]
[1779459700507,21.86,76818.18,0.0,0.12818,0.00014,13.92904]
[1779459700554,21.87,76819.95,0.0,0.12855,0.00014,13.95787]
[1779459703158,21.9,76821.53,0.0,0.1291,0.00014,13.99937]
[1779459703191,21.9,76821.53,0.0,0.1291,0.00014,13.99937]
[1779459703415,21.9,76821.53,0.0,0.1291,0.00014,13.99937]
[1779459705192,21.91,76820.82,0.0,0.12915,0.00014,14.00281]
[1779459705207,21.91,76820.82,0.0,0.12915,0.00014,14.00281]
[1779459705430,21.93,76821.04,0.0,0.12933,0.00014,14.01644]
[1779459707258,21.94,76822.32,0.0,0.12966,0.00014,14.04148]
[1779459707292,21.94,76822.32,0.0,0.12966,0.00014,14.04148]
[1779459707609,21.94,76822.32,0.0,0.12966,0.00014,14.04148]
[1779459707658,21.94,76822.32,0.0,0.12966,0.00014,14.04148]
[1779459707694,21.97,76820.11,0.0,0.12962,0.00014,14.03822]
[1779459709325,21.97,76820.11,0.0,0.12962,0.00014,14.03822]
[1779459709365,21.97,76820.11,0.0,0.12962,0.00014,14.03822]
[1779459709458,21.97,76814.59,0.0,0.12884,0.00014,13.97812]
[1779459711411,21.97,76820.89,0.0,0.12976,0.00014,14.04837]
[1779459711519,21.97,76820.89,0.0,0.12976,0.00014,14.04837]
[1779459711621,21.97,76827.31,0.0,0.13071,0.00015,14.12116]
[1779459713432,21.97,76827.31,0.0,0.13071,0.00015,14.12116]
[1779459713862,21.97,76824.91,0.0,0.13039,0.00015,14.09652]
[1779459715486,21.97,76825.44,0.0,0.13048,0.00015,14.10331]
[1779459715513,21.97,76825.44,0.0,0.13048,0.00015,14.10331]
[1779459715614,21.98,76825.05,0.0,0.13043,0.00015,14.09995]
[1779459717511,21.98,76825.05,0.0,0.13043,0.00015,14.09995]
[1779459717555,21.98,76825.05,0.0,0.13043,0.00015,14.09995]
[1779459717600,21.98,76824.53,0.0,0.13038,0.00015,14.09611]
[1779459719560,21.98,76824.53,0.0,0.1304,0.00015,14.09706]
[1779459719591,21.98,76824.53,0.0,0.1304,0.00015,14.09706]
[1779459719603,21.98,76825.67,0.0,0.13057,0.00015,14.11027]
[1779459721645,21.98,76826.83,0.0,0.13075,0.00015,14.12368]
[1779459721858,21.98,76825.3,0.0,0.13053,0.00015,14.10739]
[1779459722641,21.98,76825.3,0.0,0.13053,0.00015,14.10739]
[1779459722651,21.98,76825.3,0.0,0.13053,0.00015,14.10739]
[1779459722675,21.98,76825.3,0.0,0.13053,0.00015,14.10739]
[1779459722810,21.98,76822.18,0.0,0.13009,0.00014,14.0736]
[1779459723192,21.98,76822.18,0.0,0.13009,0.00014,14.0736]
[1779459723243,21.98,76822.18,0.0,0.13009,0.00014,14.0736]
[1779459723593,21.98,76818.18,0.0,0.12951,0.00014,14.02952]
[1779459725730,21.98,76818.18,0.0,0.12953,0.00014,14.03091]
[1779459725769,21.98,76818.18,0.0,0.12953,0.00014,14.03091]
[1779459725832,21.98,76816.13,0.0,0.12924,0.00014,14.00908]
[1779459727788,21.99,76816.13,0.0,0.12925,0.00014,14.00985]
[1779459727811,21.99,76816.13,0.0,0.12925,0.00014,14.00985]
[1779459727888,21.99,76816.06,0.0,0.12925,0.00014,14.00987]
[1779459729850,21.99,76816.06,0.0,0.12926,0.00014,14.01064]
[1779459729876,21.99,76816.06,0.0,0.12926,0.00014,14.01064]
[1779459730092,21.99,76817.04,0.0,0.12941,0.00014,14.02143]
[1779459730140,21.99,76817.04,0.0,0.12941,0.00014,14.02143]
[1779459730607,21.99,76818.97,0.0,0.12969,0.00014,14.04343]
[1779459731675,21.99,76818.97,0.0,0.12969,0.00014,14.04343]
[1779459731762,21.99,76818.97,0.0,0.12969,0.00014,14.04343]
[1779459731843,21.99,76816.12,0.0,0.1293,0.00014,14.01312]
[1779459732076,21.99,76816.12,0.0,0.1293,0.00014,14.01312]
[1779459732258,21.99,76816.12,0.0,0.1293,0.00014,14.01312]
[1779459732299,21.99,76816.12,0.0,0.1293,0.00014,14.01312]
[1779459732851,21.99,76816.12,0.0,0.1293,0.00014,14.01312]
[1779459732930,21.99,76803.13,0.0,0.12744,0.00014,13.87071]
[1779459734848,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735582,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735593,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735617,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735654,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735730,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735803,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735823,21.99,76818.68,0.0,0.12969,0.00014,14.04343]
[1779459735914,21.99,76820.85,0.0,0.13001,0.00014,14.06778]
[1779459738749,22.0,76807.16,0.0,0.12808,0.00014,13.91956]
[1779459742276,22.0,76811.94,0.0,0.1288,0.00014,13.97466]
[1779459742285,22.0,76811.94,0.0,0.1288,0.00014,13.97466]
[1779459742308,22.0,76811.94,0.0,0.1288,0.00014,13.97466]
[1779459742692,22.0,76809.77,0.0,0.1285,0.00014,13.95164]
[1779459744290,22.0,76811.12,0.0,0.1287,0.00014,13.9673]
[1779459744297,22.0,76811.12,0.0,0.1287,0.00014,13.9673]
[1779459744335,22.0,76811.12,0.0,0.1287,0.00014,13.9673]
[1779459744365,22.0,76811.12,0.0,0.1287,0.00014,13.9673]
[1779459744706,22.0,76812.59,0.0,0.12892,0.00014,13.98426]
[1779459746349,22.0,76811.82,0.0,0.12882,0.00014,13.97658]
[1779459746352,22.0,76811.82,0.0,0.12882,0.00014,13.97658]
[1779459746399,22.0,76811.82,0.0,0.12882,0.00014,13.97658]
[1779459746720,22.0,76811.82,0.0,0.12883,0.00014,13.97728]
[1779459747262,22.0,76811.82,0.0,0.12883,0.00014,13.97728]
[1779459747269,22.0,76811.82,0.0,0.12883,0.00014,13.97728]
[1779459747332,22.0,76811.82,0.0,0.12883,0.00014,13.97728]
[1779459747727,22.0,76809.81,0.0,0.12855,0.00014,13.95596]
[1779459750466,22.01,76813.0,0.0,0.12903,0.00014,13.99253]
[1779459750749,22.01,76811.68,0.0,0.12885,0.00014,13.97875]
[1779459751354,22.01,76811.68,0.0,0.12885,0.00014,13.97875]
[1779459751406,22.01,76811.68,0.0,0.12885,0.00014,13.97875]
[1779459751429,22.01,76811.68,0.0,0.12885,0.00014,13.97875]
[1779459751457,22.01,76811.68,0.0,0.12885,0.00014,13.97875]
[1779459751754,22.01,76815.66,0.0,0.1294,0.00014,14.0191]
[1779459752447,22.01,76815.66,0.0,0.1294,0.00014,14.0191]
[1779459752463,22.01,76815.66,0.0,0.1294,0.00014,14.0191]
[1779459752762,22.01,76820.28,0.0,0.13008,0.00014,14.07052]
[1779459754495,22.01,76825.53,0.0,0.13084,0.00015,14.12883]
[1779459754955,22.01,76828.09,0.0,0.13122,0.00015,14.15747]
[1779459756551,22.01,76828.18,0.0,0.13124,0.00015,14.1589]
[1779459756567,22.01,76828.18,0.0,0.13124,0.00015,14.1589]
[1779459761582,22.01,76833.52,0.0,0.13205,0.00015,14.22009]
[1779459762896,22.01,76834.02,0.0,0.13213,0.00015,14.22603]
[1779459762916,22.01,76834.02,0.0,0.13213,0.00015,14.22603]
[1779459762941,22.01,76834.02,0.0,0.13213,0.00015,14.22603]
[1779459762957,22.01,76826.59,0.0,0.13105,0.00015,14.14447]
[1779459765879,22.02,76805.58,0.0,0.12804,0.00014,13.91448]
[1779459768876,22.02,76795.84,0.0,0.12667,0.00014,13.80964]
[1779459773618,22.03,76791.08,0.0,0.12614,0.00014,13.76822]
[1779459773909,22.04,76791.64,0.0,0.12633,0.00014,13.78235]
[1779459778944,22.06,76788.98,0.0,0.1262,0.00014,13.7725]
[1779459779624,22.06,76788.98,0.0,0.1262,0.00014,13.7725]
[1779459779952,22.06,76788.27,0.0,0.12611,0.00014,13.76557]
[1779459783981,22.11,76778.35,0.0,0.12518,0.00014,13.69265]
[1779459784363,22.11,76778.35,0.0,0.12518,0.00014,13.69265]
[1779459784988,22.12,76775.39,0.0,0.12492,0.00014,13.67246]
[1779459788064,22.15,76779.26,0.0,0.12576,0.00014,13.73744]
[1779459788083,22.15,76779.26,0.0,0.12576,0.00014,13.73744]
[1779459793533,22.21,76785.04,0.0,0.12723,0.00014,13.84982]
[1779459795590,22.22,76785.04,0.0,0.12735,0.00014,13.85903]
[1779459795747,22.22,76785.04,0.0,0.12735,0.00014,13.85903]
[1779459795859,22.24,76783.55,0.0,0.12738,0.00014,13.86115]
[1779459799483,22.25,76782.57,0.0,0.12738,0.00014,13.86047]
[1779459799584,22.27,76781.03,0.0,0.12728,0.00014,13.85289]
[1779459805130,22.3,76776.27,0.0,0.127,0.00014,13.83085]
[1779459810166,22.34,76778.3,0.0,0.12766,0.00014,13.88138]
[1779459815199,22.34,76780.16,0.0,0.12795,0.00014,13.90165]
[1779459820235,22.34,76781.88,0.0,0.12822,0.00014,13.92232]
[1779459825111,22.34,76776.5,0.0,0.12747,0.00014,13.86491]
[1779459824749,22.35,76766.62,0.0,0.12609,0.00014,13.75854]
[1779459825205,22.35,76766.62,0.0,0.12609,0.00014,13.75854]
[1779459825329,22.35,76766.21,0.0,0.12604,0.00014,13.75464]
[1779459826373,22.35,76766.21,0.0,0.12604,0.00014,13.75464]
[1779459826452,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827561,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827683,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827744,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827748,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827772,22.35,76755.67,0.0,0.12458,0.00014,13.64105]
[1779459827873,22.35,76754.88,0.0,0.12447,0.00014,13.63258]
[1779459828421,22.35,76754.88,0.0,0.12447,0.00014,13.63258]
[1779459828454,22.35,76754.88,0.0,0.12447,0.00014,13.63258]
[1779459828522,22.35,76754.82,0.0,0.12446,0.00014,13.63199]
[1779459830494,22.35,76754.82,0.0,0.12446,0.00014,13.63205]
[1779459830531,22.35,76754.82,0.0,0.12446,0.00014,13.63205]
[1779459830616,22.35,76754.82,0.0,0.12446,0.00014,13.63205]
[1779459830653,22.35,76754.82,0.0,0.12446,0.00014,13.63205]
[1779459830662,22.35,76754.45,0.0,0.12441,0.00014,13.62811]
[1779459836370,22.35,76749.81,0.0,0.12379,0.00014,13.57924]
[1779459837244,22.35,76749.81,0.0,0.12379,0.00014,13.57924]
[1779459838722,22.35,76750.28,0.0,0.12386,0.00014,13.58471]
[1779459838726,22.35,76743.72,0.0,0.12296,0.00014,13.51462]
[1779459842946,22.35,76731.99,0.0,0.12139,0.00014,13.39095]
[1779459846458,22.36,76718.55,0.0,0.11968,0.00013,13.25554]
[1779459847800,22.36,76718.55,0.0,0.11968,0.00013,13.25554]
[1779459848127,22.36,76718.21,0.0,0.11964,0.00013,13.25262]
[1779459851434,22.36,76719.76,0.0,0.11988,0.00013,13.27127]
[1779459853121,22.37,76717.83,0.0,0.11963,0.00013,13.25196]
[1779459853973,22.37,76715.96,0.0,0.11939,0.00013,13.23266]
[1779459857538,22.37,76706.74,0.0,0.11819,0.00013,13.13714]
[1779459861959,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862240,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862394,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862534,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862582,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862665,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862710,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862727,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862813,22.37,76723.1,0.0,0.12043,0.00014,13.31484]
[1779459862815,22.37,76734.75,0.0,0.12202,0.00014,13.44014]
[1779459865494,22.38,76737.41,0.0,0.12239,0.00014,13.46972]
[1779459865505,22.38,76737.41,0.0,0.12239,0.00014,13.46972]
[1779459865564,22.38,76737.41,0.0,0.12239,0.00014,13.46972]
[1779459865642,22.38,76735.9,0.0,0.12219,0.00014,13.45393]
[1779459867530,22.38,76735.9,0.0,0.1222,0.00014,13.45439]
[1779459867558,22.38,76735.9,0.0,0.1222,0.00014,13.45439]
[1779459867584,22.38,76735.9,0.0,0.1222,0.00014,13.45439]
[1779459867633,22.38,76740.19,0.0,0.12279,0.00014,13.50081]
[1779459868828,22.38,76740.19,0.0,0.12279,0.00014,13.50081]
[1779459868908,22.38,76740.19,0.0,0.12279,0.00014,13.50081]
[1779459868925,22.38,76739.73,0.0,0.12273,0.00014,13.49626]
[1779459869622,22.38,76739.73,0.0,0.12273,0.00014,13.49626]
[1779459869662,22.38,76739.73,0.0,0.12273,0.00014,13.49626]
[1779459870057,22.38,76740.46,0.0,0.12284,0.00014,13.50445]
[1779459870711,22.38,76740.46,0.0,0.12284,0.00014,13.50445]
[1779459870745,22.38,76738.81,0.0,0.12262,0.00014,13.48713]
[1779459871734,22.38,76721.15,0.0,0.12019,0.00013,13.29446]
[1779459873957,22.38,76721.15,0.0,0.12019,0.00013,13.29427]
[1779459875244,22.38,76715.06,0.0,0.11938,0.00013,13.22994]
[1779459875705,22.38,76715.06,0.0,0.11938,0.00013,13.22994]
[1779459875719,22.38,76715.06,0.0,0.11938,0.00013,13.22994]
[1779459875744,22.38,76724.67,0.0,0.12069,0.00014,13.33337]
[1779459879700,22.39,76736.98,0.0,0.1224,0.00014,13.46853]
[1779459882878,22.39,76739.61,0.0,0.12278,0.00014,13.49822]
[1779459882912,22.39,76737.74,0.0,0.12253,0.00014,13.47891]
[1779459888076,22.39,76745.51,0.0,0.12363,0.00014,13.56501]
[1779459888097,22.39,76751.5,0.0,0.12447,0.00014,13.62995]
[1779459890782,22.39,76761.6,0.0,0.12587,0.00014,13.73869]
[1779459895815,22.39,76757.79,0.0,0.12535,0.00014,13.69866]
[1779459896587,22.39,76757.79,0.0,0.12535,0.00014,13.69866]
[1779459896824,22.39,76757.56,0.0,0.12532,0.00014,13.69637]
[1779459898922,22.39,76747.81,0.0,0.12398,0.00014,13.59162]
[1779459904872,22.39,76740.77,0.0,0.12302,0.00014,13.51673]
[1779459905252,22.39,76740.88,0.0,0.12304,0.00014,13.51809]
[1779459905890,22.39,76740.88,0.0,0.12304,0.00014,13.51827]
[1779459907921,22.4,76733.04,0.0,0.12197,0.00014,13.43447]
[1779459908038,22.4,76733.04,0.0,0.12197,0.00014,13.43447]
[1779459908049,22.4,76733.04,0.0,0.12197,0.00014,13.43447]
[1779459908133,22.4,76733.04,0.0,0.12197,0.00014,13.43447]
[1779459908117,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459908180,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459908678,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459908908,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459909660,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459909696,22.4,76729.78,0.0,0.12154,0.00014,13.40026]
[1779459909915,22.4,76728.94,0.0,0.12143,0.00014,13.39211]
[1779459914949,22.4,76719.99,0.0,0.12028,0.00013,13.30075]
[1779459918977,22.41,76741.96,0.0,0.12331,0.00014,13.5394]
[1779459924024,22.41,76735.12,0.0,0.12242,0.00014,13.46956]
[1779459924969,22.41,76735.12,0.0,0.12242,0.00014,13.46956]
[1779459925059,22.41,76731.58,0.0,0.12195,0.00014,13.43244]
[1779459931065,22.42,76732.9,0.0,0.12216,0.00014,13.44726]
[1779459931255,22.42,76732.9,0.0,0.12216,0.00014,13.44726]
[1779459931351,22.42,76732.9,0.0,0.12216,0.00014,13.44726]
[1779459937105,22.42,76736.07,0.0,0.12266,0.00014,13.48634]
[1779459939145,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459939445,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459939510,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459939512,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459939518,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459939539,22.42,76752.16,0.0,0.12488,0.00014,13.65994]
[1779459940138,22.43,76760.71,0.0,0.12607,0.00014,13.75214]
[1779459940691,22.43,76760.71,0.0,0.12607,0.00014,13.75214]
[1779459940723,22.43,76760.71,0.0,0.12607,0.00014,13.75214]
[1779459940978,22.43,76760.71,0.0,0.12607,0.00014,13.75214]
[1779459941090,22.43,76760.71,0.0,0.12607,0.00014,13.75214]
[1779459943657,22.43,76765.3,0.0,0.12672,0.00014,13.80218]
[1779459943717,22.43,76765.3,0.0,0.12672,0.00014,13.80218]
[1779459944159,22.43,76766.68,0.0,0.12691,0.00014,13.81705]
[1779459945562,22.43,76769.17,0.0,0.12726,0.00014,13.84408]
[1779459945568,22.43,76769.17,0.0,0.12726,0.00014,13.84408]
[1779459945592,22.43,76769.17,0.0,0.12726,0.00014,13.84408]
[1779459946174,22.43,76770.84,0.0,0.1275,0.00014,13.86225]
[1779459949195,22.43,76781.54,0.0,0.129,0.00014,13.9777]
[1779459949679,22.43,76781.54,0.0,0.129,0.00014,13.9777]
[1779459949686,22.43,76781.54,0.0,0.129,0.00014,13.9777]
[1779459949708,22.43,76781.54,0.0,0.129,0.00014,13.9777]
[1779459949732,22.43,76781.54,0.0,0.129,0.00014,13.9777]
[1779459950203,22.43,76782.19,0.0,0.12909,0.00014,13.98446]
[1779459951706,22.43,76782.0,0.0,0.12906,0.00014,13.98216]
[1779459951709,22.43,76782.0,0.0,0.12906,0.00014,13.98216]
[1779459951733,22.43,76782.0,0.0,0.12906,0.00014,13.98216]
[1779459951803,22.43,76782.54,0.0,0.12914,0.00014,13.98799]
[1779459953753,22.43,76782.54,0.0,0.12914,0.00014,13.98772]
[1779459953767,22.43,76782.54,0.0,0.12914,0.00014,13.98772]
[1779459953799,22.43,76782.54,0.0,0.12914,0.00014,13.98772]
[1779459953854,22.43,76779.27,0.0,0.12867,0.00014,13.95217]
[1779459955836,22.43,76778.58,0.0,0.12857,0.00014,13.94451]
[1779459955839,22.43,76778.58,0.0,0.12857,0.00014,13.94451]
[1779459955866,22.43,76778.58,0.0,0.12857,0.00014,13.94451]
[1779459955967,22.42,76780.26,0.0,0.1288,0.00014,13.96244]
[1779459957866,22.42,76780.26,0.0,0.1288,0.00014,13.96222]
[1779459957871,22.42,76780.26,0.0,0.1288,0.00014,13.96222]
[1779459957897,22.42,76780.26,0.0,0.1288,0.00014,13.96222]
[1779459957905,22.42,76775.91,0.0,0.12819,0.00014,13.91508]
[1779459959919,22.42,76775.91,0.0,0.12818,0.00014,13.91494]
[1779459959921,22.42,76775.91,0.0,0.12818,0.00014,13.91494]
[1779459959945,22.42,76775.91,0.0,0.12818,0.00014,13.91494]
[1779459960023,22.42,76773.73,0.0,0.12788,0.00014,13.89131]
[1779459961970,22.42,76773.73,0.0,0.12787,0.00014,13.89121]
[1779459961974,22.42,76773.73,0.0,0.12787,0.00014,13.89121]
[1779459962017,22.42,76773.73,0.0,0.12787,0.00014,13.89121]
[1779459962027,22.42,76775.78,0.0,0.12816,0.00014,13.91316]
[1779459964027,22.42,76775.78,0.0,0.12816,0.00014,13.91303]
[1779459964034,22.42,76775.78,0.0,0.12816,0.00014,13.91303]
[1779459964063,22.42,76775.78,0.0,0.12816,0.00014,13.91303]
[1779459964159,22.42,76774.43,0.0,0.12797,0.00014,13.89828]
[1779459965925,22.42,76776.06,0.0,0.1282,0.00014,13.91586]
[1779459966033,22.42,76776.06,0.0,0.1282,0.00014,13.91586]
[1779459966104,22.42,76776.06,0.0,0.1282,0.00014,13.91586]
[1779459966152,22.42,76776.06,0.0,0.1282,0.00014,13.91586]
[1779459966134,22.42,76777.9,0.0,0.12845,0.00014,13.93541]
[1779459968180,22.42,76777.9,0.0,0.12845,0.00014,13.93541]
[1779459968231,22.42,76779.6,0.0,0.12869,0.00014,13.95356]
[1779459968360,22.42,76774.6,0.0,0.12798,0.00014,13.89943]
[1779459972261,22.42,76777.91,0.0,0.12844,0.00014,13.93471]
[1779459972302,22.42,76777.91,0.0,0.12844,0.00014,13.93471]
[1779459972356,22.42,76776.9,0.0,0.1283,0.00014,13.92366]
[1779459974312,22.42,76777.93,0.0,0.12844,0.00014,13.93461]
[1779459974355,22.42,76777.93,0.0,0.12844,0.00014,13.93461]
[1779459974370,22.42,76777.2,0.0,0.12834,0.00014,13.92658]
[1779459976349,22.42,76777.2,0.0,0.12833,0.00014,13.92643]
[1779459976375,22.42,76777.2,0.0,0.12833,0.00014,13.92643]
[1779459977021,22.42,76778.89,0.0,0.12857,0.00014,13.94447]
[1779459978435,22.42,76779.13,0.0,0.1286,0.00014,13.94687]
[1779459979209,22.42,76778.09,0.0,0.12845,0.00014,13.93525]
[1779459980513,22.42,76780.6,0.0,0.1288,0.00014,13.96229]
[1779459980544,22.42,76780.6,0.0,0.1288,0.00014,13.96229]
[1779459980619,22.42,76780.65,0.0,0.12881,0.00014,13.96283]
[1779459982502,22.42,76780.65,0.0,0.1288,0.00014,13.96249]
[1779459982545,22.42,76780.65,0.0,0.1288,0.00014,13.96249]
[1779459982554,22.42,76777.04,0.0,0.12829,0.00014,13.92323]
[1779459984565,22.42,76777.04,0.0,0.12829,0.00014,13.92295]
[1779459985130,22.42,76776.86,0.0,0.12825,0.00014,13.92046]
[1779459986849,22.42,76776.11,0.0,0.12815,0.00014,13.91209]
[1779459986873,22.42,76776.11,0.0,0.12815,0.00014,13.91209]
[1779459986903,22.42,76776.11,0.0,0.12815,0.00014,13.91209]
[1779459986924,22.42,76776.11,0.0,0.12815,0.00014,13.91209]
[1779459986947,22.42,76776.11,0.0,0.12815,0.00014,13.91209]
[1779459988694,22.42,76774.65,0.0,0.12794,0.00014,13.89609]
[1779459988785,22.42,76774.65,0.0,0.12794,0.00014,13.89609]
[1779459988885,22.42,76776.53,0.0,0.1282,0.00014,13.91609]
[1779459990533,22.42,76776.53,0.0,0.12819,0.00014,13.91581]
[1779459990541,22.42,76776.53,0.0,0.12819,0.00014,13.91581]
[1779459991221,22.42,76773.66,0.0,0.12775,0.00014,13.88031]
[1779459996225,22.42,76766.03,0.0,0.12667,0.00014,13.79726]
[1779460001225,22.41,76766.72,0.0,0.12676,0.00014,13.80371]
[1779460006248,22.41,76766.71,0.0,0.12675,0.00014,13.80291]
[1779460011259,22.41,76769.59,0.0,0.12714,0.00014,13.83312]
[1779460016290,22.41,76769.9,0.0,0.12717,0.00014,13.83553]
[1779460021321,22.41,76770.35,0.0,0.12723,0.00014,13.83997]
[1779460023724,22.41,76773.87,0.0,0.12772,0.00014,13.8777]
[1779460023856,22.41,76776.47,0.0,0.12808,0.00014,13.90562]
[1779460025510,22.41,76777.53,0.0,0.12823,0.00014,13.91688]
[1779460026192,22.41,76780.63,0.0,0.12866,0.00014,13.95012]
[1779460028753,22.41,76790.11,0.0,0.13,0.00014,14.05191]
[1779460033788,22.41,76799.17,0.0,0.13127,0.00014,14.1488]
[1779460038823,22.41,76803.51,0.0,0.13187,0.00014,14.19385]
[1779460043857,22.4,76806.78,0.0,0.13231,0.00014,14.227]
[1779460048894,22.4,76810.36,0.0,0.13279,0.00014,14.26337]
[1779460053928,22.4,76809.74,0.0,0.13263,0.00014,14.24978]
[1779460058963,22.39,76812.85,0.0,0.13304,0.00014,14.28082]
[1779460063997,22.39,76814.91,0.0,0.1333,0.00014,14.30025]
[1779460069038,22.38,76819.33,0.0,0.1339,0.00015,14.34513]
[1779460073417,22.38,76817.17,0.0,0.13355,0.00014,14.31898]
[1779460073479,22.38,76817.17,0.0,0.13355,0.00014,14.31898]
[1779460074069,22.38,76817.04,0.0,0.13352,0.00014,14.31694]
[1779460079105,22.38,76821.46,0.0,0.13412,0.00015,14.36162]
[1779460080044,22.38,76821.46,0.0,0.13412,0.00015,14.36162]
[1779460080077,22.38,76821.46,0.0,0.13412,0.00015,14.36162]
[1779460086155,22.37,76820.29,0.0,0.13388,0.00015,14.34413]
[1779460088400,22.37,76820.1,0.0,0.13384,0.00015,14.3407]
[1779460088431,22.37,76820.1,0.0,0.13384,0.00015,14.3407]
[1779460089218,22.37,76820.1,0.0,0.13384,0.00015,14.3407]
[1779460094240,22.36,76816.51,0.0,0.13327,0.00014,14.29837]
[1779460095371,22.36,76815.8,0.0,0.13315,0.00014,14.28942]
[1779460095374,22.36,76815.8,0.0,0.13315,0.00014,14.28942]
[1779460095405,22.36,76815.8,0.0,0.13315,0.00014,14.28942]
[1779460096226,22.36,76815.8,0.0,0.13314,0.00014,14.28887]
[1779460101260,22.36,76819.28,0.0,0.13361,0.00015,14.32376]
[1779460103603,22.36,76813.64,0.0,0.13277,0.00014,14.26066]
[1779460103639,22.36,76813.64,0.0,0.13277,0.00014,14.26066]
[1779460104333,22.36,76813.64,0.0,0.13277,0.00014,14.26066]
[1779460104281,22.36,76805.25,0.0,0.13155,0.00014,14.1687]
[1779460105288,22.35,76802.87,0.0,0.1312,0.00014,14.14191]
[1779460109268,22.35,76800.76,0.0,0.13086,0.00014,14.11691]
[1779460109734,22.35,76794.78,0.0,0.13,0.00014,14.05112]
[1779460109754,22.35,76794.78,0.0,0.13,0.00014,14.05112]
[1779460109977,22.35,76794.78,0.0,0.13,0.00014,14.05112]
[1779460109986,22.35,76794.78,0.0,0.13,0.00014,14.05112]
[1779460110323,22.35,76792.65,0.0,0.12968,0.00014,14.02722]
[1779460113345,22.35,76783.04,0.0,0.12826,0.00014,13.91672]
[1779460118388,22.34,76775.6,0.0,0.12718,0.00014,13.8335]
[1779460123415,22.34,76777.24,0.0,0.12737,0.00014,13.84878]
[1779460128452,22.34,76780.59,0.0,0.1278,0.00014,13.88145]
[1779460133487,22.33,76774.31,0.0,0.12688,0.00014,13.81093]
[1779460138522,22.33,76771.47,0.0,0.12645,0.00014,13.77784]
[1779460139783,22.33,76771.47,0.0,0.12645,0.00014,13.77784]
[1779460140392,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140780,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140834,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140842,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140845,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140897,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460140945,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460141010,22.33,76774.39,0.0,0.12686,0.00014,13.80895]
[1779460141107,22.33,76784.18,0.0,0.12823,0.00014,13.91438]
[1779460142632,22.33,76784.18,0.0,0.12822,0.00014,13.91369]
[1779460142637,22.33,76784.18,0.0,0.12822,0.00014,13.91369]
[1779460142657,22.33,76784.18,0.0,0.12822,0.00014,13.91369]
[1779460142680,22.33,76784.18,0.0,0.12822,0.00014,13.91369]
[1779460142721,22.33,76796.95,0.0,0.13002,0.00014,14.0513]
[1779460144096,22.33,76796.95,0.0,0.13002,0.00014,14.0513]
[1779460144136,22.33,76796.95,0.0,0.13002,0.00014,14.0513]
[1779460144195,22.33,76798.53,0.0,0.13023,0.00014,14.06751]
[1779460144658,22.33,76798.53,0.0,0.13023,0.00014,14.06751]
[1779460144697,22.33,76798.53,0.0,0.13023,0.00014,14.06751]
[1779460144772,22.32,76800.42,0.0,0.13049,0.00014,14.08714]
[1779460146672,22.32,76799.33,0.0,0.13032,0.00014,14.07437]
[1779460146774,22.32,76800.58,0.0,0.13049,0.00014,14.08704]
[1779460152620,22.32,76798.33,0.0,0.13011,0.00014,14.05804]
[1779460157654,22.31,76800.9,0.0,0.13041,0.00014,14.08149]
[1779460159666,22.31,76800.3,0.0,0.13032,0.00014,14.07409]
[1779460159695,22.31,76801.06,0.0,0.13041,0.00014,14.08149]
[1779460164777,22.31,76792.02,0.0,0.12908,0.00014,13.98018]
[1779460165103,22.31,76792.02,0.0,0.12908,0.00014,13.98018]
[1779460165109,22.3,76792.71,0.0,0.12917,0.00014,13.98698]
[1779460170746,22.3,76789.87,0.0,0.12871,0.00014,13.95203]
[1779460174908,22.3,76769.35,0.0,0.12576,0.00014,13.72315]
[1779460179462,22.29,76765.99,0.0,0.12528,0.00014,13.68566]
[1779460179809,22.29,76762.77,0.0,0.12482,0.00014,13.65022]
[1779460184845,22.29,76761.68,0.0,0.12465,0.00014,13.63722]
[1779460189879,22.29,76763.75,0.0,0.12492,0.00014,13.65834]
[1779460193826,22.29,76766.01,0.0,0.12523,0.00014,13.68194]
[1779460193928,22.29,76770.25,0.0,0.12582,0.00014,13.72748]
[1779460195881,22.29,76770.25,0.0,0.12581,0.00014,13.72718]
[1779460196392,22.29,76770.16,0.0,0.12579,0.00014,13.72585]
[1779460196734,22.29,76770.16,0.0,0.12579,0.00014,13.72585]
[1779460196934,22.29,76770.16,0.0,0.12579,0.00014,13.72551]
[1779460202032,22.29,76770.52,0.0,0.12582,0.00014,13.72782]
[1779460202781,22.29,76770.01,0.0,0.12574,0.00014,13.72195]
[1779460204067,22.29,76770.01,0.0,0.12574,0.00014,13.7216]
[1779460204114,22.29,76770.01,0.0,0.12574,0.00014,13.7216]
[1779460204155,22.29,76768.52,0.0,0.12553,0.00014,13.70515]
[1779460206467,22.28,76752.1,0.0,0.12324,0.00014,13.52729]
[1779460207123,22.28,76762.83,0.0,0.12473,0.00014,13.64305]
[1779460212061,22.28,76752.92,0.0,0.12334,0.00014,13.53511]
[1779460214072,22.28,76743.68,0.0,0.12207,0.00014,13.4352]
[1779460218090,22.28,76732.19,0.0,0.1205,0.00014,13.31151]
[1779460220115,22.28,76746.01,0.0,0.12238,0.00014,13.46016]
[1779460225146,22.28,76746.21,0.0,0.1224,0.00014,13.46146]
[1779460230182,22.28,76747.4,0.0,0.12256,0.00014,13.4737]
[1779460233201,22.28,76739.59,0.0,0.12145,0.00014,13.38503]
[1779460234358,22.28,76727.22,0.0,0.11977,0.00014,13.25216]
[1779460240250,22.28,76718.48,0.0,0.1186,0.00013,13.15959]
[1779460245285,22.28,76726.72,0.0,0.11972,0.00014,13.24876]
[1779460246293,22.28,76736.8,0.0,0.12109,0.00014,13.35702]
[1779460251328,22.28,76747.73,0.0,0.12258,0.00014,13.47413]
[1779460256362,22.28,76735.78,0.0,0.12094,0.00014,13.34486]
[1779460261396,22.28,76738.3,0.0,0.12128,0.00014,13.37171]
[1779460265425,22.28,76748.61,0.0,0.12269,0.00014,13.48225]
[1779460270461,22.28,76753.76,0.0,0.12338,0.00014,13.53643]
[1779460275494,22.28,76753.87,0.0,0.12339,0.00014,13.53707]
[1779460278270,22.28,76757.93,0.0,0.12395,0.00014,13.58112]
[1779460278515,22.28,76761.35,0.0,0.12443,0.00014,13.61843]
[1779460280531,22.28,76775.54,0.0,0.1264,0.00014,13.77146]
[1779460285570,22.27,76781.62,0.0,0.12722,0.00014,13.8344]
[1779460290603,22.27,76769.35,0.0,0.12547,0.00014,13.69958]
[1779460295641,22.27,76768.86,0.0,0.12535,0.00014,13.68822]
[1779460301507,22.27,76765.98,0.0,0.12493,0.00014,13.6559]
[1779460304701,22.27,76777.48,0.0,0.12653,0.00014,13.77925]
[1779460309736,22.27,76780.47,0.0,0.12695,0.00014,13.81165]
[1779460314772,22.27,76779.79,0.0,0.12683,0.00014,13.80279]
[1779460319808,22.26,76779.23,0.0,0.12673,0.00014,13.79499]
[1779460324903,22.26,76777.55,0.0,0.12648,0.00014,13.77548]
[1779460325032,22.26,76767.17,0.0,0.12502,0.00014,13.66294]
[1779460329951,22.26,76760.59,0.0,0.1241,0.00014,13.59099]
[1779460330498,22.26,76758.35,0.0,0.12378,0.00014,13.5666]
[1779460335923,22.26,76753.22,0.0,0.12308,0.00014,13.51194]
[1779460340960,22.26,76754.81,0.0,0.12333,0.00014,13.5308]
[1779460342354,22.26,76726.21,0.0,0.11942,0.00014,13.22332]
[1779460347348,22.26,76715.28,0.0,0.11797,0.00013,13.10734]
[1779460352824,22.28,76714.58,0.0,0.118,0.00013,13.10839]
[1779460353055,22.28,76714.58,0.0,0.118,0.00013,13.10839]
[1779460353324,22.28,76714.58,0.0,0.118,0.00013,13.10839]
[1779460353372,22.28,76714.58,0.0,0.118,0.00013,13.10839]
[1779460353422,22.28,76714.58,0.0,0.118,0.00013,13.10839]
[1779460353523,22.28,76722.11,0.0,0.11903,0.00013,13.18999]
[1779460354726,22.28,76722.11,0.0,0.11903,0.00013,13.19045]
[1779460355060,22.28,76727.88,0.0,0.11982,0.00014,13.25304]
[1779460357713,22.28,76727.76,0.0,0.11983,0.00014,13.2538]
[1779460357865,22.28,76727.76,0.0,0.11983,0.00014,13.2538]
[1779460357882,22.28,76727.76,0.0,0.11983,0.00014,13.2538]
[1779460358650,22.28,76727.76,0.0,0.11983,0.00014,13.2538]
[1779460358082,22.28,76727.32,0.0,0.11977,0.00014,13.24909]
[1779460359570,22.29,76735.5,0.0,0.1209,0.00014,13.33807]
[1779460359963,22.29,76735.5,0.0,0.1209,0.00014,13.33807]
[1779460360640,22.29,76736.28,0.0,0.12101,0.00014,13.34698]
[1779460362116,22.29,76735.62,0.0,0.12093,0.00014,13.34042]
[1779460362181,22.29,76735.62,0.0,0.12093,0.00014,13.34042]
[1779460362249,22.29,76733.94,0.0,0.1207,0.00014,13.32239]
[1779460367566,22.29,76727.35,0.0,0.11983,0.00014,13.25406]
[1779460373189,22.3,76719.81,0.0,0.11888,0.00013,13.17833]
[1779460378225,22.3,76724.99,0.0,0.11962,0.00013,13.23721]
[1779460379749,22.3,76724.95,0.0,0.11963,0.00013,13.23739]
[1779460380240,22.3,76725.14,0.0,0.11966,0.00013,13.24005]
[1779460385274,22.31,76729.15,0.0,0.12024,0.00014,13.28605]
[1779460386582,22.31,76729.15,0.0,0.12024,0.00014,13.28605]
[1779460386588,22.31,76728.17,0.0,0.12012,0.00014,13.2767]
[1779460392322,22.31,76733.69,0.0,0.12091,0.00014,13.33854]
[1779460397360,22.31,76737.62,0.0,0.12147,0.00014,13.38307]
[1779460401568,22.31,76742.73,0.0,0.12218,0.00014,13.43906]
[1779460401669,22.32,76744.48,0.0,0.12243,0.00014,13.45846]
[1779460405099,22.32,76740.51,0.0,0.1219,0.00014,13.41639]
[1779460405418,22.32,76738.0,0.0,0.12156,0.00014,13.38978]
[1779460410452,22.32,76743.27,0.0,0.12229,0.00014,13.44694]
[1779460415487,22.32,76741.75,0.0,0.12203,0.00014,13.42546]
[1779460420523,22.31,76742.16,0.0,0.12207,0.00014,13.42877]
[1779460425557,22.31,76736.51,0.0,0.12129,0.00014,13.36728]
[1779460430630,22.31,76742.48,0.0,0.1221,0.00014,13.43076]
[1779460430727,22.31,76744.8,0.0,0.12242,0.00014,13.45569]
[1779460436634,22.31,76745.77,0.0,0.12256,0.00014,13.46726]
[1779460441669,22.32,76749.99,0.0,0.12316,0.00014,13.51387]
[1779460446705,22.32,76755.41,0.0,0.12391,0.00014,13.57273]
[1779460451741,22.31,76756.29,0.0,0.12401,0.00014,13.58054]
[1779460456776,22.31,76748.78,0.0,0.12297,0.00014,13.49862]
[1779460461811,22.31,76758.6,0.0,0.12431,0.00014,13.60329]
[1779460466846,22.31,76754.34,0.0,0.1237,0.00014,13.55621]
[1779460469635,22.31,76754.58,0.0,0.12373,0.00014,13.55862]
[1779460469736,22.31,76755.63,0.0,0.12388,0.00014,13.56976]
[1779460474901,22.31,76751.85,0.0,0.12331,0.00014,13.52407]
[1779460478854,22.31,76749.71,0.0,0.12301,0.00014,13.50061]
[1779460478929,22.31,76749.71,0.0,0.12301,0.00014,13.50047]
[1779460481251,22.31,76751.51,0.0,0.12326,0.00014,13.51967]
[1779460481310,22.31,76750.23,0.0,0.12308,0.00014,13.50571]
[1779460486994,22.31,76752.74,0.0,0.1234,0.00014,13.53137]
[1779460492031,22.3,76751.09,0.0,0.12316,0.00014,13.51239]
[1779460493195,22.3,76751.09,0.0,0.12316,0.00014,13.51239]
[1779460493244,22.3,76750.65,0.0,0.1231,0.00014,13.5074]
[1779460497289,22.3,76751.84,0.0,0.12325,0.00014,13.51942]
[1779460497298,22.3,76751.84,0.0,0.12325,0.00014,13.51942]
[1779460497704,22.3,76755.26,0.0,0.12372,0.00014,13.55596]
[1779460503351,22.3,76756.25,0.0,0.12383,0.00014,13.56493]
[1779460508621,22.3,76759.2,0.0,0.12421,0.00014,13.59427]
[1779460512905,22.3,76757.92,0.0,0.12401,0.00014,13.57885]
[1779460513676,22.3,76757.92,0.0,0.12401,0.00014,13.57885]
[1779460513701,22.3,76757.48,0.0,0.12395,0.00014,13.57393]
[1779460519230,22.29,76749.23,0.0,0.1228,0.00014,13.48448]
[1779460524261,22.29,76745.3,0.0,0.12225,0.00014,13.44086]
[1779460529297,22.29,76745.06,0.0,0.1222,0.00014,13.43722]
[1779460534335,22.29,76747.77,0.0,0.12252,0.00014,13.46102]
[1779460539371,22.29,76751.61,0.0,0.12304,0.00014,13.50112]
[1779460544412,22.29,76755.85,0.0,0.12361,0.00014,13.54594]
[1779460549447,22.29,76751.89,0.0,0.12305,0.00014,13.5019]
[1779460554484,22.28,76758.12,0.0,0.12389,0.00014,13.56747]
[1779460560529,22.28,76758.0,0.0,0.12385,0.00014,13.565]
[1779460565564,22.28,76752.69,0.0,0.12311,0.00014,13.50665]
[1779460570600,22.28,76751.36,0.0,0.12291,0.00014,13.4911]
[1779460575635,22.28,76753.91,0.0,0.12324,0.00014,13.51737]
[1779460580670,22.28,76753.2,0.0,0.12313,0.00014,13.50842]
[1779460585708,22.28,76749.79,0.0,0.12265,0.00014,13.47112]
[1779460590741,22.28,76750.7,0.0,0.12276,0.00014,13.48001]
[1779460595776,22.27,76752.53,0.0,0.12297,0.00014,13.49458]
[1779460597608,22.27,76753.38,0.0,0.12309,0.00014,13.50352]
[1779460597790,22.27,76753.85,0.0,0.12315,0.00014,13.50836]
[1779460602825,22.27,76756.63,0.0,0.12352,0.00014,13.53716]
[1779460603981,22.27,76756.67,0.0,0.12352,0.00014,13.53759]
[1779460604839,22.27,76753.53,0.0,0.12309,0.00014,13.50372]
[1779460609874,22.27,76756.0,0.0,0.12343,0.00014,13.53049]
[1779460610132,22.27,76756.0,0.0,0.12343,0.00014,13.53049]
[1779460610312,22.27,76756.0,0.0,0.12343,0.00014,13.53049]
[1779460615918,22.27,76749.78,0.0,0.12257,0.00014,13.46282]
[1779460620389,22.27,76756.38,0.0,0.12347,0.00014,13.53339]
[1779460620956,22.27,76760.38,0.0,0.12402,0.00014,13.57631]
[1779460626664,22.27,76760.37,0.0,0.124,0.00014,13.57529]
[1779460628698,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628711,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628770,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628783,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628860,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628889,22.27,76752.75,0.0,0.12295,0.00014,13.4928]
[1779460628885,22.27,76751.12,0.0,0.12272,0.00014,13.47516]
[1779460629493,22.27,76752.26,0.0,0.12288,0.00014,13.48736]
[1779460630707,22.27,76752.26,0.0,0.12288,0.00014,13.48736]
[1779460630740,22.27,76752.26,0.0,0.12288,0.00014,13.48736]
[1779460630745,22.27,76754.1,0.0,0.12313,0.00014,13.50709]
[1779460632743,22.27,76754.1,0.0,0.12313,0.00014,13.50696]
[1779460632789,22.27,76754.1,0.0,0.12313,0.00014,13.50696]
[1779460632890,22.27,76759.33,0.0,0.12385,0.00014,13.56319]
[1779460635654,22.27,76760.46,0.0,0.124,0.00014,13.57493]
[1779460635662,22.27,76760.46,0.0,0.124,0.00014,13.57493]
[1779460635752,22.27,76761.56,0.0,0.12415,0.00014,13.5866]
[1779460641094,22.27,76760.23,0.0,0.12395,0.00014,13.57093]
[1779460646129,22.26,76761.33,0.0,0.12409,0.00014,13.58187]
[1779460651164,22.26,76762.03,0.0,0.12414,0.00014,13.58446]
[1779460658213,22.26,76754.23,0.0,0.12306,0.00014,13.4997]
[1779460663248,22.26,76753.1,0.0,0.12289,0.00014,13.48705]
[1779460669774,22.26,76752.56,0.0,0.12281,0.00014,13.48064]
[1779460675332,22.26,76750.99,0.0,0.12259,0.00014,13.46312]
[1779460679670,22.26,76748.28,0.0,0.12221,0.00014,13.43365]
[1779460679695,22.26,76748.28,0.0,0.12221,0.00014,13.43365]
[1779460689914,22.26,76747.19,0.0,0.12205,0.00014,13.42112]
[1779460693459,22.26,76730.1,0.0,0.11973,0.00014,13.23766]
[1779460697682,22.26,76723.96,0.0,0.11891,0.00013,13.17269]
[1779460697774,22.26,76723.96,0.0,0.11891,0.00013,13.17269]
[1779460697785,22.26,76723.96,0.0,0.11891,0.00013,13.17269]
[1779460698042,22.26,76715.54,0.0,0.11778,0.00013,13.08267]
[1779460701082,22.26,76719.28,0.0,0.11828,0.00013,13.12274]
[1779460701105,22.26,76719.28,0.0,0.11828,0.00013,13.12274]
[1779460702546,22.26,76719.28,0.0,0.11828,0.00013,13.12274]
[1779460702550,22.26,76719.28,0.0,0.11828,0.00013,13.12274]
[1779460702594,22.26,76718.88,0.0,0.11823,0.00013,13.11845]
[1779460708563,22.26,76714.53,0.0,0.11764,0.00013,13.07194]
[1779460713599,22.26,76713.85,0.0,0.11753,0.00013,13.06088]
[1779460718634,22.26,76712.6,0.0,0.11737,0.00013,13.04802]
[1779460723669,22.26,76712.67,0.0,0.11738,0.00013,13.04933]
[1779460728707,22.26,76712.98,0.0,0.11743,0.00013,13.05318]
[1779460733742,22.26,76712.26,0.0,0.11734,0.00013,13.04614]
[1779460738777,22.26,76713.93,0.0,0.11757,0.00013,13.06467]
[1779460743845,22.27,76717.16,0.0,0.11802,0.00013,13.09988]
[1779460745593,22.27,76718.22,0.0,0.11817,0.00013,13.11253]
[1779460745826,22.27,76729.51,0.0,0.11971,0.00014,13.2343]
[1779460747618,22.27,76729.16,0.0,0.11966,0.00014,13.23075]
[1779460747841,22.27,76723.88,0.0,0.11895,0.00013,13.17437]
[1779460752876,22.27,76722.18,0.0,0.11874,0.00013,13.15764]
[1779460758918,22.27,76720.27,0.0,0.11851,0.00013,13.13902]
[1779460763954,22.27,76718.84,0.0,0.11834,0.00013,13.12541]
[1779460768990,22.28,76731.7,0.0,0.12009,0.00014,13.2642]
[1779460774037,22.28,76728.18,0.0,0.11958,0.00014,13.2228]
[1779460779074,22.28,76730.39,0.0,0.11989,0.00014,13.24719]
[1779460782096,22.28,76720.27,0.0,0.11852,0.00013,13.13846]
[1779460787131,22.27,76724.3,0.0,0.11904,0.00013,13.1798]
[1779460792187,22.27,76725.65,0.0,0.1192,0.00013,13.19232]
[1779460792270,22.27,76736.9,0.0,0.12073,0.00014,13.31315]
[1779460798208,22.27,76739.02,0.0,0.121,0.00014,13.33504]
[1779460803243,22.27,76740.34,0.0,0.12118,0.00014,13.34864]
[1779460808309,22.27,76731.57,0.0,0.11997,0.00014,13.25379]
[1779460810765,22.27,76744.77,0.0,0.12177,0.00014,13.39508]
[1779460816362,22.27,76752.48,0.0,0.12279,0.00014,13.47522]
[1779460821397,22.26,76753.72,0.0,0.12292,0.00014,13.48564]
[1779460826431,22.26,76754.66,0.0,0.12301,0.00014,13.49311]
[1779460831466,22.26,76751.83,0.0,0.12256,0.00014,13.45596]
[1779460836502,22.25,76745.8,0.0,0.12171,0.00014,13.38891]
[1779460841536,22.25,76747.24,0.0,0.12188,0.00014,13.40243]
[1779460846570,22.25,76743.87,0.0,0.12139,0.00014,13.36445]
[1779460850399,22.25,76741.68,0.0,0.12108,0.00014,13.33978]
[1779460850574,22.25,76741.68,0.0,0.12108,0.00014,13.33978]
[1779460850585,22.25,76741.68,0.0,0.12108,0.00014,13.33978]
[1779460850634,22.25,76735.79,0.0,0.12027,0.00014,13.27611]
[1779460852365,22.25,76735.79,0.0,0.12027,0.00014,13.27582]
[1779460852421,22.25,76735.79,0.0,0.12027,0.00014,13.27582]
[1779460852753,22.25,76735.79,0.0,0.12027,0.00014,13.27582]
[1779460852762,22.25,76735.61,0.0,0.12024,0.00014,13.27362]
[1779460856442,22.25,76737.77,0.0,0.12052,0.00014,13.29592]
[1779460856448,22.25,76737.77,0.0,0.12052,0.00014,13.29592]
[1779460856462,22.25,76737.77,0.0,0.12052,0.00014,13.29592]
[1779460856693,22.25,76737.77,0.0,0.12052,0.00014,13.29592]
[1779460856769,22.25,76739.52,0.0,0.12076,0.00014,13.31439]
[1779460862684,22.24,76732.02,0.0,0.11969,0.00014,13.23039]
[1779460867722,22.24,76724.39,0.0,0.11862,0.00013,13.1451]
[1779460872757,22.23,76719.14,0.0,0.11789,0.00013,13.08664]
[1779460877674,22.23,76718.07,0.0,0.11773,0.00013,13.07426]
[1779460877707,22.23,76718.07,0.0,0.11773,0.00013,13.07426]
[1779460877792,22.23,76725.96,0.0,0.11879,0.00013,13.15842]
[1779460878972,22.23,76725.96,0.0,0.11879,0.00013,13.15842]
[1779460879168,22.23,76726.02,0.0,0.11879,0.00013,13.15895]
[1779460884169,22.23,76724.8,0.0,0.11861,0.00013,13.14466]
[1779460885131,22.23,76724.62,0.0,0.11858,0.00013,13.14203]
[1779460885140,22.23,76724.62,0.0,0.11858,0.00013,13.14203]
[1779460885176,22.23,76724.27,0.0,0.11853,0.00013,13.13828]
[1779460887171,22.23,76724.27,0.0,0.11853,0.00013,13.13817]
[1779460888214,22.23,76725.83,0.0,0.11874,0.00013,13.15459]
[1779460889229,22.23,76725.83,0.0,0.11874,0.00013,13.15459]
[1779460889243,22.23,76725.83,0.0,0.11874,0.00013,13.15459]
[1779460890286,22.23,76715.55,0.0,0.11735,0.00013,13.04414]
[1779460891288,22.23,76714.65,0.0,0.1172,0.00013,13.03045]
[1779460891295,22.23,76714.65,0.0,0.1172,0.00013,13.03045]
[1779460891299,22.23,76714.65,0.0,0.1172,0.00013,13.03045]
[1779460893324,22.23,76713.85,0.0,0.1171,0.00013,13.02205]
[1779460893343,22.23,76713.85,0.0,0.1171,0.00013,13.02205]
[1779460893909,22.23,76713.85,0.0,0.1171,0.00013,13.02205]
[1779460898945,22.23,76716.65,0.0,0.11747,0.00013,13.05157]
[1779460903980,22.23,76716.47,0.0,0.11743,0.00013,13.04898]
[1779460907264,22.23,76716.45,0.0,0.11743,0.00013,13.04849]
[1779460908015,22.23,76721.21,0.0,0.11806,0.00013,13.09918]
[1779460913044,22.23,76722.95,0.0,0.11828,0.00013,13.11653]
[1779460917821,22.22,76721.48,0.0,0.11807,0.00013,13.09977]
[1779460917864,22.22,76721.48,0.0,0.11807,0.00013,13.09977]
[1779460917899,22.22,76721.48,0.0,0.11807,0.00013,13.09977]
[1779460917925,22.22,76721.48,0.0,0.11807,0.00013,13.09977]
[1779460922936,22.22,76720.75,0.0,0.11796,0.00013,13.09089]
[1779460927964,22.22,76711.68,0.0,0.11673,0.00013,12.9931]
[1779460932983,22.22,76711.33,0.0,0.11667,0.00013,12.98836]
[1779460938011,22.22,76709.14,0.0,0.11638,0.00013,12.96494]
[1779460943023,22.22,76708.12,0.0,0.11625,0.00013,12.95417]
[1779460948044,22.22,76708.82,0.0,0.11635,0.00013,12.96188]
[1779460953057,22.22,76709.2,0.0,0.11638,0.00013,12.963]
[1779460958073,22.22,76709.16,0.0,0.11639,0.00013,12.96372]
[1779460963093,22.23,76709.54,0.0,0.11645,0.00013,12.96872]
[1779460968094,22.23,76710.45,0.0,0.11659,0.00013,12.97987]
[1779460973109,22.23,76709.13,0.0,0.11643,0.00013,12.96702]
[1779460978139,22.23,76710.51,0.0,0.11663,0.00013,12.98273]
[1779460983145,22.23,76715.2,0.0,0.11727,0.00013,13.03403]
[1779460984379,22.23,76721.74,0.0,0.11815,0.00013,13.10427]
[1779460984510,22.23,76721.74,0.0,0.11815,0.00013,13.10427]
[1779460984710,22.23,76721.74,0.0,0.11815,0.00013,13.10427]
[1779460984796,22.23,76731.28,0.0,0.11943,0.00014,13.20661]
[1779460985590,22.23,76731.28,0.0,0.11943,0.00014,13.20661]
[1779460985611,22.23,76741.1,0.0,0.12076,0.00014,13.31182]
[1779460992049,22.23,76744.49,0.0,0.12117,0.00014,13.34391]
[1779460996409,22.22,76743.71,0.0,0.12104,0.00014,13.33346]
[1779460996453,22.22,76743.71,0.0,0.12104,0.00014,13.33346]
[1779461000565,22.22,76736.92,0.0,0.12009,0.00014,13.2587]
[1779461000614,22.22,76736.92,0.0,0.12009,0.00014,13.2587]
[1779461001007,22.22,76735.1,0.0,0.11984,0.00014,13.23872]
[1779461006117,22.22,76732.29,0.0,0.11943,0.00014,13.20641]
[1779461006314,22.22,76740.89,0.0,0.12059,0.00014,13.29826]
[1779461008165,22.22,76744.72,0.0,0.1211,0.00014,13.33882]
[1779461008165,22.22,76744.72,0.0,0.1211,0.00014,13.33882]
[1779461008171,22.22,76744.72,0.0,0.1211,0.00014,13.33882]
[1779461010220,22.21,76745.92,0.0,0.12124,0.00014,13.34948]
[1779461010225,22.21,76745.92,0.0,0.12124,0.00014,13.34948]
[1779461010292,22.21,76745.92,0.0,0.12124,0.00014,13.34948]
[1779461010366,22.21,76745.72,0.0,0.12121,0.00014,13.34691]
[1779461015661,22.21,76739.3,0.0,0.12028,0.00014,13.27219]
[1779461016394,22.21,76739.23,0.0,0.12026,0.00014,13.27098]
[1779461018351,22.21,76749.65,0.0,0.12168,0.00014,13.38253]
[1779461020479,22.21,76747.37,0.0,0.12136,0.00014,13.35761]
[1779461020493,22.21,76747.37,0.0,0.12136,0.00014,13.35761]
[1779461022338,22.21,76746.79,0.0,0.12128,0.00014,13.35103]
[1779461022363,22.21,76746.79,0.0,0.12128,0.00014,13.35103]
[1779461022391,22.21,76742.66,0.0,0.1207,0.00014,13.30575]
[1779461027145,22.21,76732.12,0.0,0.11925,0.00014,13.19108]
[1779461032333,22.2,76727.35,0.0,0.11856,0.00013,13.1361]
[1779461037927,22.2,76729.7,0.0,0.11884,0.00014,13.15821]
[1779461041629,22.2,76733.72,0.0,0.11936,0.00014,13.19929]
[1779461042402,22.19,76735.59,0.0,0.11959,0.00014,13.21795]
[1779461045120,22.19,76741.88,0.0,0.12043,0.00014,13.28408]
[1779461045121,22.19,76741.88,0.0,0.12043,0.00014,13.28408]
[1779461045134,22.19,76742.54,0.0,0.12052,0.00014,13.29119]
[1779461046959,22.19,76742.54,0.0,0.12051,0.00014,13.29037]
[1779461047183,22.19,76742.54,0.0,0.12051,0.00014,13.29037]
[1779461047192,22.19,76742.54,0.0,0.12051,0.00014,13.29037]
[1779461047354,22.19,76747.86,0.0,0.12123,0.00014,13.34732]
[1779461049221,22.19,76750.51,0.0,0.12158,0.00014,13.37506]
[1779461049232,22.19,76750.51,0.0,0.12158,0.00014,13.37506]
[1779461049238,22.19,76750.51,0.0,0.12158,0.00014,13.37506]
[1779461054259,22.19,76752.7,0.0,0.12186,0.00014,13.39666]
[1779461059264,22.19,76751.46,0.0,0.12166,0.00014,13.38145]
[1779461063597,22.18,76756.25,0.0,0.1223,0.00014,13.43115]
[1779461063606,22.18,76756.25,0.0,0.1223,0.00014,13.43115]
[1779461063617,22.18,76756.25,0.0,0.1223,0.00014,13.43115]
[1779461068629,22.18,76756.62,0.0,0.12232,0.00014,13.43348]
[1779461073629,22.18,76758.39,0.0,0.12251,0.00014,13.44648]
[1779461075920,22.18,76758.96,0.0,0.12258,0.00014,13.45176]
[1779461075926,22.18,76758.96,0.0,0.12258,0.00014,13.45176]
[1779461080020,22.18,76757.86,0.0,0.1224,0.00014,13.43773]
[1779461080021,22.18,76757.86,0.0,0.1224,0.00014,13.43773]
[1779461080026,22.18,76757.86,0.0,0.1224,0.00014,13.43773]
[1779461082079,22.17,76758.13,0.0,0.12243,0.00014,13.43981]
[1779461082089,22.17,76758.13,0.0,0.12243,0.00014,13.43981]
[1779461082247,22.17,76758.13,0.0,0.12243,0.00014,13.43981]
[1779461084125,22.17,76757.59,0.0,0.12235,0.00014,13.43355]
[1779461084388,22.17,76756.91,0.0,0.12224,0.00014,13.42537]
[1779461086179,22.17,76755.76,0.0,0.12208,0.00014,13.41294]
[1779461086276,22.17,76755.76,0.0,0.12208,0.00014,13.41253]
[1779461088237,22.17,76754.86,0.0,0.12195,0.00014,13.40241]
[1779461088416,22.17,76755.47,0.0,0.12202,0.00014,13.40826]
[1779461090284,22.17,76755.72,0.0,0.12205,0.00014,13.41058]
[1779461090407,22.17,76755.02,0.0,0.12196,0.00014,13.40302]
[1779461092353,22.17,76755.02,0.0,0.12195,0.00014,13.40264]
[1779461092470,22.17,76754.19,0.0,0.12183,0.00014,13.39297]
[1779461094387,22.17,76753.77,0.0,0.12177,0.00014,13.3881]
[1779461094398,22.17,76753.77,0.0,0.12177,0.00014,13.3881]
[1779461095337,22.17,76753.81,0.0,0.12177,0.00014,13.38821]
[1779461096443,22.17,76753.81,0.0,0.12177,0.00014,13.38821]
[1779461097428,22.17,76753.17,0.0,0.12167,0.00014,13.38044]
[1779461100557,22.17,76754.09,0.0,0.12179,0.00014,13.38982]
[1779461100561,22.17,76754.09,0.0,0.12179,0.00014,13.38982]
[1779461101380,22.17,76754.09,0.0,0.12178,0.00014,13.38952]
[1779461102615,22.17,76752.64,0.0,0.12158,0.00014,13.37357]
[1779461103428,22.17,76753.64,0.0,0.12171,0.00014,13.38386]
[1779461103608,22.17,76753.64,0.0,0.12171,0.00014,13.38386]
[1779461103630,22.17,76753.64,0.0,0.12171,0.00014,13.38386]
[1779461104648,22.17,76753.64,0.0,0.12171,0.00014,13.38386]
[1779461104677,22.17,76753.64,0.0,0.12171,0.00014,13.38386]
[1779461106706,22.16,76752.27,0.0,0.12152,0.00014,13.36854]
[1779461106748,22.16,76752.27,0.0,0.12152,0.00014,13.36854]
[1779461108764,22.16,76752.69,0.0,0.12156,0.00014,13.37231]
[1779461108791,22.16,76752.69,0.0,0.12156,0.00014,13.37231]
[1779461110822,22.16,76752.81,0.0,0.12157,0.00014,13.37311]
[1779461110852,22.16,76752.81,0.0,0.12157,0.00014,13.37311]
[1779461111686,22.16,76751.68,0.0,0.12142,0.00014,13.36068]
[1779461111729,22.16,76751.68,0.0,0.12142,0.00014,13.36068]
[1779461111742,22.16,76751.68,0.0,0.12142,0.00014,13.36068]
[1779461112862,22.16,76753.05,0.0,0.1216,0.00014,13.37522]
[1779461112870,22.16,76753.05,0.0,0.1216,0.00014,13.37522]
[1779461117882,22.16,76753.94,0.0,0.12171,0.00014,13.38358]
[1779461121068,22.16,76755.27,0.0,0.12188,0.00014,13.39701]
[1779461121072,22.16,76755.27,0.0,0.12188,0.00014,13.39701]
[1779461126098,22.16,76754.66,0.0,0.12177,0.00014,13.38868]
[1779461131122,22.16,76753.53,0.0,0.12159,0.00014,13.37474]
[1779461133363,22.16,76753.54,0.0,0.12155,0.00014,13.37006]
[1779461133369,22.16,76753.54,0.0,0.12155,0.00014,13.37006]
[1779461133388,22.16,76753.54,0.0,0.12155,0.00014,13.37006]
[1779461135015,22.15,76754.85,0.0,0.12173,0.00014,13.38386]
[1779461135029,22.15,76754.85,0.0,0.12173,0.00014,13.38386]
[1779461135415,22.15,76754.85,0.0,0.12173,0.00014,13.38386]
[1779461135456,22.15,76755.26,0.0,0.12178,0.00014,13.38792]
[1779461137482,22.15,76755.26,0.0,0.12178,0.00014,13.38755]
[1779461137841,22.15,76756.07,0.0,0.12188,0.00014,13.39593]
[1779461137861,22.15,76756.07,0.0,0.12188,0.00014,13.39593]
[1779461137900,22.15,76758.93,0.0,0.12227,0.00014,13.42644]
[1779461139547,22.15,76758.93,0.0,0.12227,0.00014,13.42601]
[1779461139576,22.15,76758.93,0.0,0.12227,0.00014,13.42601]
[1779461141578,22.15,76758.46,0.0,0.12219,0.00014,13.41965]
[1779461141604,22.15,76758.46,0.0,0.12219,0.00014,13.41965]
[1779461143631,22.15,76758.86,0.0,0.12224,0.00014,13.42354]
[1779461143680,22.15,76758.86,0.0,0.12224,0.00014,13.42354]
[1779461145695,22.15,76758.65,0.0,0.1222,0.00014,13.42041]
[1779461145730,22.15,76758.65,0.0,0.1222,0.00014,13.42041]
[1779461147729,22.15,76758.74,0.0,0.1222,0.00014,13.42053]
[1779461147772,22.15,76758.74,0.0,0.1222,0.00014,13.42053]
[1779461149806,22.15,76759.1,0.0,0.12223,0.00014,13.42354]
[1779461149828,22.15,76759.1,0.0,0.12223,0.00014,13.42354]
[1779461151852,22.15,76759.11,0.0,0.12222,0.00014,13.42278]
[1779461151896,22.15,76759.11,0.0,0.12222,0.00014,13.42278]
[1779461156016,22.14,76758.55,0.0,0.12212,0.00014,13.41448]
[1779461156037,22.14,76758.55,0.0,0.12212,0.00014,13.41448]
[1779461158036,22.14,76759.07,0.0,0.12218,0.00014,13.41965]
[1779461158065,22.14,76759.07,0.0,0.12218,0.00014,13.41965]
[1779461160080,22.14,76758.02,0.0,0.12202,0.00014,13.40691]
[1779461160116,22.14,76758.02,0.0,0.12202,0.00014,13.40691]
[1779461162148,22.14,76758.14,0.0,0.12203,0.00014,13.40775]
[1779461162191,22.14,76758.14,0.0,0.12203,0.00014,13.40775]
[1779461167210,22.14,76757.74,0.0,0.12194,0.00014,13.40055]
[1779461170368,22.14,76757.72,0.0,0.12192,0.00014,13.3989]
[1779461170402,22.14,76757.72,0.0,0.12192,0.00014,13.3989]
[1779461172400,22.14,76758.27,0.0,0.12199,0.00014,13.40438]
[1779461172429,22.14,76758.27,0.0,0.12199,0.00014,13.40438]
[1779461174455,22.13,76756.79,0.0,0.12177,0.00014,13.38743]
[1779461174491,22.13,76756.79,0.0,0.12177,0.00014,13.38743]
[1779461176493,22.13,76756.47,0.0,0.12172,0.00014,13.38306]
[1779461176514,22.13,76756.47,0.0,0.12172,0.00014,13.38306]
[1779461178556,22.13,76756.69,0.0,0.12173,0.00014,13.3841]
[1779461178596,22.13,76756.67,0.0,0.12172,0.00014,13.38343]
[1779461180601,22.13,76756.54,0.0,0.1217,0.00014,13.38158]
[1779461180618,22.13,76756.54,0.0,0.1217,0.00014,13.38158]
[1779461185624,22.13,76756.89,0.0,0.12171,0.00014,13.38274]
[1779461188835,22.13,76757.88,0.0,0.12184,0.00014,13.3926]
[1779461188857,22.13,76757.88,0.0,0.12184,0.00014,13.3926]
[1779461190904,22.12,76758.88,0.0,0.12196,0.00014,13.40255]
[1779461190924,22.12,76758.88,0.0,0.12196,0.00014,13.40255]
[1779461192945,22.12,76762.26,0.0,0.12239,0.00014,13.4342]
[1779461192983,22.12,76762.26,0.0,0.12239,0.00014,13.4342]
[1779461195028,22.12,76764.81,0.0,0.12273,0.00014,13.46086]
[1779461195056,22.12,76764.81,0.0,0.12273,0.00014,13.46086]
[1779461200069,22.12,76764.48,0.0,0.12265,0.00014,13.45484]
[1779461201169,22.12,76766.55,0.0,0.12293,0.00014,13.47631]
[1779461201183,22.12,76766.55,0.0,0.12293,0.00014,13.47631]
[1779461203222,22.12,76768.13,0.0,0.12314,0.00014,13.49293]
[1779461203258,22.12,76768.13,0.0,0.12314,0.00014,13.49293]
[1779461208271,22.11,76769.81,0.0,0.12334,0.00014,13.5086]
[1779461209421,22.11,76768.76,0.0,0.12318,0.00014,13.49616]
[1779461209450,22.11,76768.76,0.0,0.12318,0.00014,13.49616]
[1779461211484,22.11,76768.57,0.0,0.12315,0.00014,13.49359]
[1779461211520,22.11,76768.57,0.0,0.12315,0.00014,13.49359]
[1779461213552,22.11,76768.79,0.0,0.12316,0.00014,13.49447]
[1779461213588,22.11,76768.79,0.0,0.12316,0.00014,13.49447]
[1779461215624,22.11,76768.65,0.0,0.12312,0.00014,13.4917]
[1779461215658,22.11,76768.65,0.0,0.12312,0.00014,13.4917]
[1779461217688,22.11,76768.69,0.0,0.12311,0.00014,13.49068]
[1779461217733,22.11,76768.69,0.0,0.12311,0.00014,13.49068]
[1779461219746,22.11,76768.08,0.0,0.12302,0.00014,13.48358]
[1779461219795,22.11,76768.08,0.0,0.12302,0.00014,13.48358]
[1779461223853,22.11,76767.78,0.0,0.12295,0.00014,13.47848]
[1779461223875,22.11,76767.78,0.0,0.12295,0.00014,13.47848]
[1779461225912,22.1,76767.34,0.0,0.12287,0.00014,13.47229]
[1779461225942,22.1,76767.34,0.0,0.12287,0.00014,13.47229]
[1779461231286,22.1,76762.17,0.0,0.1221,0.00014,13.41225]
[1779461235153,22.1,76759.9,0.0,0.12177,0.00014,13.38587]
[1779461235321,22.1,76756.2,0.0,0.12125,0.00014,13.34519]
[1779461238341,22.09,76746.98,0.0,0.11997,0.00014,13.24427]
[1779461243379,22.09,76743.2,0.0,0.11944,0.00014,13.20217]
[1779461247407,22.09,76732.83,0.0,0.118,0.00014,13.08814]
[1779461252443,22.09,76730.0,0.0,0.11756,0.00013,13.05128]
[1779461257477,22.09,76729.44,0.0,0.11746,0.00013,13.04302]
[1779461262512,22.08,76734.83,0.0,0.11816,0.00014,13.09937]
[1779461263013,22.08,76734.83,0.0,0.11816,0.00014,13.09937]
[1779461263607,22.08,76750.18,0.0,0.12025,0.00014,13.2652]
[1779461267277,22.08,76758.06,0.0,0.12132,0.00014,13.34968]
[1779461267278,22.08,76758.06,0.0,0.12132,0.00014,13.34968]
[1779461267421,22.08,76758.06,0.0,0.12132,0.00014,13.34968]
[1779461267548,22.08,76757.8,0.0,0.12129,0.00014,13.34686]
[1779461269340,22.08,76759.61,0.0,0.12153,0.00014,13.36616]
[1779461269563,22.08,76764.1,0.0,0.12215,0.00014,13.41452]
[1779461271384,22.08,76762.21,0.0,0.12188,0.00014,13.39357]
[1779461271391,22.08,76762.21,0.0,0.12188,0.00014,13.39357]
[1779461275509,22.08,76757.11,0.0,0.12116,0.00014,13.33656]
[1779461275510,22.08,76757.11,0.0,0.12116,0.00014,13.33656]
[1779461275519,22.08,76757.11,0.0,0.12116,0.00014,13.33656]
[1779461277587,22.08,76757.11,0.0,0.12115,0.00014,13.33596]
[1779461277594,22.08,76757.11,0.0,0.12115,0.00014,13.33596]
[1779461281566,22.08,76758.06,0.0,0.12126,0.00014,13.34502]
[1779461281595,22.08,76758.06,0.0,0.12126,0.00014,13.34502]
[1779461281702,22.08,76758.67,0.0,0.12135,0.00014,13.35163]
[1779461287688,22.07,76764.92,0.0,0.12218,0.00014,13.41686]
[1779461292723,22.07,76766.71,0.0,0.1224,0.00014,13.43416]
[1779461297760,22.07,76765.6,0.0,0.12222,0.00014,13.41994]
[1779461302796,22.06,76772.21,0.0,0.12309,0.00014,13.48844]
[1779461307832,22.06,76770.0,0.0,0.12274,0.00014,13.46074]
[1779461312873,22.06,76778.86,0.0,0.1239,0.00014,13.54954]
[1779461318317,22.05,76774.89,0.0,0.1233,0.00014,13.50314]
[1779461324321,22.05,76773.2,0.0,0.12302,0.00014,13.48095]
[1779461330467,22.04,76773.2,0.0,0.12296,0.00014,13.47689]
[1779461336042,22.04,76771.09,0.0,0.12261,0.00014,13.44945]
[1779461341076,22.03,76767.87,0.0,0.12212,0.00014,13.41141]
[1779461346116,22.03,76777.3,0.0,0.1234,0.00014,13.51092]
[1779461351143,22.03,76778.25,0.0,0.1235,0.00014,13.51917]
[1779461356189,22.02,76780.17,0.0,0.12373,0.00014,13.53681]
[1779461361224,22.02,76777.13,0.0,0.12327,0.00014,13.50096]
[1779461366258,22.02,76774.25,0.0,0.12283,0.00014,13.46697]
[1779461371293,22.01,76771.0,0.0,0.12232,0.00014,13.42527]
[1779461376375,22.01,76771.51,0.0,0.12236,0.00014,13.4287]
[1779461378551,22.01,76768.79,0.0,0.12198,0.00014,13.39867]
[1779461378655,22.01,76768.79,0.0,0.12198,0.00014,13.39867]
[1779461378694,22.01,76768.79,0.0,0.12198,0.00014,13.39867]
[1779461384395,22.01,76761.56,0.0,0.12095,0.00014,13.31756]
[1779461386664,22.01,76762.45,0.0,0.12107,0.00014,13.32694]
[1779461387751,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461388057,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461388058,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461388063,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461388086,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461388421,22.01,76740.64,0.0,0.11806,0.00014,13.08923]
[1779461391881,22.01,76738.33,0.0,0.11774,0.00014,13.06378]
[1779461392732,22.01,76738.33,0.0,0.11774,0.00014,13.06378]
[1779461392751,22.01,76738.33,0.0,0.11774,0.00014,13.06378]
[1779461392832,22.01,76737.57,0.0,0.11764,0.00014,13.05535]
[1779461393458,22.01,76737.57,0.0,0.11764,0.00014,13.05516]
[1779461394718,22.01,76737.57,0.0,0.11764,0.00014,13.05516]
[1779461394907,22.01,76734.96,0.0,0.11728,0.00014,13.02678]
[1779461395471,22.01,76734.96,0.0,0.11728,0.00014,13.02665]
[1779461396263,22.01,76734.96,0.0,0.11728,0.00014,13.02665]
[1779461396477,22.01,76734.75,0.0,0.11725,0.00014,13.02455]
[1779461397571,22.01,76734.75,0.0,0.11725,0.00014,13.02455]
[1779461397580,22.01,76734.75,0.0,0.11725,0.00014,13.02455]
[1779461397581,22.01,76734.75,0.0,0.11725,0.00014,13.02455]
[1779461397614,22.01,76734.75,0.0,0.11725,0.00014,13.02455]
[1779461397673,22.01,76731.71,0.0,0.11684,0.00013,12.99164]
[1779461398318,22.01,76731.71,0.0,0.11684,0.00013,12.99164]
[1779461399058,22.01,76731.71,0.0,0.11684,0.00013,12.99159]
[1779461399106,22.01,76731.71,0.0,0.11684,0.00013,12.99159]
[1779461399202,22.01,76731.71,0.0,0.11684,0.00013,12.99159]
[1779461399503,22.01,76730.84,0.0,0.11672,0.00013,12.98217]
[1779461401029,22.01,76734.11,0.0,0.11716,0.00014,13.01745]
[1779461401060,22.01,76734.11,0.0,0.11716,0.00014,13.01745]
[1779461401529,22.01,76728.95,0.0,0.11647,0.00013,12.96166]
[1779461406549,22.01,76722.6,0.0,0.11563,0.00013,12.8941]
[1779461410576,22.01,76711.29,0.0,0.11413,0.00013,12.77354]
[1779461413446,22.01,76710.62,0.0,0.11406,0.00013,12.7673]
[1779461413505,22.01,76710.62,0.0,0.11406,0.00013,12.7673]
[1779461413596,22.01,76710.62,0.0,0.11406,0.00013,12.76779]
[1779461415462,22.01,76706.56,0.0,0.11353,0.00013,12.72472]
[1779461415522,22.01,76706.56,0.0,0.11353,0.00013,12.72472]
[1779461415628,22.01,76706.8,0.0,0.11357,0.00013,12.72785]
[1779461417500,22.01,76706.53,0.0,0.11354,0.00013,12.72552]
[1779461417539,22.01,76706.53,0.0,0.11354,0.00013,12.72552]
[1779461417630,22.01,76705.78,0.0,0.11345,0.00013,12.71805]
[1779461419362,22.01,76704.09,0.0,0.11323,0.00013,12.70052]
[1779461419372,22.01,76704.09,0.0,0.11323,0.00013,12.70052]
[1779461419399,22.01,76704.09,0.0,0.11323,0.00013,12.70052]
[1779461419402,22.01,76705.02,0.0,0.11336,0.00013,12.7111]
[1779461424450,22.02,76703.24,0.0,0.11316,0.00013,12.69447]
[1779461424512,22.02,76703.24,0.0,0.11316,0.00013,12.69447]
[1779461424693,22.02,76703.24,0.0,0.11316,0.00013,12.69447]
[1779461424745,22.02,76703.24,0.0,0.11316,0.00013,12.69447]
[1779461424730,22.02,76713.84,0.0,0.11457,0.00013,12.80878]
[1779461424837,22.02,76713.84,0.0,0.11457,0.00013,12.80878]
[1779461425664,22.02,76713.84,0.0,0.11457,0.00013,12.80878]
[1779461425671,22.02,76713.84,0.0,0.11457,0.00013,12.80878]
[1779461425749,22.02,76720.95,0.0,0.11553,0.00013,12.88582]
[1779461429748,22.02,76725.83,0.0,0.11619,0.00013,12.9395]
[1779461429752,22.02,76725.83,0.0,0.11619,0.00013,12.9395]
[1779461429758,22.02,76725.83,0.0,0.11619,0.00013,12.9395]
[1779461431174,22.02,76717.95,0.0,0.11515,0.00013,12.85526]
[1779461431730,22.02,76714.77,0.0,0.1147,0.00013,12.81745]
[1779461436765,22.02,76712.91,0.0,0.11448,0.00013,12.79994]
[1779461441801,22.03,76710.43,0.0,0.11419,0.00013,12.77624]
[1779461446841,22.03,76709.97,0.0,0.11416,0.00013,12.77377]
[1779461451872,22.03,76709.07,0.0,0.11407,0.00013,12.76671]
[1779461457587,22.03,76708.9,0.0,0.11408,0.00013,12.76705]
[1779461462961,22.04,76709.01,0.0,0.11412,0.00013,12.77064]
[1779461467993,22.04,76709.54,0.0,0.1142,0.00013,12.77689]
[1779461473330,22.04,76711.13,0.0,0.11442,0.00013,12.79443]
[1779461479073,22.04,76713.61,0.0,0.11476,0.00013,12.82191]
[1779461484665,22.04,76721.32,0.0,0.11578,0.00013,12.90479]
[1779461484809,22.04,76721.76,0.0,0.11584,0.00013,12.90952]
[1779461487233,22.04,76727.35,0.0,0.11659,0.00013,12.96963]
[1779461487241,22.04,76727.35,0.0,0.11659,0.00013,12.96963]
[1779461487284,22.04,76727.35,0.0,0.11659,0.00013,12.96963]
[1779461487900,22.04,76727.33,0.0,0.11659,0.00013,12.96925]
[1779461492923,22.04,76726.53,0.0,0.11645,0.00013,12.95631]
[1779461497928,22.04,76717.98,0.0,0.1153,0.00013,12.86408]
[1779461502932,22.04,76718.02,0.0,0.11531,0.00013,12.86489]
[1779461507941,22.04,76720.22,0.0,0.11561,0.00013,12.88885]
[1779461512971,22.04,76718.47,0.0,0.11538,0.00013,12.87066]
[1779461515229,22.04,76719.28,0.0,0.11549,0.00013,12.8795]
[1779461520250,22.04,76720.52,0.0,0.11567,0.00013,12.89354]
[1779461525261,22.05,76723.14,0.0,0.11607,0.00013,12.92585]
[1779461530286,22.05,76723.91,0.0,0.11619,0.00013,12.93542]
[1779461535302,22.04,76724.06,0.0,0.11618,0.00013,12.93455]
[1779461540317,22.04,76723.57,0.0,0.11607,0.00013,12.92639]
[1779461545342,22.04,76720.97,0.0,0.1157,0.00013,12.89664]
[1779461548482,22.04,76716.61,0.0,0.11512,0.00013,12.8497]
[1779461548525,22.04,76716.61,0.0,0.11512,0.00013,12.8497]
[1779461548566,22.04,76716.61,0.0,0.11512,0.00013,12.8497]
[1779461548742,22.04,76716.61,0.0,0.11512,0.00013,12.8497]
[1779461548760,22.04,76716.61,0.0,0.11512,0.00013,12.8497]
[1779461548772,22.04,76703.64,0.0,0.1134,0.00013,12.71057]
[1779461549415,22.04,76703.64,0.0,0.1134,0.00013,12.71057]
[1779461549690,22.04,76703.64,0.0,0.1134,0.00013,12.71057]
[1779461549736,22.04,76703.64,0.0,0.1134,0.00013,12.71057]
[1779461549853,22.04,76707.63,0.0,0.11392,0.00013,12.7529]
[1779461553926,22.04,76706.79,0.0,0.11378,0.00013,12.73948]
[1779461557068,22.04,76721.71,0.0,0.11577,0.00013,12.9002]
[1779461557071,22.04,76721.71,0.0,0.11577,0.00013,12.9002]
[1779461557093,22.04,76721.71,0.0,0.11577,0.00013,12.9002]
[1779461557664,22.04,76722.8,0.0,0.11591,0.00013,12.91193]
[1779461559096,22.04,76722.81,0.0,0.11591,0.00013,12.91202]
[1779461559099,22.04,76722.81,0.0,0.11591,0.00013,12.91202]
[1779461559117,22.04,76722.81,0.0,0.11591,0.00013,12.91202]
[1779461559677,22.04,76722.76,0.0,0.11591,0.00013,12.91148]
[1779461560312,22.04,76722.76,0.0,0.11591,0.00013,12.91148]
[1779461560799,22.04,76722.76,0.0,0.11591,0.00013,12.91148]
[1779461560805,22.04,76722.76,0.0,0.11591,0.00013,12.91148]
[1779461560811,22.04,76722.76,0.0,0.11591,0.00013,12.91148]
[1779461560951,22.04,76722.58,0.0,0.11588,0.00013,12.90954]
[1779461563272,22.04,76727.08,0.0,0.11649,0.00013,12.95797]
[1779461563706,22.04,76727.08,0.0,0.11649,0.00013,12.95794]
[1779461565267,22.04,76727.51,0.0,0.11654,0.00013,12.96247]
[1779461565273,22.04,76727.51,0.0,0.11654,0.00013,12.96247]
[1779461565722,22.04,76728.19,0.0,0.11663,0.00013,12.9697]
[1779461566171,22.04,76728.19,0.0,0.11663,0.00013,12.9697]
[1779461567302,22.04,76727.63,0.0,0.11656,0.00013,12.96356]
[1779461567330,22.04,76727.63,0.0,0.11656,0.00013,12.96356]
[1779461567341,22.04,76727.63,0.0,0.11656,0.00013,12.96356]
[1779461567735,22.04,76728.97,0.0,0.11674,0.00013,12.9779]
[1779461569401,22.04,76731.48,0.0,0.11707,0.00013,13.00481]
[1779461569417,22.04,76731.48,0.0,0.11707,0.00013,13.00481]
[1779461569748,22.04,76730.32,0.0,0.11691,0.00013,12.99212]
[1779461570748,22.04,76730.32,0.0,0.11691,0.00013,12.99212]
[1779461570757,22.04,76730.32,0.0,0.11691,0.00013,12.99212]
[1779461570800,22.04,76730.32,0.0,0.11691,0.00013,12.99212]
[1779461570809,22.04,76732.13,0.0,0.11716,0.00013,13.01147]
[1779461573464,22.03,76735.67,0.0,0.11759,0.00014,13.04598]
[1779461573484,22.03,76735.67,0.0,0.11759,0.00014,13.04598]
[1779461573782,22.03,76737.08,0.0,0.11775,0.00014,13.05877]
[1779461575507,22.02,76737.08,0.0,0.11765,0.00014,13.05134]
[1779461575520,22.02,76737.08,0.0,0.11765,0.00014,13.05134]
[1779461575535,22.02,76737.08,0.0,0.11765,0.00014,13.05134]
[1779461575795,22.02,76738.92,0.0,0.11785,0.00014,13.06735]
[1779461580833,21.99,76735.59,0.0,0.11715,0.00014,13.01197]
[1779461582849,21.99,76723.93,0.0,0.11557,0.00013,12.88486]
[1779461584862,21.99,76736.12,0.0,0.11713,0.00014,13.01031]
[1779461589896,21.97,76740.89,0.0,0.11761,0.00014,13.04897]
[1779461594931,21.94,76739.74,0.0,0.11716,0.00014,13.01302]
[1779461597775,21.94,76737.47,0.0,0.11682,0.00014,12.98599]
[1779461600973,21.93,76751.1,0.0,0.11854,0.00014,13.12295]
[1779461606009,21.92,76751.13,0.0,0.11849,0.00014,13.11955]
[1779461611044,21.92,76748.03,0.0,0.11799,0.00014,13.078]
[1779461612527,21.92,76748.42,0.0,0.11803,0.00014,13.08146]
[1779461612531,21.92,76748.42,0.0,0.11803,0.00014,13.08146]
[1779461612552,21.92,76748.42,0.0,0.11803,0.00014,13.08146]
[1779461613062,21.92,76747.71,0.0,0.11793,0.00014,13.07299]
[1779461613904,21.92,76747.71,0.0,0.11793,0.00014,13.07299]
[1779461613921,21.92,76747.71,0.0,0.11793,0.00014,13.07299]
[1779461613960,21.92,76747.71,0.0,0.11793,0.00014,13.07299]
[1779461614064,21.92,76744.77,0.0,0.11752,0.00014,13.04037]
[1779461619100,21.91,76737.59,0.0,0.1165,0.00014,12.95923]
[1779461624136,21.9,76735.75,0.0,0.11615,0.00013,12.93149]
[1779461629170,21.9,76737.31,0.0,0.11633,0.00014,12.94546]
[1779461634206,21.9,76737.99,0.0,0.11638,0.00014,12.94963]
[1779461639242,21.89,76738.42,0.0,0.1164,0.00014,12.95107]
[1779461641483,21.89,76738.48,0.0,0.1164,0.00014,12.95107]
[1779461644124,21.89,76729.2,0.0,0.11512,0.00013,12.84856]
[1779461649145,21.88,76723.87,0.0,0.11436,0.00013,12.78752]
[1779461654168,21.88,76724.97,0.0,0.11448,0.00013,12.79664]
[1779461659168,21.88,76725.71,0.0,0.11454,0.00013,12.80174]
[1779461664174,21.87,76726.44,0.0,0.1146,0.00013,12.8067]
[1779461669181,21.87,76726.93,0.0,0.11463,0.00013,12.80913]
[1779461674185,21.87,76727.81,0.0,0.11468,0.00013,12.81181]
[1779461679198,21.86,76726.95,0.0,0.11453,0.00013,12.7998]
[1779461684225,21.86,76726.31,0.0,0.11441,0.00013,12.7903]
[1779461689237,21.86,76723.31,0.0,0.11398,0.00013,12.75556]
[1779461694247,21.86,76722.72,0.0,0.11388,0.00013,12.74712]
[1779461699260,21.85,76723.11,0.0,0.11391,0.00013,12.74944]
[1779461701339,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461701364,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461701688,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461702432,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461702489,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461702999,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461703036,21.85,76723.08,0.0,0.11389,0.00013,12.74834]
[1779461704090,21.85,76712.93,0.0,0.11254,0.00013,12.63815]
[1779461707099,21.85,76712.76,0.0,0.11251,0.00013,12.6358]
[1779461707119,21.85,76712.76,0.0,0.11251,0.00013,12.6358]
[1779461709148,21.85,76714.34,0.0,0.11272,0.00013,12.65264]
[1779461709166,21.85,76714.34,0.0,0.11272,0.00013,12.65264]
[1779461711200,21.85,76722.18,0.0,0.11375,0.00013,12.73672]
[1779461711761,21.85,76722.18,0.0,0.11375,0.00013,12.73643]
[1779461714004,21.85,76737.35,0.0,0.11578,0.00013,12.90025]
[1779461715593,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715615,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715692,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715713,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715811,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715849,21.85,76737.35,0.0,0.11577,0.00013,12.89986]
[1779461715981,21.85,76745.35,0.0,0.11685,0.00014,12.98631]
[1779461716670,21.85,76745.35,0.0,0.11685,0.00014,12.98631]
[1779461716680,21.85,76745.35,0.0,0.11685,0.00014,12.98631]
[1779461716720,21.85,76745.35,0.0,0.11685,0.00014,12.98631]
[1779461716821,21.85,76750.87,0.0,0.11759,0.00014,13.04572]
[1779461721485,21.85,76752.11,0.0,0.11775,0.00014,13.05809]
[1779461721834,21.85,76752.76,0.0,0.11783,0.00014,13.0649]
[1779461726871,21.84,76746.67,0.0,0.11697,0.00014,12.99581]
[1779461729674,21.84,76749.01,0.0,0.11727,0.00014,13.02034]
[1779461729890,21.84,76748.36,0.0,0.11718,0.00014,13.0127]
[1779461734925,21.84,76749.24,0.0,0.11723,0.00014,13.01506]
[1779461739960,21.84,76752.04,0.0,0.11757,0.00014,13.04251]
[1779461744996,21.83,76756.61,0.0,0.11816,0.00014,13.08923]
[1779461750032,21.83,76759.0,0.0,0.11844,0.00014,13.11201]
[1779461755122,21.82,76760.68,0.0,0.11864,0.00014,13.12782]
[1779461755164,21.82,76762.26,0.0,0.11884,0.00014,13.14375]
[1779461761117,21.82,76766.85,0.0,0.11943,0.00014,13.19025]
[1779461766498,21.82,76760.73,0.0,0.11855,0.00014,13.1204]
[1779461772194,21.81,76760.45,0.0,0.11846,0.00014,13.11383]
[1779461777229,21.81,76759.07,0.0,0.11824,0.00014,13.09595]
[1779461782264,21.8,76762.39,0.0,0.11865,0.00014,13.1292]
[1779461787298,21.8,76761.21,0.0,0.11845,0.00014,13.11326]
[1779461791288,21.79,76760.36,0.0,0.11821,0.00014,13.09233]
[1779461792181,21.77,76764.79,0.0,0.11863,0.00014,13.12615]
[1779461792792,21.77,76764.79,0.0,0.11863,0.00014,13.12615]
[1779461793302,21.77,76766.87,0.0,0.11892,0.00014,13.14891]
[1779461793352,21.77,76765.37,0.0,0.11861,0.00014,13.12474]
[1779461798376,21.72,76763.58,0.0,0.11791,0.00014,13.06922]
[1779461803411,21.7,76765.79,0.0,0.11793,0.00014,13.0715]
[1779461808446,21.7,76763.56,0.0,0.11759,0.00014,13.04416]
[1779461813481,21.69,76761.54,0.0,0.1172,0.00014,13.01333]
[1779461818516,21.64,76760.98,0.0,0.11664,0.00014,12.96882]
[1779461823551,21.59,76758.94,0.0,0.11579,0.00014,12.90146]
[1779461828585,21.54,76757.22,0.0,0.11505,0.00014,12.84252]
[1779461833621,21.53,76756.6,0.0,0.11483,0.00014,12.82509]
[1779461836301,21.53,76756.22,0.0,0.11477,0.00014,12.82018]
[1779461837010,21.53,76756.13,0.0,0.11474,0.00014,12.8177]
[1779461842687,21.52,76748.05,0.0,0.11359,0.00014,12.72477]
[1779461845539,21.52,76742.01,0.0,0.11276,0.00013,12.65763]
[1779461845624,21.52,76742.01,0.0,0.11276,0.00013,12.65763]
[1779461845636,21.52,76742.01,0.0,0.11276,0.00013,12.65763]
[1779461845655,21.52,76742.01,0.0,0.11276,0.00013,12.65763]
[1779461845757,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461846614,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461846663,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461847170,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461847204,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461847255,21.52,76739.74,0.0,0.11245,0.00013,12.63234]
[1779461847266,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461847461,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461847503,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461847722,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461848678,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461848739,21.52,76738.59,0.0,0.11229,0.00013,12.61893]
[1779461848765,21.52,76732.1,0.0,0.11141,0.00013,12.54764]
[1779461850723,21.52,76729.45,0.0,0.11106,0.00013,12.51841]
[1779461851277,21.52,76724.52,0.0,0.11037,0.00013,12.46027]
[1779461854783,21.52,76722.3,0.0,0.11007,0.00013,12.43608]
[1779461854791,21.52,76722.3,0.0,0.11007,0.00013,12.43608]
[1779461860815,21.52,76723.36,0.0,0.11022,0.00013,12.44819]
[1779461865850,21.52,76723.91,0.0,0.1103,0.00013,12.45456]
[1779461870725,21.52,76724.9,0.0,0.11043,0.00013,12.46567]
[1779461871178,21.52,76724.9,0.0,0.11043,0.00013,12.46567]
[1779461871195,21.52,76724.9,0.0,0.11043,0.00013,12.46567]
[1779461871222,21.52,76724.9,0.0,0.11043,0.00013,12.46567]
[1779461871323,21.52,76726.01,0.0,0.11058,0.00013,12.47789]
[1779461873228,21.52,76726.01,0.0,0.11058,0.00013,12.47789]
[1779461873243,21.52,76726.01,0.0,0.11058,0.00013,12.47789]
[1779461873313,21.52,76725.95,0.0,0.11057,0.00013,12.47734]
[1779461875279,21.52,76725.95,0.0,0.11057,0.00013,12.47734]
[1779461875309,21.52,76725.95,0.0,0.11057,0.00013,12.47734]
[1779461875317,21.52,76725.95,0.0,0.11057,0.00013,12.47734]
[1779461875339,21.52,76725.95,0.0,0.11057,0.00013,12.47734]
[1779461877327,21.52,76727.37,0.0,0.11076,0.00013,12.4929]
[1779461877341,21.52,76727.37,0.0,0.11076,0.00013,12.4929]
[1779461877368,21.52,76727.12,0.0,0.11073,0.00013,12.49026]
[1779461877934,21.52,76727.12,0.0,0.11073,0.00013,12.49026]
[1779461879392,21.52,76726.69,0.0,0.11068,0.00013,12.48563]
[1779461879415,21.52,76726.69,0.0,0.11068,0.00013,12.48563]
[1779461879949,21.52,76725.81,0.0,0.11056,0.00013,12.4761]
[1779461881442,21.52,76726.55,0.0,0.11066,0.00013,12.4842]
[1779461881477,21.52,76726.55,0.0,0.11066,0.00013,12.4842]
[1779461881507,21.52,76726.55,0.0,0.11066,0.00013,12.4842]
[1779461881962,21.52,76726.97,0.0,0.11071,0.00013,12.48882]
[1779461883506,21.52,76725.67,0.0,0.11054,0.00013,12.47471]
[1779461883533,21.52,76725.67,0.0,0.11054,0.00013,12.47471]
[1779461883976,21.52,76725.88,0.0,0.11057,0.00013,12.47705]
[1779461885551,21.52,76727.63,0.0,0.1108,0.00013,12.49614]
[1779461885584,21.52,76727.63,0.0,0.1108,0.00013,12.49614]
[1779461885614,21.52,76727.63,0.0,0.1108,0.00013,12.49614]
[1779461885990,21.52,76727.99,0.0,0.11085,0.00013,12.50008]
[1779461887611,21.52,76727.67,0.0,0.11081,0.00013,12.49662]
[1779461887626,21.52,76727.67,0.0,0.11081,0.00013,12.49662]
[1779461888005,21.52,76727.67,0.0,0.11081,0.00013,12.49662]
[1779461889675,21.52,76727.75,0.0,0.11082,0.00013,12.4975]
[1779461889699,21.52,76727.75,0.0,0.11082,0.00013,12.4975]
[1779461889725,21.52,76727.75,0.0,0.11082,0.00013,12.4975]
[1779461890018,21.52,76727.73,0.0,0.11082,0.00013,12.4973]
[1779461891731,21.52,76728.5,0.0,0.11092,0.00013,12.5057]
[1779461891757,21.52,76728.5,0.0,0.11092,0.00013,12.5057]
[1779461892035,21.52,76729.04,0.0,0.11099,0.00013,12.51159]
[1779461893791,21.52,76729.82,0.0,0.1111,0.00013,12.52008]
[1779461893803,21.52,76729.82,0.0,0.1111,0.00013,12.52008]
[1779461893830,21.52,76729.82,0.0,0.1111,0.00013,12.52008]
[1779461894046,21.52,76729.33,0.0,0.11103,0.00013,12.51471]
[1779461895838,21.52,76729.68,0.0,0.11108,0.00013,12.51851]
[1779461895858,21.52,76729.68,0.0,0.11108,0.00013,12.51851]
[1779461896060,21.52,76729.65,0.0,0.11107,0.00013,12.51816]
[1779461897889,21.52,76728.69,0.0,0.11094,0.00013,12.50767]
[1779461897917,21.52,76728.69,0.0,0.11094,0.00013,12.50767]
[1779461897925,21.52,76728.69,0.0,0.11094,0.00013,12.50767]
[1779461897949,21.52,76728.69,0.0,0.11094,0.00013,12.50767]
[1779461899944,21.52,76729.58,0.0,0.11106,0.00013,12.51736]
[1779461899959,21.52,76729.58,0.0,0.11106,0.00013,12.51736]
[1779461899967,21.52,76729.58,0.0,0.11106,0.00013,12.51736]
[1779461899987,21.52,76729.58,0.0,0.11106,0.00013,12.51736]
[1779461901993,21.52,76728.52,0.0,0.11092,0.00013,12.50576]
[1779461902010,21.52,76728.52,0.0,0.11092,0.00013,12.50576]
[1779461902039,21.52,76728.52,0.0,0.11092,0.00013,12.50576]
[1779461902140,21.52,76727.58,0.0,0.1108,0.00013,12.49552]
[1779461903827,21.52,76727.58,0.0,0.1108,0.00013,12.49554]
[1779461903862,21.52,76727.58,0.0,0.1108,0.00013,12.49554]
[1779461904046,21.52,76727.58,0.0,0.1108,0.00013,12.49554]
[1779461904068,21.52,76727.58,0.0,0.1108,0.00013,12.49554]
[1779461904097,21.52,76727.58,0.0,0.1108,0.00013,12.49554]
[1779461905564,21.52,76728.21,0.0,0.11088,0.00013,12.50245]
[1779461905966,21.52,76728.21,0.0,0.11088,0.00013,12.50245]
[1779461906368,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906513,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906576,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906708,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906811,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906819,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906831,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906852,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461906884,21.52,76707.14,0.0,0.10811,0.00013,12.27353]
[1779461907141,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461907779,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461907787,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461907791,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461907800,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461907829,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461908255,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461908297,21.52,76707.31,0.0,0.10813,0.00013,12.27537]
[1779461908336,21.52,76694.19,0.0,0.10642,0.00013,12.13316]
[1779461912297,21.52,76695.83,0.0,0.10661,0.00013,12.14769]
[1779461912330,21.52,76695.83,0.0,0.10661,0.00013,12.14769]
[1779461912366,21.52,76697.39,0.0,0.10681,0.00013,12.1646]
[1779461914315,21.52,76697.39,0.0,0.10682,0.00013,12.16467]
[1779461914399,21.52,76698.52,0.0,0.10696,0.00013,12.17694]
[1779461916355,21.52,76699.23,0.0,0.10706,0.00013,12.18468]
[1779461916362,21.52,76699.23,0.0,0.10706,0.00013,12.18468]
[1779461916369,21.52,76699.23,0.0,0.10706,0.00013,12.18468]
[1779461916363,21.52,76699.08,0.0,0.10704,0.00013,12.18313]
[1779461917306,21.52,76700.51,0.0,0.10722,0.00013,12.19864]
[1779461920350,21.52,76715.74,0.0,0.10922,0.00013,12.36382]
[1779461920471,21.52,76715.74,0.0,0.10922,0.00013,12.36382]
[1779461920477,21.52,76715.74,0.0,0.10922,0.00013,12.36382]
[1779461920481,21.52,76715.74,0.0,0.10922,0.00013,12.36382]
[1779461922511,21.52,76716.8,0.0,0.10936,0.00013,12.37593]
[1779461922520,21.52,76716.8,0.0,0.10936,0.00013,12.37593]
[1779461923253,21.52,76716.8,0.0,0.10937,0.00013,12.37619]
[1779461923617,21.52,76716.8,0.0,0.10937,0.00013,12.37619]
[1779461924262,21.52,76717.81,0.0,0.1095,0.00013,12.38741]
[1779461928667,21.52,76718.92,0.0,0.10966,0.00013,12.40042]
[1779461929302,21.53,76718.83,0.0,0.10965,0.00013,12.39969]
[1779461934331,21.53,76724.0,0.0,0.11035,0.00013,12.45694]
[1779461938930,21.53,76716.17,0.0,0.10932,0.00013,12.37261]
[1779461941639,21.53,76711.59,0.0,0.10873,0.00013,12.32332]
[1779461942387,21.53,76711.59,0.0,0.10873,0.00013,12.32337]
[1779461947126,21.53,76713.34,0.0,0.10896,0.00013,12.34265]
[1779461947141,21.53,76713.34,0.0,0.10896,0.00013,12.34265]
[1779461952165,21.53,76713.35,0.0,0.10897,0.00013,12.34348]
[1779461954626,21.53,76714.77,0.0,0.10917,0.00013,12.35998]
[1779461955313,21.53,76714.77,0.0,0.10917,0.00013,12.35998]
[1779461955318,21.53,76714.77,0.0,0.10917,0.00013,12.35998]
[1779461955407,21.53,76714.03,0.0,0.10908,0.00013,12.35229]
[1779461957368,21.53,76715.36,0.0,0.10926,0.00013,12.36708]
[1779461957373,21.53,76715.36,0.0,0.10926,0.00013,12.36708]
[1779461959417,21.53,76717.63,0.0,0.10956,0.00013,12.39237]
[1779461959423,21.53,76717.63,0.0,0.10956,0.00013,12.39237]
[1779461959432,21.53,76717.63,0.0,0.10956,0.00013,12.39237]
[1779461961501,21.53,76717.57,0.0,0.10957,0.00013,12.39263]
[1779461961505,21.53,76717.57,0.0,0.10957,0.00013,12.39263]
[1779461961510,21.53,76717.57,0.0,0.10957,0.00013,12.39263]
[1779461963518,21.53,76716.44,0.0,0.10942,0.00013,12.38048]
[1779461963534,21.53,76716.44,0.0,0.10942,0.00013,12.38048]
[1779461963551,21.53,76716.44,0.0,0.10942,0.00013,12.38048]
[1779461963619,21.53,76716.8,0.0,0.10947,0.00013,12.38454]
[1779461965564,21.53,76716.8,0.0,0.10947,0.00013,12.38454]
[1779461966449,21.53,76716.75,0.0,0.10947,0.00013,12.38446]
[1779461971451,21.54,76718.95,0.0,0.10977,0.00013,12.40967]
[1779461976456,21.54,76720.64,0.0,0.10999,0.00013,12.42555]
[1779461981471,21.54,76718.36,0.0,0.1097,0.00013,12.40219]
[1779461984018,21.54,76717.34,0.0,0.10958,0.00013,12.39204]
[1779461984024,21.54,76717.34,0.0,0.10958,0.00013,12.39204]
[1779461986647,21.54,76717.91,0.0,0.10967,0.00013,12.39916]
[1779461986650,21.54,76717.91,0.0,0.10967,0.00013,12.39916]
[1779461986669,21.54,76717.91,0.0,0.10967,0.00013,12.39916]
[1779461988121,21.54,76720.17,0.0,0.10996,0.00013,12.42371]
[1779461988159,21.54,76720.17,0.0,0.10996,0.00013,12.42371]
[1779461988171,21.54,76721.76,0.0,0.11018,0.00013,12.44157]
[1779461990163,21.54,76721.76,0.0,0.11018,0.00013,12.44157]
[1779461990406,21.54,76722.14,0.0,0.11024,0.00013,12.44613]
[1779461990829,21.54,76722.14,0.0,0.11024,0.00013,12.44613]
[1779461990839,21.54,76722.14,0.0,0.11024,0.00013,12.44613]
[1779461994260,21.54,76718.67,0.0,0.10978,0.00013,12.40858]
[1779461994276,21.54,76718.67,0.0,0.10978,0.00013,12.40858]
[1779461994282,21.54,76718.67,0.0,0.10978,0.00013,12.40858]
[1779461994314,21.54,76718.67,0.0,0.10978,0.00013,12.40858]
[1779461994412,21.54,76717.61,0.0,0.10964,0.00013,12.39715]
[1779461996315,21.54,76717.61,0.0,0.10964,0.00013,12.39715]
[1779461996386,21.54,76714.77,0.0,0.10927,0.00013,12.36655]
[1779462000471,21.54,76713.1,0.0,0.10906,0.00013,12.34886]
[1779462000477,21.54,76713.1,0.0,0.10906,0.00013,12.34886]
[1779462001710,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462001726,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462001790,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462001850,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462001915,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462001932,21.54,76712.01,0.0,0.10891,0.00013,12.33694]
[1779462002301,21.54,76696.33,0.0,0.10687,0.00013,12.16737]
[1779462005158,21.54,76687.8,0.0,0.10577,0.00013,12.07557]
[1779462005222,21.54,76687.8,0.0,0.10577,0.00013,12.07557]
[1779462005227,21.54,76687.8,0.0,0.10577,0.00013,12.07557]
[1779462005248,21.54,76687.8,0.0,0.10577,0.00013,12.07557]
[1779462005302,21.54,76664.47,0.0,0.10281,0.00013,11.82577]
[1779462005955,21.54,76664.47,0.0,0.10281,0.00013,11.82577]
[1779462005990,21.54,76664.47,0.0,0.10281,0.00013,11.82577]
[1779462005994,21.54,76664.47,0.0,0.10281,0.00013,11.82577]
[1779462006050,21.54,76664.47,0.0,0.10281,0.00013,11.82577]
[1779462006166,21.54,76666.78,0.0,0.1031,0.00013,11.85061]
[1779462008236,21.54,76666.78,0.0,0.1031,0.00013,11.85075]
[1779462008312,21.54,76666.78,0.0,0.1031,0.00013,11.85075]
[1779462008412,21.54,76675.37,0.0,0.1042,0.00013,11.94352]
[1779462012762,21.55,76677.05,0.0,0.10443,0.00013,11.96279]
[1779462012808,21.55,76677.05,0.0,0.10443,0.00013,11.96279]
[1779462012899,21.55,76665.85,0.0,0.10302,0.00013,11.8434]
[1779462014842,21.55,76661.59,0.0,0.10249,0.00013,11.79858]
[1779462014878,21.55,76661.59,0.0,0.10249,0.00013,11.79858]
[1779462015495,21.55,76649.02,0.0,0.10093,0.00012,11.66627]
[1779462016880,21.55,76649.02,0.0,0.10093,0.00012,11.66627]
[1779462016913,21.55,76649.02,0.0,0.10093,0.00012,11.66627]
[1779462017014,21.55,76649.0,0.0,0.10094,0.00012,11.66693]
[1779462018307,21.55,76649.0,0.0,0.10094,0.00012,11.66693]
[1779462018345,21.55,76649.0,0.0,0.10094,0.00012,11.66693]
[1779462018370,21.55,76649.51,0.0,0.10102,0.00012,11.67355]
[1779462018918,21.55,76649.51,0.0,0.10102,0.00012,11.67355]
[1779462018995,21.55,76650.51,0.0,0.10114,0.00012,11.68417]
[1779462020527,21.55,76650.51,0.0,0.10114,0.00012,11.68417]
[1779462020893,21.55,76645.5,0.0,0.10053,0.00012,11.63164]
[1779462020990,21.55,76645.5,0.0,0.10053,0.00012,11.63164]
[1779462021297,21.55,76616.89,0.0,0.09703,0.00012,11.32985]
[1779462021604,21.55,76616.89,0.0,0.09703,0.00012,11.32985]
[1779462021795,21.55,76616.89,0.0,0.09703,0.00012,11.32985]
[1779462021869,21.55,76616.89,0.0,0.09703,0.00012,11.32985]
[1779462022478,21.56,76617.22,0.0,0.09717,0.00012,11.34182]
[1779462023278,21.56,76617.22,0.0,0.09717,0.00012,11.34182]
[1779462024211,21.56,76615.73,0.0,0.097,0.00012,11.32654]
[1779462024218,21.56,76615.73,0.0,0.097,0.00012,11.32654]
[1779462024312,21.56,76613.79,0.0,0.09677,0.00012,11.307]
[1779462030035,21.58,76610.77,0.0,0.09655,0.00012,11.28776]
[1779462034104,21.58,76609.77,0.0,0.09643,0.00012,11.27578]
[1779462034357,21.58,76612.99,0.0,0.09683,0.00012,11.31028]
[1779462035357,21.58,76627.91,0.0,0.09864,0.00012,11.4677]
[1779462036874,21.58,76627.91,0.0,0.09866,0.00012,11.46878]
[1779462036899,21.58,76627.91,0.0,0.09866,0.00012,11.46878]
[1779462037021,21.58,76627.91,0.0,0.09866,0.00012,11.46878]
[1779462037305,21.58,76658.2,0.0,0.10241,0.00013,11.79015]
[1779462038520,21.58,76672.5,0.0,0.10422,0.00013,11.94336]
[1779462040235,21.58,76690.47,0.0,0.10652,0.00013,12.13642]
[1779462041424,21.58,76690.47,0.0,0.10652,0.00013,12.13642]
[1779462041523,21.58,76693.15,0.0,0.10687,0.00013,12.16538]
[1779462043203,21.58,76693.15,0.0,0.10687,0.00013,12.16543]
[1779462043213,21.58,76693.15,0.0,0.10687,0.00013,12.16543]
[1779462043227,21.58,76693.15,0.0,0.10687,0.00013,12.16543]
[1779462043485,21.58,76693.15,0.0,0.10687,0.00013,12.16543]
[1779462043566,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044498,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044517,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044528,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044537,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044561,21.58,76699.13,0.0,0.10764,0.00013,12.22909]
[1779462044512,21.58,76690.76,0.0,0.10654,0.00013,12.13787]
[1779462045372,21.58,76690.76,0.0,0.10654,0.00013,12.13787]
[1779462045414,21.58,76672.43,0.0,0.10418,0.00013,11.94031]
[1779462051216,21.58,76663.32,0.0,0.103,0.00013,11.84014]
[1779462053717,21.58,76657.92,0.0,0.10231,0.00013,11.78169]
[1779462053756,21.58,76657.92,0.0,0.10231,0.00013,11.78169]
[1779462054241,21.58,76651.2,0.0,0.10147,0.00012,11.70987]
[1779462055782,21.58,76647.53,0.0,0.10101,0.00012,11.6706]
[1779462055798,21.58,76647.53,0.0,0.10101,0.00012,11.6706]
[1779462056256,21.58,76649.04,0.0,0.10119,0.00012,11.68628]
[1779462057366,21.58,76649.04,0.0,0.10119,0.00012,11.68628]
[1779462057566,21.57,76649.39,0.0,0.10123,0.00012,11.68964]
[1779462057814,21.57,76649.39,0.0,0.10123,0.00012,11.68964]
[1779462057816,21.57,76649.39,0.0,0.10123,0.00012,11.68964]
[1779462057825,21.57,76649.39,0.0,0.10123,0.00012,11.68964]
[1779462057854,21.57,76649.39,0.0,0.10123,0.00012,11.68964]
[1779462058268,21.57,76649.39,0.0,0.10123,0.00012,11.6893]
[1779462059388,21.57,76649.39,0.0,0.10123,0.00012,11.6893]
[1779462059397,21.57,76649.39,0.0,0.10123,0.00012,11.6893]
[1779462059554,21.57,76639.98,0.0,0.10006,0.00012,11.58934]
[1779462061928,21.57,76637.18,0.0,0.09971,0.00012,11.55938]
[1779462061949,21.57,76637.18,0.0,0.09971,0.00012,11.55938]
[1779462061964,21.57,76637.18,0.0,0.09971,0.00012,11.55938]
[1779462062297,21.57,76637.18,0.0,0.09971,0.00012,11.55924]
[1779462063142,21.57,76637.18,0.0,0.09971,0.00012,11.55924]
[1779462063545,21.57,76638.95,0.0,0.09992,0.00012,11.57778]
[1779462066265,21.57,76645.98,0.0,0.1008,0.00012,11.65266]
[1779462066301,21.57,76645.98,0.0,0.1008,0.00012,11.65266]
[1779462066327,21.57,76645.98,0.0,0.1008,0.00012,11.65266]
[1779462066426,21.57,76645.98,0.0,0.1008,0.00012,11.65266]
[1779462066466,21.57,76645.98,0.0,0.1008,0.00012,11.65266]
[1779462066549,21.57,76655.55,0.0,0.10199,0.00012,11.75445]
[1779462068341,21.57,76665.51,0.0,0.10324,0.00013,11.8607]
[1779462070150,21.57,76665.5,0.0,0.10324,0.00013,11.86047]
[1779462070171,21.57,76665.5,0.0,0.10324,0.00013,11.86047]
[1779462070206,21.57,76665.5,0.0,0.10324,0.00013,11.86047]
[1779462070237,21.57,76665.5,0.0,0.10324,0.00013,11.86047]
[1779462070353,21.57,76668.57,0.0,0.10362,0.00013,11.8926]
[1779462071751,21.57,76669.57,0.0,0.10374,0.00013,11.90257]
[1779462071767,21.57,76669.57,0.0,0.10374,0.00013,11.90257]
[1779462071779,21.57,76669.57,0.0,0.10374,0.00013,11.90257]
[1779462072367,21.57,76669.44,0.0,0.10372,0.00013,11.901]
[1779462072716,21.57,76669.44,0.0,0.10372,0.00013,11.901]
[1779462073374,21.57,76669.9,0.0,0.10377,0.00013,11.90573]
[1779462078412,21.57,76672.25,0.0,0.10404,0.00013,11.92853]
[1779462079504,21.57,76672.25,0.0,0.10404,0.00013,11.92853]
[1779462080402,21.57,76667.24,0.0,0.1034,0.00013,11.87418]
[1779462080463,21.57,76667.73,0.0,0.10345,0.00013,11.87869]
[1779462085971,21.56,76666.96,0.0,0.10331,0.00013,11.8668]
[1779462088106,21.56,76661.9,0.0,0.10266,0.00013,11.8114]
[1779462088519,21.56,76651.95,0.0,0.1014,0.00012,11.70478]
[1779462094525,21.56,76651.1,0.0,0.10124,0.00012,11.68896]
[1779462094759,21.56,76651.1,0.0,0.10124,0.00012,11.68896]
[1779462095532,21.56,76654.42,0.0,0.10164,0.00012,11.72377]
[1779462097545,21.56,76664.71,0.0,0.10292,0.00013,11.8322]
[1779462100565,21.55,76674.98,0.0,0.10419,0.00013,11.93962]
[1779462104593,21.55,76684.44,0.0,0.10535,0.00013,12.03746]
[1779462109629,21.54,76684.32,0.0,0.10528,0.00013,12.03098]
[1779462114670,21.54,76677.62,0.0,0.10437,0.00013,11.95458]
[1779462117687,21.54,76690.26,0.0,0.10595,0.00013,12.08753]
[1779462122722,21.53,76697.46,0.0,0.10681,0.00013,12.15947]
[1779462127757,21.52,76700.91,0.0,0.10718,0.00013,12.19082]
[1779462132792,21.48,76701.81,0.0,0.10688,0.00013,12.16595]
[1779462135814,21.47,76713.01,0.0,0.10816,0.00013,12.27249]
[1779462139246,21.46,76722.62,0.0,0.10938,0.00013,12.37332]
[1779462143876,21.41,76732.0,0.0,0.11,0.00013,12.42574]
[1779462149284,21.4,76729.26,0.0,0.10958,0.00013,12.39116]
[1779462154953,21.34,76738.63,0.0,0.11015,0.00013,12.43736]
[1779462159988,21.34,76735.24,0.0,0.10964,0.00013,12.39473]
[1779462165029,21.33,76733.85,0.0,0.10939,0.00013,12.3743]
[1779462170065,21.32,76740.47,0.0,0.1102,0.00013,12.44172]
[1779462174092,21.28,76753.18,0.0,0.11147,0.00013,12.5462]
[1779462178932,21.23,76760.04,0.0,0.11179,0.00014,12.57302]
[1779462179533,21.21,76760.66,0.0,0.11172,0.00014,12.5673]
[1779462185174,21.13,76765.31,0.0,0.1114,0.00014,12.54217]
[1779462190207,21.1,76763.36,0.0,0.11079,0.00014,12.49276]
[1779462192100,21.1,76763.81,0.0,0.11084,0.00014,12.49694]
[1779462197256,21.09,76762.92,0.0,0.11067,0.00014,12.48271]
[1779462202291,21.09,76763.27,0.0,0.11067,0.00014,12.48307]
[1779462207325,21.08,76766.05,0.0,0.111,0.00014,12.51041]
[1779462212361,21.08,76768.09,0.0,0.1112,0.00014,12.52542]
[1779462217396,21.08,76768.3,0.0,0.11119,0.00014,12.52396]
[1779462222432,21.07,76769.38,0.0,0.11128,0.00014,12.53213]
[1779462226048,21.07,76770.51,0.0,0.11141,0.00014,12.54236]
[1779462226459,21.07,76769.97,0.0,0.11133,0.00014,12.53556]
[1779462231495,21.06,76770.67,0.0,0.11137,0.00014,12.53954]
[1779462236531,21.06,76770.18,0.0,0.11126,0.00014,12.53036]
[1779462241571,21.06,76769.48,0.0,0.11112,0.00014,12.51894]
[1779462246606,21.05,76771.49,0.0,0.11135,0.00014,12.5379]
[1779462251642,21.05,76772.16,0.0,0.1114,0.00014,12.54181]
[1779462256677,21.04,76770.59,0.0,0.11114,0.00014,12.52082]
[1779462260704,21.04,76760.02,0.0,0.10968,0.00013,12.40063]
[1779462266747,21.04,76756.99,0.0,0.10923,0.00013,12.364]
[1779462269255,21.04,76757.48,0.0,0.10929,0.00013,12.36846]
[1779462269262,21.04,76757.48,0.0,0.10929,0.00013,12.36846]
[1779462269768,21.04,76756.4,0.0,0.10914,0.00013,12.35596]
[1779462274803,21.03,76755.27,0.0,0.10892,0.00013,12.33691]
[1779462280249,21.03,76758.07,0.0,0.10927,0.00013,12.36539]
[1779462286518,21.03,76759.89,0.0,0.10948,0.00013,12.3828]
[1779462291931,21.02,76763.29,0.0,0.10989,0.00014,12.41662]
[1779462296969,21.02,76765.51,0.0,0.11015,0.00014,12.43792]
[1779462302003,21.02,76764.94,0.0,0.11004,0.00014,12.42877]
[1779462307036,21.01,76766.88,0.0,0.11026,0.00014,12.44765]
[1779462312072,21.01,76771.48,0.0,0.11085,0.00014,12.496]
[1779462317107,21.01,76769.76,0.0,0.11058,0.00014,12.47383]
[1779462318526,21.01,76769.76,0.0,0.11058,0.00014,12.47383]
[1779462318564,21.01,76771.29,0.0,0.11078,0.00014,12.49032]
[1779462324157,21.0,76771.36,0.0,0.11075,0.00014,12.48729]
[1779462329191,21.0,76771.28,0.0,0.1107,0.00014,12.48339]
[1779462334226,21.0,76771.81,0.0,0.1107,0.00014,12.48242]
[1779462334934,21.0,76771.81,0.0,0.1107,0.00014,12.48242]
[1779462334938,21.0,76771.81,0.0,0.1107,0.00014,12.48242]
[1779462335445,20.99,76771.64,0.0,0.11067,0.00014,12.47989]
[1779462340896,20.99,76774.04,0.0,0.11097,0.00014,12.50431]
[1779462346276,20.99,76778.49,0.0,0.11153,0.00014,12.55034]
[1779462346346,20.99,76778.49,0.0,0.11153,0.00014,12.55034]
[1779462346613,20.99,76778.49,0.0,0.11153,0.00014,12.55034]
[1779462346814,20.99,76778.49,0.0,0.11153,0.00014,12.55034]
[1779462346840,20.99,76809.96,0.0,0.11589,0.00014,12.90335]
[1779462347593,20.99,76809.96,0.0,0.11589,0.00014,12.90335]
[1779462347661,20.99,76809.96,0.0,0.11589,0.00014,12.90335]
[1779462347818,20.99,76809.96,0.0,0.11589,0.00014,12.90335]
[1779462347695,20.98,76833.36,0.0,0.11909,0.00014,13.15864]
[1779462348314,20.98,76833.36,0.0,0.11909,0.00014,13.15864]
[1779462348422,20.98,76833.36,0.0,0.11909,0.00014,13.15864]
[1779462348493,20.96,76832.56,0.0,0.11885,0.00014,13.13939]
[1779462350750,20.95,76843.64,0.0,0.1203,0.00014,13.25462]
[1779462353199,20.95,76846.8,0.0,0.12073,0.00014,13.28842]
[1779462353264,20.95,76846.8,0.0,0.12073,0.00014,13.28842]
[1779462353307,20.95,76846.8,0.0,0.12073,0.00014,13.28842]
[1779462353344,20.95,76846.8,0.0,0.12073,0.00014,13.28842]
[1779462353403,20.95,76846.8,0.0,0.12073,0.00014,13.28842]
[1779462353446,20.95,76854.11,0.0,0.12178,0.00015,13.37071]
[1779462355085,20.95,76853.82,0.0,0.12173,0.00015,13.36676]
[1779462355134,20.95,76853.82,0.0,0.12173,0.00015,13.36676]
[1779462355454,20.95,76853.82,0.0,0.12173,0.00015,13.36676]
[1779462355493,20.95,76853.82,0.0,0.12173,0.00015,13.36676]
[1779462355508,20.95,76864.51,0.0,0.12328,0.00015,13.48824]
[1779462356230,20.95,76864.51,0.0,0.12328,0.00015,13.48824]
[1779462357166,20.95,76864.51,0.0,0.12327,0.00015,13.48738]
[1779462358182,20.95,76872.71,0.0,0.12447,0.00015,13.58044]
[1779462358422,20.94,76872.71,0.0,0.12446,0.00015,13.57942]
[1779462360804,20.93,76876.3,0.0,0.12485,0.00015,13.60989]
[1779462361633,20.93,76872.66,0.0,0.1243,0.00015,13.56708]
[1779462361815,20.92,76882.55,0.0,0.12564,0.00015,13.67084]
[1779462366816,20.88,76887.31,0.0,0.12589,0.00015,13.69062]
[1779462369875,20.87,76869.9,0.0,0.12324,0.00015,13.48562]
[1779462371124,20.87,76864.66,0.0,0.12245,0.00015,13.42451]
[1779462371140,20.87,76864.66,0.0,0.12245,0.00015,13.42451]
[1779462371516,20.87,76864.66,0.0,0.12244,0.00015,13.42367]
[1779462376553,20.87,76858.1,0.0,0.12144,0.00015,13.34542]
[1779462380395,20.87,76854.08,0.0,0.12082,0.00015,13.29644]
[1779462381995,20.86,76853.66,0.0,0.12074,0.00015,13.29034]
[1779462387628,20.86,76856.71,0.0,0.12113,0.00015,13.32093]
[1779462392662,20.85,76853.84,0.0,0.12064,0.00015,13.28047]
[1779462396691,20.85,76840.51,0.0,0.11867,0.00014,13.12496]
[1779462398705,20.85,76829.6,0.0,0.11708,0.00014,12.99875]
[1779462400208,20.85,76828.32,0.0,0.11689,0.00014,12.98331]
[1779462400720,20.85,76828.9,0.0,0.11696,0.00014,12.98907]
[1779462402606,20.85,76826.24,0.0,0.11657,0.00014,12.95794]
[1779462402734,20.85,76823.61,0.0,0.11619,0.00014,12.92722]
[1779462407767,20.84,76825.31,0.0,0.11638,0.00014,12.94272]
[1779462412804,20.84,76830.2,0.0,0.11702,0.00014,12.99443]
[1779462417838,20.83,76826.79,0.0,0.11649,0.00014,12.95141]
[1779462422874,20.83,76825.67,0.0,0.11628,0.00014,12.93478]
[1779462427907,20.82,76826.52,0.0,0.11635,0.00014,12.94066]
[1779462432942,20.82,76823.88,0.0,0.11593,0.00014,12.90681]
[1779462437978,20.82,76825.94,0.0,0.11617,0.00014,12.92655]
[1779462443014,20.81,76826.36,0.0,0.11618,0.00014,12.92756]
[1779462448049,20.81,76833.47,0.0,0.11714,0.00014,13.00446]
[1779462453083,20.8,76843.16,0.0,0.11845,0.00014,13.10663]
[1779462458207,20.8,76846.85,0.0,0.11893,0.00014,13.14496]
[1779462458223,20.8,76857.4,0.0,0.12046,0.00015,13.26554]
[1779462460800,20.8,76857.4,0.0,0.12045,0.00015,13.265]
[1779462460831,20.8,76857.4,0.0,0.12045,0.00015,13.265]
[1779462460869,20.79,76863.17,0.0,0.12128,0.00015,13.33004]
[1779462462102,20.79,76868.81,0.0,0.1221,0.00015,13.39454]
[1779462462125,20.79,76868.81,0.0,0.1221,0.00015,13.39454]
[1779462462968,20.79,76868.81,0.0,0.1221,0.00015,13.39454]
[1779462463010,20.79,76869.0,0.0,0.12212,0.00015,13.39623]
[1779462464115,20.79,76869.0,0.0,0.12212,0.00015,13.39623]
[1779462464121,20.79,76869.0,0.0,0.12212,0.00015,13.39623]
[1779462464154,20.79,76869.0,0.0,0.12212,0.00015,13.39623]
[1779462464186,20.79,76865.46,0.0,0.12159,0.00015,13.35491]
[1779462466169,20.79,76865.46,0.0,0.12159,0.00015,13.35437]
[1779462466210,20.79,76865.46,0.0,0.12159,0.00015,13.35437]
[1779462466219,20.79,76865.46,0.0,0.12159,0.00015,13.35437]
[1779462466245,20.79,76865.46,0.0,0.12159,0.00015,13.35437]
[1779462466311,20.79,76866.45,0.0,0.12173,0.00015,13.36525]
[1779462468219,20.79,76866.45,0.0,0.12172,0.00015,13.36474]
[1779462468254,20.79,76866.45,0.0,0.12172,0.00015,13.36474]
[1779462468554,20.79,76865.54,0.0,0.12158,0.00015,13.35375]
[1779462470272,20.79,76864.13,0.0,0.12136,0.00015,13.33678]
[1779462470295,20.79,76864.13,0.0,0.12136,0.00015,13.33678]
[1779462470307,20.79,76864.13,0.0,0.12136,0.00015,13.33678]
[1779462470321,20.79,76864.13,0.0,0.12136,0.00015,13.33678]
[1779462470408,20.79,76865.25,0.0,0.12152,0.00015,13.34904]
[1779462471530,20.79,76865.25,0.0,0.12152,0.00015,13.34904]
[1779462471588,20.79,76865.25,0.0,0.12152,0.00015,13.34904]
[1779462471597,20.79,76864.58,0.0,0.12141,0.00015,13.34064]
[1779462472309,20.79,76864.58,0.0,0.12141,0.00015,13.34064]
[1779462472990,20.79,76862.81,0.0,0.12114,0.00015,13.31954]
[1779462473771,20.79,76862.81,0.0,0.12114,0.00015,13.31954]
[1779462473800,20.79,76862.81,0.0,0.12114,0.00015,13.31954]
[1779462473915,20.79,76862.81,0.0,0.12114,0.00015,13.31954]
[1779462474378,20.79,76860.14,0.0,0.12074,0.00015,13.28813]
[1779462474391,20.79,76860.14,0.0,0.12074,0.00015,13.28813]
[1779462474402,20.79,76855.91,0.0,0.12012,0.00015,13.23886]
[1779462476426,20.79,76855.91,0.0,0.12012,0.00015,13.23886]
[1779462476445,20.79,76855.91,0.0,0.12012,0.00015,13.23886]
[1779462476513,20.78,76856.69,0.0,0.12022,0.00015,13.24666]
[1779462478458,20.78,76856.69,0.0,0.12022,0.00015,13.24666]
[1779462478973,20.78,76856.0,0.0,0.1201,0.00015,13.23752]
[1779462482567,20.78,76856.56,0.0,0.12016,0.00015,13.24215]
[1779462482581,20.78,76856.56,0.0,0.12016,0.00015,13.24215]
[1779462484365,20.78,76858.54,0.0,0.12043,0.00015,13.26365]
[1779462484370,20.78,76858.54,0.0,0.12043,0.00015,13.26365]
[1779462484394,20.78,76858.54,0.0,0.12043,0.00015,13.26365]
[1779462489421,20.78,76856.1,0.0,0.12003,0.00015,13.23244]
[1779462493989,20.77,76843.87,0.0,0.11822,0.00014,13.08881]
[1779462496007,20.77,76834.04,0.0,0.11679,0.00014,12.97516]
[1779462496951,20.77,76834.04,0.0,0.11679,0.00014,12.97516]
[1779462496966,20.77,76834.04,0.0,0.11679,0.00014,12.97516]
[1779462496976,20.77,76834.04,0.0,0.11679,0.00014,12.97516]
[1779462497001,20.77,76834.04,0.0,0.11679,0.00014,12.97516]
[1779462498984,20.77,76830.84,0.0,0.11633,0.00014,12.93779]
[1779462499015,20.77,76830.84,0.0,0.11633,0.00014,12.93779]
[1779462499417,20.77,76830.29,0.0,0.11624,0.00014,12.93079]
[1779462501026,20.77,76830.29,0.0,0.11624,0.00014,12.93079]
[1779462501054,20.77,76830.29,0.0,0.11624,0.00014,12.93079]
[1779462501818,20.77,76829.23,0.0,0.11608,0.00014,12.91798]
[1779462502162,20.77,76829.23,0.0,0.11608,0.00014,12.91798]
[1779462502197,20.77,76829.23,0.0,0.11608,0.00014,12.91798]
[1779462503035,20.77,76829.23,0.0,0.11608,0.00014,12.91798]
[1779462502438,20.77,76829.23,0.0,0.11607,0.00014,12.91764]
[1779462503458,20.77,76829.23,0.0,0.11607,0.00014,12.91764]
[1779462503523,20.77,76829.23,0.0,0.11607,0.00014,12.91764]
[1779462503587,20.77,76829.23,0.0,0.11607,0.00014,12.91764]
[1779462503925,20.77,76812.71,0.0,0.11373,0.00014,12.72892]
[1779462505133,20.77,76812.71,0.0,0.11372,0.00014,12.72842]
[1779462505617,20.77,76812.71,0.0,0.11372,0.00014,12.72842]
[1779462505718,20.77,76802.78,0.0,0.11233,0.00014,12.61544]
[1779462506476,20.77,76802.78,0.0,0.11233,0.00014,12.61544]
[1779462506517,20.77,76802.78,0.0,0.11233,0.00014,12.61544]
[1779462506537,20.77,76802.78,0.0,0.11233,0.00014,12.61544]
[1779462506581,20.77,76802.78,0.0,0.11233,0.00014,12.61544]
[1779462506647,20.77,76805.67,0.0,0.11273,0.00014,12.64787]
[1779462507253,20.77,76805.67,0.0,0.11273,0.00014,12.64787]
[1779462507261,20.77,76805.67,0.0,0.11273,0.00014,12.64787]
[1779462507286,20.77,76805.67,0.0,0.11273,0.00014,12.64787]
[1779462507486,20.77,76805.67,0.0,0.11273,0.00014,12.64753]
[1779462509261,20.77,76807.28,0.0,0.11295,0.00014,12.66543]
[1779462509268,20.77,76807.28,0.0,0.11295,0.00014,12.66543]
[1779462509279,20.77,76807.28,0.0,0.11295,0.00014,12.66543]
[1779462509305,20.77,76807.28,0.0,0.11295,0.00014,12.66543]
[1779462509501,20.77,76810.46,0.0,0.11339,0.00014,12.70112]
[1779462511328,20.76,76814.43,0.0,0.11394,0.00014,12.74577]
[1779462511333,20.76,76814.43,0.0,0.11394,0.00014,12.74577]
[1779462511361,20.76,76814.43,0.0,0.11394,0.00014,12.74577]
[1779462511895,20.76,76817.07,0.0,0.11427,0.00014,12.77128]
[1779462513371,20.76,76817.07,0.0,0.11427,0.00014,12.77081]
[1779462513378,20.76,76817.07,0.0,0.11427,0.00014,12.77081]
[1779462513385,20.76,76817.07,0.0,0.11427,0.00014,12.77081]
[1779462513982,20.76,76815.1,0.0,0.11399,0.00014,12.74798]
[1779462514955,20.76,76815.1,0.0,0.11399,0.00014,12.74798]
[1779462515004,20.76,76815.1,0.0,0.11399,0.00014,12.74798]
[1779462515012,20.76,76815.1,0.0,0.11399,0.00014,12.74798]
[1779462515070,20.76,76815.1,0.0,0.11399,0.00014,12.74798]
[1779462515023,20.76,76813.64,0.0,0.11378,0.00014,12.73097]
[1779462515427,20.76,76813.64,0.0,0.11378,0.00014,12.73097]
[1779462515436,20.76,76813.64,0.0,0.11378,0.00014,12.73097]
[1779462515449,20.76,76813.64,0.0,0.11378,0.00014,12.73097]
[1779462515544,20.76,76813.64,0.0,0.11377,0.00014,12.73057]
[1779462517516,20.76,76807.8,0.0,0.11295,0.00014,12.66398]
[1779462517522,20.76,76807.8,0.0,0.11295,0.00014,12.66398]
[1779462517559,20.76,76807.8,0.0,0.11295,0.00014,12.66398]
[1779462517710,20.76,76807.8,0.0,0.11295,0.00014,12.66398]
[1779462517811,20.76,76804.49,0.0,0.11248,0.00014,12.62628]
[1779462519561,20.76,76804.49,0.0,0.11248,0.00014,12.62605]
[1779462520002,20.76,76807.62,0.0,0.11292,0.00014,12.66127]
[1779462521620,20.76,76808.22,0.0,0.113,0.00014,12.66782]
[1779462521642,20.76,76808.22,0.0,0.113,0.00014,12.66782]
[1779462521655,20.76,76808.22,0.0,0.113,0.00014,12.66782]
[1779462523658,20.76,76811.35,0.0,0.11343,0.00014,12.70278]
[1779462523663,20.76,76811.35,0.0,0.11343,0.00014,12.70278]
[1779462523697,20.76,76811.35,0.0,0.11343,0.00014,12.70278]
[1779462523702,20.76,76811.97,0.0,0.11351,0.00014,12.7095]
[1779462525707,20.76,76811.97,0.0,0.11351,0.00014,12.70919]
[1779462525737,20.76,76811.97,0.0,0.11351,0.00014,12.70919]
[1779462525819,20.76,76810.52,0.0,0.1133,0.00014,12.69246]
[1779462527774,20.76,76810.52,0.0,0.1133,0.00014,12.69219]
[1779462527791,20.76,76810.52,0.0,0.1133,0.00014,12.69219]
[1779462527873,20.76,76812.3,0.0,0.11354,0.00014,12.71212]
[1779462529842,20.76,76812.3,0.0,0.11354,0.00014,12.71183]
[1779462530039,20.76,76811.25,0.0,0.11339,0.00014,12.69961]
[1779462531867,20.76,76810.89,0.0,0.11333,0.00014,12.69526]
[1779462531885,20.76,76810.89,0.0,0.11333,0.00014,12.69526]
[1779462533914,20.76,76810.42,0.0,0.11326,0.00014,12.68945]
[1779462533923,20.76,76810.42,0.0,0.11326,0.00014,12.68945]
[1779462533965,20.76,76811.61,0.0,0.11343,0.00014,12.70272]
[1779462535961,20.76,76811.61,0.0,0.11342,0.00014,12.70247]
[1779462535991,20.76,76811.61,0.0,0.11342,0.00014,12.70247]
[1779462536062,20.76,76812.84,0.0,0.11359,0.00014,12.71616]
[1779462538012,20.76,76812.84,0.0,0.11359,0.00014,12.71589]
[1779462538038,20.76,76812.84,0.0,0.11359,0.00014,12.71589]
[1779462538114,20.76,76815.36,0.0,0.11394,0.00014,12.74425]
[1779462540068,20.76,76815.36,0.0,0.11393,0.00014,12.74393]
[1779462541085,20.75,76816.93,0.0,0.11415,0.00014,12.76114]
[1779462545042,20.75,76805.28,0.0,0.1125,0.00014,12.62755]
[1779462546226,20.75,76802.01,0.0,0.11204,0.00014,12.59034]
[1779462546248,20.75,76802.01,0.0,0.11204,0.00014,12.59034]
[1779462546768,20.75,76802.01,0.0,0.11204,0.00014,12.59022]
[1779462547675,20.75,76802.01,0.0,0.11204,0.00014,12.59022]
[1779462547796,20.75,76802.01,0.0,0.11204,0.00014,12.59022]
[1779462547967,20.75,76799.0,0.0,0.11162,0.00014,12.55605]
[1779462550349,20.75,76792.88,0.0,0.11077,0.00014,12.48675]
[1779462550376,20.75,76792.88,0.0,0.11077,0.00014,12.48675]
[1779462550790,20.75,76792.64,0.0,0.11074,0.00014,12.48402]
[1779462551241,20.75,76792.64,0.0,0.11074,0.00014,12.48402]
[1779462552055,20.75,76801.95,0.0,0.11203,0.00014,12.58924]
[1779462556055,20.75,76812.17,0.0,0.11345,0.00014,12.70438]
[1779462556513,20.75,76812.17,0.0,0.11345,0.00014,12.70438]
[1779462556548,20.75,76812.17,0.0,0.11345,0.00014,12.70438]
[1779462556831,20.75,76812.17,0.0,0.11344,0.00014,12.70412]
[1779462558547,20.75,76815.54,0.0,0.11391,0.00014,12.74211]
[1779462558562,20.75,76815.54,0.0,0.11391,0.00014,12.74211]
[1779462558846,20.75,76818.21,0.0,0.11428,0.00014,12.77215]
[1779462560646,20.75,76821.04,0.0,0.11468,0.00014,12.80399]
[1779462561081,20.75,76815.45,0.0,0.11388,0.00014,12.73999]
[1779462566097,20.75,76810.2,0.0,0.11314,0.00014,12.67966]
[1779462568818,20.75,76810.38,0.0,0.11316,0.00014,12.68122]
[1779462568821,20.75,76810.38,0.0,0.11316,0.00014,12.68122]
[1779462568826,20.75,76810.38,0.0,0.11316,0.00014,12.68122]
[1779462570865,20.75,76810.96,0.0,0.11324,0.00014,12.68748]
[1779462570871,20.75,76810.96,0.0,0.11324,0.00014,12.68748]
[1779462570888,20.75,76810.96,0.0,0.11324,0.00014,12.68748]
[1779462572925,20.75,76812.62,0.0,0.11343,0.00014,12.70196]
[1779462572929,20.75,76812.62,0.0,0.11343,0.00014,12.70196]
[1779462572938,20.75,76812.62,0.0,0.11343,0.00014,12.70196]
[1779462577944,20.75,76817.11,0.0,0.11406,0.00014,12.75227]
[1779462582955,20.75,76819.79,0.0,0.11442,0.00014,12.78187]
[1779462585264,20.75,76821.11,0.0,0.1146,0.00014,12.79628]
[1779462585275,20.75,76821.11,0.0,0.1146,0.00014,12.79628]
[1779462590304,20.74,76820.73,0.0,0.11453,0.00014,12.7909]
[1779462595314,20.74,76823.62,0.0,0.11493,0.00014,12.82289]
[1779462597571,20.74,76824.15,0.0,0.115,0.00014,12.8285]
[1779462597583,20.74,76824.15,0.0,0.115,0.00014,12.8285]
[1779462598710,20.74,76824.15,0.0,0.115,0.00014,12.82828]
[1779462598723,20.74,76824.15,0.0,0.115,0.00014,12.82828]
[1779462599619,20.74,76824.44,0.0,0.11504,0.00014,12.83135]
[1779462599621,20.74,76824.44,0.0,0.11504,0.00014,12.83135]
[1779462599641,20.74,76824.44,0.0,0.11504,0.00014,12.83135]
[1779462600139,20.74,76825.55,0.0,0.11519,0.00014,12.84376]
[1779462601678,20.74,76826.49,0.0,0.11532,0.00014,12.85421]
[1779462601694,20.74,76826.49,0.0,0.11532,0.00014,12.85421]
[1779462602150,20.74,76827.57,0.0,0.11547,0.00014,12.86623]
[1779462603730,20.74,76827.84,0.0,0.1155,0.00014,12.869]
[1779462603752,20.74,76827.84,0.0,0.1155,0.00014,12.869]
[1779462604163,20.74,76827.14,0.0,0.1154,0.00014,12.86069]
[1779462605782,20.74,76826.57,0.0,0.11531,0.00014,12.85387]
[1779462606178,20.74,76827.04,0.0,0.11538,0.00014,12.85892]
[1779462607822,20.74,76826.93,0.0,0.11536,0.00014,12.85734]
[1779462607828,20.74,76826.93,0.0,0.11536,0.00014,12.85734]
[1779462607834,20.74,76826.93,0.0,0.11536,0.00014,12.85734]
[1779462607844,20.74,76826.93,0.0,0.11536,0.00014,12.85734]
[1779462609878,20.74,76826.25,0.0,0.11525,0.00014,12.84893]
[1779462609896,20.74,76826.25,0.0,0.11525,0.00014,12.84893]
[1779462609982,20.74,76826.32,0.0,0.11526,0.00014,12.84941]
[1779462611940,20.74,76826.32,0.0,0.11526,0.00014,12.84941]
[1779462611963,20.74,76826.32,0.0,0.11526,0.00014,12.84941]
[1779462612039,20.74,76827.54,0.0,0.11542,0.00014,12.86268]
[1779462613992,20.74,76827.41,0.0,0.1154,0.00014,12.86085]
[1779462614016,20.74,76827.41,0.0,0.1154,0.00014,12.86085]
[1779462614029,20.74,76827.28,0.0,0.11538,0.00014,12.85903]
[1779462616040,20.74,76827.28,0.0,0.11538,0.00014,12.85903]
[1779462616121,20.74,76823.87,0.0,0.11489,0.00014,12.81947]
[1779462618090,20.74,76822.79,0.0,0.11473,0.00014,12.80687]
[1779462618101,20.74,76822.79,0.0,0.11473,0.00014,12.80687]
[1779462618115,20.74,76822.61,0.0,0.1147,0.00014,12.80455]
[1779462620140,20.74,76822.61,0.0,0.1147,0.00014,12.80455]
[1779462620174,20.74,76822.61,0.0,0.1147,0.00014,12.80455]
[1779462620281,20.74,76820.99,0.0,0.11447,0.00014,12.78553]
[1779462622193,20.74,76820.99,0.0,0.11447,0.00014,12.78553]
[1779462622232,20.73,76818.77,0.0,0.11415,0.00014,12.76]
[1779462622676,20.73,76818.63,0.0,0.11412,0.00014,12.75803]
[1779462624243,20.73,76818.63,0.0,0.11412,0.00014,12.75803]
[1779462625160,20.73,76820.1,0.0,0.11433,0.00014,12.77434]
[1779462630177,20.73,76822.93,0.0,0.11471,0.00014,12.80561]
[1779462634514,20.73,76830.31,0.0,0.11571,0.00014,12.88383]
[1779462634532,20.73,76830.31,0.0,0.11571,0.00014,12.88383]
[1779462634567,20.73,76830.31,0.0,0.11571,0.00014,12.88383]
[1779462634610,20.73,76830.73,0.0,0.11576,0.00014,12.88821]
[1779462636547,20.73,76830.73,0.0,0.11576,0.00014,12.88821]
[1779462636560,20.73,76830.73,0.0,0.11576,0.00014,12.88821]
[1779462636630,20.73,76830.31,0.0,0.11569,0.00014,12.88254]
[1779462637781,20.73,76830.31,0.0,0.11569,0.00014,12.88254]
[1779462637813,20.73,76830.31,0.0,0.11569,0.00014,12.88254]
[1779462637911,20.73,76831.68,0.0,0.11588,0.00014,12.89776]
[1779462638601,20.73,76831.68,0.0,0.11588,0.00014,12.89776]
[1779462639176,20.73,76833.51,0.0,0.11613,0.00014,12.91822]
[1779462640646,20.73,76835.83,0.0,0.11646,0.00014,12.94425]
[1779462640663,20.73,76835.83,0.0,0.11646,0.00014,12.94425]
[1779462640671,20.73,76835.83,0.0,0.11646,0.00014,12.94425]
[1779462642700,20.73,76835.63,0.0,0.11642,0.00014,12.94144]
[1779462642725,20.73,76835.63,0.0,0.11642,0.00014,12.94144]
[1779462642802,20.73,76834.53,0.0,0.11625,0.00014,12.92779]
[1779462644770,20.73,76834.53,0.0,0.11625,0.00014,12.92779]
[1779462644790,20.73,76834.53,0.0,0.11625,0.00014,12.92779]
[1779462644892,20.72,76833.32,0.0,0.11607,0.00014,12.9129]
[1779462646804,20.72,76833.32,0.0,0.11607,0.00014,12.9129]
[1779462646844,20.72,76833.32,0.0,0.11607,0.00014,12.9129]
[1779462646885,20.72,76832.35,0.0,0.11592,0.00014,12.90077]
[1779462648856,20.72,76832.35,0.0,0.11592,0.00014,12.90077]
[1779462649157,20.72,76827.9,0.0,0.11528,0.00014,12.84955]
[1779462650383,20.72,76823.99,0.0,0.11472,0.00014,12.80482]
[1779462650439,20.72,76823.99,0.0,0.11472,0.00014,12.80482]
[1779462650938,20.72,76823.99,0.0,0.11472,0.00014,12.80482]
[1779462650968,20.72,76823.99,0.0,0.11472,0.00014,12.80482]
[1779462650973,20.72,76822.74,0.0,0.11455,0.00014,12.79052]
[1779462652982,20.72,76822.74,0.0,0.11455,0.00014,12.79052]
[1779462653020,20.72,76822.74,0.0,0.11455,0.00014,12.79052]
[1779462653069,20.72,76819.04,0.0,0.11401,0.00014,12.74767]
[1779462655018,20.72,76819.04,0.0,0.11401,0.00014,12.74767]
[1779462655232,20.72,76821.25,0.0,0.11432,0.00014,12.77223]
[1779462660240,20.72,76826.96,0.0,0.11511,0.00014,12.83586]
[1779462665245,20.72,76821.28,0.0,0.11428,0.00014,12.76901]
[1779462668115,20.72,76819.91,0.0,0.11407,0.00014,12.7524]
[1779462668130,20.72,76819.91,0.0,0.11407,0.00014,12.7524]
[1779462669369,20.72,76819.46,0.0,0.114,0.00014,12.74663]
[1779462669393,20.72,76819.46,0.0,0.114,0.00014,12.74663]
[1779462669621,20.72,76817.9,0.0,0.11378,0.00014,12.72857]
[1779462671436,20.72,76816.6,0.0,0.11359,0.00014,12.7135]
[1779462671463,20.72,76816.6,0.0,0.11359,0.00014,12.7135]
[1779462671635,20.72,76816.87,0.0,0.11363,0.00014,12.7163]
[1779462673474,20.71,76816.01,0.0,0.1135,0.00014,12.70626]
[1779462673499,20.71,76816.01,0.0,0.1135,0.00014,12.70626]
[1779462673649,20.71,76816.01,0.0,0.1135,0.00014,12.70602]
[1779462675512,20.71,76816.26,0.0,0.11353,0.00014,12.70862]
[1779462676232,20.71,76816.05,0.0,0.1135,0.00014,12.70599]
[1779462677580,20.71,76816.5,0.0,0.11356,0.00014,12.71089]
[1779462677591,20.71,76816.5,0.0,0.11356,0.00014,12.71089]
[1779462681685,20.71,76814.29,0.0,0.11324,0.00014,12.68488]
[1779462681695,20.71,76814.29,0.0,0.11324,0.00014,12.68488]
[1779462683745,20.71,76813.57,0.0,0.11313,0.00014,12.67637]
[1779462683780,20.71,76813.57,0.0,0.11313,0.00014,12.67637]
[1779462683788,20.71,76814.35,0.0,0.11324,0.00014,12.68511]
[1779462685780,20.71,76814.35,0.0,0.11324,0.00014,12.68496]
[1779462685804,20.71,76814.35,0.0,0.11324,0.00014,12.68496]
[1779462685886,20.71,76815.1,0.0,0.11334,0.00014,12.69333]
[1779462687845,20.71,76815.1,0.0,0.11334,0.00014,12.69318]
[1779462687881,20.71,76815.1,0.0,0.11334,0.00014,12.69318]
[1779462688279,20.71,76815.1,0.0,0.11334,0.00014,12.69318]
[1779462687976,20.71,76814.21,0.0,0.11321,0.00014,12.68291]
[1779462688760,20.71,76813.25,0.0,0.11308,0.00014,12.67187]
[1779462690769,20.71,76800.55,0.0,0.11131,0.00014,12.52774]
[1779462695803,20.71,76795.12,0.0,0.11053,0.00014,12.46275]
[1779462700997,20.71,76788.99,0.0,0.1097,0.00014,12.3942]
[1779462701033,20.71,76788.99,0.0,0.1097,0.00014,12.3942]
[1779462701044,20.71,76787.45,0.0,0.10949,0.00014,12.37703]
[1779462702198,20.71,76787.45,0.0,0.10949,0.00014,12.37703]
[1779462702225,20.71,76787.45,0.0,0.10949,0.00014,12.37703]
[1779462702295,20.71,76785.14,0.0,0.10918,0.00014,12.35127]
[1779462704259,20.71,76783.56,0.0,0.10896,0.00014,12.33372]
[1779462704276,20.71,76783.56,0.0,0.10896,0.00014,12.33372]
[1779462704865,20.71,76783.6,0.0,0.10898,0.00014,12.33473]
[1779462706285,20.71,76783.6,0.0,0.10898,0.00014,12.33473]
[1779462706315,20.71,76783.6,0.0,0.10898,0.00014,12.33473]
[1779462706326,20.71,76781.7,0.0,0.10872,0.00014,12.31363]
[1779462708341,20.72,76781.76,0.0,0.10874,0.00014,12.31491]
[1779462708356,20.72,76781.76,0.0,0.10874,0.00014,12.31491]
[1779462708385,20.72,76781.76,0.0,0.10874,0.00014,12.31491]
[1779462708894,20.72,76781.14,0.0,0.10866,0.00014,12.30823]
[1779462710395,20.72,76780.58,0.0,0.10858,0.00014,12.30222]
[1779462710430,20.72,76780.58,0.0,0.10858,0.00014,12.30222]
[1779462710908,20.72,76780.11,0.0,0.10852,0.00014,12.29724]
[1779462712435,20.72,76780.52,0.0,0.10858,0.00014,12.30215]
[1779462712463,20.72,76780.52,0.0,0.10858,0.00014,12.30215]
[1779462713314,20.72,76779.65,0.0,0.10847,0.00014,12.29265]
[1779462714499,20.72,76779.65,0.0,0.10847,0.00014,12.29294]
[1779462714538,20.72,76779.65,0.0,0.10847,0.00014,12.29294]
[1779462714937,20.72,76779.25,0.0,0.10842,0.00014,12.28874]
[1779462716538,20.72,76778.85,0.0,0.10837,0.00014,12.28454]
[1779462716566,20.72,76778.85,0.0,0.10837,0.00014,12.28454]
[1779462716595,20.72,76778.85,0.0,0.10837,0.00014,12.28454]
[1779462716950,20.72,76780.23,0.0,0.10856,0.00014,12.30034]
[1779462718583,20.72,76781.28,0.0,0.10871,0.00014,12.31251]
[1779462718613,20.72,76781.28,0.0,0.10871,0.00014,12.31251]
[1779462718963,20.72,76780.69,0.0,0.10863,0.00014,12.30623]
[1779462720641,20.72,76781.69,0.0,0.10877,0.00014,12.31783]
[1779462720667,20.72,76781.69,0.0,0.10877,0.00014,12.31783]
[1779462721314,20.72,76781.69,0.0,0.10877,0.00014,12.31783]
[1779462721011,20.72,76778.02,0.0,0.10828,0.00014,12.27687]
[1779462721997,20.72,76778.02,0.0,0.10828,0.00014,12.27717]
[1779462723010,20.72,76764.85,0.0,0.10651,0.00013,12.12987]
[1779462728040,20.72,76777.28,0.0,0.10822,0.00014,12.27203]
[1779462733014,20.73,76776.75,0.0,0.10817,0.00014,12.26767]
[1779462735011,20.73,76777.15,0.0,0.10823,0.00014,12.27297]
[1779462735303,20.73,76778.24,0.0,0.10838,0.00014,12.28562]
[1779462737041,20.73,76776.61,0.0,0.10817,0.00014,12.26765]
[1779462737048,20.73,76776.61,0.0,0.10817,0.00014,12.26765]
[1779462739101,20.73,76776.48,0.0,0.10816,0.00014,12.26694]
[1779462739110,20.73,76776.48,0.0,0.10816,0.00014,12.26694]
[1779462741138,20.73,76777.29,0.0,0.10828,0.00014,12.27681]
[1779462741146,20.73,76777.29,0.0,0.10828,0.00014,12.27681]
[1779462741150,20.73,76777.29,0.0,0.10828,0.00014,12.27681]
[1779462743186,20.73,76776.97,0.0,0.10824,0.00014,12.27394]
[1779462743202,20.73,76776.97,0.0,0.10824,0.00014,12.27394]
[1779462743240,20.73,76776.17,0.0,0.10814,0.00014,12.26531]
[1779462745244,20.73,76776.17,0.0,0.10814,0.00014,12.26569]
[1779462745275,20.73,76776.17,0.0,0.10814,0.00014,12.26569]
[1779462745257,20.73,76776.37,0.0,0.10818,0.00014,12.26832]
[1779462747307,20.73,76776.37,0.0,0.10818,0.00014,12.2687]
[1779462747335,20.73,76776.37,0.0,0.10818,0.00014,12.2687]
[1779462748186,20.73,76775.54,0.0,0.10808,0.00014,12.26011]
[1779462749356,20.73,76775.54,0.0,0.10808,0.00014,12.26011]
[1779462749370,20.73,76775.23,0.0,0.10804,0.00014,12.25701]
[1779462749389,20.73,76775.23,0.0,0.10804,0.00014,12.25701]
[1779462751397,20.73,76775.23,0.0,0.10804,0.00014,12.25739]
[1779462752310,20.73,76770.85,0.0,0.10743,0.00014,12.20496]
[1779462753439,20.73,76765.12,0.0,0.10666,0.00013,12.14113]
[1779462753450,20.73,76765.12,0.0,0.10666,0.00013,12.14113]
[1779462753457,20.73,76765.12,0.0,0.10666,0.00013,12.14113]
[1779462755498,20.74,76765.03,0.0,0.10666,0.00013,12.14117]
[1779462755500,20.74,76765.03,0.0,0.10666,0.00013,12.14117]
[1779462755533,20.74,76765.03,0.0,0.10666,0.00013,12.14117]
[1779462756243,20.74,76765.43,0.0,0.10673,0.00013,12.14622]
[1779462757552,20.74,76765.66,0.0,0.10676,0.00013,12.14936]
[1779462757588,20.74,76765.66,0.0,0.10676,0.00013,12.14936]
[1779462758256,20.74,76766.09,0.0,0.10683,0.00013,12.15473]
[1779462759606,20.74,76766.89,0.0,0.10694,0.00013,12.16424]
[1779462759626,20.74,76766.89,0.0,0.10694,0.00013,12.16424]
[1779462760271,20.74,76767.32,0.0,0.10701,0.00013,12.16958]
[1779462761646,20.74,76767.23,0.0,0.107,0.00013,12.16909]
[1779462761688,20.74,76767.23,0.0,0.107,0.00013,12.16909]
[1779462761693,20.74,76767.23,0.0,0.107,0.00013,12.16909]
[1779462762285,20.74,76767.63,0.0,0.10706,0.00013,12.17408]
[1779462765763,20.74,76767.7,0.0,0.10709,0.00013,12.17636]
[1779462765797,20.74,76767.7,0.0,0.10709,0.00013,12.17636]
[1779462766315,20.74,76767.7,0.0,0.10709,0.00013,12.17686]
[1779462766810,20.74,76767.7,0.0,0.10709,0.00013,12.17686]
[1779462766854,20.74,76767.7,0.0,0.10709,0.00013,12.17686]
[1779462767322,20.74,76767.64,0.0,0.10709,0.00013,12.17667]
[1779462768329,20.74,76757.43,0.0,0.10573,0.00013,12.06296]
[1779462771927,20.74,76755.26,0.0,0.10547,0.00013,12.04092]
[1779462771963,20.74,76755.26,0.0,0.10547,0.00013,12.04092]
[1779462772357,20.75,76755.94,0.0,0.10557,0.00013,12.04924]
[1779462773974,20.75,76756.69,0.0,0.10567,0.00013,12.05834]
[1779462774014,20.75,76756.69,0.0,0.10567,0.00013,12.05834]
[1779462774076,20.75,76756.28,0.0,0.10563,0.00013,12.05447]
[1779462776045,20.75,76756.28,0.0,0.10564,0.00013,12.05502]
[1779462776072,20.75,76756.28,0.0,0.10564,0.00013,12.05502]
[1779462776387,20.75,76755.95,0.0,0.1056,0.00013,12.05189]
[1779462778072,20.75,76756.53,0.0,0.10568,0.00013,12.05892]
[1779462778133,20.75,76756.53,0.0,0.10568,0.00013,12.05892]
[1779462778401,20.75,76757.08,0.0,0.10576,0.00013,12.06561]
[1779462780108,20.75,76757.08,0.0,0.10576,0.00013,12.06561]
[1779462780131,20.75,76757.08,0.0,0.10576,0.00013,12.06561]
[1779462780228,20.75,76757.58,0.0,0.10584,0.00013,12.07227]
[1779462782176,20.75,76758.05,0.0,0.10591,0.00013,12.07805]
[1779462782211,20.75,76758.05,0.0,0.10591,0.00013,12.07805]
[1779462782339,20.75,76756.01,0.0,0.10565,0.00013,12.0558]
[1779462784209,20.75,76756.01,0.0,0.10565,0.00013,12.0558]
[1779462784230,20.75,76756.01,0.0,0.10565,0.00013,12.0558]
[1779462784234,20.75,76754.53,0.0,0.10546,0.00013,12.04044]
[1779462784945,20.75,76754.53,0.0,0.10546,0.00013,12.04044]
[1779462785975,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462785984,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462785994,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462786021,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462786064,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462786254,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462786305,20.75,76755.42,0.0,0.10559,0.00013,12.05095]
[1779462786354,20.75,76752.34,0.0,0.10518,0.00013,12.01719]
[1779462788334,20.75,76752.34,0.0,0.10518,0.00013,12.01719]
[1779462788352,20.75,76752.34,0.0,0.10518,0.00013,12.01719]
[1779462788367,20.75,76752.34,0.0,0.10518,0.00013,12.01719]
[1779462788399,20.76,76746.74,0.0,0.10446,0.00013,11.95598]
[1779462790373,20.76,76746.74,0.0,0.10446,0.00013,11.95598]
[1779462790397,20.76,76746.74,0.0,0.10446,0.00013,11.95598]
[1779462790404,20.76,76746.85,0.0,0.10449,0.00013,11.95869]
[1779462792424,20.76,76746.85,0.0,0.1045,0.00013,11.95944]
[1779462792455,20.76,76746.85,0.0,0.1045,0.00013,11.95944]
[1779462792500,20.76,76748.25,0.0,0.10469,0.00013,11.97577]
[1779462794479,20.76,76749.27,0.0,0.10485,0.00013,11.98863]
[1779462794506,20.76,76749.27,0.0,0.10485,0.00013,11.98863]
[1779462794568,20.76,76749.65,0.0,0.1049,0.00013,11.99286]
[1779462796508,20.76,76749.65,0.0,0.1049,0.00013,11.99344]
[1779462796551,20.76,76749.65,0.0,0.1049,0.00013,11.99344]
[1779462796608,20.76,76750.47,0.0,0.10503,0.00013,12.00375]
[1779462798566,20.76,76750.47,0.0,0.10503,0.00013,12.00375]
[1779462798609,20.76,76750.47,0.0,0.10503,0.00013,12.00375]
[1779462798665,20.76,76750.69,0.0,0.10507,0.00013,12.00739]
[1779462799694,20.76,76750.69,0.0,0.10507,0.00013,12.00739]
[1779462799755,20.76,76750.69,0.0,0.10507,0.00013,12.00739]
[1779462800141,20.76,76750.5,0.0,0.10505,0.00013,12.00587]
[1779462802571,20.77,76735.47,0.0,0.10309,0.00013,11.84033]
[1779462804111,20.77,76735.47,0.0,0.10309,0.00013,11.84033]
[1779462804140,20.77,76735.47,0.0,0.10309,0.00013,11.84033]
[1779462804205,20.77,76735.98,0.0,0.10317,0.00013,11.84777]
[1779462806766,20.77,76734.21,0.0,0.10295,0.00013,11.82904]
[1779462806798,20.77,76734.21,0.0,0.10295,0.00013,11.82904]
[1779462806884,20.77,76730.5,0.0,0.10249,0.00013,11.78982]
[1779462808818,20.77,76730.5,0.0,0.10249,0.00013,11.78982]
[1779462808858,20.77,76730.5,0.0,0.10249,0.00013,11.78982]
[1779462809027,20.77,76730.5,0.0,0.10249,0.00013,11.78982]
[1779462809072,20.77,76730.5,0.0,0.10249,0.00013,11.78982]
[1779462809110,20.77,76724.05,0.0,0.10168,0.00013,11.72052]
[1779462810891,20.77,76724.05,0.0,0.10168,0.00013,11.72052]
[1779462810931,20.77,76724.05,0.0,0.10168,0.00013,11.72052]
[1779462810965,20.77,76718.01,0.0,0.10091,0.00013,11.65536]
[1779462812931,20.77,76718.01,0.0,0.10088,0.00013,11.65138]
[1779462812976,20.77,76718.01,0.0,0.10088,0.00013,11.65138]
[1779462813051,20.78,76717.4,0.0,0.10082,0.00013,11.64623]
[1779462814976,20.78,76717.35,0.0,0.10083,0.00013,11.64647]
[1779462815000,20.78,76717.35,0.0,0.10083,0.00013,11.64647]
[1779462815028,20.78,76717.35,0.0,0.10083,0.00013,11.64647]
[1779462815066,20.78,76717.54,0.0,0.10086,0.00013,11.64934]
[1779462817034,20.78,76717.54,0.0,0.10086,0.00013,11.64934]
[1779462817078,20.78,76717.54,0.0,0.10086,0.00013,11.64934]
[1779462817088,20.78,76717.03,0.0,0.10081,0.00013,11.64521]
[1779462819095,20.78,76717.03,0.0,0.10082,0.00013,11.6459]
[1779462819117,20.78,76717.03,0.0,0.10082,0.00013,11.6459]
[1779462819196,20.78,76716.92,0.0,0.10081,0.00013,11.64539]
[1779462821133,20.78,76716.92,0.0,0.10082,0.00013,11.64608]
[1779462821148,20.78,76716.92,0.0,0.10082,0.00013,11.64608]
[1779462821162,20.78,76716.92,0.0,0.10082,0.00013,11.64608]
[1779462821175,20.78,76716.92,0.0,0.10082,0.00013,11.64608]
[1779462821186,20.78,76714.16,0.0,0.10048,0.00013,11.61648]
[1779462822251,20.78,76714.16,0.0,0.10048,0.00013,11.61648]
[1779462822299,20.78,76714.16,0.0,0.10048,0.00013,11.61648]
[1779462822402,20.78,76713.59,0.0,0.10041,0.00013,11.61096]
[1779462822579,20.78,76713.59,0.0,0.10041,0.00013,11.61096]
[1779462824099,20.78,76700.28,0.0,0.09873,0.00013,11.46625]
[1779462829762,20.79,76698.75,0.0,0.09858,0.00013,11.45341]
[1779462833403,20.79,76704.37,0.0,0.0993,0.00013,11.51598]
[1779462833450,20.79,76704.37,0.0,0.0993,0.00013,11.51598]
[1779462833453,20.79,76713.81,0.0,0.10052,0.00013,11.61989]
[1779462833486,20.79,76713.81,0.0,0.10052,0.00013,11.61989]
[1779462834169,20.79,76719.32,0.0,0.10123,0.00013,11.68083]
[1779462835491,20.79,76719.32,0.0,0.10123,0.00013,11.68108]
[1779462835535,20.79,76719.32,0.0,0.10123,0.00013,11.68108]
[1779462835805,20.79,76718.91,0.0,0.10118,0.00013,11.6768]
[1779462837537,20.79,76718.91,0.0,0.10118,0.00013,11.6768]
[1779462837572,20.79,76718.91,0.0,0.10118,0.00013,11.6768]
[1779462837818,20.79,76720.23,0.0,0.10137,0.00013,11.69255]
[1779462839616,20.79,76719.7,0.0,0.10131,0.00013,11.68734]
[1779462839659,20.79,76719.7,0.0,0.10131,0.00013,11.68734]
[1779462839832,20.79,76719.41,0.0,0.10128,0.00013,11.68478]
[1779462841644,20.79,76719.34,0.0,0.10128,0.00013,11.68465]
[1779462841673,20.79,76719.34,0.0,0.10128,0.00013,11.68465]
[1779462841855,20.8,76719.81,0.0,0.10134,0.00013,11.69045]
[1779462843703,20.8,76720.42,0.0,0.10143,0.00013,11.69779]
[1779462844243,20.8,76719.35,0.0,0.1013,0.00013,11.68664]
[1779462849902,20.8,76721.6,0.0,0.10163,0.00013,11.715]
[1779462854749,20.8,76715.72,0.0,0.10089,0.00013,11.65186]
[1779462856011,20.8,76715.72,0.0,0.10089,0.00013,11.65211]
[1779462856092,20.8,76715.07,0.0,0.10081,0.00013,11.64521]
[1779462861987,20.8,76700.57,0.0,0.09897,0.00013,11.48742]
[1779462862629,20.8,76700.57,0.0,0.09897,0.00013,11.48742]
[1779462862644,20.8,76700.57,0.0,0.09897,0.00013,11.48742]
[1779462862673,20.8,76700.57,0.0,0.09897,0.00013,11.48742]
[1779462862996,20.8,76697.1,0.0,0.09854,0.00013,11.44987]
[1779462864275,20.8,76697.1,0.0,0.09854,0.00013,11.44987]
[1779462864304,20.8,76697.1,0.0,0.09854,0.00013,11.44987]
[1779462864332,20.8,76697.1,0.0,0.09854,0.00013,11.44987]
[1779462864359,20.8,76697.1,0.0,0.09854,0.00013,11.44987]
[1779462864385,20.8,76690.9,0.0,0.09776,0.00013,11.38271]
[1779462866288,20.81,76690.93,0.0,0.09777,0.00013,11.38349]
[1779462866315,20.81,76690.93,0.0,0.09777,0.00013,11.38349]
[1779462866383,20.81,76690.29,0.0,0.0977,0.00013,11.37698]
[1779462868318,20.81,76690.29,0.0,0.0977,0.00013,11.37743]
[1779462868354,20.81,76690.29,0.0,0.0977,0.00013,11.37743]
[1779462868399,20.81,76692.96,0.0,0.09804,0.00013,11.40694]
[1779462870364,20.81,76692.96,0.0,0.09805,0.00013,11.40734]
[1779462870392,20.81,76692.96,0.0,0.09805,0.00013,11.40734]
[1779462870456,20.81,76698.88,0.0,0.0988,0.00013,11.47229]
[1779462870720,20.81,76698.88,0.0,0.0988,0.00013,11.47229]
[1779462870749,20.81,76698.88,0.0,0.0988,0.00013,11.47229]
[1779462871051,20.81,76698.88,0.0,0.09877,0.00013,11.46865]
[1779462874462,20.81,76702.14,0.0,0.0992,0.00013,11.50528]
[1779462874490,20.81,76702.14,0.0,0.0992,0.00013,11.50528]
[1779462875078,20.81,76704.73,0.0,0.09954,0.00013,11.53452]
[1779462876502,20.81,76704.73,0.0,0.09954,0.00013,11.53452]
[1779462876534,20.81,76705.89,0.0,0.09969,0.00013,11.54764]
[1779462877094,20.81,76706.16,0.0,0.09973,0.00013,11.55102]
[1779462878568,20.81,76705.8,0.0,0.09969,0.00013,11.54751]
[1779462878585,20.81,76705.8,0.0,0.09969,0.00013,11.54751]
[1779462879106,20.81,76704.08,0.0,0.09948,0.00013,11.52914]
[1779462880601,20.81,76704.6,0.0,0.09955,0.00013,11.53528]
[1779462880640,20.81,76704.6,0.0,0.09955,0.00013,11.53528]
[1779462881119,20.81,76705.17,0.0,0.09963,0.00013,11.54196]
[1779462882644,20.81,76705.31,0.0,0.09965,0.00013,11.54394]
[1779462883134,20.81,76705.61,0.0,0.09969,0.00013,11.54766]
[1779462888169,20.82,76705.93,0.0,0.09976,0.00013,11.55334]
[1779462893203,20.82,76707.7,0.0,0.10001,0.00013,11.57491]
[1779462898238,20.82,76712.1,0.0,0.1006,0.00013,11.62511]
[1779462903274,20.82,76719.13,0.0,0.10152,0.00013,11.7037]
[1779462908312,20.82,76719.76,0.0,0.10161,0.00013,11.71151]
[1779462909339,20.82,76719.76,0.0,0.10161,0.00013,11.71151]
[1779462909423,20.82,76731.81,0.0,0.10319,0.00013,11.84497]
[1779462914354,20.82,76741.45,0.0,0.10447,0.00013,11.95297]
[1779462919389,20.83,76742.17,0.0,0.10457,0.00013,11.96179]
[1779462924424,20.83,76747.88,0.0,0.10533,0.00013,12.02556]
[1779462929461,20.83,76743.71,0.0,0.10477,0.00013,11.97879]
[1779462934495,20.82,76747.28,0.0,0.1052,0.00013,12.01297]
[1779462939530,20.82,76751.32,0.0,0.10573,0.00013,12.05723]
[1779462940579,20.82,76753.94,0.0,0.10608,0.00013,12.0865]
[1779462942160,20.82,76760.05,0.0,0.1069,0.00013,12.15466]
[1779462942551,20.82,76761.21,0.0,0.10705,0.00013,12.16757]
[1779462944186,20.82,76762.67,0.0,0.10724,0.00013,12.18343]
[1779462944192,20.82,76762.67,0.0,0.10724,0.00013,12.18343]
[1779462944208,20.82,76762.67,0.0,0.10724,0.00013,12.18343]
[1779462944220,20.82,76762.67,0.0,0.10724,0.00013,12.18343]
[1779462946255,20.82,76762.0,0.0,0.10714,0.00013,12.17506]
[1779462946293,20.82,76762.0,0.0,0.10714,0.00013,12.17506]
[1779462946578,20.82,76763.08,0.0,0.10728,0.00013,12.18667]
[1779462948305,20.82,76763.08,0.0,0.10728,0.00013,12.18667]
[1779462948328,20.82,76763.08,0.0,0.10728,0.00013,12.18667]
[1779462948336,20.82,76763.34,0.0,0.1073,0.00013,12.18865]
[1779462950333,20.82,76763.34,0.0,0.1073,0.00013,12.18865]
[1779462950355,20.82,76763.34,0.0,0.1073,0.00013,12.18865]
[1779462950424,20.82,76763.6,0.0,0.10733,0.00013,12.19062]
[1779462952379,20.82,76763.6,0.0,0.10733,0.00013,12.19062]
[1779462952414,20.82,76763.6,0.0,0.10733,0.00013,12.19062]
[1779462952464,20.82,76763.75,0.0,0.10734,0.00013,12.19137]
[1779462954417,20.82,76763.75,0.0,0.10734,0.00013,12.19137]
[1779462954455,20.82,76763.75,0.0,0.10734,0.00013,12.19137]
[1779462954488,20.82,76761.79,0.0,0.10706,0.00013,12.16859]
[1779462956466,20.82,76761.73,0.0,0.10705,0.00013,12.16749]
[1779462956497,20.82,76761.73,0.0,0.10705,0.00013,12.16749]
[1779462956567,20.82,76762.09,0.0,0.10709,0.00013,12.17109]
[1779462958540,20.82,76762.09,0.0,0.10709,0.00013,12.17109]
[1779462958562,20.82,76762.09,0.0,0.10709,0.00013,12.17109]
[1779462958679,20.82,76762.28,0.0,0.10711,0.00013,12.17279]
[1779462958765,20.82,76764.31,0.0,0.10738,0.00013,12.19503]
[1779462960581,20.82,76764.31,0.0,0.10738,0.00013,12.19503]
[1779462960587,20.82,76764.31,0.0,0.10738,0.00013,12.19503]
[1779462960613,20.82,76764.49,0.0,0.1074,0.00013,12.19658]
[1779462960682,20.81,76772.83,0.0,0.10852,0.00014,12.28939]
[1779462961955,20.81,76772.83,0.0,0.10852,0.00014,12.28939]
[1779462961967,20.81,76772.83,0.0,0.10852,0.00014,12.28939]
[1779462961999,20.81,76772.83,0.0,0.10852,0.00014,12.28939]
[1779462962050,20.81,76773.21,0.0,0.10856,0.00014,12.29238]
[1779462962628,20.81,76773.21,0.0,0.10856,0.00014,12.29238]
[1779462962633,20.81,76773.21,0.0,0.10856,0.00014,12.29238]
[1779462962679,20.81,76773.21,0.0,0.10856,0.00014,12.29238]
[1779462962735,20.81,76776.08,0.0,0.10894,0.00014,12.32456]
[1779462964519,20.81,76776.08,0.0,0.10894,0.00014,12.32456]
[1779462964599,20.81,76777.8,0.0,0.10916,0.00014,12.34245]
[1779462966138,20.81,76776.97,0.0,0.10904,0.00014,12.33238]
[1779462966771,20.81,76776.81,0.0,0.10901,0.00014,12.33023]
[1779462967570,20.81,76780.56,0.0,0.10952,0.00014,12.37198]
[1779462969421,20.81,76783.7,0.0,0.10994,0.00014,12.40684]
[1779462969456,20.81,76783.7,0.0,0.10994,0.00014,12.40684]
[1779462969548,20.81,76783.7,0.0,0.10994,0.00014,12.40684]
[1779462969548,20.81,76784.61,0.0,0.11006,0.00014,12.41658]
[1779462969811,20.81,76784.61,0.0,0.11006,0.00014,12.41658]
[1779462969864,20.81,76784.61,0.0,0.11006,0.00014,12.41658]
[1779462969921,20.81,76784.61,0.0,0.11006,0.00014,12.41658]
[1779462969992,20.81,76788.88,0.0,0.11064,0.00014,12.46418]
[1779462973146,20.81,76792.2,0.0,0.11109,0.00014,12.50105]
[1779462973188,20.81,76792.2,0.0,0.11109,0.00014,12.50105]
[1779462973588,20.81,76794.32,0.0,0.11137,0.00014,12.5237]
[1779462975041,20.81,76794.32,0.0,0.11137,0.00014,12.5237]
[1779462975067,20.81,76794.32,0.0,0.11137,0.00014,12.5237]
[1779462975156,20.81,76801.61,0.0,0.11237,0.00014,12.60488]
[1779462977043,20.81,76801.61,0.0,0.11237,0.00014,12.60488]
[1779462977073,20.81,76801.61,0.0,0.11237,0.00014,12.60488]
[1779462977172,20.8,76808.93,0.0,0.11337,0.00014,12.6864]
[1779462979071,20.8,76808.93,0.0,0.11337,0.00014,12.6864]
[1779462979137,20.8,76808.93,0.0,0.11337,0.00014,12.6864]
[1779462979229,20.8,76813.97,0.0,0.11406,0.00014,12.74204]
[1779462981020,20.8,76813.97,0.0,0.11406,0.00014,12.74204]
[1779462981059,20.8,76813.97,0.0,0.11406,0.00014,12.74204]
[1779462981124,20.8,76804.04,0.0,0.11265,0.00014,12.62798]
[1779462983171,20.8,76796.75,0.0,0.11163,0.00014,12.54493]
[1779462983212,20.8,76796.75,0.0,0.11163,0.00014,12.54493]
[1779462983240,20.8,76792.05,0.0,0.11097,0.00014,12.49137]
[1779462985219,20.8,76792.13,0.0,0.11098,0.00014,12.49164]
[1779462985257,20.8,76792.13,0.0,0.11098,0.00014,12.49164]
[1779462985315,20.8,76791.47,0.0,0.11088,0.00014,12.48356]
[1779462987244,20.8,76791.47,0.0,0.11087,0.00014,12.48294]
[1779462987291,20.8,76791.47,0.0,0.11087,0.00014,12.48294]
[1779462987295,20.8,76785.93,0.0,0.1101,0.00014,12.4201]
[1779462989324,20.8,76785.93,0.0,0.1101,0.00014,12.41971]
[1779462989345,20.8,76785.93,0.0,0.1101,0.00014,12.41971]
[1779462989402,20.8,76788.34,0.0,0.11042,0.00014,12.44649]
[1779462991347,20.8,76788.34,0.0,0.11042,0.00014,12.44606]
[1779462991389,20.8,76788.34,0.0,0.11042,0.00014,12.44606]
[1779462991433,20.79,76790.14,0.0,0.11063,0.00014,12.46182]
[1779462993405,20.79,76790.14,0.0,0.11062,0.00014,12.46134]
[1779462993481,20.79,76789.45,0.0,0.11052,0.00014,12.45307]
[1779462998954,20.79,76790.98,0.0,0.11069,0.00014,12.46668]
[1779463003988,20.79,76789.05,0.0,0.11038,0.00014,12.44142]
[1779463005372,20.78,76776.25,0.0,0.10862,0.00014,12.29664]
[1779463011037,20.78,76775.26,0.0,0.10843,0.00014,12.2807]
[1779463016074,20.78,76769.28,0.0,0.10757,0.00013,12.21016]
[1779463021107,20.77,76769.16,0.0,0.10753,0.00013,12.20617]
[1779463026143,20.77,76769.16,0.0,0.10749,0.00013,12.20295]
[1779463031179,20.77,76770.57,0.0,0.10764,0.00014,12.2154]
[1779463036220,20.76,76767.62,0.0,0.1072,0.00013,12.1792]
[1779463041256,20.76,76767.74,0.0,0.10718,0.00013,12.1776]
[1779463046290,20.76,76769.75,0.0,0.10741,0.00013,12.19688]
[1779463051326,20.75,76770.46,0.0,0.10744,0.00014,12.1976]
[1779463056360,20.75,76766.36,0.0,0.10685,0.00013,12.14858]
[1779463061500,20.75,76767.51,0.0,0.10697,0.00013,12.1591]
[1779463063119,20.74,76767.46,0.0,0.10695,0.00013,12.15732]
[1779463063125,20.74,76767.46,0.0,0.10695,0.00013,12.15732]
[1779463063412,20.74,76767.47,0.0,0.10695,0.00013,12.15682]
[1779463068445,20.74,76771.19,0.0,0.10741,0.00014,12.19522]
[1779463073480,20.74,76770.33,0.0,0.10725,0.00013,12.18223]
[1779463074790,20.74,76769.86,0.0,0.10718,0.00013,12.17633]
[1779463075402,20.74,76769.86,0.0,0.10718,0.00013,12.17633]
[1779463075423,20.74,76769.86,0.0,0.10718,0.00013,12.17633]
[1779463075504,20.74,76765.47,0.0,0.10658,0.00013,12.12654]
[1779463076115,20.74,76765.47,0.0,0.10658,0.00013,12.12654]
[1779463077490,20.73,76765.47,0.0,0.10657,0.00013,12.12578]
[1779463077530,20.73,76765.47,0.0,0.10657,0.00013,12.12578]
[1779463077567,20.73,76762.36,0.0,0.10615,0.00013,12.09064]
[1779463079528,20.73,76762.36,0.0,0.10615,0.00013,12.09037]
[1779463079575,20.73,76762.36,0.0,0.10615,0.00013,12.09037]
[1779463079603,20.73,76766.87,0.0,0.10675,0.00013,12.14075]
[1779463081576,20.73,76766.87,0.0,0.10675,0.00013,12.14061]
[1779463081635,20.73,76766.87,0.0,0.10675,0.00013,12.14061]
[1779463081640,20.73,76766.42,0.0,0.10669,0.00013,12.13541]
[1779463083662,20.73,76766.42,0.0,0.10669,0.00013,12.13525]
[1779463084706,20.73,76757.79,0.0,0.10552,0.00013,12.03812]
[1779463085674,20.73,76757.79,0.0,0.10552,0.00013,12.03812]
[1779463085701,20.73,76757.79,0.0,0.10552,0.00013,12.03812]
[1779463086572,20.73,76756.93,0.0,0.1054,0.00013,12.02776]
[1779463087720,20.73,76756.93,0.0,0.1054,0.00013,12.02776]
[1779463087753,20.73,76758.07,0.0,0.10555,0.00013,12.04013]
[1779463088586,20.73,76758.95,0.0,0.10566,0.00013,12.04959]
[1779463089771,20.73,76759.57,0.0,0.10574,0.00013,12.05614]
[1779463089807,20.73,76759.57,0.0,0.10574,0.00013,12.05614]
[1779463090606,20.73,76760.1,0.0,0.1058,0.00013,12.06168]
[1779463091815,20.73,76760.1,0.0,0.1058,0.00013,12.06168]
[1779463092705,20.73,76760.54,0.0,0.10585,0.00013,12.06585]
[1779463093875,20.73,76760.79,0.0,0.10588,0.00013,12.06827]
[1779463093893,20.73,76760.79,0.0,0.10588,0.00013,12.06827]
[1779463097975,20.73,76763.02,0.0,0.10617,0.00013,12.09212]
[1779463097981,20.73,76763.02,0.0,0.10617,0.00013,12.09212]
[1779463100057,20.73,76755.1,0.0,0.10511,0.00013,12.00366]
[1779463100063,20.73,76755.1,0.0,0.10511,0.00013,12.00366]
[1779463100077,20.73,76755.1,0.0,0.10511,0.00013,12.00366]
[1779463104146,20.73,76760.78,0.0,0.10587,0.00013,12.06758]
[1779463104160,20.73,76760.78,0.0,0.10587,0.00013,12.06758]
[1779463104163,20.73,76760.78,0.0,0.10587,0.00013,12.06758]
[1779463104550,20.73,76760.78,0.0,0.10587,0.00013,12.06758]
[1779463104586,20.73,76760.78,0.0,0.10587,0.00013,12.06758]
[1779463104704,20.73,76764.84,0.0,0.10642,0.00013,12.11306]
[1779463106210,20.73,76767.94,0.0,0.10683,0.00013,12.14778]
[1779463106257,20.73,76767.94,0.0,0.10683,0.00013,12.14778]
[1779463106718,20.73,76770.09,0.0,0.10712,0.00013,12.17182]
[1779463107798,20.73,76770.42,0.0,0.10717,0.00013,12.17542]
[1779463107841,20.73,76770.42,0.0,0.10717,0.00013,12.17542]
[1779463108249,20.73,76770.42,0.0,0.10717,0.00013,12.17542]
[1779463108285,20.73,76770.42,0.0,0.10717,0.00013,12.17542]
[1779463108317,20.73,76770.42,0.0,0.10717,0.00013,12.17542]
[1779463108731,20.73,76770.46,0.0,0.10717,0.00013,12.17577]
[1779463110316,20.73,76773.61,0.0,0.1076,0.00014,12.21101]
[1779463110353,20.73,76773.61,0.0,0.1076,0.00014,12.21101]
[1779463110745,20.73,76773.58,0.0,0.10759,0.00014,12.21051]
[1779463112354,20.73,76773.58,0.0,0.10759,0.00014,12.21051]
[1779463112387,20.73,76773.58,0.0,0.10759,0.00014,12.21051]
[1779463112396,20.73,76772.66,0.0,0.10743,0.00014,12.19584]
[1779463113153,20.73,76772.66,0.0,0.10743,0.00014,12.19584]
[1779463113204,20.73,76772.66,0.0,0.10743,0.00014,12.19584]
[1779463113218,20.73,76770.48,0.0,0.10714,0.00013,12.17123]
[1779463114472,20.73,76770.48,0.0,0.10714,0.00013,12.17123]
[1779463114517,20.73,76770.48,0.0,0.10714,0.00013,12.17123]
[1779463114529,20.73,76765.72,0.0,0.10649,0.00013,12.11778]
[1779463117833,20.73,76761.65,0.0,0.10595,0.00013,12.07226]
[1779463117869,20.73,76761.65,0.0,0.10595,0.00013,12.07226]
[1779463118545,20.73,76761.65,0.0,0.10595,0.00013,12.07226]
[1779463118722,20.73,76761.65,0.0,0.10595,0.00013,12.07226]
[1779463118744,20.73,76761.65,0.0,0.10595,0.00013,12.07226]
[1779463118756,20.73,76763.1,0.0,0.10614,0.00013,12.0886]
[1779463120636,20.73,76763.1,0.0,0.10614,0.00013,12.0886]
[1779463120674,20.73,76763.1,0.0,0.10614,0.00013,12.0886]
[1779463120710,20.73,76778.86,0.0,0.10827,0.00014,12.26524]
[1779463122736,20.73,76778.86,0.0,0.10827,0.00014,12.26524]
[1779463122800,20.73,76778.0,0.0,0.10815,0.00014,12.25506]
[1779463122845,20.73,76778.0,0.0,0.10815,0.00014,12.25506]
[1779463122857,20.73,76778.0,0.0,0.10815,0.00014,12.25506]
[1779463122946,20.73,76777.77,0.0,0.10811,0.00014,12.25247]
[1779463124753,20.73,76777.77,0.0,0.10811,0.00014,12.25247]
[1779463124785,20.73,76777.77,0.0,0.10811,0.00014,12.25222]
[1779463124814,20.73,76777.77,0.0,0.10811,0.00014,12.25222]
[1779463124844,20.73,76778.26,0.0,0.10818,0.00014,12.25747]
[1779463126300,20.73,76778.26,0.0,0.10818,0.00014,12.25747]
[1779463126401,20.73,76778.26,0.0,0.10818,0.00014,12.25747]
[1779463126502,20.73,76778.44,0.0,0.10819,0.00014,12.25893]
[1779463128890,20.73,76777.58,0.0,0.10807,0.00014,12.24897]
[1779463128936,20.73,76777.58,0.0,0.10807,0.00014,12.24897]
[1779463128988,20.72,76776.03,0.0,0.10786,0.00014,12.23101]
[1779463130945,20.72,76775.86,0.0,0.10783,0.00014,12.2291]
[1779463130978,20.72,76775.86,0.0,0.10783,0.00014,12.2291]
[1779463130991,20.72,76776.1,0.0,0.10786,0.00014,12.23125]
[1779463133004,20.72,76776.1,0.0,0.10786,0.00014,12.23125]
[1779463133038,20.72,76776.1,0.0,0.10786,0.00014,12.23125]
[1779463133046,20.72,76776.1,0.0,0.10786,0.00014,12.23125]
[1779463133070,20.72,76776.1,0.0,0.10786,0.00014,12.23125]
[1779463133109,20.72,76775.02,0.0,0.1077,0.00014,12.21854]
[1779463135034,20.72,76775.02,0.0,0.1077,0.00014,12.21854]
[1779463135064,20.72,76775.02,0.0,0.1077,0.00014,12.21854]
[1779463135130,20.72,76775.14,0.0,0.10771,0.00014,12.21934]
[1779463136760,20.72,76775.14,0.0,0.10771,0.00014,12.21934]
[1779463136792,20.72,76774.85,0.0,0.10767,0.00014,12.2158]
[1779463137089,20.72,76774.85,0.0,0.10767,0.00014,12.2158]
[1779463137118,20.72,76774.85,0.0,0.10767,0.00014,12.2158]
[1779463137456,20.72,76773.76,0.0,0.10752,0.00014,12.20328]
[1779463139165,20.72,76773.76,0.0,0.10752,0.00014,12.20328]
[1779463139196,20.72,76773.76,0.0,0.10752,0.00014,12.20328]
[1779463139233,20.72,76769.7,0.0,0.10697,0.00013,12.1573]
[1779463141214,20.72,76769.7,0.0,0.10697,0.00013,12.1573]
[1779463141249,20.72,76769.7,0.0,0.10697,0.00013,12.1573]
[1779463141309,20.72,76769.0,0.0,0.10686,0.00013,12.14876]
[1779463143275,20.72,76769.0,0.0,0.10686,0.00013,12.14876]
[1779463143299,20.72,76769.0,0.0,0.10686,0.00013,12.14876]
[1779463143362,20.72,76768.21,0.0,0.10675,0.00013,12.13901]
[1779463145324,20.72,76768.21,0.0,0.10674,0.00013,12.13856]
[1779463145764,20.72,76769.15,0.0,0.10686,0.00013,12.14864]
[1779463147390,20.72,76769.1,0.0,0.10685,0.00013,12.1476]
[1779463147399,20.72,76769.1,0.0,0.10685,0.00013,12.1476]
[1779463149420,20.72,76768.96,0.0,0.10682,0.00013,12.14509]
[1779463149445,20.72,76768.96,0.0,0.10682,0.00013,12.14509]
[1779463149472,20.72,76768.96,0.0,0.10682,0.00013,12.14509]
[1779463149512,20.72,76768.9,0.0,0.1068,0.00013,12.14385]
[1779463151471,20.72,76768.96,0.0,0.10681,0.00013,12.14395]
[1779463151499,20.72,76768.96,0.0,0.10681,0.00013,12.14395]
[1779463151562,20.72,76768.82,0.0,0.10678,0.00013,12.14177]
[1779463153532,20.72,76768.82,0.0,0.10677,0.00013,12.14117]
[1779463153551,20.72,76768.82,0.0,0.10677,0.00013,12.14117]
[1779463153633,20.71,76769.0,0.0,0.10679,0.00013,12.14258]
[1779463155597,20.71,76769.0,0.0,0.10679,0.00013,12.14258]
[1779463155638,20.71,76769.0,0.0,0.10679,0.00013,12.14258]
[1779463155697,20.71,76769.04,0.0,0.10678,0.00013,12.14181]
[1779463157687,20.71,76769.04,0.0,0.10677,0.00013,12.1412]
[1779463157784,20.71,76769.04,0.0,0.10676,0.00013,12.1406]
[1779463159363,20.71,76769.68,0.0,0.10684,0.00013,12.14717]
[1779463159423,20.71,76769.68,0.0,0.10684,0.00013,12.14717]
[1779463159744,20.71,76769.68,0.0,0.10684,0.00013,12.14717]
[1779463159776,20.71,76769.68,0.0,0.10684,0.00013,12.14717]
[1779463159437,20.71,76769.63,0.0,0.10683,0.00013,12.14599]
[1779463160098,20.71,76769.63,0.0,0.10682,0.00013,12.14537]
[1779463161785,20.71,76769.63,0.0,0.10682,0.00013,12.14537]
[1779463161820,20.71,76772.88,0.0,0.10725,0.00014,12.18116]
[1779463162111,20.71,76777.03,0.0,0.1078,0.00014,12.22703]
[1779463163833,20.71,76774.11,0.0,0.1074,0.00014,12.19353]
[1779463163851,20.71,76774.11,0.0,0.1074,0.00014,12.19353]
[1779463164125,20.71,76770.2,0.0,0.10686,0.00013,12.14899]
[1779463165871,20.71,76770.56,0.0,0.1069,0.00013,12.15237]
[1779463165901,20.71,76770.56,0.0,0.1069,0.00013,12.15237]
[1779463165929,20.71,76770.56,0.0,0.1069,0.00013,12.15237]
[1779463166512,20.71,76771.09,0.0,0.10697,0.00013,12.15765]
[1779463167956,20.7,76771.42,0.0,0.107,0.00013,12.16069]
[1779463167987,20.7,76771.42,0.0,0.107,0.00013,12.16069]
[1779463168038,20.7,76771.42,0.0,0.107,0.00013,12.16002]
[1779463169992,20.7,76771.42,0.0,0.10699,0.00013,12.15936]
[1779463170024,20.7,76771.42,0.0,0.10699,0.00013,12.15936]
[1779463170169,20.7,76771.82,0.0,0.10703,0.00013,12.16318]
[1779463172043,20.7,76773.58,0.0,0.10723,0.00014,12.17822]
[1779463172081,20.7,76773.58,0.0,0.10723,0.00014,12.17822]
[1779463172181,20.7,76776.11,0.0,0.10757,0.00014,12.20591]
[1779463174099,20.7,76776.17,0.0,0.10757,0.00014,12.20595]
[1779463174140,20.7,76776.17,0.0,0.10757,0.00014,12.20595]
[1779463174167,20.7,76776.17,0.0,0.10757,0.00014,12.20595]
[1779463174521,20.7,76776.17,0.0,0.10757,0.00014,12.20595]
[1779463174586,20.7,76776.17,0.0,0.10757,0.00014,12.20595]
[1779463174610,20.7,76780.38,0.0,0.10813,0.00014,12.25261]
[1779463176175,20.7,76780.38,0.0,0.10813,0.00014,12.25219]
[1779463176210,20.7,76780.38,0.0,0.10813,0.00014,12.25219]
[1779463176251,20.7,76780.95,0.0,0.1082,0.00014,12.25818]
[1779463178203,20.7,76780.95,0.0,0.10819,0.00014,12.25774]
[1779463178242,20.7,76780.95,0.0,0.10819,0.00014,12.25774]
[1779463178302,20.7,76778.62,0.0,0.10787,0.00014,12.23111]
[1779463180262,20.7,76778.62,0.0,0.10787,0.00014,12.23071]
[1779463180281,20.7,76778.62,0.0,0.10787,0.00014,12.23071]
[1779463180311,20.7,76778.62,0.0,0.10787,0.00014,12.23071]
[1779463180340,20.7,76778.68,0.0,0.10787,0.00014,12.23098]
[1779463182303,20.7,76778.68,0.0,0.10786,0.00014,12.23057]
[1779463182344,20.7,76778.68,0.0,0.10786,0.00014,12.23057]
[1779463182423,20.7,76780.51,0.0,0.10811,0.00014,12.25072]
[1779463184357,20.7,76780.51,0.0,0.1081,0.00014,12.25028]
[1779463184397,20.7,76780.51,0.0,0.1081,0.00014,12.25028]
[1779463184474,20.69,76779.93,0.0,0.10802,0.00014,12.24331]
[1779463186407,20.69,76779.93,0.0,0.10801,0.00014,12.24287]
[1779463186441,20.69,76779.93,0.0,0.10801,0.00014,12.24287]
[1779463186480,20.69,76777.32,0.0,0.10765,0.00014,12.21312]
[1779463188466,20.69,76776.51,0.0,0.10754,0.00014,12.20362]
[1779463188499,20.69,76776.51,0.0,0.10754,0.00014,12.20362]
[1779463188507,20.69,76776.51,0.0,0.10754,0.00014,12.20362]
[1779463188531,20.69,76776.51,0.0,0.10754,0.00014,12.20362]
[1779463188603,20.69,76776.26,0.0,0.1075,0.00014,12.20044]
[1779463190526,20.69,76776.26,0.0,0.1075,0.00014,12.20006]
[1779463190555,20.69,76776.26,0.0,0.1075,0.00014,12.20006]
[1779463190587,20.69,76779.76,0.0,0.10797,0.00014,12.23905]
[1779463192566,20.69,76779.76,0.0,0.10796,0.00014,12.23861]
[1779463192608,20.69,76779.76,0.0,0.10796,0.00014,12.23861]
[1779463192739,20.69,76781.51,0.0,0.10819,0.00014,12.25784]
[1779463194621,20.69,76781.51,0.0,0.10819,0.00014,12.25737]
[1779463194650,20.69,76781.51,0.0,0.10819,0.00014,12.25737]
[1779463194664,20.69,76781.51,0.0,0.10819,0.00014,12.25737]
[1779463194704,20.69,76781.51,0.0,0.10819,0.00014,12.25737]
[1779463194721,20.69,76781.22,0.0,0.10814,0.00014,12.25365]
[1779463196672,20.69,76781.22,0.0,0.10814,0.00014,12.2532]
[1779463196705,20.69,76781.22,0.0,0.10814,0.00014,12.2532]
[1779463196711,20.69,76781.28,0.0,0.10814,0.00014,12.25344]
[1779463198716,20.69,76781.28,0.0,0.10813,0.00014,12.253]
[1779463198732,20.69,76781.28,0.0,0.10813,0.00014,12.253]
[1779463198817,20.69,76781.36,0.0,0.10814,0.00014,12.25346]
[1779463200773,20.69,76781.36,0.0,0.10813,0.00014,12.25304]
[1779463200791,20.69,76781.36,0.0,0.10813,0.00014,12.25304]
[1779463200820,20.69,76781.36,0.0,0.10813,0.00014,12.25304]
[1779463200801,20.69,76781.65,0.0,0.10817,0.00014,12.25589]
[1779463202812,20.69,76781.65,0.0,0.10816,0.00014,12.25547]
[1779463202836,20.69,76781.82,0.0,0.10818,0.00014,12.25698]
[1779463202854,20.69,76781.82,0.0,0.10818,0.00014,12.25698]
[1779463204862,20.69,76781.68,0.0,0.10815,0.00014,12.25461]
[1779463204900,20.69,76781.68,0.0,0.10815,0.00014,12.25461]
[1779463205418,20.69,76782.29,0.0,0.10823,0.00014,12.26108]
[1779463206907,20.68,76782.17,0.0,0.10821,0.00014,12.25934]
[1779463206947,20.68,76782.17,0.0,0.10821,0.00014,12.25934]
[1779463206953,20.68,76782.17,0.0,0.10821,0.00014,12.25934]
[1779463206977,20.68,76782.17,0.0,0.10821,0.00014,12.25934]
[1779463207433,20.68,76782.17,0.0,0.1082,0.00014,12.25895]
[1779463208966,20.68,76782.17,0.0,0.1082,0.00014,12.25858]
[1779463208989,20.68,76782.17,0.0,0.1082,0.00014,12.25858]
[1779463209445,20.68,76782.2,0.0,0.1082,0.00014,12.25854]
[1779463211020,20.68,76782.2,0.0,0.1082,0.00014,12.25854]
[1779463211043,20.68,76782.2,0.0,0.1082,0.00014,12.25854]
[1779463211071,20.68,76782.2,0.0,0.1082,0.00014,12.25854]
[1779463211459,20.68,76782.36,0.0,0.10821,0.00014,12.2596]
[1779463213084,20.68,76782.44,0.0,0.10822,0.00014,12.26014]
[1779463213108,20.68,76782.44,0.0,0.10822,0.00014,12.26014]
[1779463213474,20.68,76782.37,0.0,0.10821,0.00014,12.259]
[1779463215119,20.68,76782.44,0.0,0.10821,0.00014,12.25943]
[1779463215156,20.68,76782.44,0.0,0.10821,0.00014,12.25943]
[1779463215491,20.68,76782.55,0.0,0.10822,0.00014,12.26032]
[1779463217179,20.68,76782.49,0.0,0.10821,0.00014,12.2593]
[1779463217222,20.68,76782.49,0.0,0.10821,0.00014,12.2593]
[1779463217229,20.68,76782.49,0.0,0.10821,0.00014,12.2593]
[1779463217252,20.68,76782.49,0.0,0.10821,0.00014,12.2593]
[1779463217501,20.68,76782.38,0.0,0.10819,0.00014,12.25772]
[1779463219224,20.68,76782.26,0.0,0.10817,0.00014,12.25604]
[1779463219259,20.68,76782.26,0.0,0.10817,0.00014,12.25604]
[1779463219517,20.68,76782.72,0.0,0.10823,0.00014,12.26089]
[1779463221274,20.68,76782.89,0.0,0.10825,0.00014,12.26247]
[1779463221305,20.68,76782.89,0.0,0.10825,0.00014,12.26247]
[1779463221308,20.68,76782.89,0.0,0.10825,0.00014,12.26247]
[1779463221336,20.68,76782.89,0.0,0.10825,0.00014,12.26247]
[1779463221403,20.68,76782.98,0.0,0.10825,0.00014,12.26315]
[1779463223324,20.68,76782.98,0.0,0.10825,0.00014,12.26281]
[1779463223338,20.68,76782.98,0.0,0.10825,0.00014,12.26281]
[1779463223544,20.68,76782.9,0.0,0.10824,0.00014,12.26159]
[1779463225378,20.68,76782.97,0.0,0.10824,0.00014,12.26206]
[1779463225399,20.68,76782.97,0.0,0.10824,0.00014,12.26206]
[1779463225405,20.68,76782.97,0.0,0.10824,0.00014,12.26206]
[1779463225430,20.68,76782.97,0.0,0.10824,0.00014,12.26206]
[1779463225559,20.68,76784.49,0.0,0.10844,0.00014,12.27885]
[1779463227423,20.68,76784.33,0.0,0.10842,0.00014,12.2767]
[1779463227454,20.68,76784.33,0.0,0.10842,0.00014,12.2767]
[1779463227573,20.68,76782.64,0.0,0.10818,0.00014,12.25735]
[1779463229472,20.68,76781.76,0.0,0.10806,0.00014,12.24715]
[1779463229504,20.68,76781.76,0.0,0.10806,0.00014,12.24715]
[1779463229510,20.68,76781.76,0.0,0.10806,0.00014,12.24715]
[1779463229533,20.68,76781.76,0.0,0.10806,0.00014,12.24715]
[1779463229588,20.68,76780.67,0.0,0.10791,0.00014,12.23462]
[1779463231528,20.68,76780.51,0.0,0.10788,0.00014,12.23256]
[1779463231566,20.68,76780.51,0.0,0.10788,0.00014,12.23256]
[1779463231601,20.68,76781.59,0.0,0.108,0.00014,12.24043]
[1779463233581,20.68,76781.34,0.0,0.10796,0.00014,12.23734]
[1779463233624,20.68,76781.34,0.0,0.10796,0.00014,12.23734]
[1779463233637,20.68,76781.34,0.0,0.10796,0.00014,12.23734]
[1779463233652,20.68,76781.34,0.0,0.10796,0.00014,12.23734]
[1779463233669,20.68,76781.34,0.0,0.10796,0.00014,12.23708]
[1779463235631,20.67,76781.34,0.0,0.10795,0.00014,12.23682]
[1779463235650,20.67,76781.34,0.0,0.10795,0.00014,12.23682]
[1779463235667,20.67,76781.39,0.0,0.10796,0.00014,12.23713]
[1779463237697,20.67,76781.39,0.0,0.10796,0.00014,12.23687]
[1779463237729,20.67,76781.39,0.0,0.10796,0.00014,12.23687]
[1779463237736,20.67,76781.39,0.0,0.10796,0.00014,12.23687]
[1779463237756,20.67,76781.39,0.0,0.10796,0.00014,12.23687]
[1779463237768,20.67,76782.25,0.0,0.10807,0.00014,12.2463]
[1779463239742,20.67,76782.25,0.0,0.10807,0.00014,12.24604]
[1779463239778,20.67,76782.25,0.0,0.10807,0.00014,12.24604]
[1779463239759,20.67,76782.77,0.0,0.10813,0.00014,12.25152]
[1779463241791,20.67,76782.77,0.0,0.10813,0.00014,12.25102]
[1779463241819,20.67,76782.77,0.0,0.10813,0.00014,12.25102]
[1779463241831,20.67,76782.77,0.0,0.10813,0.00014,12.25102]
[1779463241875,20.67,76782.77,0.0,0.10813,0.00014,12.25102]
[1779463241884,20.67,76782.76,0.0,0.10812,0.00014,12.25041]
[1779463243846,20.67,76782.76,0.0,0.10812,0.00014,12.25041]
[1779463243882,20.67,76782.76,0.0,0.10812,0.00014,12.25041]
[1779463244692,20.67,76782.76,0.0,0.1081,0.00014,12.24892]
[1779463245891,20.67,76782.42,0.0,0.10805,0.00014,12.2446]
[1779463245920,20.67,76782.42,0.0,0.10805,0.00014,12.2446]
[1779463245952,20.67,76782.42,0.0,0.10805,0.00014,12.2446]
[1779463246706,20.67,76782.77,0.0,0.10809,0.00014,12.24804]
[1779463247949,20.67,76782.64,0.0,0.10807,0.00014,12.24608]
[1779463247973,20.67,76782.64,0.0,0.10807,0.00014,12.24608]
[1779463248055,20.67,76782.6,0.0,0.10806,0.00014,12.24563]
[1779463250011,20.67,76782.6,0.0,0.10806,0.00014,12.24563]
[1779463250046,20.67,76782.6,0.0,0.10806,0.00014,12.24563]
[1779463250052,20.67,76782.6,0.0,0.10805,0.00014,12.24463]
[1779463252057,20.67,76782.6,0.0,0.10805,0.00014,12.24463]
[1779463252080,20.67,76782.6,0.0,0.10805,0.00014,12.24463]
[1779463252105,20.67,76782.6,0.0,0.10805,0.00014,12.24463]
[1779463252748,20.67,76782.6,0.0,0.10803,0.00014,12.24313]
[1779463254107,20.67,76781.85,0.0,0.10792,0.00014,12.23418]
[1779463254134,20.67,76781.85,0.0,0.10792,0.00014,12.23418]
[1779463254761,20.67,76781.73,0.0,0.1079,0.00014,12.23235]
[1779463256154,20.66,76781.74,0.0,0.10789,0.00014,12.23197]
[1779463256191,20.66,76781.74,0.0,0.10789,0.00014,12.23197]
[1779463256292,20.66,76781.71,0.0,0.10788,0.00014,12.23115]
[1779463258235,20.66,76781.71,0.0,0.10788,0.00014,12.23067]
[1779463258272,20.66,76781.71,0.0,0.10788,0.00014,12.23067]
[1779463258278,20.66,76781.71,0.0,0.10788,0.00014,12.23067]
[1779463258306,20.66,76781.71,0.0,0.10788,0.00014,12.23067]
[1779463258790,20.66,76782.03,0.0,0.10792,0.00014,12.23379]
[1779463260291,20.66,76785.27,0.0,0.10835,0.00014,12.26984]
[1779463260325,20.66,76785.27,0.0,0.10835,0.00014,12.26984]
[1779463260803,20.66,76789.01,0.0,0.10885,0.00014,12.31134]
[1779463262336,20.66,76789.26,0.0,0.10888,0.00014,12.3134]
[1779463262381,20.66,76789.26,0.0,0.10888,0.00014,12.3134]
[1779463262386,20.66,76789.26,0.0,0.10888,0.00014,12.3134]
[1779463262408,20.66,76789.26,0.0,0.10888,0.00014,12.3134]
[1779463262819,20.66,76786.72,0.0,0.10852,0.00014,12.28395]
[1779463264395,20.66,76781.59,0.0,0.10781,0.00014,12.22536]
[1779463264416,20.66,76781.59,0.0,0.10781,0.00014,12.22536]
[1779463264838,20.66,76777.53,0.0,0.10725,0.00014,12.179]
[1779463266440,20.66,76778.56,0.0,0.10739,0.00014,12.19001]
[1779463266481,20.66,76778.56,0.0,0.10739,0.00014,12.19001]
[1779463266853,20.66,76783.49,0.0,0.10805,0.00014,12.24495]
[1779463268480,20.66,76788.59,0.0,0.10874,0.00014,12.30183]
[1779463268511,20.66,76788.59,0.0,0.10874,0.00014,12.30183]
[1779463268540,20.66,76788.59,0.0,0.10874,0.00014,12.30183]
[1779463268860,20.66,76788.1,0.0,0.10866,0.00014,12.29568]
[1779463270534,20.66,76787.29,0.0,0.10855,0.00014,12.28594]
[1779463270566,20.66,76787.29,0.0,0.10855,0.00014,12.28594]
[1779463270875,20.65,76787.17,0.0,0.10852,0.00014,12.28399]
[1779463272595,20.65,76786.78,0.0,0.10846,0.00014,12.279]
[1779463272635,20.65,76786.78,0.0,0.10846,0.00014,12.279]
[1779463272890,20.65,76786.17,0.0,0.10837,0.00014,12.27153]
[1779463274671,20.65,76786.78,0.0,0.10845,0.00014,12.27785]
[1779463274904,20.65,76785.78,0.0,0.1083,0.00014,12.26597]
[1779463278933,20.65,76775.1,0.0,0.10682,0.00014,12.14304]
[1779463279622,20.65,76775.1,0.0,0.10682,0.00014,12.14304]
[1779463280817,20.65,76773.35,0.0,0.10658,0.00013,12.12281]
[1779463280856,20.65,76773.35,0.0,0.10658,0.00013,12.12281]
[1779463280879,20.65,76773.35,0.0,0.10658,0.00013,12.12281]
[1779463280908,20.65,76769.57,0.0,0.10606,0.00013,12.07974]
[1779463282861,20.65,76769.57,0.0,0.10606,0.00013,12.07974]
[1779463282896,20.65,76769.57,0.0,0.10606,0.00013,12.07974]
[1779463282955,20.65,76770.04,0.0,0.10611,0.00013,12.08375]
[1779463282988,20.65,76770.04,0.0,0.10611,0.00013,12.08375]
[1779463283051,20.65,76768.99,0.0,0.10597,0.00013,12.07197]
[1779463284900,20.65,76768.99,0.0,0.10597,0.00013,12.07197]
[1779463285902,20.64,76763.95,0.0,0.10527,0.00013,12.01372]
[1779463286963,20.64,76764.49,0.0,0.10534,0.00013,12.01928]
[1779463286977,20.64,76764.49,0.0,0.10534,0.00013,12.01928]
[1779463286998,20.64,76764.49,0.0,0.10534,0.00013,12.01928]
[1779463287359,20.64,76764.49,0.0,0.10533,0.00013,12.01878]
[1779463289010,20.64,76765.2,0.0,0.10543,0.00013,12.02673]
[1779463289047,20.64,76765.2,0.0,0.10543,0.00013,12.02673]
[1779463289107,20.64,76766.68,0.0,0.10562,0.00013,12.04283]
[1779463291078,20.64,76766.68,0.0,0.10561,0.00013,12.04248]
[1779463291119,20.64,76766.68,0.0,0.10561,0.00013,12.04248]
[1779463291222,20.64,76769.12,0.0,0.1059,0.00013,12.06511]
[1779463293075,20.64,76769.33,0.0,0.10593,0.00013,12.06747]
[1779463293096,20.64,76769.33,0.0,0.10593,0.00013,12.06747]
[1779463293126,20.64,76769.33,0.0,0.10593,0.00013,12.06747]
[1779463293132,20.64,76773.36,0.0,0.10647,0.00013,12.11235]
[1779463295161,20.64,76773.36,0.0,0.10646,0.00013,12.1119]
[1779463295198,20.64,76773.36,0.0,0.10646,0.00013,12.1119]
[1779463295210,20.64,76775.4,0.0,0.10673,0.00014,12.13395]
[1779463297202,20.64,76775.4,0.0,0.10673,0.00014,12.13395]
[1779463297246,20.64,76775.4,0.0,0.10673,0.00014,12.13395]
[1779463297288,20.64,76776.09,0.0,0.10681,0.00014,12.14077]
[1779463299287,20.64,76776.09,0.0,0.10681,0.00014,12.14077]
[1779463299307,20.64,76776.09,0.0,0.10681,0.00014,12.14077]
[1779463299311,20.64,76776.09,0.0,0.10681,0.00014,12.14077]
[1779463299335,20.64,76776.09,0.0,0.10681,0.00014,12.14077]
[1779463299433,20.64,76769.18,0.0,0.10587,0.00013,12.06225]
[1779463301399,20.64,76769.2,0.0,0.10587,0.00013,12.06247]
[1779463301437,20.64,76769.2,0.0,0.10587,0.00013,12.06247]
[1779463301533,20.64,76764.09,0.0,0.10518,0.00013,12.00452]
[1779463303434,20.64,76764.09,0.0,0.10518,0.00013,12.00452]
[1779463303464,20.64,76764.09,0.0,0.10518,0.00013,12.00452]
[1779463303539,20.64,76765.51,0.0,0.10536,0.00013,12.01989]
[1779463306870,20.64,76766.28,0.0,0.10546,0.00013,12.02823]
[1779463306909,20.64,76766.28,0.0,0.10546,0.00013,12.02823]
[1779463306940,20.64,76766.28,0.0,0.10546,0.00013,12.02823]
[1779463307499,20.64,76766.39,0.0,0.10546,0.00013,12.02853]
[1779463308943,20.64,76766.39,0.0,0.10546,0.00013,12.02853]
[1779463308976,20.64,76766.39,0.0,0.10546,0.00013,12.02853]
[1779463309141,20.64,76766.11,0.0,0.10542,0.00013,12.02507]
[1779463310993,20.63,76765.98,0.0,0.1054,0.00013,12.02329]
[1779463311019,20.63,76765.98,0.0,0.1054,0.00013,12.02329]
[1779463311156,20.63,76766.71,0.0,0.1055,0.00013,12.03115]
[1779463313027,20.63,76765.94,0.0,0.10538,0.00013,12.02183]
[1779463313060,20.63,76765.94,0.0,0.10538,0.00013,12.02183]
[1779463313066,20.63,76765.94,0.0,0.10538,0.00013,12.02183]
[1779463313087,20.63,76765.94,0.0,0.10538,0.00013,12.02183]
[1779463313116,20.63,76765.87,0.0,0.10537,0.00013,12.02104]
[1779463315079,20.63,76765.87,0.0,0.10537,0.00013,12.02104]
[1779463315102,20.63,76765.87,0.0,0.10537,0.00013,12.02104]
[1779463315184,20.63,76764.59,0.0,0.10519,0.00013,12.00567]
[1779463317123,20.63,76763.57,0.0,0.10505,0.00013,11.99415]
[1779463317150,20.63,76763.57,0.0,0.10505,0.00013,11.99415]
[1779463317178,20.63,76763.57,0.0,0.10505,0.00013,11.99415]
[1779463317569,20.63,76763.39,0.0,0.10503,0.00013,11.99206]
[1779463319114,20.63,76763.39,0.0,0.10503,0.00013,11.99198]
[1779463319140,20.63,76763.39,0.0,0.10503,0.00013,11.99198]
[1779463319192,20.63,76763.39,0.0,0.10503,0.00013,11.99198]
[1779463319259,20.63,76763.39,0.0,0.10503,0.00013,11.99198]
[1779463319360,20.63,76760.29,0.0,0.10461,0.00013,11.95722]
[1779463321224,20.63,76760.29,0.0,0.10461,0.00013,11.95713]
[1779463321892,20.63,76758.34,0.0,0.10435,0.00013,11.93525]
[1779463323674,20.63,76758.84,0.0,0.10442,0.00013,11.94079]
[1779463323679,20.63,76758.84,0.0,0.10442,0.00013,11.94079]
[1779463323737,20.63,76758.84,0.0,0.10442,0.00013,11.94079]
[1779463323770,20.63,76758.84,0.0,0.10442,0.00013,11.94079]
[1779463323792,20.63,76758.43,0.0,0.10436,0.00013,11.93615]
[1779463325327,20.63,76758.43,0.0,0.10436,0.00013,11.9361]
[1779463325368,20.63,76758.43,0.0,0.10436,0.00013,11.9361]
[1779463325912,20.63,76758.43,0.0,0.10436,0.00013,11.9361]
[1779463325966,20.63,76758.43,0.0,0.10436,0.00013,11.9361]
[1779463325975,20.63,76753.9,0.0,0.10376,0.00013,11.88547]
[1779463327382,20.63,76753.9,0.0,0.10376,0.00013,11.88529]
[1779463327448,20.63,76753.9,0.0,0.10376,0.00013,11.88529]
[1779463327470,20.63,76753.9,0.0,0.10376,0.00013,11.88529]
[1779463327601,20.63,76746.82,0.0,0.10282,0.00013,11.80619]
[1779463329449,20.63,76746.82,0.0,0.10282,0.00013,11.80612]
[1779463329472,20.63,76746.82,0.0,0.10282,0.00013,11.80612]
[1779463329544,20.63,76734.86,0.0,0.10125,0.00013,11.67325]
[1779463331500,20.63,76734.86,0.0,0.10126,0.00013,11.67337]
[1779463331545,20.63,76734.86,0.0,0.10126,0.00013,11.67337]
[1779463331583,20.63,76738.43,0.0,0.10172,0.00013,11.71311]
[1779463333547,20.63,76738.43,0.0,0.10172,0.00013,11.71317]
[1779463333572,20.63,76738.43,0.0,0.10172,0.00013,11.71317]
[1779463333577,20.63,76739.56,0.0,0.10187,0.00013,11.72576]
[1779463335582,20.63,76739.56,0.0,0.10187,0.00013,11.7258]
[1779463335960,20.63,76741.21,0.0,0.10209,0.00013,11.74417]
[1779463337348,20.63,76741.21,0.0,0.10209,0.00013,11.74418]
[1779463337355,20.63,76741.21,0.0,0.10209,0.00013,11.74418]
[1779463337640,20.63,76741.21,0.0,0.10209,0.00013,11.74418]
[1779463337666,20.63,76741.21,0.0,0.10209,0.00013,11.74418]
[1779463337697,20.63,76741.21,0.0,0.10209,0.00013,11.74418]
[1779463337710,20.63,76741.99,0.0,0.10219,0.00013,11.75286]
[1779463339494,20.63,76741.99,0.0,0.10219,0.00013,11.75306]
[1779463339575,20.63,76741.99,0.0,0.10219,0.00013,11.75306]
[1779463339806,20.63,76746.18,0.0,0.10275,0.00013,11.79979]
[1779463341711,20.63,76746.18,0.0,0.10275,0.00013,11.79979]
[1779463341725,20.63,76746.18,0.0,0.10275,0.00013,11.79979]
[1779463341764,20.63,76722.58,0.0,0.09967,0.00013,11.53813]
[1779463343389,20.63,76712.94,0.0,0.09845,0.00013,11.43332]
[1779463345852,20.63,76712.75,0.0,0.09844,0.00013,11.43169]
[1779463345889,20.63,76712.75,0.0,0.09844,0.00013,11.43169]
[1779463345926,20.64,76708.59,0.0,0.09791,0.00013,11.38644]
[1779463347882,20.64,76708.59,0.0,0.09792,0.00013,11.38696]
[1779463347894,20.64,76708.59,0.0,0.09792,0.00013,11.38696]
[1779463347922,20.64,76708.59,0.0,0.09792,0.00013,11.38696]
[1779463347932,20.64,76700.71,0.0,0.09693,0.00013,11.30115]
[1779463349931,20.64,76700.71,0.0,0.09693,0.00013,11.30178]
[1779463349959,20.64,76700.71,0.0,0.09693,0.00013,11.30178]
[1779463350439,20.64,76699.9,0.0,0.09685,0.00013,11.2942]
[1779463352010,20.64,76699.9,0.0,0.09685,0.00013,11.2942]
[1779463352034,20.64,76700.07,0.0,0.09685,0.00013,11.29275]
[1779463352453,20.64,76702.83,0.0,0.0972,0.00013,11.32356]
[1779463354054,20.64,76707.49,0.0,0.0978,0.00013,11.37517]
[1779463354093,20.64,76707.49,0.0,0.0978,0.00013,11.37517]
[1779463354466,20.64,76710.21,0.0,0.09815,0.00013,11.4055]
[1779463358177,20.64,76713.38,0.0,0.09857,0.00013,11.44161]
[1779463358205,20.64,76713.38,0.0,0.09857,0.00013,11.44161]
[1779463358494,20.64,76713.38,0.0,0.09857,0.00013,11.44199]
[1779463360178,20.64,76712.98,0.0,0.09853,0.00013,11.43797]
[1779463360207,20.64,76712.98,0.0,0.09853,0.00013,11.43797]
[1779463360509,20.64,76712.72,0.0,0.0985,0.00013,11.43547]
[1779463362250,20.64,76712.76,0.0,0.09851,0.00013,11.43626]
[1779463362287,20.64,76712.76,0.0,0.09851,0.00013,11.43626]
[1779463362523,20.64,76711.88,0.0,0.0984,0.00013,11.42693]
[1779463364286,20.64,76713.65,0.0,0.09863,0.00013,11.44671]
[1779463364344,20.64,76713.65,0.0,0.09863,0.00013,11.44671]
[1779463364537,20.64,76714.93,0.0,0.0988,0.00013,11.46111]
[1779463366335,20.64,76715.45,0.0,0.09887,0.00013,11.46714]
[1779463366550,20.65,76715.6,0.0,0.09889,0.00013,11.46911]
[1779463370875,20.65,76712.45,0.0,0.0985,0.00013,11.43546]
[1779463370934,20.65,76712.45,0.0,0.0985,0.00013,11.43546]
[1779463370976,20.65,76708.59,0.0,0.09801,0.00013,11.39348]
[1779463373601,20.65,76694.13,0.0,0.09621,0.00013,11.23687]
[1779463374663,20.65,76694.13,0.0,0.09621,0.00013,11.23687]
[1779463374703,20.65,76694.13,0.0,0.09621,0.00013,11.23687]
[1779463374710,20.65,76694.08,0.0,0.09621,0.00013,11.237]
[1779463376705,20.65,76694.08,0.0,0.09621,0.00013,11.23767]
[1779463376735,20.65,76694.08,0.0,0.09621,0.00013,11.23767]
[1779463376747,20.65,76694.08,0.0,0.09621,0.00013,11.23767]
[1779463376765,20.65,76694.08,0.0,0.09621,0.00013,11.23767]
[1779463377450,20.65,76693.91,0.0,0.0962,0.00013,11.23649]
[1779463378022,20.65,76693.37,0.0,0.09614,0.00013,11.23127]
[1779463378773,20.65,76693.37,0.0,0.09614,0.00013,11.23127]
[1779463378803,20.65,76693.37,0.0,0.09614,0.00013,11.23127]
[1779463378841,20.65,76688.26,0.0,0.09551,0.00012,11.17625]
[1779463380029,20.65,76688.26,0.0,0.09551,0.00012,11.17625]
[1779463380513,20.65,76688.26,0.0,0.09552,0.00012,11.17703]
[1779463380883,20.65,76688.26,0.0,0.09552,0.00012,11.17703]
[1779463380884,20.65,76679.68,0.0,0.09446,0.00012,11.0846]
[1779463385683,20.66,76659.95,0.0,0.09208,0.00012,10.87445]
[1779463387698,20.66,76648.9,0.0,0.09076,0.00012,10.75732]
[1779463391727,20.66,76636.33,0.0,0.0893,0.00012,10.62648]
[1779463393490,20.67,76630.22,0.0,0.08869,0.00012,10.57206]
[1779463393740,20.68,76628.54,0.0,0.08862,0.00012,10.5648]
[1779463394812,20.68,76628.54,0.0,0.08862,0.00012,10.5648]
[1779463395031,20.68,76628.54,0.0,0.08862,0.00012,10.5648]
[1779463394913,20.7,76613.08,0.0,0.08694,0.00012,10.41326]
[1779463396769,20.73,76603.61,0.0,0.08614,0.00012,10.33994]
[1779463401458,20.74,76595.22,0.0,0.08536,0.00011,10.26908]
[1779463401470,20.74,76595.22,0.0,0.08536,0.00011,10.26908]
[1779463401605,20.74,76595.22,0.0,0.08536,0.00011,10.26908]
[1779463401641,20.74,76595.22,0.0,0.08536,0.00011,10.26908]
[1779463401803,20.74,76596.88,0.0,0.08556,0.00011,10.28736]
[1779463402812,20.75,76607.4,0.0,0.08679,0.00012,10.39881]
[1779463407657,20.75,76607.73,0.0,0.08686,0.00012,10.40554]
[1779463407715,20.75,76607.73,0.0,0.08686,0.00012,10.40554]
[1779463407846,20.75,76609.5,0.0,0.08707,0.00012,10.42486]
[1779463409710,20.75,76611.01,0.0,0.08726,0.00012,10.44143]
[1779463409742,20.75,76611.01,0.0,0.08726,0.00012,10.44143]
[1779463409861,20.75,76611.21,0.0,0.08729,0.00012,10.44397]
[1779463411746,20.75,76611.92,0.0,0.08737,0.00012,10.45187]
[1779463411788,20.75,76611.92,0.0,0.08737,0.00012,10.45187]
[1779463411883,20.75,76610.2,0.0,0.08715,0.00012,10.43034]
[1779463413787,20.75,76611.67,0.0,0.08733,0.00012,10.44625]
[1779463413806,20.75,76611.67,0.0,0.08733,0.00012,10.44625]
[1779463413896,20.75,76612.13,0.0,0.08739,0.00012,10.45174]
[1779463415845,20.75,76611.08,0.0,0.08727,0.00012,10.44133]
[1779463415872,20.75,76611.08,0.0,0.08727,0.00012,10.44133]
[1779463415910,20.75,76609.17,0.0,0.08706,0.00012,10.4219]
[1779463417913,20.76,76610.53,0.0,0.08722,0.00012,10.4369]
[1779463417946,20.76,76610.53,0.0,0.08722,0.00012,10.4369]
[1779463418003,20.76,76611.05,0.0,0.08729,0.00012,10.44304]
[1779463419964,20.76,76611.05,0.0,0.0873,0.00012,10.44368]
[1779463419994,20.76,76611.05,0.0,0.0873,0.00012,10.44368]
[1779463420003,20.76,76615.49,0.0,0.08782,0.00012,10.49108]
[1779463420665,20.76,76615.49,0.0,0.08782,0.00012,10.49108]
[1779463420949,20.76,76615.53,0.0,0.08783,0.00012,10.49211]
[1779463421953,20.76,76603.11,0.0,0.0864,0.00012,10.36194]
[1779463422963,20.76,76592.06,0.0,0.08513,0.00011,10.24699]
[1779463423298,20.76,76592.06,0.0,0.08513,0.00011,10.24699]
[1779463423771,20.76,76592.06,0.0,0.08513,0.00011,10.24699]
[1779463425418,20.77,76584.86,0.0,0.08448,0.00011,10.18719]
[1779463425769,20.77,76584.86,0.0,0.08448,0.00011,10.18719]
[1779463425928,20.77,76584.86,0.0,0.08448,0.00011,10.18719]
[1779463425985,20.77,76584.86,0.0,0.08448,0.00011,10.18719]
[1779463426082,20.77,76584.86,0.0,0.08448,0.00011,10.18719]
[1779463426044,20.78,76557.96,0.0,0.08157,0.00011,9.91853]
[1779463426307,20.78,76557.96,0.0,0.08157,0.00011,9.91853]
[1779463426391,20.78,76557.96,0.0,0.08157,0.00011,9.91853]
[1779463426992,20.78,76558.1,0.0,0.08159,0.00011,9.92033]
[1779463432031,20.81,76563.19,0.0,0.0824,0.00011,9.99516]
[1779463432037,20.81,76563.19,0.0,0.0824,0.00011,9.99516]
[1779463432051,20.81,76563.19,0.0,0.0824,0.00011,9.99516]
[1779463432077,20.81,76563.19,0.0,0.0824,0.00011,9.99516]
[1779463432087,20.81,76563.19,0.0,0.0824,0.00011,9.99516]
[1779463432045,20.81,76583.3,0.0,0.08468,0.00011,10.2044]
[1779463433050,20.81,76592.63,0.0,0.08575,0.00011,10.30258]
[1779463436214,20.81,76592.09,0.0,0.08571,0.00011,10.29887]
[1779463436274,20.81,76592.09,0.0,0.08571,0.00011,10.29887]
[1779463436307,20.81,76592.09,0.0,0.08571,0.00011,10.29887]
[1779463436376,20.81,76592.09,0.0,0.08571,0.00011,10.29887]
[1779463437080,20.81,76589.83,0.0,0.08546,0.00011,10.27598]
[1779463438258,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463438271,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463438273,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463438286,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463438364,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463438463,20.82,76581.16,0.0,0.08448,0.00011,10.18656]
[1779463439092,20.82,76577.21,0.0,0.08404,0.00011,10.14645]
[1779463440502,20.82,76571.76,0.0,0.08344,0.00011,10.09089]
[1779463440747,20.82,76571.76,0.0,0.08344,0.00011,10.09089]
[1779463440831,20.82,76571.76,0.0,0.08344,0.00011,10.09089]
[1779463441105,20.83,76563.3,0.0,0.08259,0.00011,10.01233]
[1779463442547,20.84,76566.93,0.0,0.0831,0.00011,10.05965]
[1779463442600,20.84,76566.93,0.0,0.0831,0.00011,10.05965]
[1779463443120,20.85,76571.6,0.0,0.08373,0.00011,10.11691]
[1779463446635,20.85,76571.07,0.0,0.08369,0.00011,10.11311]
[1779463446642,20.85,76571.07,0.0,0.08369,0.00011,10.11311]
[1779463446677,20.85,76571.07,0.0,0.08369,0.00011,10.11311]
[1779463446713,20.86,76576.94,0.0,0.08445,0.00011,10.1827]
[1779463447319,20.86,76576.94,0.0,0.08445,0.00011,10.1827]
[1779463448692,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448757,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448940,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448945,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448948,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448965,20.86,76572.47,0.0,0.08394,0.00011,10.13678]
[1779463448975,20.86,76575.75,0.0,0.08436,0.00011,10.17451]
[1779463450752,20.86,76575.75,0.0,0.08436,0.00011,10.17451]
[1779463450782,20.86,76575.75,0.0,0.08436,0.00011,10.17451]
[1779463450830,20.87,76582.25,0.0,0.08513,0.00011,10.24532]
[1779463452776,20.87,76582.25,0.0,0.08513,0.00011,10.24532]
[1779463452837,20.87,76582.25,0.0,0.08513,0.00011,10.24532]
[1779463452967,20.87,76586.3,0.0,0.08564,0.00011,10.29143]
[1779463454834,20.87,76586.3,0.0,0.08564,0.00011,10.29143]
[1779463454877,20.87,76586.3,0.0,0.08564,0.00011,10.29143]
[1779463454978,20.87,76589.94,0.0,0.08607,0.00011,10.33121]
[1779463455897,20.87,76589.94,0.0,0.08607,0.00011,10.33121]
[1779463455985,20.87,76589.94,0.0,0.08607,0.00011,10.33121]
[1779463456023,20.87,76591.01,0.0,0.0862,0.00011,10.3431]
[1779463458939,20.87,76593.05,0.0,0.08644,0.00011,10.36486]
[1779463458975,20.87,76593.05,0.0,0.08644,0.00011,10.36486]
[1779463459028,20.87,76598.13,0.0,0.08704,0.00012,10.41911]
[1779463460982,20.87,76598.13,0.0,0.08704,0.00012,10.41911]
[1779463461012,20.87,76598.13,0.0,0.08704,0.00012,10.41911]
[1779463461083,20.88,76600.66,0.0,0.0874,0.00012,10.45121]
[1779463463063,20.88,76600.66,0.0,0.0874,0.00012,10.45121]
[1779463463153,20.89,76607.26,0.0,0.08822,0.00012,10.52539]
[1779463465115,20.89,76610.16,0.0,0.0886,0.00012,10.55953]
[1779463465127,20.89,76610.16,0.0,0.0886,0.00012,10.55953]
[1779463469203,20.88,76604.41,0.0,0.08783,0.00012,10.49055]
[1779463469223,20.88,76604.41,0.0,0.08783,0.00012,10.49055]
[1779463469256,20.88,76604.41,0.0,0.08783,0.00012,10.49055]
[1779463469302,20.88,76604.41,0.0,0.08783,0.00012,10.49055]
[1779463471231,20.88,76600.07,0.0,0.0873,0.00012,10.44276]
[1779463471267,20.88,76600.07,0.0,0.0873,0.00012,10.44276]
[1779463471319,20.88,76600.13,0.0,0.08726,0.00012,10.43784]
[1779463473348,20.87,76599.2,0.0,0.08714,0.00012,10.42637]
[1779463473415,20.87,76599.2,0.0,0.08714,0.00012,10.42637]
[1779463473512,20.87,76585.09,0.0,0.08552,0.00011,10.27924]
[1779463475374,20.87,76585.09,0.0,0.08552,0.00011,10.27924]
[1779463475395,20.87,76585.09,0.0,0.08552,0.00011,10.27924]
[1779463475399,20.87,76585.59,0.0,0.08558,0.00011,10.28454]
[1779463477423,20.87,76585.59,0.0,0.08558,0.00011,10.28465]
[1779463477459,20.87,76585.59,0.0,0.08558,0.00011,10.28465]
[1779463477956,20.88,76585.19,0.0,0.08553,0.00011,10.28072]
[1779463479474,20.88,76585.45,0.0,0.08556,0.00011,10.28354]
[1779463479509,20.88,76585.45,0.0,0.08556,0.00011,10.28354]
[1779463479579,20.88,76585.53,0.0,0.08557,0.00011,10.28448]
[1779463481525,20.88,76585.53,0.0,0.08557,0.00011,10.28448]
[1779463481585,20.88,76585.53,0.0,0.08557,0.00011,10.28448]
[1779463481598,20.88,76583.84,0.0,0.08539,0.00011,10.26716]
[1779463483561,20.88,76584.29,0.0,0.08544,0.00011,10.27183]
[1779463483585,20.88,76584.29,0.0,0.08544,0.00011,10.27183]
[1779463483599,20.88,76584.29,0.0,0.08544,0.00011,10.27183]
[1779463483639,20.88,76584.29,0.0,0.08544,0.00011,10.27183]
[1779463483642,20.88,76584.91,0.0,0.08553,0.00011,10.27997]
[1779463485604,20.88,76584.91,0.0,0.08553,0.00011,10.27997]
[1779463485632,20.88,76584.91,0.0,0.08553,0.00011,10.27997]
[1779463485693,20.88,76585.36,0.0,0.08558,0.00011,10.28495]
[1779463486491,20.88,76585.36,0.0,0.08558,0.00011,10.28495]
[1779463486576,20.88,76585.36,0.0,0.08558,0.00011,10.28495]
[1779463487543,20.88,76565.41,0.0,0.08333,0.00011,10.0789]
[1779463488998,20.88,76565.41,0.0,0.08333,0.00011,10.0789]
[1779463489291,20.88,76558.29,0.0,0.08255,0.00011,10.00637]
[1779463489332,20.88,76558.29,0.0,0.08255,0.00011,10.00637]
[1779463489369,20.88,76558.29,0.0,0.08255,0.00011,10.00637]
[1779463489448,20.88,76558.29,0.0,0.08255,0.00011,10.00637]
[1779463491462,20.88,76569.51,0.0,0.08382,0.00011,10.12333]
[1779463493859,20.88,76572.43,0.0,0.08415,0.00011,10.15425]
[1779463493906,20.88,76572.43,0.0,0.08415,0.00011,10.15425]
[1779463494007,20.88,76574.43,0.0,0.08438,0.00011,10.17522]
[1779463495910,20.88,76574.29,0.0,0.08437,0.00011,10.17409]
[1779463495963,20.88,76574.29,0.0,0.08437,0.00011,10.17409]
[1779463495964,20.88,76573.97,0.0,0.08434,0.00011,10.17112]
[1779463497795,20.88,76573.97,0.0,0.08434,0.00011,10.17112]
[1779463497834,20.88,76573.97,0.0,0.08434,0.00011,10.17112]
[1779463497896,20.88,76566.19,0.0,0.08347,0.00011,10.09174]
[1779463500685,20.88,76565.58,0.0,0.08341,0.00011,10.08636]
[1779463502050,20.88,76565.77,0.0,0.08344,0.00011,10.08879]
[1779463505913,20.89,76557.96,0.0,0.08259,0.00011,10.01005]
[1779463506503,20.89,76550.92,0.0,0.08182,0.00011,9.93922]
[1779463506622,20.89,76550.92,0.0,0.08182,0.00011,9.93922]
[1779463506942,20.89,76536.78,0.0,0.08028,0.00011,9.79599]
[1779463508636,20.89,76536.78,0.0,0.08029,0.00011,9.79659]
[1779463508710,20.89,76536.78,0.0,0.08029,0.00011,9.79659]
[1779463508806,20.89,76528.97,0.0,0.07945,0.00011,9.71831]
[1779463510597,20.89,76518.81,0.0,0.07837,0.00011,9.61669]
[1779463512305,20.9,76511.69,0.0,0.07767,0.00011,9.55022]
[1779463514656,20.91,76516.19,0.0,0.07828,0.00011,9.60781]
[1779463515231,20.91,76515.12,0.0,0.07819,0.00011,9.59926]
[1779463515413,20.91,76515.12,0.0,0.07819,0.00011,9.59926]
[1779463515525,20.91,76515.12,0.0,0.07819,0.00011,9.59926]
[1779463515639,20.91,76515.12,0.0,0.0782,0.00011,9.60033]
[1779463517020,20.91,76537.5,0.0,0.08062,0.00011,9.82691]
[1779463518345,20.91,76537.5,0.0,0.08063,0.00011,9.82764]
[1779463518373,20.91,76537.5,0.0,0.08063,0.00011,9.82764]
[1779463518402,20.91,76537.5,0.0,0.08063,0.00011,9.82764]
[1779463519150,20.91,76537.5,0.0,0.08063,0.00011,9.82764]
[1779463519175,20.91,76537.5,0.0,0.08063,0.00011,9.82764]
[1779463519210,20.91,76547.38,0.0,0.08171,0.00011,9.92852]
[1779463522009,20.92,76555.54,0.0,0.08262,0.00011,10.0125]
[1779463522063,20.92,76555.54,0.0,0.08262,0.00011,10.0125]
[1779463522077,20.92,76561.59,0.0,0.08334,0.00011,10.0793]
[1779463522530,20.92,76561.59,0.0,0.08334,0.00011,10.0793]
[1779463522694,20.92,76561.59,0.0,0.0833,0.00011,10.07536]
[1779463527729,20.92,76563.03,0.0,0.08347,0.00011,10.09159]
[1779463529743,20.92,76572.75,0.0,0.08456,0.00011,10.19162]
[1779463534779,20.89,76576.31,0.0,0.08469,0.00011,10.20207]
[1779463536313,20.89,76578.42,0.0,0.08487,0.00011,10.21843]
[1779463536762,20.89,76578.42,0.0,0.08487,0.00011,10.21843]
[1779463536799,20.88,76589.82,0.0,0.08609,0.00011,10.32964]
[1779463541185,20.86,76591.04,0.0,0.08599,0.00011,10.32079]
[1779463542375,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463542538,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463543054,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463543083,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463543093,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463543113,20.84,76591.77,0.0,0.08591,0.00011,10.31448]
[1779463545114,20.83,76599.93,0.0,0.08676,0.00012,10.39121]
[1779463545186,20.83,76599.93,0.0,0.08676,0.00012,10.39121]
[1779463545211,20.83,76599.93,0.0,0.08676,0.00012,10.39121]
[1779463545245,20.83,76599.93,0.0,0.08676,0.00012,10.39121]
[1779463545215,20.83,76589.84,0.0,0.08553,0.00011,10.2794]
[1779463545365,20.83,76589.84,0.0,0.08553,0.00011,10.2794]
[1779463547385,20.81,76590.56,0.0,0.08547,0.00011,10.27461]
[1779463547870,20.81,76592.3,0.0,0.0856,0.00011,10.28644]
[1779463549884,20.8,76603.84,0.0,0.08691,0.00012,10.40541]
[1779463551893,20.8,76602.51,0.0,0.08666,0.00012,10.38328]
[1779463551911,20.79,76596.9,0.0,0.08594,0.00011,10.31731]
[1779463556935,20.78,76596.75,0.0,0.08588,0.00011,10.31207]
[1779463561971,20.76,76602.49,0.0,0.08634,0.00012,10.35382]
[1779463563550,20.76,76602.31,0.0,0.08623,0.00012,10.34391]
[1779463563988,20.75,76607.93,0.0,0.08678,0.00012,10.3939]
[1779463565364,20.75,76614.81,0.0,0.08756,0.00012,10.46525]
[1779463565619,20.75,76614.81,0.0,0.08756,0.00012,10.46525]
[1779463565639,20.75,76614.81,0.0,0.08756,0.00012,10.46525]
[1779463565670,20.75,76614.81,0.0,0.08756,0.00012,10.46525]
[1779463566005,20.74,76618.56,0.0,0.08799,0.00012,10.50369]
[1779463567266,20.74,76618.56,0.0,0.08799,0.00012,10.50369]
[1779463567288,20.74,76622.37,0.0,0.08835,0.00012,10.53671]
[1779463567316,20.74,76622.37,0.0,0.08835,0.00012,10.53671]
[1779463567899,20.74,76622.37,0.0,0.08835,0.00012,10.53671]
[1779463568027,20.74,76627.95,0.0,0.089,0.00012,10.59453]
[1779463569156,20.74,76627.95,0.0,0.089,0.00012,10.59453]
[1779463569282,20.73,76634.63,0.0,0.08978,0.00012,10.66458]
[1779463571756,20.73,76638.75,0.0,0.09025,0.00012,10.70649]
[1779463571766,20.73,76638.75,0.0,0.09025,0.00012,10.70649]
[1779463571800,20.73,76638.75,0.0,0.09025,0.00012,10.70649]
[1779463572047,20.73,76638.75,0.0,0.09023,0.00012,10.70505]
[1779463573821,20.73,76636.24,0.0,0.08992,0.00012,10.6769]
[1779463573868,20.73,76636.24,0.0,0.08992,0.00012,10.6769]
[1779463574064,20.73,76635.87,0.0,0.08986,0.00012,10.67158]
[1779463574499,20.73,76635.87,0.0,0.08986,0.00012,10.67158]
[1779463575443,20.73,76636.05,0.0,0.08986,0.00012,10.67212]
[1779463575872,20.73,76636.05,0.0,0.08986,0.00012,10.67212]
[1779463576078,20.72,76636.13,0.0,0.08986,0.00012,10.6716]
[1779463581115,20.72,76638.39,0.0,0.09005,0.00012,10.68886]
[1779463586154,20.71,76642.55,0.0,0.09047,0.00012,10.7263]
[1779463591185,20.69,76644.34,0.0,0.09043,0.00012,10.72168]
[1779463596220,20.68,76645.71,0.0,0.09054,0.00012,10.73145]
[1779463601258,20.68,76647.95,0.0,0.09074,0.00012,10.74957]
[1779463606262,20.67,76648.18,0.0,0.09072,0.00012,10.74793]
[1779463611287,20.67,76654.95,0.0,0.09147,0.00012,10.81524]
[1779463615278,20.66,76665.62,0.0,0.09271,0.00012,10.9245]
[1779463620294,20.66,76666.93,0.0,0.09281,0.00012,10.93394]
[1779463625307,20.65,76664.95,0.0,0.09251,0.00012,10.90677]
[1779463630316,20.64,76665.71,0.0,0.09253,0.00012,10.90909]
[1779463634168,20.64,76666.56,0.0,0.09259,0.00012,10.91409]
[1779463634204,20.64,76671.9,0.0,0.09323,0.00012,10.97082]
[1779463635023,20.64,76671.9,0.0,0.09323,0.00012,10.97082]
[1779463635125,20.64,76692.86,0.0,0.09582,0.00013,11.19742]
[1779463635741,20.64,76703.29,0.0,0.09713,0.00013,11.31142]
[1779463642336,20.61,76707.09,0.0,0.09729,0.00013,11.32548]
[1779463645645,20.55,76712.01,0.0,0.09731,0.00013,11.32835]
[1779463645765,20.55,76712.01,0.0,0.09731,0.00013,11.32835]
[1779463645774,20.55,76712.01,0.0,0.09731,0.00013,11.32835]
[1779463645815,20.54,76728.5,0.0,0.09927,0.00013,11.49763]
[1779463647355,20.54,76728.5,0.0,0.09927,0.00013,11.49763]
[1779463647382,20.54,76728.5,0.0,0.09926,0.00013,11.49686]
[1779463647409,20.54,76728.5,0.0,0.09926,0.00013,11.49686]
[1779463647441,20.54,76728.5,0.0,0.09926,0.00013,11.49686]
[1779463647520,20.54,76728.5,0.0,0.09926,0.00013,11.49686]
[1779463647532,20.54,76728.5,0.0,0.09926,0.00013,11.49686]
[1779463647998,20.52,76734.25,0.0,0.09975,0.00013,11.53881]
[1779463650562,20.5,76732.13,0.0,0.09934,0.00013,11.50427]
[1779463650604,20.5,76732.13,0.0,0.09934,0.00013,11.50427]
[1779463650646,20.48,76730.36,0.0,0.09888,0.00013,11.46434]
[1779463653851,20.46,76729.98,0.0,0.09857,0.00013,11.4367]
[1779463653859,20.46,76729.98,0.0,0.09857,0.00013,11.4367]
[1779463653870,20.45,76729.17,0.0,0.09835,0.00013,11.41829]
[1779463659676,20.44,76726.31,0.0,0.09783,0.00013,11.37328]
[1779463664712,20.41,76735.03,0.0,0.0986,0.00013,11.44031]
[1779463669747,20.37,76736.36,0.0,0.09832,0.00013,11.4161]
[1779463672033,20.36,76737.26,0.0,0.09832,0.00013,11.41671]
[1779463672353,20.36,76737.26,0.0,0.09832,0.00013,11.41671]
[1779463673285,20.35,76737.45,0.0,0.09832,0.00013,11.41694]
[1779463674402,20.34,76737.54,0.0,0.09822,0.00013,11.40846]
[1779463674413,20.34,76737.54,0.0,0.09822,0.00013,11.40846]
[1779463674417,20.34,76737.54,0.0,0.09822,0.00013,11.40846]
[1779463676521,20.34,76737.47,0.0,0.09819,0.00013,11.40578]
[1779463676526,20.34,76737.47,0.0,0.09819,0.00013,11.40578]
[1779463678580,20.34,76734.05,0.0,0.09773,0.00013,11.3658]
[1779463678810,20.34,76734.05,0.0,0.09772,0.00013,11.3649]
[1779463683846,20.32,76739.11,0.0,0.09811,0.00013,11.39878]
[1779463687663,20.28,76745.86,0.0,0.0986,0.00013,11.44182]
[1779463688306,20.28,76745.86,0.0,0.0986,0.00013,11.44182]
[1779463688367,20.27,76748.9,0.0,0.09887,0.00013,11.46528]
[1779463688849,20.27,76748.9,0.0,0.09887,0.00013,11.46528]
[1779463688852,20.27,76748.9,0.0,0.09887,0.00013,11.46528]
[1779463688861,20.27,76748.9,0.0,0.09887,0.00013,11.46528]
[1779463689410,20.26,76752.41,0.0,0.09924,0.00013,11.49678]
[1779463690909,20.25,76753.28,0.0,0.09925,0.00013,11.49834]
[1779463691406,20.24,76753.42,0.0,0.09914,0.00013,11.48863]
[1779463692961,20.23,76753.62,0.0,0.09904,0.00013,11.47984]
[1779463692964,20.23,76753.62,0.0,0.09904,0.00013,11.47984]
[1779463692973,20.23,76753.62,0.0,0.09904,0.00013,11.47984]
[1779463692984,20.23,76753.62,0.0,0.09904,0.00013,11.47984]
[1779463695018,20.21,76756.1,0.0,0.0991,0.00013,11.48578]
[1779463695024,20.21,76756.1,0.0,0.0991,0.00013,11.48578]
[1779463695060,20.21,76756.1,0.0,0.0991,0.00013,11.48578]
[1779463695167,20.21,76756.1,0.0,0.0991,0.00013,11.48578]
[1779463695170,20.21,76756.1,0.0,0.0991,0.00013,11.48578]
[1779463695220,20.19,76757.21,0.0,0.09912,0.00013,11.48722]
[1779463700319,20.18,76759.4,0.0,0.09923,0.00013,11.4975]
[1779463701175,20.18,76760.92,0.0,0.09942,0.00013,11.51356]
[1779463705270,20.17,76761.57,0.0,0.09945,0.00013,11.51641]
[1779463705367,20.17,76761.2,0.0,0.09939,0.00013,11.51114]
[1779463707346,20.17,76761.2,0.0,0.09938,0.00013,11.51004]
[1779463707818,20.17,76761.39,0.0,0.09939,0.00013,11.51108]
[1779463708423,20.16,76765.82,0.0,0.09984,0.00013,11.54986]
[1779463709423,20.16,76765.82,0.0,0.09984,0.00013,11.54986]
[1779463719094,20.12,76769.88,0.0,0.09989,0.00013,11.55324]
[1779463723278,20.12,76768.17,0.0,0.09964,0.00013,11.53181]
[1779463723762,20.12,76764.72,0.0,0.09918,0.00013,11.49212]
[1779463729166,20.11,76761.9,0.0,0.09875,0.00013,11.45574]
[1779463732746,20.11,76762.35,0.0,0.09879,0.00013,11.45873]
[1779463734009,20.11,76765.51,0.0,0.0992,0.00013,11.4937]
[1779463739238,20.1,76767.54,0.0,0.09941,0.00013,11.51208]
[1779463744272,20.1,76768.29,0.0,0.09945,0.00013,11.5156]
[1779463749306,20.09,76774.89,0.0,0.10027,0.00013,11.58589]
[1779463751730,20.09,76783.51,0.0,0.10141,0.00013,11.68325]
[1779463751922,20.09,76783.51,0.0,0.10141,0.00013,11.68325]
[1779463751965,20.09,76783.51,0.0,0.10141,0.00013,11.68325]
[1779463751977,20.09,76783.51,0.0,0.10141,0.00013,11.68325]
[1779463752009,20.09,76783.51,0.0,0.10141,0.00013,11.68325]
[1779463752327,20.09,76785.14,0.0,0.10162,0.00013,11.70137]
[1779463754341,20.09,76795.27,0.0,0.10295,0.00014,11.81339]
[1779463759376,20.09,76801.38,0.0,0.10374,0.00014,11.8804]
[1779463761041,20.08,76804.14,0.0,0.10411,0.00014,11.91141]
[1779463763405,20.08,76817.29,0.0,0.10589,0.00014,12.06077]
[1779463766368,20.08,76817.51,0.0,0.1059,0.00014,12.06185]
[1779463766819,20.08,76815.55,0.0,0.10562,0.00014,12.0385]
[1779463767432,20.08,76813.11,0.0,0.10528,0.00014,12.00968]
[1779463771586,20.08,76811.98,0.0,0.10506,0.00014,11.9901]
[1779463777503,20.07,76811.94,0.0,0.10501,0.00014,11.98586]
[1779463782537,20.07,76813.55,0.0,0.10519,0.00014,12.00109]
[1779463787575,20.07,76812.5,0.0,0.105,0.00014,11.9854]
[1779463792611,20.06,76810.77,0.0,0.10472,0.00014,11.96182]
[1779463797968,20.06,76812.11,0.0,0.10487,0.00014,11.97446]
[1779463798683,20.06,76817.1,0.0,0.10555,0.00014,12.03114]
[1779463799343,20.06,76817.1,0.0,0.10555,0.00014,12.03114]
[1779463799416,20.06,76828.13,0.0,0.10706,0.00014,12.15727]
[1779463799586,20.06,76828.13,0.0,0.10706,0.00014,12.15727]
[1779463800042,20.06,76828.13,0.0,0.10706,0.00014,12.15727]
[1779463800088,20.06,76832.13,0.0,0.10762,0.00014,12.20362]
[1779463801705,20.06,76832.13,0.0,0.10762,0.00014,12.20362]
[1779463801752,20.05,76836.39,0.0,0.1082,0.00014,12.25176]
[1779463803944,20.05,76820.31,0.0,0.10593,0.00014,12.063]
[1779463809144,20.05,76823.28,0.0,0.1063,0.00014,12.0942]
[1779463813223,20.05,76828.42,0.0,0.10698,0.00014,12.15038]
[1779463813271,20.04,76837.08,0.0,0.10818,0.00014,12.25011]
[1779463817789,20.03,76850.49,0.0,0.10987,0.00014,12.38939]
[1779463820934,20.0,76860.88,0.0,0.11103,0.00014,12.48493]
[1779463826851,19.99,76861.6,0.0,0.11108,0.00014,12.48903]
[1779463828898,19.99,76872.42,0.0,0.11263,0.00015,12.61459]
[1779463833898,19.99,76875.67,0.0,0.11304,0.00015,12.64657]
[1779463839355,19.99,76877.09,0.0,0.11321,0.00015,12.66071]
[1779463844026,19.98,76873.48,0.0,0.11265,0.00015,12.61529]
[1779463844730,19.98,76871.46,0.0,0.11235,0.00014,12.59096]
[1779463850022,19.98,76870.74,0.0,0.11221,0.00014,12.57951]
[1779463854992,19.98,76874.73,0.0,0.11276,0.00015,12.62385]
[1779463856546,19.98,76879.29,0.0,0.11341,0.00015,12.67697]
[1779463856672,19.98,76879.93,0.0,0.11349,0.00015,12.68319]
[1779463856675,19.98,76879.93,0.0,0.11349,0.00015,12.68319]
[1779463857075,19.98,76879.93,0.0,0.11348,0.00015,12.68273]
[1779463859117,19.98,76877.58,0.0,0.11313,0.00015,12.65434]
[1779463859141,19.98,76877.58,0.0,0.11313,0.00015,12.65434]
[1779463859160,19.98,76877.58,0.0,0.11313,0.00015,12.65434]
[1779463859190,19.97,76885.89,0.0,0.11434,0.00015,12.7516]
[1779463863223,19.97,76885.61,0.0,0.11428,0.00015,12.74667]
[1779463863311,19.97,76885.61,0.0,0.11428,0.00015,12.74667]
[1779463863318,19.97,76885.5,0.0,0.11425,0.00015,12.74457]
[1779463864877,19.97,76889.29,0.0,0.1148,0.00015,12.78856]
[1779463864917,19.97,76889.29,0.0,0.1148,0.00015,12.78856]
[1779463865215,19.97,76889.29,0.0,0.1148,0.00015,12.78856]
[1779463865344,19.97,76896.2,0.0,0.11581,0.00015,12.86956]
[1779463866380,19.97,76896.2,0.0,0.11581,0.00015,12.86956]
[1779463866495,19.97,76896.2,0.0,0.11581,0.00015,12.86956]
[1779463866664,19.97,76896.2,0.0,0.11581,0.00015,12.86956]
[1779463866574,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867630,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867668,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867793,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867815,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867908,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463867933,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463868016,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463868046,19.97,76903.83,0.0,0.11692,0.00015,12.95864]
[1779463868178,19.97,76920.21,0.0,0.11937,0.00015,13.15309]
[1779463869883,19.95,76928.24,0.0,0.12041,0.00015,13.23449]
[1779463869912,19.95,76928.24,0.0,0.12041,0.00015,13.23449]
[1779463870503,19.95,76928.24,0.0,0.12041,0.00015,13.23449]
[1779463870544,19.95,76929.39,0.0,0.1205,0.00015,13.24202]
[1779463871398,19.95,76929.39,0.0,0.1205,0.00015,13.24202]
[1779463871444,19.94,76931.86,0.0,0.1208,0.00015,13.26531]
[1779463872628,19.94,76931.86,0.0,0.1208,0.00015,13.26531]
[1779463872651,19.93,76932.48,0.0,0.12081,0.00015,13.26619]
[1779463874333,19.93,76932.48,0.0,0.12081,0.00015,13.26619]
[1779463875533,19.92,76940.96,0.0,0.12193,0.00015,13.35408]
[1779463875602,19.91,76942.12,0.0,0.12201,0.00015,13.3604]
[1779463876432,19.91,76942.12,0.0,0.12201,0.00015,13.3604]
[1779463876487,19.91,76942.12,0.0,0.12201,0.00015,13.3604]
[1779463876541,19.9,76945.99,0.0,0.1225,0.00015,13.39936]
[1779463877576,19.9,76945.99,0.0,0.1225,0.00015,13.39936]
[1779463877589,19.89,76949.14,0.0,0.12289,0.00015,13.42914]
[1779463877696,19.89,76949.14,0.0,0.12289,0.00015,13.42914]
[1779463878913,19.88,76949.14,0.0,0.12277,0.00015,13.42053]
[1779463878948,19.88,76949.14,0.0,0.12277,0.00015,13.42053]
[1779463879377,19.88,76949.14,0.0,0.12277,0.00015,13.42053]
[1779463879462,19.88,76949.14,0.0,0.12277,0.00015,13.42053]
[1779463879624,19.88,76949.14,0.0,0.12277,0.00015,13.42053]
[1779463879563,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879660,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879735,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879745,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879775,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879778,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463879804,19.87,76938.76,0.0,0.12107,0.00015,13.28786]
[1779463880261,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463880924,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463880967,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463881000,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463881065,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463881107,19.87,76938.76,0.0,0.12099,0.00015,13.28169]
[1779463881645,19.86,76908.29,0.0,0.11629,0.00015,12.90964]
[1779463885193,19.86,76904.15,0.0,0.11565,0.00015,12.85824]
[1779463885270,19.86,76904.15,0.0,0.11565,0.00015,12.85824]
[1779463885286,19.86,76904.15,0.0,0.11565,0.00015,12.85824]
[1779463885311,19.86,76904.15,0.0,0.11565,0.00015,12.85824]
[1779463885338,19.86,76913.33,0.0,0.11701,0.00015,12.96751]
[1779463887873,19.86,76904.77,0.0,0.11572,0.00015,12.86416]
[1779463887883,19.86,76904.77,0.0,0.11572,0.00015,12.86416]
[1779463887916,19.86,76904.77,0.0,0.11572,0.00015,12.86416]
[1779463888321,19.85,76904.77,0.0,0.11571,0.00015,12.86352]
[1779463891936,19.85,76898.62,0.0,0.11475,0.00015,12.78451]
[1779463891945,19.85,76898.62,0.0,0.11475,0.00015,12.78451]
[1779463892565,19.85,76887.75,0.0,0.11314,0.00015,12.6548]
[1779463893995,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894002,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894027,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894423,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894483,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894550,19.85,76886.59,0.0,0.11296,0.00015,12.64049]
[1779463894560,19.85,76885.02,0.0,0.11273,0.00015,12.62134]
[1779463898064,19.85,76877.51,0.0,0.11161,0.00015,12.53088]
[1779463898077,19.85,76877.51,0.0,0.11161,0.00015,12.53088]
[1779463898095,19.85,76877.51,0.0,0.11161,0.00015,12.53088]
[1779463898391,19.85,76871.86,0.0,0.11079,0.00014,12.46376]
[1779463899074,19.85,76871.86,0.0,0.11079,0.00014,12.46376]
[1779463899581,19.85,76876.78,0.0,0.1115,0.00015,12.52147]
[1779463900099,19.85,76876.78,0.0,0.1115,0.00015,12.52147]
[1779463900104,19.85,76876.78,0.0,0.1115,0.00015,12.52147]
[1779463900110,19.85,76876.78,0.0,0.1115,0.00015,12.52147]
[1779463900406,19.85,76876.78,0.0,0.11149,0.00015,12.52104]
[1779463902252,19.85,76880.28,0.0,0.11199,0.00015,12.56193]
[1779463902418,19.85,76885.84,0.0,0.1128,0.00015,12.62718]
[1779463903621,19.85,76885.84,0.0,0.1128,0.00015,12.62718]
[1779463903668,19.85,76885.84,0.0,0.1128,0.00015,12.62718]
[1779463903651,19.85,76889.12,0.0,0.11327,0.00015,12.66549]
[1779463903795,19.85,76889.12,0.0,0.11327,0.00015,12.66549]
[1779463904189,19.85,76889.12,0.0,0.11327,0.00015,12.66549]
[1779463904227,19.85,76889.12,0.0,0.11327,0.00015,12.66549]
[1779463904300,19.85,76889.12,0.0,0.11327,0.00015,12.66549]
[1779463904432,19.85,76889.12,0.0,0.11326,0.00015,12.66502]
[1779463909468,19.85,76889.02,0.0,0.11324,0.00015,12.66305]
[1779463914503,19.84,76890.92,0.0,0.11351,0.00015,12.68527]
[1779463916692,19.84,76891.11,0.0,0.11354,0.00015,12.68744]
[1779463916712,19.84,76885.78,0.0,0.11276,0.00015,12.62412]
[1779463920597,19.84,76878.5,0.0,0.1117,0.00015,12.53796]
[1779463920604,19.84,76878.5,0.0,0.1117,0.00015,12.53796]
[1779463920653,19.84,76872.63,0.0,0.11085,0.00014,12.46871]
[1779463921454,19.84,76872.63,0.0,0.11085,0.00014,12.46871]
[1779463921608,19.84,76870.23,0.0,0.1105,0.00014,12.44011]
[1779463923901,19.84,76873.98,0.0,0.11104,0.00014,12.48406]
[1779463923917,19.84,76873.98,0.0,0.11104,0.00014,12.48406]
[1779463923939,19.84,76873.98,0.0,0.11104,0.00014,12.48406]
[1779463924727,19.84,76873.98,0.0,0.11103,0.00014,12.48386]
[1779463924756,19.84,76873.98,0.0,0.11103,0.00014,12.48386]
[1779463925585,19.84,76876.45,0.0,0.11139,0.00014,12.51282]
[1779463930618,19.84,76885.66,0.0,0.11271,0.00015,12.61984]
[1779463935652,19.84,76891.85,0.0,0.11358,0.00015,12.69081]
[1779463939681,19.84,76902.3,0.0,0.11509,0.00015,12.81263]
[1779463940580,19.84,76902.3,0.0,0.11509,0.00015,12.81263]
[1779463945729,19.83,76920.71,0.0,0.11781,0.00015,13.02942]
[1779463949672,19.83,76917.62,0.0,0.11733,0.00015,12.99107]
[1779463950991,19.83,76906.56,0.0,0.11564,0.00015,12.85643]
[1779463951441,19.83,76906.56,0.0,0.11564,0.00015,12.85643]
[1779463951748,19.83,76904.97,0.0,0.11536,0.00015,12.83266]
[1779463955534,19.83,76900.1,0.0,0.11462,0.00015,12.7728]
[1779463955551,19.83,76900.1,0.0,0.11462,0.00015,12.7728]
[1779463955554,19.83,76900.38,0.0,0.11465,0.00015,12.77561]
[1779463957575,19.83,76900.38,0.0,0.11465,0.00015,12.77561]
[1779463957729,19.82,76901.23,0.0,0.11476,0.00015,12.78473]
[1779463959641,19.82,76901.23,0.0,0.11476,0.00015,12.78424]
[1779463959644,19.82,76901.23,0.0,0.11476,0.00015,12.78424]
[1779463959653,19.82,76902.54,0.0,0.11495,0.00015,12.79935]
[1779463964866,19.82,76904.2,0.0,0.11516,0.00015,12.81676]
[1779463968775,19.82,76903.65,0.0,0.11506,0.00015,12.80852]
[1779463969726,19.82,76904.18,0.0,0.11513,0.00015,12.81444]
[1779463969905,19.82,76904.18,0.0,0.11513,0.00015,12.81444]
[1779463969918,19.82,76904.18,0.0,0.11513,0.00015,12.81444]
[1779463969922,19.82,76904.18,0.0,0.11513,0.00015,12.81444]
[1779463969951,19.82,76904.18,0.0,0.11513,0.00015,12.81444]
[1779463970309,19.82,76903.91,0.0,0.11509,0.00015,12.81064]
[1779463974957,19.82,76916.15,0.0,0.11689,0.00015,12.95489]
[1779463980381,19.81,76924.74,0.0,0.11816,0.00015,13.05556]
[1779463981903,19.81,76924.68,0.0,0.11814,0.00015,13.05454]
[1779463982840,19.81,76926.0,0.0,0.11834,0.00015,13.07003]
[1779463983312,19.81,76926.0,0.0,0.11834,0.00015,13.07003]
[1779463983386,19.81,76935.36,0.0,0.11976,0.00015,13.18211]
[1779463986309,19.81,76933.94,0.0,0.11953,0.00015,13.16399]
[1779463989061,19.81,76920.15,0.0,0.11741,0.00015,12.99631]
[1779463994096,19.81,76913.17,0.0,0.11633,0.00015,12.91024]
[1779463994836,19.81,76913.17,0.0,0.11633,0.00015,12.91024]
[1779463995773,19.81,76907.76,0.0,0.11551,0.00015,12.84475]
[1779463996646,19.81,76907.76,0.0,0.11551,0.00015,12.84475]
[1779463996651,19.81,76907.76,0.0,0.11551,0.00015,12.84475]
[1779463996659,19.81,76907.76,0.0,0.11551,0.00015,12.84475]
[1779463998345,19.81,76906.67,0.0,0.11534,0.00015,12.8311]
[1779463998393,19.81,76906.67,0.0,0.11534,0.00015,12.8311]
[1779463998415,19.81,76906.67,0.0,0.11534,0.00015,12.8311]
[1779463998690,19.81,76906.67,0.0,0.11534,0.00015,12.8311]
[1779464000755,19.8,76903.77,0.0,0.11489,0.00015,12.79539]
[1779464000894,19.8,76896.66,0.0,0.11384,0.00015,12.71017]
[1779464000927,19.8,76896.66,0.0,0.11384,0.00015,12.71017]
[1779464001145,19.8,76896.66,0.0,0.11384,0.00015,12.71017]
[1779464002798,19.8,76896.66,0.0,0.11384,0.00015,12.71017]
[1779464003732,19.8,76892.44,0.0,0.11312,0.00015,12.65255]
[1779464005721,19.79,76880.21,0.0,0.11125,0.00015,12.50051]
[1779464007591,19.79,76878.12,0.0,0.11092,0.00014,12.47409]
[1779464007599,19.79,76878.12,0.0,0.11092,0.00014,12.47409]
[1779464007720,19.79,76876.1,0.0,0.11061,0.00014,12.44878]
[1779464008976,19.79,76876.1,0.0,0.11061,0.00014,12.44878]
[1779464009021,19.79,76876.1,0.0,0.11061,0.00014,12.44878]
[1779464009669,19.79,76876.1,0.0,0.11061,0.00014,12.44878]
[1779464009770,19.78,76871.65,0.0,0.10997,0.00014,12.39565]
[1779464010851,19.78,76869.08,0.0,0.1096,0.00014,12.36529]
[1779464016254,19.78,76868.61,0.0,0.10947,0.00014,12.35324]
[1779464021288,19.78,76873.45,0.0,0.11013,0.00014,12.4076]
[1779464026325,19.78,76875.36,0.0,0.11037,0.00014,12.42705]
[1779464031359,19.77,76877.94,0.0,0.11072,0.00014,12.45598]
[1779464036394,19.77,76871.42,0.0,0.10976,0.00014,12.37751]
[1779464041429,19.76,76869.69,0.0,0.10936,0.00014,12.34441]
[1779464046464,19.73,76871.61,0.0,0.10928,0.00014,12.33853]
[1779464051499,19.7,76871.45,0.0,0.10891,0.00014,12.30839]
[1779464056534,19.68,76880.22,0.0,0.10991,0.00014,12.39067]
[1779464061570,19.68,76876.08,0.0,0.10929,0.00014,12.33998]
[1779464067611,19.67,76875.11,0.0,0.10907,0.00014,12.32163]
[1779464072646,19.66,76871.23,0.0,0.10834,0.00014,12.26069]
[1779464077841,19.65,76870.04,0.0,0.10809,0.00014,12.24024]
[1779464078125,19.65,76869.91,0.0,0.10806,0.00014,12.23726]
[1779464078522,19.65,76869.91,0.0,0.10806,0.00014,12.23726]
[1779464078785,19.64,76853.44,0.0,0.10566,0.00014,12.03777]
[1779464084027,19.64,76844.71,0.0,0.10436,0.00014,11.92935]
[1779464089765,19.64,76838.03,0.0,0.10341,0.00014,11.84924]
[1779464094799,19.64,76840.67,0.0,0.10376,0.00014,11.87919]
[1779464099229,19.63,76847.31,0.0,0.10468,0.00014,11.95633]
[1779464099852,19.63,76847.61,0.0,0.10472,0.00014,11.9596]
[1779464105303,19.63,76849.53,0.0,0.10498,0.00014,11.98123]
[1779464111295,19.63,76852.06,0.0,0.10532,0.00014,12.0095]
[1779464116971,19.63,76858.23,0.0,0.10617,0.00014,12.08098]
[1779464122007,19.63,76857.8,0.0,0.10609,0.00014,12.07454]
[1779464127040,19.63,76853.02,0.0,0.10541,0.00014,12.01715]
[1779464132077,19.63,76851.23,0.0,0.10512,0.00014,11.9918]
[1779464137113,19.63,76852.13,0.0,0.10525,0.00014,12.00233]
[1779464139125,19.63,76863.45,0.0,0.10685,0.00014,12.13576]
[1779464140410,19.63,76863.45,0.0,0.10685,0.00014,12.13576]
[1779464140500,19.63,76863.45,0.0,0.10685,0.00014,12.13576]
[1779464140507,19.63,76863.45,0.0,0.10685,0.00014,12.13576]
[1779464140594,19.63,76863.45,0.0,0.10685,0.00014,12.13576]
[1779464142276,19.63,76860.88,0.0,0.10648,0.00014,12.10486]
[1779464142294,19.63,76860.88,0.0,0.10648,0.00014,12.10486]
[1779464142311,19.63,76860.88,0.0,0.10648,0.00014,12.10486]
[1779464142373,19.63,76860.88,0.0,0.10648,0.00014,12.10486]
[1779464145831,19.63,76856.85,0.0,0.1059,0.00014,12.05703]
[1779464145932,19.63,76854.94,0.0,0.10564,0.00014,12.03504]
[1779464148195,19.63,76843.94,0.0,0.1041,0.00014,11.9064]
[1779464153041,19.63,76844.48,0.0,0.1042,0.00014,11.91492]
[1779464153232,19.63,76844.98,0.0,0.10428,0.00014,11.92134]
[1779464155245,19.63,76855.25,0.0,0.10574,0.00014,12.04319]
[1779464161651,19.63,76859.79,0.0,0.1064,0.00014,12.09851]
[1779464168341,19.64,76864.85,0.0,0.10714,0.00014,12.15949]
[1779464175390,19.64,76865.4,0.0,0.10722,0.00014,12.16655]
[1779464179418,19.64,76864.93,0.0,0.10716,0.00014,12.16134]
[1779464184453,19.64,76870.64,0.0,0.10797,0.00014,12.22891]
[1779464187398,19.64,76868.7,0.0,0.1077,0.00014,12.20589]
[1779464187499,19.64,76864.26,0.0,0.10706,0.00014,12.15333]
[1779464191864,19.64,76856.59,0.0,0.10595,0.00014,12.05926]
[1779464197544,19.64,76858.82,0.0,0.10628,0.00014,12.08685]
[1779464199763,19.64,76848.58,0.0,0.10484,0.00014,11.96699]
[1779464201134,19.64,76848.58,0.0,0.10485,0.00014,11.96742]
[1779464201938,19.64,76856.89,0.0,0.10603,0.00014,12.06565]
[1779464203019,19.64,76864.71,0.0,0.10714,0.00014,12.15826]
[1779464203585,19.64,76864.71,0.0,0.10714,0.00014,12.15835]
[1779464209934,19.64,76856.47,0.0,0.10598,0.00014,12.06193]
[1779464210636,19.64,76859.12,0.0,0.10637,0.00014,12.09386]
[1779464215673,19.64,76867.84,0.0,0.10761,0.00014,12.19726]
[1779464216084,19.64,76867.84,0.0,0.10761,0.00014,12.19726]
[1779464216680,19.64,76867.79,0.0,0.1076,0.00014,12.19666]
[1779464218137,19.64,76864.33,0.0,0.10711,0.00014,12.1558]
[1779464218695,19.64,76862.35,0.0,0.10683,0.00014,12.1325]
[1779464223731,19.64,76872.57,0.0,0.10829,0.00014,12.25356]
[1779464225068,19.64,76872.57,0.0,0.10829,0.00014,12.25356]
[1779464225744,19.64,76868.24,0.0,0.10767,0.00014,12.20205]
[1779464226750,19.64,76858.86,0.0,0.10633,0.00014,12.09133]
[1779464228766,19.64,76848.94,0.0,0.10494,0.00014,11.97482]
[1779464230778,19.64,76834.33,0.0,0.10291,0.00014,11.80427]
[1779464235815,19.65,76832.22,0.0,0.10266,0.00014,11.78271]
[1779464240849,19.65,76820.0,0.0,0.10102,0.00014,11.64366]
[1779464242866,19.65,76810.32,0.0,0.09972,0.00014,11.53293]
[1779464243407,19.65,76810.32,0.0,0.09972,0.00014,11.53293]
[1779464243869,19.65,76800.25,0.0,0.09837,0.00013,11.41713]
[1779464248909,19.66,76790.98,0.0,0.09718,0.00013,11.31395]
[1779464253941,19.66,76789.36,0.0,0.097,0.00013,11.29693]
[1779464258976,19.67,76777.64,0.0,0.09552,0.00013,11.16835]
[1779464264013,19.67,76779.15,0.0,0.09579,0.00013,11.19181]
[1779464265331,19.67,76779.42,0.0,0.09584,0.00013,11.19581]
[1779464266031,19.68,76784.77,0.0,0.09655,0.00013,11.25796]
[1779464271065,19.68,76792.24,0.0,0.0976,0.00013,11.34856]
[1779464276100,19.69,76787.07,0.0,0.09697,0.00013,11.29415]
[1779464281138,19.69,76778.78,0.0,0.09594,0.00013,11.2046]
[1779464286173,19.7,76779.75,0.0,0.09613,0.00013,11.22139]
[1779464291210,19.7,76776.65,0.0,0.09579,0.00013,11.1915]
[1779464293215,19.7,76773.71,0.0,0.09543,0.00013,11.16019]
[1779464293234,19.7,76772.51,0.0,0.09527,0.00013,11.14651]
[1779464297248,19.71,76761.92,0.0,0.09395,0.00013,11.03092]
[1779464301120,19.71,76755.75,0.0,0.0932,0.00013,10.96479]
[1779464301152,19.71,76755.75,0.0,0.0932,0.00013,10.96479]
[1779464301209,19.71,76755.75,0.0,0.0932,0.00013,10.96479]
[1779464301289,19.71,76755.75,0.0,0.0932,0.00013,10.96479]
[1779464301327,19.71,76755.75,0.0,0.0932,0.00013,10.96479]
[1779464301410,19.72,76738.66,0.0,0.09105,0.00013,10.774]
[1779464304316,19.72,76735.34,0.0,0.09064,0.00013,10.7379]
[1779464304380,19.72,76734.2,0.0,0.09051,0.00013,10.72633]
[1779464309119,19.72,76730.36,0.0,0.09007,0.00013,10.68737]
[1779464310155,19.72,76722.26,0.0,0.08909,0.00012,10.59912]
[1779464310437,19.72,76722.26,0.0,0.08909,0.00012,10.59912]
[1779464311008,19.72,76722.26,0.0,0.08909,0.00012,10.59912]
[1779464311107,19.72,76718.02,0.0,0.08854,0.00012,10.54905]
[1779464313569,19.74,76697.93,0.0,0.0863,0.00012,10.34635]
[1779464314936,19.76,76685.04,0.0,0.08495,0.00012,10.22282]
[1779464318772,19.84,76702.35,0.0,0.08791,0.00012,10.49055]
[1779464324442,19.85,76701.4,0.0,0.08787,0.00012,10.48719]
[1779464329850,19.86,76702.88,0.0,0.08812,0.00012,10.50948]
[1779464335520,19.86,76700.41,0.0,0.0879,0.00012,10.4893]
[1779464338063,19.86,76699.49,0.0,0.0878,0.00012,10.48038]
[1779464338614,19.86,76703.08,0.0,0.08825,0.00012,10.52114]
[1779464340674,19.87,76717.54,0.0,0.09006,0.00012,10.68329]
[1779464346600,19.87,76712.53,0.0,0.08948,0.00012,10.63103]
[1779464347441,19.87,76712.53,0.0,0.08948,0.00012,10.63103]
[1779464348928,19.87,76681.09,0.0,0.08565,0.00012,10.28542]
[1779464349333,19.87,76681.09,0.0,0.08565,0.00012,10.28542]
[1779464349455,19.87,76681.09,0.0,0.08565,0.00012,10.28542]
[1779464349558,19.87,76681.09,0.0,0.08565,0.00012,10.28542]
[1779464349910,19.87,76660.92,0.0,0.08326,0.00012,10.0665]
[1779464351346,19.87,76660.92,0.0,0.08327,0.00012,10.06783]
[1779464351431,19.87,76660.92,0.0,0.08327,0.00012,10.06783]
[1779464351960,19.87,76660.92,0.0,0.08327,0.00012,10.06783]
[1779464351969,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464352439,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464352457,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464352580,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464353132,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464353165,19.87,76641.57,0.0,0.08102,0.00011,9.85992]
[1779464352682,19.87,76641.33,0.0,0.081,0.00011,9.85735]
[1779464353267,19.87,76641.33,0.0,0.081,0.00011,9.85735]
[1779464353505,19.87,76641.33,0.0,0.081,0.00011,9.85735]
[1779464353545,19.87,76641.33,0.0,0.081,0.00011,9.85735]
[1779464354100,19.87,76632.04,0.0,0.07994,0.00011,9.75876]
[1779464357997,19.88,76643.19,0.0,0.08128,0.00012,9.884]
[1779464359597,19.9,76648.17,0.0,0.08207,0.00012,9.95647]
[1779464359633,19.9,76648.17,0.0,0.08207,0.00012,9.95647]
[1779464359641,19.9,76648.17,0.0,0.08207,0.00012,9.95647]
[1779464360086,19.92,76652.8,0.0,0.0828,0.00012,10.02408]
[1779464361416,19.92,76652.8,0.0,0.08282,0.00012,10.02565]
[1779464361510,19.92,76652.8,0.0,0.08282,0.00012,10.02565]
[1779464361708,19.92,76652.8,0.0,0.08282,0.00012,10.02565]
[1779464361746,19.92,76652.8,0.0,0.08282,0.00012,10.02565]
[1779464361820,19.92,76662.07,0.0,0.08392,0.00012,10.12714]
[1779464363164,19.92,76662.07,0.0,0.08392,0.00012,10.12714]
[1779464363196,19.92,76662.07,0.0,0.08392,0.00012,10.12714]
[1779464364019,19.92,76671.27,0.0,0.08503,0.00012,10.22874]
[1779464365814,19.92,76671.27,0.0,0.08504,0.00012,10.22959]
[1779464365849,19.92,76671.27,0.0,0.08504,0.00012,10.22959]
[1779464365856,19.92,76670.48,0.0,0.08496,0.00012,10.22185]
[1779464366797,19.92,76670.48,0.0,0.08496,0.00012,10.22185]
[1779464367880,19.92,76670.9,0.0,0.08502,0.00012,10.22724]
[1779464367961,19.93,76670.89,0.0,0.08503,0.00012,10.22796]
[1779464373825,19.93,76672.18,0.0,0.0852,0.00012,10.24283]
[1779464378860,19.93,76672.32,0.0,0.08526,0.00012,10.24795]
[1779464383895,19.94,76667.78,0.0,0.08477,0.00012,10.20284]
[1779464388931,19.94,76659.79,0.0,0.08386,0.00012,10.12007]
[1779464393969,19.95,76663.8,0.0,0.08438,0.00012,10.16731]
[1779464397894,19.95,76665.49,0.0,0.08459,0.00012,10.18693]
[1779464397926,19.95,76665.49,0.0,0.08459,0.00012,10.18693]
[1779464397999,19.95,76664.79,0.0,0.08452,0.00012,10.17984]
[1779464398325,19.95,76664.79,0.0,0.08452,0.00012,10.17984]
[1779464398677,19.95,76664.79,0.0,0.08452,0.00012,10.17984]
[1779464399005,19.95,76661.16,0.0,0.08409,0.00012,10.14076]
[1779464400735,19.95,76656.73,0.0,0.08357,0.00012,10.09323]
[1779464400790,19.95,76656.73,0.0,0.08357,0.00012,10.09323]
[1779464401022,19.95,76655.41,0.0,0.08343,0.00012,10.07989]
[1779464402766,19.95,76655.44,0.0,0.08344,0.00012,10.08109]
[1779464402794,19.95,76655.44,0.0,0.08344,0.00012,10.08109]
[1779464402806,19.95,76655.44,0.0,0.08344,0.00012,10.08109]
[1779464402825,19.95,76655.44,0.0,0.08344,0.00012,10.08109]
[1779464403759,19.95,76658.42,0.0,0.0838,0.00012,10.11404]
[1779464404067,19.95,76658.73,0.0,0.08385,0.00012,10.11822]
[1779464406065,19.95,76647.63,0.0,0.08257,0.00012,10.00081]
[1779464406858,19.95,76647.63,0.0,0.08257,0.00012,10.00081]
[1779464407073,19.95,76647.07,0.0,0.08252,0.00012,9.99583]
[1779464408314,19.96,76647.02,0.0,0.08252,0.00012,9.9963]
[1779464408884,19.96,76647.02,0.0,0.08252,0.00012,9.9963]
[1779464409164,19.96,76656.44,0.0,0.08363,0.00012,10.0984]
[1779464410004,19.96,76656.44,0.0,0.08363,0.00012,10.0984]
[1779464410039,19.96,76656.44,0.0,0.08363,0.00012,10.0984]
[1779464410087,19.96,76656.44,0.0,0.08363,0.00012,10.0984]
[1779464410217,19.96,76654.14,0.0,0.08337,0.00012,10.0745]
[1779464410934,19.96,76654.14,0.0,0.08337,0.00012,10.0745]
[1779464410962,19.96,76654.14,0.0,0.08337,0.00012,10.0745]
[1779464411099,19.96,76653.48,0.0,0.0833,0.00012,10.06831]
[1779464412314,19.96,76647.41,0.0,0.08261,0.00012,10.00414]
[1779464413435,19.96,76647.56,0.0,0.08263,0.00012,10.00676]
[1779464415026,19.96,76653.72,0.0,0.08336,0.00012,10.0739]
[1779464415236,19.96,76658.23,0.0,0.0839,0.00012,10.12337]
[1779464416872,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464416900,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464416910,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464416928,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464417086,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464417105,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464417137,19.96,76659.2,0.0,0.08403,0.00012,10.13466]
[1779464417237,19.96,76652.66,0.0,0.08327,0.00012,10.06508]
[1779464418745,19.96,76652.66,0.0,0.08328,0.00012,10.0659]
[1779464419127,19.96,76652.66,0.0,0.08328,0.00012,10.0659]
[1779464419148,19.96,76652.66,0.0,0.08328,0.00012,10.0659]
[1779464419248,19.97,76648.21,0.0,0.08277,0.00012,10.01905]
[1779464421196,19.97,76648.21,0.0,0.08278,0.00012,10.02009]
[1779464421219,19.97,76648.21,0.0,0.08278,0.00012,10.02009]
[1779464421248,19.97,76648.21,0.0,0.08278,0.00012,10.02009]
[1779464421258,19.97,76653.38,0.0,0.08339,0.00012,10.07661]
[1779464421536,19.97,76653.38,0.0,0.08339,0.00012,10.07661]
[1779464421571,19.97,76653.38,0.0,0.08339,0.00012,10.07661]
[1779464422176,19.97,76653.38,0.0,0.08341,0.00012,10.07794]
[1779464423229,19.97,76653.38,0.0,0.08341,0.00012,10.07794]
[1779464423262,19.97,76659.87,0.0,0.08418,0.00012,10.14908]
[1779464428279,19.98,76655.92,0.0,0.08378,0.00012,10.11208]
[1779464431438,19.98,76659.57,0.0,0.08422,0.00012,10.15109]
[1779464431459,19.98,76659.57,0.0,0.08422,0.00012,10.15109]
[1779464431489,19.98,76659.57,0.0,0.08422,0.00012,10.15109]
[1779464432248,19.98,76660.61,0.0,0.08436,0.00012,10.16343]
[1779464433482,19.98,76658.11,0.0,0.08407,0.00012,10.13757]
[1779464433510,19.98,76658.11,0.0,0.08407,0.00012,10.13757]
[1779464434261,19.98,76654.39,0.0,0.08365,0.00012,10.09868]
[1779464434461,19.98,76654.39,0.0,0.08365,0.00012,10.09868]
[1779464434506,19.98,76654.39,0.0,0.08365,0.00012,10.09868]
[1779464434515,19.98,76654.39,0.0,0.08365,0.00012,10.09868]
[1779464434539,19.98,76654.39,0.0,0.08365,0.00012,10.09868]
[1779464435550,19.98,76654.1,0.0,0.08363,0.00012,10.0968]
[1779464435574,19.98,76654.1,0.0,0.08363,0.00012,10.0968]
[1779464435605,19.98,76654.1,0.0,0.08363,0.00012,10.0968]
[1779464436277,19.99,76650.21,0.0,0.08319,0.00012,10.05594]
[1779464437178,19.99,76650.21,0.0,0.08319,0.00012,10.05594]
[1779464437217,19.99,76650.21,0.0,0.08319,0.00012,10.05594]
[1779464437289,19.99,76647.82,0.0,0.08292,0.00012,10.0313]
[1779464437601,19.99,76647.82,0.0,0.08292,0.00012,10.0313]
[1779464437633,19.99,76647.82,0.0,0.08292,0.00012,10.0313]
[1779464437663,19.99,76647.82,0.0,0.08292,0.00012,10.0313]
[1779464438290,19.99,76644.43,0.0,0.08254,0.00012,9.99604]
[1779464439628,19.99,76642.35,0.0,0.08231,0.00012,9.9749]
[1779464439661,19.99,76642.35,0.0,0.08231,0.00012,9.9749]
[1779464439703,19.99,76643.54,0.0,0.08244,0.00012,9.98762]
[1779464441682,19.99,76643.77,0.0,0.08248,0.00012,9.99123]
[1779464441708,19.99,76643.77,0.0,0.08248,0.00012,9.99123]
[1779464441738,19.99,76643.77,0.0,0.08248,0.00012,9.99123]
[1779464441838,19.99,76644.17,0.0,0.08256,0.00012,9.99775]
[1779464442445,19.99,76644.17,0.0,0.08256,0.00012,9.99775]
[1779464442530,19.99,76644.17,0.0,0.08256,0.00012,9.99775]
[1779464443293,19.99,76646.09,0.0,0.08279,0.00012,10.01941]
[1779464443351,19.99,76646.09,0.0,0.08279,0.00012,10.01941]
[1779464443410,19.99,76634.62,0.0,0.08147,0.00011,9.89692]
[1779464446965,19.99,76629.53,0.0,0.0809,0.00011,9.84396]
[1779464447007,19.99,76629.53,0.0,0.0809,0.00011,9.84396]
[1779464447115,20.0,76624.38,0.0,0.08032,0.00011,9.79062]
[1779464448370,20.0,76613.12,0.0,0.07906,0.00011,9.67228]
[1779464450337,20.0,76605.95,0.0,0.07826,0.00011,9.59767]
[1779464452341,20.01,76602.42,0.0,0.07806,0.00011,9.57826]
[1779464453489,20.02,76606.5,0.0,0.07853,0.00011,9.62231]
[1779464454026,20.02,76606.5,0.0,0.07853,0.00011,9.62231]
[1779464454045,20.02,76606.5,0.0,0.07853,0.00011,9.62231]
[1779464454098,20.02,76606.5,0.0,0.07853,0.00011,9.62231]
[1779464454115,20.02,76607.17,0.0,0.07863,0.00011,9.63189]
[1779464456042,20.02,76606.78,0.0,0.07859,0.00011,9.6278]
[1779464456293,20.02,76608.52,0.0,0.0788,0.00011,9.64806]
[1779464461307,20.02,76610.2,0.0,0.07903,0.00011,9.66928]
[1779464462182,20.03,76606.81,0.0,0.07866,0.00011,9.63453]
[1779464462193,20.03,76606.81,0.0,0.07866,0.00011,9.63453]
[1779464462199,20.03,76606.81,0.0,0.07866,0.00011,9.63453]
[1779464464233,20.03,76602.24,0.0,0.07817,0.00011,9.58849]
[1779464464239,20.03,76602.24,0.0,0.07817,0.00011,9.58849]
[1779464464246,20.03,76602.24,0.0,0.07817,0.00011,9.58849]
[1779464466287,20.03,76604.47,0.0,0.07844,0.00011,9.61374]
[1779464466291,20.03,76604.47,0.0,0.07844,0.00011,9.61374]
[1779464466310,20.03,76604.47,0.0,0.07844,0.00011,9.61374]
[1779464466312,20.03,76604.47,0.0,0.07844,0.00011,9.61374]
[1779464471540,20.03,76603.8,0.0,0.07842,0.00011,9.61183]
[1779464476572,20.04,76601.13,0.0,0.07817,0.00011,9.588]
[1779464481608,20.04,76601.66,0.0,0.07827,0.00011,9.59757]
[1779464486643,20.05,76607.4,0.0,0.07895,0.00011,9.66132]
[1779464491677,20.05,76606.15,0.0,0.07882,0.00011,9.64772]
[1779464496712,20.05,76601.74,0.0,0.07836,0.00011,9.60488]
[1779464501748,20.06,76597.9,0.0,0.07797,0.00011,9.56823]
[1779464504768,20.06,76586.34,0.0,0.07672,0.00011,9.45043]
[1779464509804,20.07,76587.54,0.0,0.07691,0.00011,9.46822]
[1779464513834,20.07,76575.51,0.0,0.07565,0.00011,9.34861]
[1779464518871,20.08,76578.08,0.0,0.07601,0.00011,9.38224]
[1779464522896,20.08,76588.44,0.0,0.0772,0.00011,9.4949]
[1779464527931,20.09,76592.56,0.0,0.0777,0.00011,9.54277]
[1779464532966,20.09,76589.95,0.0,0.07748,0.00011,9.52187]
[1779464538003,20.1,76592.7,0.0,0.07785,0.00011,9.55678]
[1779464543040,20.11,76596.53,0.0,0.07832,0.00011,9.60083]
[1779464548082,20.11,76602.72,0.0,0.07905,0.00011,9.66915]
[1779464553111,20.11,76602.3,0.0,0.07901,0.00011,9.66421]
[1779464558146,20.11,76606.29,0.0,0.07948,0.00011,9.70782]
[1779464563181,20.11,76616.33,0.0,0.08061,0.00011,9.81338]
[1779464568318,20.11,76624.15,0.0,0.08149,0.00011,9.89548]
[1779464574320,20.11,76624.82,0.0,0.08156,0.00011,9.9014]
[1779464581307,20.11,76626.05,0.0,0.08168,0.00011,9.91287]
[1779464583154,20.11,76623.9,0.0,0.08143,0.00011,9.88989]
[1779464583322,20.11,76620.65,0.0,0.08106,0.00011,9.85536]
[1779464586109,20.11,76621.22,0.0,0.08112,0.00011,9.86117]
[1779464591376,20.11,76624.02,0.0,0.08143,0.00011,9.89008]
[1779464596413,20.11,76628.29,0.0,0.08191,0.00011,9.93462]
[1779464596667,20.11,76628.29,0.0,0.08191,0.00011,9.93462]
[1779464602454,20.11,76632.4,0.0,0.08237,0.00012,9.97658]
[1779464607489,20.11,76637.16,0.0,0.0829,0.00012,10.02586]
[1779464612526,20.1,76636.45,0.0,0.08278,0.00012,10.01296]
[1779464617579,20.1,76638.42,0.0,0.08299,0.00012,10.03231]
[1779464623351,20.1,76633.31,0.0,0.08238,0.00012,9.97636]
[1779464624212,20.1,76631.66,0.0,0.08219,0.00011,9.95857]
[1779464624314,20.1,76631.44,0.0,0.08216,0.00011,9.95601]
[1779464630309,20.1,76631.12,0.0,0.08211,0.00011,9.95173]
[1779464630596,20.1,76629.17,0.0,0.08188,0.00011,9.93064]
[1779464635688,20.1,76617.91,0.0,0.0806,0.00011,9.81148]
[1779464640443,20.1,76618.9,0.0,0.08071,0.00011,9.82209]
[1779464645758,20.1,76625.8,0.0,0.0815,0.00011,9.89499]
[1779464650794,20.1,76629.51,0.0,0.08192,0.00011,9.93372]
[1779464651959,20.1,76629.51,0.0,0.08192,0.00011,9.93372]
[1779464651971,20.1,76629.51,0.0,0.08192,0.00011,9.93372]
[1779464657842,20.1,76629.01,0.0,0.08185,0.00011,9.92738]
[1779464662880,20.1,76629.58,0.0,0.08191,0.00011,9.93285]
[1779464667921,20.1,76627.52,0.0,0.08166,0.00011,9.91003]
[1779464672329,20.1,76618.75,0.0,0.08063,0.00011,9.81316]
[1779464675972,20.1,76608.39,0.0,0.07946,0.00011,9.70429]
[1779464677988,20.1,76622.49,0.0,0.08106,0.00011,9.85297]
[1779464683021,20.1,76630.6,0.0,0.08198,0.00011,9.93811]
[1779464688056,20.09,76642.46,0.0,0.08333,0.00012,10.06271]
[1779464693092,20.09,76645.97,0.0,0.08372,0.00012,10.09846]
[1779464698127,20.09,76648.17,0.0,0.08396,0.00012,10.12035]
[1779464703161,20.09,76653.47,0.0,0.08456,0.00012,10.17543]
[1779464708196,20.09,76653.08,0.0,0.08449,0.00012,10.16947]
[1779464713419,20.08,76648.84,0.0,0.08398,0.00012,10.12287]
[1779464719273,20.08,76658.37,0.0,0.08508,0.00012,10.22317]
[1779464724308,20.08,76658.89,0.0,0.08512,0.00012,10.22676]
[1779464729343,20.08,76662.24,0.0,0.0855,0.00012,10.26103]
[1779464734379,20.08,76663.56,0.0,0.0856,0.00012,10.26944]
[1779464739413,20.07,76666.26,0.0,0.0859,0.00012,10.29673]
[1779464743240,20.07,76667.7,0.0,0.08606,0.00012,10.31105]
[1779464749482,20.07,76671.02,0.0,0.08642,0.00012,10.34348]
[1779464754519,20.07,76673.53,0.0,0.08669,0.00012,10.36807]
[1779464759554,20.06,76670.87,0.0,0.08634,0.00012,10.33631]
[1779464764590,20.06,76673.22,0.0,0.08659,0.00012,10.35903]
[1779464769625,20.06,76673.28,0.0,0.08656,0.00012,10.35675]
[1779464774660,20.06,76673.48,0.0,0.08655,0.00012,10.35604]
[1779464779695,20.05,76669.22,0.0,0.08601,0.00012,10.30719]
[1779464784730,20.05,76666.24,0.0,0.08563,0.00012,10.27261]
[1779464789765,20.05,76668.34,0.0,0.08586,0.00012,10.29297]
[1779464794800,20.05,76672.71,0.0,0.08632,0.00012,10.33384]
[1779464799834,20.04,76675.56,0.0,0.08663,0.00012,10.36173]
[1779464805876,20.04,76676.6,0.0,0.08671,0.00012,10.36912]
[1779464808064,20.04,76676.9,0.0,0.08674,0.00012,10.37172]
[1779464810085,20.04,76674.05,0.0,0.08638,0.00012,10.33945]
[1779464816954,20.03,76670.57,0.0,0.08592,0.00012,10.29735]
[1779464821992,20.03,76673.37,0.0,0.08622,0.00012,10.32512]
[1779464827025,20.03,76674.2,0.0,0.08629,0.00012,10.3313]
[1779464832058,20.02,76675.8,0.0,0.08645,0.00012,10.34556]
[1779464832766,20.02,76675.8,0.0,0.08645,0.00012,10.34556]
[1779464839110,20.02,76682.13,0.0,0.08714,0.00012,10.40806]
[1779464844500,20.01,76686.49,0.0,0.08762,0.00012,10.45192]
[1779464847463,20.01,76684.26,0.0,0.08732,0.00012,10.4247]
[1779464849326,20.01,76664.08,0.0,0.08488,0.00012,10.20317]
[1779464855223,20.0,76674.23,0.0,0.08601,0.00012,10.30503]
[1779464860259,20.0,76676.39,0.0,0.08622,0.00012,10.32435]
[1779464861760,20.0,76676.39,0.0,0.08622,0.00012,10.32435]
[1779464867306,19.99,76684.15,0.0,0.08708,0.00012,10.40217]
[1779464872343,19.99,76685.64,0.0,0.0872,0.00012,10.41303]
[1779464877378,19.98,76687.97,0.0,0.08742,0.00012,10.43272]
[1779464882415,19.97,76687.29,0.0,0.08727,0.00012,10.4196]
[1779464887450,19.97,76683.14,0.0,0.08671,0.00012,10.36865]
[1779464891592,19.96,76681.63,0.0,0.08649,0.00012,10.34902]
[1779464894251,19.96,76672.28,0.0,0.08534,0.00012,10.24448]
[1779464899533,19.96,76661.94,0.0,0.08407,0.00012,10.12832]
[1779464904568,19.95,76661.16,0.0,0.08394,0.00012,10.11699]
[1779464909602,19.95,76656.62,0.0,0.08338,0.00012,10.06537]
[1779464914642,19.95,76655.11,0.0,0.08316,0.00012,10.0435]
[1779464919677,19.95,76657.98,0.0,0.08347,0.00012,10.07272]
[1779464924712,19.95,76653.21,0.0,0.0829,0.00012,10.01972]
[1779464927732,19.94,76642.03,0.0,0.08157,0.00012,9.8972]
[1779464928120,19.94,76642.03,0.0,0.08157,0.00012,9.8972]
[1779464928741,19.94,76638.86,0.0,0.0812,0.00011,9.86295]
[1779464930154,19.94,76637.63,0.0,0.08106,0.00011,9.84945]
[1779464930161,19.94,76637.63,0.0,0.08106,0.00011,9.84945]
[1779464930754,19.94,76636.69,0.0,0.08095,0.00011,9.83949]
[1779464934595,19.94,76632.69,0.0,0.08049,0.00011,9.79715]
[1779464936320,19.94,76631.23,0.0,0.08033,0.00011,9.78186]
[1779464936797,19.94,76631.6,0.0,0.08037,0.00011,9.78591]
[1779464940425,19.94,76629.99,0.0,0.0802,0.00011,9.76966]
[1779464940429,19.94,76629.99,0.0,0.0802,0.00011,9.76966]
[1779464940552,19.94,76629.99,0.0,0.0802,0.00011,9.76966]
[1779464942498,19.95,76631.9,0.0,0.08042,0.00011,9.79067]
[1779464942501,19.95,76631.9,0.0,0.08042,0.00011,9.79067]
[1779464942985,19.95,76631.49,0.0,0.08038,0.00011,9.78665]
[1779464942992,19.95,76631.49,0.0,0.08038,0.00011,9.78665]
[1779464943020,19.95,76631.49,0.0,0.08038,0.00011,9.78665]
[1779464943846,19.95,76632.06,0.0,0.08045,0.00011,9.79304]
[1779464944573,19.95,76632.06,0.0,0.08045,0.00011,9.79304]
[1779464944852,19.95,76641.56,0.0,0.08154,0.00012,9.89453]
[1779464946620,19.95,76643.1,0.0,0.08172,0.00012,9.91087]
[1779464946627,19.95,76643.1,0.0,0.08172,0.00012,9.91087]
[1779464946642,19.95,76643.07,0.0,0.08171,0.00012,9.91002]
[1779464948663,19.95,76643.07,0.0,0.08171,0.00012,9.91002]
[1779464948855,19.95,76645.02,0.0,0.08193,0.00012,9.93065]
[1779464949061,19.95,76645.02,0.0,0.08193,0.00012,9.93065]
[1779464954330,19.95,76647.69,0.0,0.08224,0.00012,9.95916]
[1779464958917,19.94,76647.85,0.0,0.08226,0.00012,9.96053]
[1779464958932,19.94,76647.85,0.0,0.08226,0.00012,9.96053]
[1779464960967,19.95,76656.53,0.0,0.08327,0.00012,10.05399]
[1779464960970,19.95,76656.53,0.0,0.08327,0.00012,10.05399]
[1779464960977,19.95,76656.53,0.0,0.08327,0.00012,10.05399]
[1779464963027,19.94,76656.94,0.0,0.08331,0.00012,10.05789]
[1779464963039,19.94,76656.94,0.0,0.08331,0.00012,10.05789]
[1779464963126,19.94,76657.52,0.0,0.08338,0.00012,10.06413]
[1779464965092,19.94,76659.64,0.0,0.08363,0.00012,10.08701]
[1779464965825,19.94,76659.49,0.0,0.08361,0.00012,10.08538]
[1779464967157,19.94,76659.07,0.0,0.08356,0.00012,10.08086]
[1779464967157,19.94,76659.07,0.0,0.08356,0.00012,10.08086]
[1779464967228,19.94,76659.32,0.0,0.08359,0.00012,10.08356]
[1779464973634,19.94,76659.33,0.0,0.08357,0.00012,10.07985]
[1779464973835,19.94,76659.33,0.0,0.08357,0.00012,10.07985]
[1779464973863,19.94,76661.35,0.0,0.0838,0.00012,10.10163]
[1779464976075,19.94,76673.46,0.0,0.08524,0.00012,10.23268]
[1779464981110,19.94,76673.98,0.0,0.08527,0.00012,10.23554]
[1779464984511,19.94,76662.82,0.0,0.08392,0.00012,10.11285]
[1779464990176,19.94,76657.51,0.0,0.08329,0.00012,10.05451]
[1779464995211,19.94,76662.29,0.0,0.08384,0.00012,10.10477]
[1779465000246,19.94,76657.19,0.0,0.08323,0.00012,10.04883]
[1779465005281,19.94,76655.77,0.0,0.08307,0.00012,10.03434]
[1779465010317,19.94,76650.1,0.0,0.08243,0.00012,9.9757]
[1779465015351,19.94,76652.84,0.0,0.08277,0.00012,10.00715]
[1779465020387,19.94,76652.06,0.0,0.08271,0.00012,10.00083]
[1779465025427,19.95,76655.2,0.0,0.08309,0.00012,10.03644]
[1779465030456,19.95,76654.34,0.0,0.08301,0.00012,10.02895]
[1779465035491,19.95,76649.91,0.0,0.08249,0.00012,9.97951]
[1779465037505,19.95,76639.59,0.0,0.08131,0.00012,9.87033]
[1779465039893,19.95,76625.46,0.0,0.07971,0.00011,9.7215]
[1779465040102,19.95,76625.46,0.0,0.07971,0.00011,9.7215]
[1779465040143,19.95,76625.46,0.0,0.07971,0.00011,9.7215]
[1779465040496,19.95,76625.46,0.0,0.07971,0.00011,9.7215]
[1779465041246,19.95,76617.34,0.0,0.0788,0.00011,9.6362]
[1779465041255,19.95,76617.34,0.0,0.0788,0.00011,9.6362]
[1779465041535,19.95,76617.34,0.0,0.0788,0.00011,9.63678]
[1779465042322,19.95,76617.34,0.0,0.0788,0.00011,9.63678]
[1779465044274,19.95,76608.7,0.0,0.07785,0.00011,9.54733]
[1779465047886,19.96,76600.62,0.0,0.07698,0.00011,9.46505]
[1779465048250,19.96,76597.5,0.0,0.07665,0.00011,9.43385]
[1779465049452,19.96,76597.44,0.0,0.07664,0.00011,9.43323]
[1779465049874,19.96,76623.59,0.0,0.07959,0.00011,9.71041]
[1779465051470,19.96,76622.82,0.0,0.07951,0.00011,9.70261]
[1779465051475,19.96,76622.82,0.0,0.07951,0.00011,9.70261]
[1779465053486,19.96,76621.57,0.0,0.07937,0.00011,9.69007]
[1779465053497,19.96,76621.57,0.0,0.07937,0.00011,9.69007]
[1779465053534,19.96,76621.57,0.0,0.07937,0.00011,9.69007]
[1779465053563,19.96,76621.57,0.0,0.07937,0.00011,9.69007]
[1779465053588,19.96,76621.57,0.0,0.07937,0.00011,9.69007]
[1779465053641,19.96,76620.2,0.0,0.07922,0.00011,9.67595]
[1779465055522,19.96,76620.2,0.0,0.07923,0.00011,9.67628]
[1779465055916,19.96,76621.85,0.0,0.07942,0.00011,9.694]
[1779465057603,19.96,76621.91,0.0,0.07943,0.00011,9.69494]
[1779465057632,19.96,76621.91,0.0,0.07943,0.00011,9.69494]
[1779465057730,19.96,76622.22,0.0,0.07946,0.00011,9.69852]
[1779465059634,19.96,76622.22,0.0,0.07947,0.00011,9.69881]
[1779465059872,19.96,76622.2,0.0,0.07947,0.00011,9.69889]
[1779465061718,19.96,76628.93,0.0,0.08023,0.00011,9.77039]
[1779465061723,19.96,76628.93,0.0,0.08023,0.00011,9.77039]
[1779465061744,19.96,76628.93,0.0,0.08023,0.00011,9.77039]
[1779465061784,19.96,76629.33,0.0,0.08028,0.00011,9.77478]
[1779465063731,19.96,76629.33,0.0,0.08028,0.00011,9.77492]
[1779465063832,19.96,76629.82,0.0,0.08034,0.00011,9.78023]
[1779465068726,19.97,76640.43,0.0,0.08158,0.00012,9.89527]
[1779465073763,19.97,76643.18,0.0,0.08191,0.00012,9.92596]
[1779465077795,19.97,76655.36,0.0,0.08334,0.00012,10.0576]
[1779465078004,19.97,76655.36,0.0,0.08334,0.00012,10.0576]
[1779465078654,19.97,76655.36,0.0,0.08334,0.00012,10.0576]
[1779465078798,19.97,76656.04,0.0,0.08342,0.00012,10.06506]
[1779465080211,19.97,76663.37,0.0,0.08429,0.00012,10.14418]
[1779465080332,19.97,76663.37,0.0,0.08429,0.00012,10.14418]
[1779465081803,19.97,76668.01,0.0,0.08483,0.00012,10.1944]
[1779465083836,19.97,76681.23,0.0,0.0864,0.00012,10.33692]
[1779465085151,19.97,76681.02,0.0,0.08637,0.00012,10.33435]
[1779465086344,19.97,76682.36,0.0,0.08653,0.00012,10.34867]
[1779465086930,19.97,76683.68,0.0,0.08669,0.00012,10.36274]
[1779465090423,19.97,76683.64,0.0,0.08667,0.00012,10.36084]
[1779465090431,19.97,76683.64,0.0,0.08667,0.00012,10.36084]
[1779465090885,19.97,76683.64,0.0,0.08666,0.00012,10.36005]
[1779465096928,19.96,76681.83,0.0,0.08636,0.00012,10.33186]
[1779465100890,19.96,76684.38,0.0,0.08664,0.00012,10.35731]
[1779465103222,19.96,76684.9,0.0,0.08668,0.00012,10.36053]
[1779465104819,19.96,76685.3,0.0,0.08672,0.00012,10.36406]
[1779465108934,19.95,76689.95,0.0,0.08724,0.00012,10.41125]
[1779465108976,19.95,76689.95,0.0,0.08724,0.00012,10.41125]
[1779465108986,19.95,76689.95,0.0,0.08724,0.00012,10.41125]
[1779465109004,19.95,76689.95,0.0,0.08724,0.00012,10.41125]
[1779465112120,19.95,76695.58,0.0,0.08788,0.00012,10.46886]
[1779465113040,19.95,76697.8,0.0,0.08813,0.00012,10.49215]
[1779465114262,19.95,76698.5,0.0,0.08821,0.00012,10.49873]
[1779465120090,19.94,76704.87,0.0,0.08892,0.00012,10.56228]
[1779465125506,19.93,76715.61,0.0,0.09018,0.00012,10.67511]
[1779465131166,19.92,76723.4,0.0,0.091,0.00013,10.74868]
[1779465133677,19.91,76721.41,0.0,0.09065,0.00012,10.71738]
[1779465134065,19.9,76717.77,0.0,0.09009,0.00012,10.6676]
[1779465135672,19.9,76714.4,0.0,0.08966,0.00012,10.62949]
[1779465137946,19.9,76711.22,0.0,0.08926,0.00012,10.5936]
[1779465137984,19.9,76701.81,0.0,0.08809,0.00012,10.48861]
[1779465139756,19.9,76701.81,0.0,0.08809,0.00012,10.48861]
[1779465140072,19.9,76698.76,0.0,0.08771,0.00012,10.45415]
[1779465141828,19.9,76699.47,0.0,0.08779,0.00012,10.46151]
[1779465141835,19.9,76699.47,0.0,0.08779,0.00012,10.46151]
[1779465141872,19.9,76701.31,0.0,0.08801,0.00012,10.48128]
[1779465143114,19.9,76701.31,0.0,0.08801,0.00012,10.48128]
[1779465143439,19.9,76701.31,0.0,0.08801,0.00012,10.48128]
[1779465143497,19.89,76711.38,0.0,0.08923,0.00012,10.5912]
[1779465146269,19.89,76716.83,0.0,0.08988,0.00012,10.64907]
[1779465146468,19.89,76716.83,0.0,0.08988,0.00012,10.64907]
[1779465151686,19.89,76721.62,0.0,0.09042,0.00012,10.69743]
[1779465157349,19.88,76727.76,0.0,0.09108,0.00013,10.75488]
[1779465162385,19.88,76728.41,0.0,0.09111,0.00013,10.75749]
[1779465165786,19.87,76717.22,0.0,0.08966,0.00012,10.62853]
[1779465167383,19.87,76717.22,0.0,0.08966,0.00012,10.62853]
[1779465167721,19.87,76717.22,0.0,0.08966,0.00012,10.62853]
[1779465169665,19.87,76712.68,0.0,0.08907,0.00012,10.57593]
[1779465170039,19.87,76712.36,0.0,0.08901,0.00012,10.57017]
[1779465170558,19.87,76712.36,0.0,0.08901,0.00012,10.57017]
[1779465170563,19.87,76712.36,0.0,0.08901,0.00012,10.57017]
[1779465170582,19.87,76712.36,0.0,0.08901,0.00012,10.57017]
[1779465174239,19.86,76701.57,0.0,0.08764,0.00012,10.44721]
[1779465176706,19.86,76702.14,0.0,0.08769,0.00012,10.45161]
[1779465176713,19.86,76702.14,0.0,0.08769,0.00012,10.45161]
[1779465176741,19.86,76702.14,0.0,0.08769,0.00012,10.45161]
[1779465176836,19.86,76702.56,0.0,0.08773,0.00012,10.45528]
[1779465180817,19.86,76703.25,0.0,0.08778,0.00012,10.45994]
[1779465181021,19.85,76702.28,0.0,0.08765,0.00012,10.44827]
[1779465184945,19.85,76699.61,0.0,0.08729,0.00012,10.41613]
[1779465184968,19.85,76699.61,0.0,0.08729,0.00012,10.41613]
[1779465185035,19.85,76700.12,0.0,0.08734,0.00012,10.42083]
[1779465190579,19.85,76705.51,0.0,0.08794,0.00012,10.47427]
[1779465195996,19.84,76712.77,0.0,0.08877,0.00012,10.54894]
[1779465201368,19.83,76713.33,0.0,0.08877,0.00012,10.54939]
[1779465202094,19.83,76703.61,0.0,0.08757,0.00012,10.44105]
[1779465207121,19.83,76707.65,0.0,0.08802,0.00012,10.48181]
[1779465210468,19.82,76708.52,0.0,0.08808,0.00012,10.48748]
[1779465210481,19.82,76708.52,0.0,0.08808,0.00012,10.48748]
[1779465210508,19.82,76708.52,0.0,0.08808,0.00012,10.48748]
[1779465210722,19.82,76708.52,0.0,0.08807,0.00012,10.48649]
[1779465216138,19.82,76714.76,0.0,0.08875,0.00012,10.54611]
[1779465219848,19.81,76714.83,0.0,0.08872,0.00012,10.5437]
[1779465220125,19.81,76714.86,0.0,0.08871,0.00012,10.54298]
[1779465225136,19.81,76714.72,0.0,0.08865,0.00012,10.53728]
[1779465230154,19.8,76714.74,0.0,0.08859,0.00012,10.53244]
[1779465235158,19.8,76713.04,0.0,0.08833,0.00012,10.50873]
[1779465240186,19.79,76714.03,0.0,0.08839,0.00012,10.51406]
[1779465245195,19.79,76720.74,0.0,0.08916,0.00012,10.58376]
[1779465246581,19.79,76720.74,0.0,0.08915,0.00012,10.58276]
[1779465246609,19.79,76720.74,0.0,0.08915,0.00012,10.58276]
[1779465246971,19.79,76720.74,0.0,0.08914,0.00012,10.58169]
[1779465252013,19.78,76720.98,0.0,0.08911,0.00012,10.57903]
[1779465252756,19.78,76720.98,0.0,0.08911,0.00012,10.57903]
[1779465253118,19.78,76720.45,0.0,0.08903,0.00012,10.57207]
[1779465258129,19.78,76718.59,0.0,0.08875,0.00012,10.5472]
[1779465262611,19.77,76718.93,0.0,0.08874,0.00012,10.54581]
[1779465262620,19.77,76718.93,0.0,0.08874,0.00012,10.54581]
[1779465263088,19.77,76718.93,0.0,0.08873,0.00012,10.54479]
[1779465269129,19.76,76718.95,0.0,0.08866,0.00012,10.53885]
[1779465274165,19.76,76719.11,0.0,0.08859,0.00012,10.53163]
[1779465275340,19.76,76719.5,0.0,0.08863,0.00012,10.53494]
[1779465276177,19.76,76719.46,0.0,0.08861,0.00012,10.53348]
[1779465281181,19.75,76719.33,0.0,0.08855,0.00012,10.52796]
[1779465286202,19.75,76719.05,0.0,0.08846,0.00012,10.51976]
[1779465291232,19.74,76718.26,0.0,0.0883,0.00012,10.50593]
[1779465296256,19.74,76720.62,0.0,0.08853,0.00012,10.52642]
[1779465296962,19.74,76720.62,0.0,0.08853,0.00012,10.52642]
[1779465297004,19.74,76720.51,0.0,0.08851,0.00012,10.52462]
[1779465299130,19.74,76720.51,0.0,0.08851,0.00012,10.52462]
[1779465299206,19.73,76718.59,0.0,0.08825,0.00012,10.50114]
[1779465304214,19.73,76715.24,0.0,0.08779,0.00012,10.46005]
[1779465308224,19.73,76718.61,0.0,0.08816,0.00012,10.49356]
[1779465308231,19.73,76718.61,0.0,0.08816,0.00012,10.49356]
[1779465308260,19.72,76719.24,0.0,0.08823,0.00012,10.49955]
[1779465308402,19.72,76719.24,0.0,0.08823,0.00012,10.49955]
[1779465313923,19.72,76719.78,0.0,0.08825,0.00012,10.50149]
[1779465319481,19.71,76722.62,0.0,0.08853,0.00012,10.52675]
[1779465323034,19.71,76722.66,0.0,0.08852,0.00012,10.52603]
[1779465328544,19.71,76726.02,0.0,0.08889,0.00012,10.55907]
[1779465333580,19.7,76725.53,0.0,0.08877,0.00012,10.54638]
[1779465338613,19.7,76719.49,0.0,0.08798,0.00012,10.47569]
[1779465343652,19.7,76717.17,0.0,0.08766,0.00012,10.44742]
[1779465348686,19.7,76720.53,0.0,0.08805,0.00012,10.482]
[1779465353721,19.69,76722.87,0.0,0.0883,0.00012,10.50497]
[1779465358755,19.69,76723.12,0.0,0.0883,0.00012,10.50478]
[1779465363791,19.69,76720.13,0.0,0.0879,0.00012,10.46866]
[1779465368826,19.68,76719.42,0.0,0.08778,0.00012,10.45802]
[1779465373861,19.68,76718.35,0.0,0.08762,0.00012,10.44338]
[1779465378896,19.68,76720.48,0.0,0.08785,0.00012,10.46408]
[1779465383930,19.67,76724.23,0.0,0.08827,0.00012,10.5027]
[1779465388966,19.67,76726.54,0.0,0.08852,0.00012,10.5251]
[1779465394005,19.67,76729.28,0.0,0.0888,0.00012,10.54864]
[1779465399041,19.67,76734.26,0.0,0.08939,0.00013,10.60101]
[1779465403873,19.66,76736.74,0.0,0.08967,0.00013,10.62603]
[1779465403995,19.66,76736.74,0.0,0.08967,0.00013,10.62603]
[1779465404710,19.66,76739.69,0.0,0.09003,0.00013,10.65836]
[1779465405262,19.66,76740.64,0.0,0.09014,0.00013,10.66829]
[1779465410272,19.66,76742.41,0.0,0.09033,0.00013,10.68521]
[1779465415281,19.65,76743.39,0.0,0.09041,0.00013,10.69258]
[1779465419054,19.65,76743.63,0.0,0.09041,0.00013,10.69241]
[1779465419058,19.65,76743.63,0.0,0.09041,0.00013,10.69241]
[1779465419063,19.65,76743.63,0.0,0.09041,0.00013,10.69241]
[1779465419184,19.65,76743.63,0.0,0.0904,0.00013,10.6917]
[1779465421106,19.65,76743.97,0.0,0.09043,0.00013,10.69434]
[1779465421207,19.65,76745.01,0.0,0.09055,0.00013,10.70485]
[1779465425342,19.65,76745.94,0.0,0.09064,0.00013,10.7132]
[1779465428770,19.64,76747.48,0.0,0.09081,0.00013,10.72766]
[1779465429303,19.64,76747.48,0.0,0.09081,0.00013,10.72766]
[1779465429310,19.64,76759.22,0.0,0.0923,0.00013,10.85991]
[1779465434292,19.64,76748.17,0.0,0.09086,0.00013,10.73294]
[1779465439325,19.64,76742.92,0.0,0.09019,0.00013,10.67265]
[1779465439618,19.64,76742.92,0.0,0.09019,0.00013,10.67265]
[1779465440332,19.64,76741.8,0.0,0.09004,0.00013,10.65988]
[1779465445368,19.63,76735.15,0.0,0.08915,0.00013,10.5806]
[1779465450403,19.63,76733.12,0.0,0.08887,0.00012,10.55541]
[1779465455822,19.63,76729.35,0.0,0.08832,0.00012,10.50513]
[1779465461480,19.62,76734.2,0.0,0.08888,0.00012,10.55505]
[1779465463497,19.62,76743.95,0.0,0.09009,0.00013,10.66338]
[1779465468530,19.62,76745.36,0.0,0.09026,0.00013,10.67794]
[1779465473566,19.62,76745.09,0.0,0.09021,0.00013,10.67334]
[1779465478611,19.62,76745.45,0.0,0.09021,0.00013,10.67409]
[1779465483646,19.61,76739.87,0.0,0.08948,0.00013,10.60829]
[1779465488681,19.61,76739.53,0.0,0.08941,0.00013,10.60205]
[1779465493716,19.61,76739.97,0.0,0.08943,0.00013,10.60465]
[1779465498751,19.61,76737.46,0.0,0.0891,0.00013,10.57449]
[1779465503786,19.6,76748.75,0.0,0.0905,0.00013,10.69966]
[1779465506332,19.6,76750.7,0.0,0.09075,0.00013,10.72146]
[1779465507485,19.6,76751.87,0.0,0.09089,0.00013,10.73423]
[1779465507673,19.6,76751.87,0.0,0.09089,0.00013,10.73399]
[1779465508283,19.6,76756.96,0.0,0.09153,0.00013,10.79124]
[1779465509372,19.6,76756.96,0.0,0.09153,0.00013,10.79124]
[1779465509437,19.6,76756.96,0.0,0.09153,0.00013,10.79124]
[1779465509831,19.6,76760.75,0.0,0.09201,0.00013,10.83337]
[1779465511055,19.6,76760.75,0.0,0.09201,0.00013,10.83337]
[1779465511065,19.6,76760.75,0.0,0.09201,0.00013,10.83337]
[1779465511111,19.6,76760.75,0.0,0.09201,0.00013,10.83337]
[1779465511112,19.6,76760.62,0.0,0.09196,0.00013,10.82753]
[1779465511924,19.6,76760.62,0.0,0.09196,0.00013,10.82753]
[1779465513478,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465513498,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465514020,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465514053,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465514192,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465514235,19.6,76760.33,0.0,0.09192,0.00013,10.8238]
[1779465514371,19.6,76759.51,0.0,0.0918,0.00013,10.81366]
[1779465515501,19.6,76759.51,0.0,0.0918,0.00013,10.81366]
[1779465516270,19.6,76745.45,0.0,0.09001,0.00013,10.65437]
[1779465524939,19.59,76740.59,0.0,0.0893,0.00013,10.59137]
[1779465528447,19.59,76736.99,0.0,0.08883,0.00013,10.54916]
[1779465528477,19.59,76736.99,0.0,0.08883,0.00013,10.54916]
[1779465530331,19.59,76733.65,0.0,0.08839,0.00012,10.51014]
[1779465533896,19.58,76729.25,0.0,0.08781,0.00012,10.45778]
[1779465537992,19.58,76726.89,0.0,0.08748,0.00012,10.42831]
[1779465537999,19.58,76726.89,0.0,0.08748,0.00012,10.42831]
[1779465538118,19.58,76725.81,0.0,0.08734,0.00012,10.41549]
[1779465542700,19.58,76731.97,0.0,0.08806,0.00012,10.481]
[1779465548100,19.57,76732.24,0.0,0.08804,0.00012,10.47877]
[1779465549991,19.57,76732.48,0.0,0.08806,0.00012,10.48059]
[1779465549998,19.57,76732.48,0.0,0.08806,0.00012,10.48059]
[1779465550041,19.57,76732.48,0.0,0.08806,0.00012,10.48059]
[1779465555152,19.57,76727.46,0.0,0.08738,0.00012,10.41977]
[1779465560186,19.56,76724.03,0.0,0.08692,0.00012,10.37788]
[1779465565221,19.56,76720.53,0.0,0.08645,0.00012,10.33544]
[1779465570257,19.56,76719.24,0.0,0.08625,0.00012,10.31777]
[1779465575291,19.55,76718.61,0.0,0.08611,0.00012,10.30359]
[1779465580332,19.55,76717.78,0.0,0.08597,0.00012,10.29097]
[1779465583261,19.55,76717.49,0.0,0.08592,0.00012,10.28637]
[1779465583295,19.55,76717.49,0.0,0.08592,0.00012,10.28637]
[1779465585146,19.55,76717.43,0.0,0.0859,0.00012,10.28431]
[1779465586789,19.55,76717.29,0.0,0.08587,0.00012,10.28205]
[1779465592415,19.54,76717.81,0.0,0.08588,0.00012,10.28281]
[1779465597451,19.54,76716.52,0.0,0.08568,0.00012,10.26478]
[1779465598279,19.54,76716.52,0.0,0.08568,0.00012,10.26478]
[1779465603492,19.53,76709.9,0.0,0.08482,0.00012,10.18713]
[1779465608526,19.53,76716.95,0.0,0.08564,0.00012,10.26165]
[1779465613565,19.53,76716.69,0.0,0.08557,0.00012,10.255]
[1779465618598,19.52,76722.44,0.0,0.08623,0.00012,10.31517]
[1779465624490,19.52,76728.52,0.0,0.08694,0.00012,10.37948]
[1779465627625,19.52,76740.57,0.0,0.08842,0.00013,10.51243]
[1779465628305,19.52,76740.57,0.0,0.08842,0.00013,10.51243]
[1779465631621,19.51,76743.9,0.0,0.08882,0.00013,10.54778]
[1779465632411,19.51,76743.9,0.0,0.08882,0.00013,10.54778]
[1779465634969,19.51,76734.92,0.0,0.08764,0.00012,10.44064]
[1779465639023,19.51,76728.08,0.0,0.08675,0.00012,10.36053]
[1779465644731,19.5,76727.68,0.0,0.08665,0.00012,10.35144]
[1779465644808,19.5,76718.07,0.0,0.08546,0.00012,10.24373]
[1779465646115,19.5,76718.07,0.0,0.08546,0.00012,10.24373]
[1779465646200,19.5,76716.61,0.0,0.08527,0.00012,10.22637]
[1779465648055,19.5,76709.38,0.0,0.08439,0.00012,10.14631]
[1779465648113,19.5,76717.29,0.0,0.08534,0.00012,10.23295]
[1779465650125,19.5,76717.29,0.0,0.08534,0.00012,10.23295]
[1779465650454,19.5,76717.29,0.0,0.08534,0.00012,10.23295]
[1779465655860,19.5,76718.18,0.0,0.0854,0.00012,10.23883]
[1779465656923,19.5,76718.18,0.0,0.0854,0.00012,10.23883]
[1779465662908,19.49,76723.6,0.0,0.08602,0.00012,10.29455]
[1779465667949,19.49,76726.4,0.0,0.08633,0.00012,10.32278]
[1779465672985,19.49,76721.94,0.0,0.08575,0.00012,10.2702]
[1779465678020,19.48,76728.82,0.0,0.08655,0.00012,10.34321]
[1779465683055,19.48,76737.48,0.0,0.08759,0.00012,10.43662]
[1779465687350,19.48,76742.95,0.0,0.08826,0.00013,10.49691]
[1779465687752,19.48,76744.2,0.0,0.08841,0.00013,10.51086]
[1779465690151,19.48,76745.51,0.0,0.08857,0.00013,10.52538]
[1779465690636,19.48,76745.51,0.0,0.08857,0.00013,10.52538]
[1779465691112,19.48,76749.47,0.0,0.08904,0.00013,10.56576]
[1779465696146,19.48,76752.71,0.0,0.08944,0.00013,10.6012]
[1779465698241,19.48,76752.2,0.0,0.08937,0.00013,10.59519]
[1779465698295,19.48,76764.42,0.0,0.09092,0.00013,10.73332]
[1779465704202,19.47,76765.68,0.0,0.09105,0.00013,10.74462]
[1779465709237,19.47,76761.9,0.0,0.09054,0.00013,10.69953]
[1779465713265,19.47,76771.69,0.0,0.09178,0.00013,10.80908]
[1779465718439,19.47,76773.1,0.0,0.09194,0.00013,10.82341]
[1779465720722,19.46,76783.5,0.0,0.09325,0.00013,10.93903]
[1779465720732,19.46,76783.5,0.0,0.09325,0.00013,10.93903]
[1779465720889,19.46,76783.5,0.0,0.09325,0.00013,10.93903]
[1779465721330,19.46,76783.5,0.0,0.09325,0.00013,10.93903]
[1779465723816,19.45,76788.7,0.0,0.09382,0.00013,10.98911]
[1779465725378,19.43,76800.02,0.0,0.09509,0.00013,11.1003]
[1779465726910,19.43,76800.02,0.0,0.09502,0.00013,11.09398]
[1779465728999,19.39,76796.22,0.0,0.09412,0.00013,11.01581]
[1779465729695,19.38,76794.3,0.0,0.09374,0.00013,10.98273]
[1779465733009,19.35,76790.49,0.0,0.0929,0.00013,10.90909]
[1779465733410,19.35,76790.49,0.0,0.0929,0.00013,10.90909]
[1779465738443,19.3,76794.33,0.0,0.09283,0.00013,10.90365]
[1779465743479,19.25,76796.99,0.0,0.09261,0.00013,10.88476]
[1779465748537,19.21,76791.62,0.0,0.0914,0.00013,10.77907]
[1779465754558,19.18,76797.81,0.0,0.09187,0.00013,10.81964]
[1779465759591,19.18,76802.56,0.0,0.09246,0.00013,10.87119]
[1779465764625,19.18,76806.43,0.0,0.09295,0.00013,10.91469]
[1779465769660,19.18,76803.75,0.0,0.09258,0.00013,10.88215]
[1779465770244,19.18,76803.75,0.0,0.09258,0.00013,10.88215]
[1779465774357,19.18,76804.91,0.0,0.09271,0.00013,10.89345]
[1779465779384,19.17,76807.41,0.0,0.09301,0.00013,10.92029]
[1779465784399,19.17,76799.49,0.0,0.09193,0.00013,10.82488]
[1779465789403,19.16,76799.57,0.0,0.09189,0.00013,10.82113]
[1779465790791,19.16,76797.03,0.0,0.09153,0.00013,10.78989]
[1779465790798,19.16,76797.03,0.0,0.09153,0.00013,10.78989]
[1779465790856,19.16,76797.03,0.0,0.09153,0.00013,10.78989]
[1779465790987,19.16,76788.01,0.0,0.09036,0.00013,10.6858]
[1779465791973,19.16,76788.01,0.0,0.09036,0.00013,10.6858]
[1779465792006,19.16,76788.01,0.0,0.09036,0.00013,10.6858]
[1779465792792,19.16,76791.45,0.0,0.0908,0.00013,10.72456]
[1779465792796,19.16,76791.45,0.0,0.0908,0.00013,10.72456]
[1779465792832,19.16,76791.45,0.0,0.0908,0.00013,10.72456]
[1779465792871,19.16,76793.07,0.0,0.091,0.00013,10.74254]
[1779465796345,19.16,76792.81,0.0,0.09095,0.00013,10.73794]
[1779465796389,19.16,76792.81,0.0,0.09095,0.00013,10.73794]
[1779465796401,19.16,76793.56,0.0,0.09103,0.00013,10.74579]
[1779465796878,19.16,76793.56,0.0,0.09103,0.00013,10.74579]
[1779465796975,19.16,76797.93,0.0,0.0916,0.00013,10.7955]
[1779465802891,19.15,76798.33,0.0,0.09159,0.00013,10.79467]
[1779465807925,19.15,76794.5,0.0,0.09104,0.00013,10.74622]
[1779465812962,19.14,76796.69,0.0,0.09125,0.00013,10.76341]
[1779465814181,19.14,76796.69,0.0,0.09125,0.00013,10.76341]
[1779465820013,19.11,76800.79,0.0,0.0914,0.00013,10.77773]
[1779465825360,19.08,76799.32,0.0,0.09083,0.00013,10.72702]
[1779465827762,19.07,76799.67,0.0,0.09077,0.00013,10.72229]
[1779465828077,19.07,76800.91,0.0,0.09092,0.00013,10.73508]
[1779465833111,19.05,76802.22,0.0,0.09088,0.00013,10.73165]
[1779465838147,19.04,76802.47,0.0,0.09078,0.00013,10.72304]
[1779465844196,19.03,76801.54,0.0,0.0906,0.00013,10.70744]
[1779465850236,19.03,76804.45,0.0,0.09093,0.00013,10.73666]
[1779465855064,19.03,76803.55,0.0,0.09078,0.00013,10.72319]
[1779465856079,19.03,76803.28,0.0,0.09073,0.00013,10.71931]
[1779465861312,19.02,76803.82,0.0,0.09075,0.00013,10.72114]
[1779465866349,19.02,76804.58,0.0,0.09081,0.00013,10.72634]
[1779465871384,19.02,76813.57,0.0,0.09194,0.00013,10.82478]
[1779465876421,19.01,76812.15,0.0,0.09173,0.00013,10.80675]
[1779465881456,19.01,76807.95,0.0,0.09114,0.00013,10.75421]
[1779465886490,19.01,76810.12,0.0,0.09139,0.00013,10.77609]
[1779465888874,19.01,76811.18,0.0,0.09152,0.00013,10.78776]
[1779465895743,19.0,76796.77,0.0,0.08958,0.00013,10.61549]
[1779465895797,19.0,76795.0,0.0,0.08934,0.00013,10.59406]
[1779465901122,19.0,76788.83,0.0,0.08852,0.00013,10.52123]
[1779465901136,19.0,76788.83,0.0,0.08852,0.00013,10.52123]
[1779465901617,19.0,76790.58,0.0,0.08874,0.00013,10.54111]
[1779465906651,19.0,76796.04,0.0,0.08942,0.00013,10.60193]
[1779465908592,19.0,76794.99,0.0,0.08928,0.00013,10.58932]
[1779465908681,19.0,76793.61,0.0,0.0891,0.00013,10.5725]
[1779465914707,18.99,76789.04,0.0,0.08848,0.00013,10.51765]
[1779465919741,18.99,76788.8,0.0,0.08843,0.00013,10.51336]
[1779465924776,18.99,76789.35,0.0,0.08849,0.00013,10.51826]
[1779465928806,18.99,76771.86,0.0,0.08624,0.00013,10.31568]
[1779465928931,18.99,76771.86,0.0,0.08624,0.00013,10.31568]
[1779465934168,18.98,76772.33,0.0,0.08623,0.00013,10.31313]
[1779465939882,18.98,76768.72,0.0,0.08572,0.00013,10.2672]
[1779465940156,18.98,76768.72,0.0,0.08572,0.00013,10.2672]
[1779465940930,18.98,76768.72,0.0,0.08572,0.00013,10.2672]
[1779465941897,18.98,76755.19,0.0,0.08401,0.00012,10.11213]
[1779465946933,18.98,76749.84,0.0,0.08333,0.00012,10.04952]
[1779465947648,18.98,76749.84,0.0,0.08333,0.00012,10.04952]
[1779465947939,18.98,76749.19,0.0,0.08325,0.00012,10.04179]
[1779465949837,18.98,76732.54,0.0,0.08121,0.00012,9.85427]
[1779465951204,18.98,76732.54,0.0,0.08121,0.00012,9.85427]
[1779465951290,18.98,76726.03,0.0,0.08043,0.00012,9.78154]
[1779465952351,18.98,76726.03,0.0,0.08043,0.00012,9.78154]
[1779465953268,18.98,76727.58,0.0,0.08062,0.00012,9.79888]
[1779465953314,18.98,76728.49,0.0,0.08073,0.00012,9.80908]
[1779465959907,18.98,76730.16,0.0,0.08093,0.00012,9.82797]
[1779465965086,18.98,76732.31,0.0,0.08119,0.00012,9.85212]
[1779465968027,18.98,76727.68,0.0,0.08063,0.00012,9.80052]
[1779465968131,18.98,76744.43,0.0,0.08268,0.00012,9.98979]
[1779465972144,18.98,76756.87,0.0,0.08421,0.00012,10.13004]
[1779465977179,18.98,76756.16,0.0,0.0841,0.00012,10.12032]
[1779465978274,18.98,76756.16,0.0,0.0841,0.00012,10.12032]
[1779465980725,18.98,76759.12,0.0,0.08446,0.00012,10.15283]
[1779465987250,18.97,76758.36,0.0,0.08433,0.00012,10.14137]
[1779465993292,18.97,76759.01,0.0,0.08436,0.00012,10.14233]
[1779465996414,18.97,76753.23,0.0,0.08363,0.00012,10.076]
[1779465996463,18.97,76753.33,0.0,0.08364,0.00012,10.07683]
[1779466002354,18.97,76749.59,0.0,0.08316,0.00012,10.03299]
[1779466004627,18.97,76749.72,0.0,0.08318,0.00012,10.03423]
[1779466004731,18.97,76750.62,0.0,0.08329,0.00012,10.04418]
[1779466010412,18.97,76749.16,0.0,0.08309,0.00012,10.02629]
[1779466015447,18.96,76749.2,0.0,0.08308,0.00012,10.02573]
[1779466020259,18.96,76746.86,0.0,0.08279,0.00012,9.99852]
[1779466020482,18.96,76740.51,0.0,0.08201,0.00012,9.92686]
[1779466025518,18.96,76736.16,0.0,0.08149,0.00012,9.87854]
[1779466030552,18.97,76728.1,0.0,0.08052,0.00012,9.78899]
[1779466035587,18.97,76729.85,0.0,0.08074,0.00012,9.80962]
[1779466037602,18.97,76739.67,0.0,0.08194,0.00012,9.92007]
[1779466042636,18.97,76743.77,0.0,0.08244,0.00012,9.96637]
[1779466047698,18.97,76743.34,0.0,0.08239,0.00012,9.96173]
[1779466051726,18.97,76735.19,0.0,0.08137,0.00012,9.86661]
[1779466056763,18.97,76731.76,0.0,0.08096,0.00012,9.82851]
[1779466061795,18.97,76731.58,0.0,0.08092,0.00012,9.82486]
[1779466066833,18.97,76734.86,0.0,0.08133,0.00012,9.86282]
[1779466071865,18.97,76742.04,0.0,0.08221,0.00012,9.94413]
[1779466076900,18.97,76726.15,0.0,0.0803,0.00012,9.76683]
[1779466081936,18.97,76727.0,0.0,0.08039,0.00012,9.77565]
[1779466086971,18.97,76728.66,0.0,0.08057,0.00012,9.79186]
[1779466094020,18.96,76726.58,0.0,0.08028,0.00012,9.76584]
[1779466096939,18.96,76723.25,0.0,0.07988,0.00012,9.72829]
[1779466097042,18.96,76716.03,0.0,0.07902,0.00012,9.64774]
[1779466097336,18.96,76716.03,0.0,0.07902,0.00012,9.64774]
[1779466097761,18.96,76716.03,0.0,0.07902,0.00012,9.64774]
[1779466098051,18.96,76709.93,0.0,0.07829,0.00012,9.57993]
[1779466098989,18.96,76709.93,0.0,0.07829,0.00012,9.57993]
[1779466099024,18.96,76709.93,0.0,0.07829,0.00012,9.57993]
[1779466099087,18.96,76707.38,0.0,0.07799,0.00012,9.55155]
[1779466100010,18.96,76707.38,0.0,0.07799,0.00012,9.55155]
[1779466100038,18.96,76707.38,0.0,0.07799,0.00012,9.55155]
[1779466105097,18.96,76709.03,0.0,0.07821,0.00012,9.57194]
[1779466110134,18.97,76711.67,0.0,0.07855,0.00012,9.60359]
[1779466110814,18.97,76711.67,0.0,0.07855,0.00012,9.60359]
[1779466111288,18.97,76710.13,0.0,0.07837,0.00012,9.58702]
[1779466112102,18.97,76708.18,0.0,0.07812,0.00012,9.56215]
[1779466113332,18.97,76710.16,0.0,0.07836,0.00012,9.58452]
[1779466113345,18.97,76710.16,0.0,0.07836,0.00012,9.58452]
[1779466113415,18.97,76710.2,0.0,0.07836,0.00012,9.58496]
[1779466115384,18.97,76710.2,0.0,0.07837,0.00012,9.58541]
[1779466116123,18.97,76707.22,0.0,0.07803,0.00012,9.55339]
[1779466116811,18.97,76707.22,0.0,0.07803,0.00012,9.55339]
[1779466116820,18.97,76707.22,0.0,0.07803,0.00012,9.55339]
[1779466116903,18.97,76707.22,0.0,0.07803,0.00012,9.55339]
[1779466117438,18.97,76710.19,0.0,0.07838,0.00012,9.58666]
[1779466117454,18.97,76710.19,0.0,0.07838,0.00012,9.58666]
[1779466117521,18.97,76715.46,0.0,0.079,0.00012,9.64499]
[1779466119487,18.97,76715.46,0.0,0.07901,0.00012,9.64539]
[1779466119531,18.97,76718.39,0.0,0.07936,0.00012,9.67821]
[1779466122218,18.97,76706.27,0.0,0.07792,0.00012,9.54337]
[1779466127252,18.97,76712.12,0.0,0.07862,0.00012,9.60909]
[1779466132287,18.97,76713.7,0.0,0.07881,0.00012,9.62709]
[1779466137322,18.97,76713.48,0.0,0.0788,0.00012,9.62618]
[1779466138753,18.97,76713.48,0.0,0.0788,0.00012,9.62618]
[1779466140422,18.97,76713.83,0.0,0.07885,0.00012,9.63066]
[1779466145381,18.97,76724.29,0.0,0.08009,0.00012,9.74677]
[1779466150416,18.97,76726.92,0.0,0.08041,0.00012,9.77596]
[1779466155450,18.97,76720.19,0.0,0.07957,0.00012,9.69822]
[1779466160485,18.97,76719.3,0.0,0.07947,0.00012,9.68857]
[1779466165520,18.97,76718.68,0.0,0.07941,0.00012,9.68334]
[1779466170554,18.97,76719.0,0.0,0.07947,0.00012,9.68853]
[1779466175976,18.97,76718.22,0.0,0.07937,0.00012,9.67753]
[1779466182009,18.98,76725.83,0.0,0.08029,0.00012,9.76407]
[1779466186678,18.98,76736.59,0.0,0.08158,0.00012,9.88287]
[1779466191714,18.97,76741.19,0.0,0.0821,0.00012,9.93129]
[1779466196747,18.97,76742.65,0.0,0.08224,0.00012,9.9443]
[1779466201783,18.97,76744.07,0.0,0.08238,0.00012,9.95692]
[1779466206824,18.96,76744.08,0.0,0.08234,0.00012,9.9537]
[1779466211855,18.96,76744.69,0.0,0.08238,0.00012,9.9573]
[1779466216889,18.96,76746.34,0.0,0.08255,0.00012,9.97264]
[1779466221925,18.95,76760.35,0.0,0.08424,0.00012,10.12827]
[1779466226962,18.95,76760.53,0.0,0.08423,0.00012,10.12727]
[1779466231998,18.95,76760.19,0.0,0.08413,0.00012,10.11634]
[1779466237032,18.94,76767.53,0.0,0.08501,0.00013,10.19724]
[1779466242071,18.94,76765.85,0.0,0.08478,0.00013,10.17627]
[1779466247107,18.94,76756.66,0.0,0.08362,0.00012,10.07003]
[1779466252141,18.94,76732.19,0.0,0.08059,0.00012,9.79089]
[1779466254938,18.94,76729.81,0.0,0.08029,0.00012,9.76298]
[1779466255162,18.94,76722.31,0.0,0.07939,0.00012,9.67876]
[1779466260197,18.93,76729.58,0.0,0.08023,0.00012,9.75735]
[1779466265234,18.93,76725.65,0.0,0.07973,0.00012,9.71108]
[1779466270267,18.93,76728.4,0.0,0.08004,0.00012,9.73966]
[1779466275303,18.93,76724.86,0.0,0.07959,0.00012,9.69828]
[1779466278324,18.93,76714.42,0.0,0.07834,0.00012,9.5812]
[1779466283359,18.92,76715.6,0.0,0.07847,0.00012,9.59331]
[1779466288394,18.92,76719.71,0.0,0.07894,0.00012,9.63749]
[1779466293428,18.92,76725.9,0.0,0.07964,0.00012,9.70095]
[1779466298464,18.92,76729.22,0.0,0.08001,0.00012,9.73602]
[1779466301486,18.92,76738.65,0.0,0.08113,0.00012,9.84013]
[1779466305134,18.92,76744.22,0.0,0.0818,0.00012,9.90166]
[1779466305373,18.92,76748.81,0.0,0.08235,0.00012,9.95279]
[1779466306355,18.92,76748.81,0.0,0.08235,0.00012,9.95279]
[1779466305790,18.92,76753.36,0.0,0.08291,0.00012,10.00355]
[1779466306522,18.92,76753.36,0.0,0.0829,0.00012,10.00286]
[1779466308512,18.92,76759.48,0.0,0.08365,0.00012,10.07184]
[1779466310374,18.91,76762.63,0.0,0.08404,0.00012,10.10744]
[1779466310548,18.91,76763.24,0.0,0.08411,0.00012,10.11423]
[1779466315583,18.91,76753.92,0.0,0.08293,0.00012,10.00616]
[1779466321630,18.91,76752.78,0.0,0.08275,0.00012,9.98935]
[1779466326661,18.9,76758.63,0.0,0.08343,0.00012,10.05145]
[1779466331696,18.9,76758.42,0.0,0.08335,0.00012,10.04421]
[1779466336725,18.9,76757.59,0.0,0.0832,0.00012,10.0312]
[1779466339150,18.9,76759.29,0.0,0.0834,0.00012,10.04907]
[1779466339174,18.89,76761.4,0.0,0.08366,0.00012,10.07281]
[1779466341204,18.89,76761.4,0.0,0.08366,0.00012,10.07253]
[1779466341303,18.89,76760.73,0.0,0.08357,0.00012,10.06433]
[1779466346801,18.89,76762.22,0.0,0.08372,0.00012,10.07882]
[1779466351836,18.89,76763.01,0.0,0.08375,0.00012,10.07994]
[1779466356871,18.88,76764.08,0.0,0.08384,0.00012,10.0879]
[1779466358843,18.88,76763.89,0.0,0.08381,0.00012,10.08532]
[1779466358885,18.88,76763.83,0.0,0.0838,0.00012,10.08421]
[1779466363920,18.88,76772.82,0.0,0.08489,0.00013,10.18452]
[1779466368956,18.88,76769.95,0.0,0.08451,0.00013,10.14944]
[1779466373991,18.88,76777.89,0.0,0.08548,0.00013,10.23796]
[1779466378161,18.87,76787.81,0.0,0.08672,0.00013,10.34992]
[1779466384063,18.87,76783.09,0.0,0.08608,0.00013,10.29204]
[1779466389099,18.87,76789.38,0.0,0.08685,0.00013,10.36158]
[1779466394133,18.86,76798.62,0.0,0.088,0.00013,10.46523]
[1779466399168,18.86,76803.0,0.0,0.08852,0.00013,10.5119]
[1779466404202,18.86,76800.69,0.0,0.08817,0.00013,10.48078]
[1779466409238,18.85,76798.1,0.0,0.08779,0.00013,10.44641]
[1779466414273,18.85,76797.34,0.0,0.08761,0.00013,10.42938]
[1779466419308,18.84,76796.04,0.0,0.0874,0.00013,10.40993]
[1779466424346,18.84,76795.75,0.0,0.08731,0.00013,10.40213]
[1779466429382,18.84,76797.17,0.0,0.08744,0.00013,10.41409]
[1779466434416,18.83,76795.34,0.0,0.08715,0.00013,10.38826]
[1779466439450,18.83,76793.94,0.0,0.08691,0.00013,10.36663]
[1779466441900,18.82,76793.82,0.0,0.08689,0.00013,10.36434]
[1779466442476,18.82,76784.56,0.0,0.08569,0.00013,10.25586]
[1779466443932,18.82,76777.02,0.0,0.08473,0.00013,10.16864]
[1779466444490,18.82,76775.48,0.0,0.08453,0.00013,10.15039]
[1779466448317,18.82,76773.8,0.0,0.0843,0.00013,10.1296]
[1779466448410,18.82,76775.88,0.0,0.08456,0.00013,10.15342]
[1779466451540,18.82,76787.06,0.0,0.08595,0.00013,10.27962]
[1779466456737,18.82,76787.47,0.0,0.08597,0.00013,10.28164]
[1779466463495,18.81,76799.57,0.0,0.08746,0.00013,10.41596]
[1779466468658,18.81,76799.22,0.0,0.08738,0.00013,10.40898]
[1779466475715,18.8,76801.29,0.0,0.08757,0.00013,10.42481]
[1779466481757,18.8,76799.86,0.0,0.08734,0.00013,10.40437]
[1779466486791,18.8,76798.12,0.0,0.08708,0.00013,10.38097]
[1779466491827,18.79,76789.36,0.0,0.08592,0.00013,10.27592]
[1779466496863,18.79,76789.5,0.0,0.0859,0.00013,10.27409]
[1779466501897,18.79,76789.26,0.0,0.08583,0.00013,10.26773]
[1779466506933,18.78,76786.02,0.0,0.08538,0.00013,10.22716]
[1779466512974,18.78,76787.8,0.0,0.08557,0.00013,10.24406]
[1779466517345,18.78,76784.45,0.0,0.08512,0.00013,10.20375]
[1779466517364,18.78,76777.5,0.0,0.08424,0.00013,10.12338]
[1779466523047,18.77,76780.42,0.0,0.08458,0.00013,10.1546]
[1779466523971,18.77,76780.42,0.0,0.08458,0.00013,10.1546]
[1779466524055,18.77,76784.12,0.0,0.08504,0.00013,10.19675]
[1779466529090,18.77,76784.11,0.0,0.08502,0.00013,10.19436]
[1779466534126,18.77,76783.66,0.0,0.08491,0.00013,10.18336]
[1779466539161,18.77,76789.92,0.0,0.08568,0.00013,10.25325]
[1779466544197,18.77,76797.35,0.0,0.0866,0.00013,10.33635]
[1779466549232,18.76,76793.99,0.0,0.08613,0.00013,10.29441]
[1779466552336,18.76,76783.87,0.0,0.08483,0.00013,10.17595]
[1779466552718,18.76,76783.87,0.0,0.08483,0.00013,10.17595]
[1779466553524,18.76,76750.2,0.0,0.08064,0.00012,9.7911]
[1779466553951,18.76,76750.2,0.0,0.08064,0.00012,9.7911]
[1779466554312,18.76,76750.2,0.0,0.08064,0.00012,9.7911]
[1779466554548,18.76,76750.2,0.0,0.08064,0.00012,9.7911]
[1779466554587,18.76,76747.83,0.0,0.08035,0.00012,9.76435]
[1779466554822,18.76,76747.83,0.0,0.08035,0.00012,9.76435]
[1779466556040,18.76,76747.83,0.0,0.08035,0.00012,9.76453]
[1779466556073,18.76,76747.83,0.0,0.08035,0.00012,9.76453]
[1779466556291,18.76,76744.57,0.0,0.07996,0.00012,9.728]
[1779466561325,18.76,76730.74,0.0,0.07828,0.00012,9.57155]
[1779466564612,18.76,76729.16,0.0,0.07809,0.00012,9.5534]
[1779466565025,18.76,76731.1,0.0,0.07832,0.00012,9.57484]
[1779466565047,18.76,76731.1,0.0,0.07832,0.00012,9.57484]
[1779466565353,18.76,76732.45,0.0,0.07848,0.00012,9.58968]
[1779466570389,18.76,76734.69,0.0,0.07873,0.00012,9.61313]
[1779466575423,18.76,76736.7,0.0,0.07896,0.00012,9.63452]
[1779466576432,18.75,76748.3,0.0,0.08035,0.00012,9.76469]
[1779466579339,18.75,76747.44,0.0,0.08024,0.00012,9.75392]
[1779466582276,18.75,76747.92,0.0,0.08028,0.00012,9.75791]
[1779466584528,18.75,76748.93,0.0,0.08039,0.00012,9.76828]
[1779466587782,18.75,76755.52,0.0,0.08119,0.00012,9.84273]
[1779466588346,18.75,76755.52,0.0,0.08119,0.00012,9.84273]
[1779466588495,18.75,76755.52,0.0,0.08119,0.00012,9.84273]
[1779466589675,18.75,76758.06,0.0,0.08151,0.00012,9.87164]
[1779466590581,18.75,76759.92,0.0,0.08174,0.00012,9.89291]
[1779466591666,18.75,76759.92,0.0,0.08174,0.00012,9.89291]
[1779466591673,18.75,76759.92,0.0,0.08174,0.00012,9.89291]
[1779466595761,18.75,76760.25,0.0,0.08175,0.00012,9.89274]
[1779466595765,18.75,76760.25,0.0,0.08175,0.00012,9.89274]
[1779466595772,18.75,76760.25,0.0,0.08175,0.00012,9.89274]
[1779466600788,18.75,76758.68,0.0,0.08155,0.00012,9.87472]
[1779466601920,18.75,76758.68,0.0,0.08155,0.00012,9.87468]
[1779466601929,18.75,76758.68,0.0,0.08155,0.00012,9.87468]
[1779466603962,18.75,76754.92,0.0,0.08109,0.00012,9.83202]
[1779466603975,18.75,76754.92,0.0,0.08109,0.00012,9.83202]
[1779466608085,18.75,76754.0,0.0,0.08098,0.00012,9.82168]
[1779466608102,18.75,76754.0,0.0,0.08098,0.00012,9.82168]
[1779466608109,18.75,76754.0,0.0,0.08098,0.00012,9.82168]
[1779466610108,18.75,76757.09,0.0,0.08136,0.00012,9.85671]
[1779466610127,18.75,76757.09,0.0,0.08136,0.00012,9.85671]
[1779466610679,18.75,76759.72,0.0,0.08168,0.00012,9.88655]
[1779466612152,18.75,76762.09,0.0,0.08197,0.00012,9.91337]
[1779466612687,18.75,76761.31,0.0,0.08188,0.00012,9.90439]
[1779466614206,18.75,76761.48,0.0,0.0819,0.00012,9.90622]
[1779466614209,18.75,76761.48,0.0,0.0819,0.00012,9.90622]
[1779466614216,18.75,76761.48,0.0,0.0819,0.00012,9.90622]
[1779466616267,18.75,76763.13,0.0,0.0821,0.00012,9.92477]
[1779466616273,18.75,76763.13,0.0,0.0821,0.00012,9.92477]
[1779466616281,18.75,76763.13,0.0,0.0821,0.00012,9.92477]
[1779466618312,18.75,76764.14,0.0,0.08222,0.00012,9.93605]
[1779466618317,18.75,76764.14,0.0,0.08222,0.00012,9.93605]
[1779466618347,18.75,76764.14,0.0,0.08222,0.00012,9.93605]
[1779466618729,18.75,76764.56,0.0,0.08227,0.00012,9.94072]
[1779466620359,18.75,76765.14,0.0,0.08234,0.00012,9.94722]
[1779466620658,18.75,76764.43,0.0,0.08225,0.00012,9.93914]
[1779466624449,18.75,76767.13,0.0,0.08258,0.00012,9.96954]
[1779466624452,18.75,76767.13,0.0,0.08258,0.00012,9.96954]
[1779466624458,18.75,76767.13,0.0,0.08258,0.00012,9.96954]
[1779466626502,18.75,76768.0,0.0,0.08269,0.00012,9.97929]
[1779466626544,18.75,76768.0,0.0,0.08269,0.00012,9.97929]
[1779466626645,18.75,76768.83,0.0,0.08279,0.00012,9.98876]
[1779466628544,18.75,76768.83,0.0,0.08279,0.00012,9.98867]
[1779466628666,18.75,76770.44,0.0,0.08299,0.00012,10.00687]
[1779466632660,18.75,76771.11,0.0,0.08307,0.00012,10.01424]
[1779466632667,18.75,76771.11,0.0,0.08307,0.00012,10.01424]
[1779466632684,18.75,76771.11,0.0,0.08307,0.00012,10.01424]
[1779466634706,18.75,76769.58,0.0,0.08288,0.00012,9.99659]
[1779466634718,18.75,76769.58,0.0,0.08288,0.00012,9.99659]
[1779466634721,18.75,76769.58,0.0,0.08288,0.00012,9.99659]
[1779466634727,18.75,76769.58,0.0,0.08288,0.00012,9.99659]
[1779466639755,18.75,76773.6,0.0,0.08338,0.00012,10.0422]
[1779466642907,18.75,76774.75,0.0,0.08352,0.00013,10.05508]
[1779466642918,18.75,76774.75,0.0,0.08352,0.00013,10.05508]
[1779466642950,18.75,76774.75,0.0,0.08352,0.00013,10.05508]
[1779466643584,18.75,76772.04,0.0,0.08318,0.00012,10.02398]
[1779466644969,18.75,76772.04,0.0,0.08318,0.00012,10.02389]
[1779466644974,18.75,76761.42,0.0,0.08186,0.00012,9.90279]
[1779466650961,18.75,76758.15,0.0,0.08147,0.00012,9.86653]
[1779466655999,18.75,76757.99,0.0,0.08142,0.00012,9.86141]
[1779466661031,18.75,76755.76,0.0,0.08116,0.00012,9.83684]
[1779466666072,18.75,76759.45,0.0,0.08162,0.00012,9.87949]
[1779466667484,18.75,76759.45,0.0,0.08162,0.00012,9.87949]
[1779466667563,18.75,76770.1,0.0,0.08294,0.00012,10.00083]
[1779466668872,18.75,76770.1,0.0,0.08294,0.00012,10.00081]
[1779466669564,18.75,76770.1,0.0,0.08294,0.00012,10.00081]
[1779466673120,18.75,76784.32,0.0,0.08471,0.00013,10.16307]
[1779466678155,18.75,76789.08,0.0,0.0853,0.00013,10.21618]
[1779466683191,18.75,76795.69,0.0,0.08612,0.00013,10.29037]
[1779466688226,18.74,76789.2,0.0,0.08527,0.00013,10.21328]
[1779466693260,18.74,76784.73,0.0,0.08468,0.00013,10.16014]
[1779466698083,18.74,76785.48,0.0,0.08476,0.00013,10.16765]
[1779466698296,18.74,76786.0,0.0,0.08483,0.00013,10.17334]
[1779466703332,18.74,76780.64,0.0,0.08414,0.00013,10.11055]
[1779466706461,18.74,76785.09,0.0,0.08469,0.00013,10.16132]
[1779466706465,18.74,76785.09,0.0,0.08469,0.00013,10.16132]
[1779466706545,18.74,76785.87,0.0,0.08479,0.00013,10.17005]
[1779466712638,18.74,76786.18,0.0,0.08479,0.00013,10.16843]
[1779466712658,18.74,76775.8,0.0,0.08348,0.00013,10.04894]
[1779466715426,18.74,76764.17,0.0,0.08203,0.00012,9.916]
[1779466716736,18.74,76764.17,0.0,0.08203,0.00012,9.916]
[1779466716831,18.74,76757.68,0.0,0.08123,0.00012,9.84252]
[1779466718390,18.74,76757.68,0.0,0.08123,0.00012,9.84252]
[1779466718811,18.74,76757.68,0.0,0.08123,0.00012,9.84252]
[1779466719451,18.74,76763.41,0.0,0.08194,0.00012,9.90803]
[1779466724486,18.74,76761.63,0.0,0.08173,0.00012,9.88829]
[1779466728189,18.74,76762.05,0.0,0.08178,0.00012,9.8934]
[1779466728513,18.74,76763.7,0.0,0.08199,0.00012,9.91224]
[1779466731536,18.74,76773.32,0.0,0.08318,0.00012,10.0219]
[1779466732233,18.74,76773.32,0.0,0.08318,0.00012,10.0219]
[1779466733136,18.74,76773.16,0.0,0.08316,0.00012,10.01994]
[1779466738585,18.74,76774.64,0.0,0.08333,0.00012,10.03589]
[1779466743623,18.74,76779.34,0.0,0.08391,0.00013,10.08881]
[1779466748655,18.74,76782.99,0.0,0.08435,0.00013,10.12921]
[1779466753690,18.73,76786.49,0.0,0.08478,0.00013,10.16777]
[1779466758726,18.73,76787.23,0.0,0.08485,0.00013,10.17452]
[1779466762947,18.73,76779.78,0.0,0.0839,0.00013,10.0877]
[1779466763761,18.73,76779.68,0.0,0.08388,0.00013,10.08634]
[1779466768795,18.73,76773.96,0.0,0.08316,0.00012,10.02019]
[1779466772069,18.73,76775.15,0.0,0.08328,0.00012,10.0297]
[1779466772075,18.73,76775.15,0.0,0.08328,0.00012,10.0297]
[1779466772824,18.73,76775.59,0.0,0.08333,0.00013,10.03465]
[1779466774272,18.73,76774.23,0.0,0.08316,0.00012,10.01899]
[1779466774837,18.73,76773.16,0.0,0.08303,0.00012,10.00668]
[1779466779872,18.73,76765.2,0.0,0.08204,0.00012,9.91582]
[1779466782892,18.73,76755.73,0.0,0.08088,0.00012,9.80857]
[1779466786459,18.73,76753.55,0.0,0.08062,0.00012,9.78434]
[1779466786468,18.73,76753.55,0.0,0.08062,0.00012,9.78434]
[1779466786534,18.73,76752.55,0.0,0.0805,0.00012,9.77326]
[1779466787004,18.73,76752.55,0.0,0.0805,0.00012,9.77326]
[1779466788515,18.73,76754.02,0.0,0.08068,0.00012,9.79013]
[1779466788617,18.73,76754.49,0.0,0.08074,0.00012,9.79571]
[1779466792619,18.73,76754.11,0.0,0.0807,0.00012,9.7921]
[1779466792721,18.73,76757.0,0.0,0.08106,0.00012,9.82506]
[1779466798767,18.73,76755.57,0.0,0.08089,0.00012,9.80981]
[1779466798861,18.73,76756.51,0.0,0.08101,0.00012,9.82066]
[1779466804046,18.74,76755.5,0.0,0.0809,0.00012,9.81021]
[1779466809081,18.74,76756.91,0.0,0.08108,0.00012,9.82683]
[1779466813195,18.74,76756.37,0.0,0.08102,0.00012,9.82131]
[1779466813231,18.74,76757.73,0.0,0.08119,0.00012,9.83707]
[1779466818407,18.74,76757.04,0.0,0.08112,0.00012,9.83052]
[1779466818706,18.74,76757.04,0.0,0.08112,0.00012,9.83052]
[1779466824185,18.74,76768.88,0.0,0.08259,0.00012,9.9663]
[1779466827309,18.74,76780.38,0.0,0.08403,0.00013,10.09827]
[1779466833790,18.74,76784.34,0.0,0.0845,0.00013,10.13979]
[1779466839291,18.74,76788.4,0.0,0.08501,0.00013,10.18661]
[1779466844326,18.74,76794.14,0.0,0.08575,0.00013,10.25337]
[1779466849362,18.74,76794.62,0.0,0.0858,0.00013,10.25773]
[1779466850625,18.74,76794.62,0.0,0.0858,0.00013,10.25773]
[1779466850666,18.74,76804.77,0.0,0.0871,0.00013,10.37519]
[1779466852996,18.74,76807.98,0.0,0.08752,0.00013,10.41301]
[1779466855594,18.74,76806.8,0.0,0.08737,0.00013,10.39949]
[1779466856343,18.74,76807.19,0.0,0.08742,0.00013,10.40413]
[1779466856410,18.74,76807.19,0.0,0.08742,0.00013,10.40421]
[1779466861449,18.74,76811.7,0.0,0.08801,0.00013,10.45703]
[1779466864469,18.74,76823.63,0.0,0.08957,0.00013,10.5964]
[1779466869505,18.74,76828.02,0.0,0.09014,0.00013,10.64673]
[1779466874543,18.74,76829.48,0.0,0.09031,0.00013,10.66259]
[1779466878444,18.74,76824.74,0.0,0.08968,0.00013,10.60614]
[1779466878575,18.74,76827.44,0.0,0.09003,0.00013,10.6377]
[1779466880891,18.74,76838.74,0.0,0.09153,0.00013,10.77047]
[1779466882950,18.73,76848.12,0.0,0.09279,0.00014,10.88089]
[1779466884585,18.73,76854.67,0.0,0.09367,0.00014,10.95835]
[1779466884605,18.73,76854.67,0.0,0.09367,0.00014,10.95835]
[1779466884651,18.73,76854.67,0.0,0.09367,0.00014,10.95835]
[1779466884839,18.73,76856.95,0.0,0.09398,0.00014,10.98495]
[1779466886628,18.73,76866.16,0.0,0.09523,0.00014,11.09432]
[1779466888795,18.73,76868.37,0.0,0.09554,0.00014,11.12062]
[1779466888872,18.73,76865.1,0.0,0.09508,0.00014,11.08121]
[1779466890731,18.73,76865.1,0.0,0.09508,0.00014,11.0808]
[1779466890776,18.73,76849.22,0.0,0.09291,0.00014,10.89136]
[1779466896471,18.73,76848.12,0.0,0.09272,0.00014,10.87343]
[1779466901761,18.73,76856.39,0.0,0.09383,0.00014,10.97084]
[1779466902358,18.73,76858.4,0.0,0.09411,0.00014,10.99481]
[1779466907787,18.73,76856.18,0.0,0.0938,0.00014,10.96814]
[1779466912822,18.73,76854.32,0.0,0.09355,0.00014,10.94628]
[1779466917696,18.73,76854.54,0.0,0.09358,0.00014,10.94928]
[1779466919873,18.73,76859.47,0.0,0.09426,0.00014,11.00826]
[1779466924909,18.73,76867.39,0.0,0.09534,0.00014,11.10243]
[1779466929940,18.73,76861.23,0.0,0.09449,0.00014,11.02858]
[1779466934975,18.73,76853.84,0.0,0.09346,0.00014,10.93815]
[1779466940017,18.72,76853.45,0.0,0.09337,0.00014,10.93029]
[1779466945049,18.72,76854.21,0.0,0.09344,0.00014,10.93655]
[1779466950083,18.72,76852.82,0.0,0.0932,0.00014,10.91594]
[1779466953103,18.72,76842.82,0.0,0.0918,0.00013,10.7914]
[1779466958138,18.71,76847.58,0.0,0.09241,0.00014,10.84547]
[1779466963174,18.71,76845.32,0.0,0.09209,0.00013,10.8167]
[1779466968209,18.71,76847.55,0.0,0.09236,0.00014,10.84105]
[1779466973245,18.71,76849.18,0.0,0.09256,0.00014,10.85821]
[1779466978278,18.71,76844.88,0.0,0.09195,0.00013,10.80483]
[1779466983322,18.7,76845.72,0.0,0.09204,0.00013,10.8128]
[1779466987351,18.7,76832.65,0.0,0.09026,0.00013,10.65572]
[1779466992386,18.7,76832.76,0.0,0.09026,0.00013,10.6554]
[1779466998429,18.7,76830.28,0.0,0.08991,0.00013,10.62455]
[1779467003464,18.7,76823.69,0.0,0.08903,0.00013,10.54607]
[1779467008498,18.7,76820.03,0.0,0.08854,0.00013,10.50241]
[1779467013535,18.7,76817.51,0.0,0.08818,0.00013,10.46832]
[1779467018569,18.7,76816.43,0.0,0.08803,0.00013,10.45508]
[1779467019329,18.7,76816.43,0.0,0.08803,0.00013,10.45508]
[1779467019815,18.7,76816.43,0.0,0.08803,0.00013,10.45508]
[1779467019822,18.7,76816.43,0.0,0.08803,0.00013,10.45508]
[1779467021860,18.7,76811.66,0.0,0.0874,0.00013,10.39916]
[1779467022144,18.7,76808.28,0.0,0.08697,0.00013,10.35973]
[1779467027167,18.7,76808.19,0.0,0.08696,0.00013,10.35878]
[1779467028161,18.7,76797.17,0.0,0.08554,0.00013,10.23101]
[1779467033166,18.7,76795.79,0.0,0.08537,0.00013,10.21596]
[1779467036232,18.7,76795.79,0.0,0.08538,0.00013,10.21666]
[1779467036695,18.7,76795.79,0.0,0.08538,0.00013,10.2168]
[1779467041731,18.7,76795.65,0.0,0.08537,0.00013,10.2157]
[1779467046766,18.7,76795.65,0.0,0.08537,0.00013,10.21595]
[1779467051801,18.7,76795.21,0.0,0.08533,0.00013,10.21199]
[1779467056907,18.7,76795.28,0.0,0.08535,0.00013,10.2138]
[1779467060138,18.7,76795.39,0.0,0.08537,0.00013,10.21559]
[1779467060143,18.7,76795.1,0.0,0.08534,0.00013,10.21242]
[1779467065900,18.7,76786.05,0.0,0.08419,0.00013,10.10778]
[1779467070934,18.7,76785.61,0.0,0.08413,0.00013,10.10238]
[1779467075968,18.7,76787.39,0.0,0.08431,0.00013,10.11815]
[1779467081004,18.7,76784.09,0.0,0.08389,0.00013,10.07953]
[1779467086040,18.7,76786.37,0.0,0.08417,0.00013,10.10529]
[1779467091075,18.7,76781.45,0.0,0.08355,0.00013,10.04857]
[1779467096108,18.7,76783.25,0.0,0.08378,0.00013,10.06908]
[1779467101144,18.7,76783.01,0.0,0.08374,0.00013,10.06628]
[1779467101479,18.7,76783.01,0.0,0.08374,0.00013,10.06628]
[1779467102151,18.7,76780.93,0.0,0.08348,0.00013,10.04245]
[1779467107656,18.7,76774.26,0.0,0.08266,0.00012,9.96676]
[1779467113228,18.7,76791.64,0.0,0.08485,0.00013,10.16741]
[1779467114163,18.7,76791.64,0.0,0.08485,0.00013,10.16741]
[1779467114235,18.7,76794.19,0.0,0.08518,0.00013,10.19678]
[1779467119271,18.7,76793.78,0.0,0.08513,0.00013,10.19226]
[1779467119496,18.7,76793.78,0.0,0.08513,0.00013,10.19226]
[1779467120277,18.7,76789.13,0.0,0.08454,0.00013,10.13847]
[1779467125313,18.7,76785.32,0.0,0.08405,0.00013,10.0941]
[1779467130347,18.7,76777.13,0.0,0.08302,0.00012,9.99959]
[1779467135383,18.7,76784.02,0.0,0.08385,0.00013,10.07507]
[1779467140418,18.7,76788.67,0.0,0.08444,0.00013,10.12803]
[1779467142262,18.7,76788.67,0.0,0.08444,0.00013,10.12803]
[1779467142432,18.7,76789.7,0.0,0.08456,0.00013,10.1396]
[1779467147467,18.7,76791.44,0.0,0.08477,0.00013,10.15867]
[1779467151083,18.7,76790.99,0.0,0.08471,0.00013,10.15326]
[1779467151087,18.7,76790.99,0.0,0.08471,0.00013,10.15326]
[1779467151172,18.7,76790.61,0.0,0.08466,0.00013,10.14823]
[1779467156530,18.7,76790.46,0.0,0.08463,0.00013,10.14539]
[1779467161565,18.7,76797.73,0.0,0.08555,0.00013,10.22964]
[1779467166600,18.7,76797.73,0.0,0.08556,0.00013,10.23002]
[1779467168370,18.7,76799.0,0.0,0.08572,0.00013,10.24478]
[1779467168616,18.7,76800.07,0.0,0.08586,0.00013,10.25719]
[1779467173648,18.7,76800.55,0.0,0.08593,0.00013,10.26362]
[1779467178684,18.7,76801.71,0.0,0.08608,0.00013,10.27757]
[1779467183875,18.7,76801.2,0.0,0.08601,0.00013,10.27107]
[1779467183891,18.7,76801.2,0.0,0.08601,0.00013,10.27107]
[1779467183926,18.7,76799.09,0.0,0.08574,0.00013,10.24632]
[1779467189761,18.7,76798.18,0.0,0.08561,0.00013,10.23502]
[1779467194796,18.69,76798.35,0.0,0.0856,0.00013,10.23203]
[1779467199832,18.69,76796.48,0.0,0.08532,0.00013,10.20705]
[1779467203327,18.69,76796.61,0.0,0.08532,0.00013,10.20745]
[1779467210838,18.69,76794.33,0.0,0.08498,0.00013,10.17669]
[1779467215944,18.68,76797.46,0.0,0.08534,0.00013,10.20943]
[1779467220979,18.68,76796.38,0.0,0.08519,0.00013,10.19516]
[1779467221651,18.68,76796.38,0.0,0.08519,0.00013,10.19516]
[1779467227022,18.68,76801.94,0.0,0.08589,0.00013,10.25915]
[1779467232056,18.68,76806.71,0.0,0.08651,0.00013,10.31476]
[1779467237092,18.68,76801.11,0.0,0.08579,0.00013,10.24985]
[1779467242126,18.68,76797.49,0.0,0.08531,0.00013,10.20659]
[1779467247162,18.68,76795.24,0.0,0.08502,0.00013,10.1799]
[1779467252196,18.68,76801.68,0.0,0.0858,0.00013,10.24963]
[1779467252963,18.68,76801.68,0.0,0.0858,0.00013,10.24963]
[1779467253854,18.68,76805.35,0.0,0.08627,0.00013,10.29235]
[1779467254210,18.68,76805.14,0.0,0.08625,0.00013,10.28991]
[1779467259248,18.68,76804.92,0.0,0.08622,0.00013,10.28732]
[1779467264280,18.68,76812.26,0.0,0.08717,0.00013,10.37271]
[1779467269315,18.68,76812.63,0.0,0.08721,0.00013,10.3767]
[1779467274350,18.68,76809.9,0.0,0.08685,0.00013,10.34459]
[1779467279384,18.68,76809.69,0.0,0.08682,0.00013,10.34156]
[1779467287442,18.68,76809.39,0.0,0.08677,0.00013,10.33719]
[1779467292478,18.68,76809.13,0.0,0.08673,0.00013,10.33362]
[1779467297513,18.68,76798.24,0.0,0.08533,0.00013,10.20695]
[1779467302548,18.68,76792.58,0.0,0.08462,0.00013,10.1423]
[1779467307584,18.68,76793.28,0.0,0.08472,0.00013,10.15142]
[1779467312619,18.68,76797.48,0.0,0.08523,0.00013,10.19693]
[1779467317654,18.68,76803.42,0.0,0.086,0.00013,10.26597]
[1779467323697,18.68,76810.46,0.0,0.08691,0.00013,10.34793]
[1779467328714,18.68,76811.26,0.0,0.08701,0.00013,10.35715]
[1779467333741,18.68,76817.07,0.0,0.08776,0.00013,10.42491]
[1779467336067,18.68,76819.07,0.0,0.08802,0.00013,10.44817]
[1779467340021,18.68,76824.07,0.0,0.08867,0.00013,10.50623]
[1779467342032,18.68,76824.07,0.0,0.08867,0.00013,10.50604]
[1779467342127,18.68,76824.07,0.0,0.08867,0.00013,10.50604]
[1779467342189,18.68,76825.49,0.0,0.08885,0.00013,10.52233]
[1779467344321,18.68,76831.06,0.0,0.08959,0.00013,10.58762]
[1779467344349,18.68,76831.06,0.0,0.08959,0.00013,10.58762]
[1779467346366,18.68,76834.49,0.0,0.09004,0.00013,10.62774]
[1779467346407,18.68,76834.49,0.0,0.09004,0.00013,10.62774]
[1779467346508,18.68,76837.72,0.0,0.09046,0.00013,10.66516]
[1779467348396,18.68,76837.72,0.0,0.09046,0.00013,10.66516]
[1779467348419,18.68,76837.72,0.0,0.09046,0.00013,10.66516]
[1779467348507,18.68,76845.1,0.0,0.09145,0.00013,10.75245]
[1779467349341,18.68,76845.1,0.0,0.09145,0.00013,10.75245]
[1779467350436,18.68,76845.58,0.0,0.09151,0.00013,10.75836]
[1779467350441,18.68,76845.58,0.0,0.09151,0.00013,10.75836]
[1779467350471,18.68,76845.58,0.0,0.09151,0.00013,10.75836]
[1779467350483,18.68,76846.25,0.0,0.09161,0.00013,10.76652]
[1779467352464,18.68,76846.25,0.0,0.09161,0.00013,10.76652]
[1779467352499,18.68,76846.25,0.0,0.09161,0.00013,10.76652]
[1779467352506,18.67,76848.59,0.0,0.09191,0.00013,10.79331]
[1779467353857,18.67,76848.59,0.0,0.09191,0.00013,10.79331]
[1779467354525,18.67,76848.59,0.0,0.09191,0.00013,10.79331]
[1779467354531,18.67,76848.59,0.0,0.09191,0.00013,10.79331]
[1779467354563,18.67,76849.6,0.0,0.09203,0.00014,10.8043]
[1779467354916,18.67,76849.6,0.0,0.09203,0.00014,10.8043]
[1779467356568,18.67,76849.8,0.0,0.09206,0.00014,10.80686]
[1779467356609,18.67,76849.8,0.0,0.09206,0.00014,10.80686]
[1779467356929,18.67,76850.04,0.0,0.0921,0.00014,10.80991]
[1779467358289,18.67,76850.04,0.0,0.0921,0.00014,10.80991]
[1779467358626,18.67,76851.07,0.0,0.09223,0.00014,10.82115]
[1779467358635,18.67,76851.07,0.0,0.09223,0.00014,10.82115]
[1779467358658,18.67,76851.07,0.0,0.09223,0.00014,10.82115]
[1779467358943,18.67,76851.07,0.0,0.09223,0.00014,10.82115]
[1779467360669,18.67,76851.48,0.0,0.09228,0.00014,10.82552]
[1779467360957,18.67,76856.66,0.0,0.09297,0.00014,10.88671]
[1779467365992,18.67,76855.67,0.0,0.09281,0.00014,10.87216]
[1779467371027,18.67,76860.87,0.0,0.09345,0.00014,10.92676]
[1779467376063,18.66,76859.79,0.0,0.09327,0.00014,10.91103]
[1779467380504,18.66,76860.33,0.0,0.09332,0.00014,10.91584]
[1779467380538,18.66,76860.33,0.0,0.09332,0.00014,10.91584]
[1779467380546,18.66,76860.33,0.0,0.09332,0.00014,10.91584]
[1779467380571,18.66,76861.35,0.0,0.09345,0.00014,10.92748]
[1779467386132,18.66,76865.44,0.0,0.09397,0.00014,10.97287]
[1779467391280,18.66,76864.14,0.0,0.09376,0.00014,10.95436]
[1779467391454,18.66,76864.14,0.0,0.09376,0.00014,10.95436]
[1779467391554,18.65,76864.34,0.0,0.09378,0.00014,10.95596]
[1779467397210,18.65,76865.44,0.0,0.09388,0.00014,10.96517]
[1779467402245,18.65,76865.5,0.0,0.09385,0.00014,10.96231]
[1779467407280,18.64,76865.56,0.0,0.09382,0.00014,10.95931]
[1779467410054,18.64,76866.47,0.0,0.09393,0.00014,10.96896]
[1779467411975,18.64,76867.89,0.0,0.09411,0.00014,10.9849]
[1779467412316,18.64,76867.25,0.0,0.09401,0.00014,10.97671]
[1779467417350,18.64,76868.36,0.0,0.09414,0.00014,10.98739]
[1779467418261,18.64,76868.36,0.0,0.09414,0.00014,10.98739]
[1779467418333,18.64,76868.36,0.0,0.09414,0.00014,10.98739]
[1779467418355,18.64,76868.17,0.0,0.0941,0.00014,10.98459]
[1779467423392,18.64,76867.78,0.0,0.09402,0.00014,10.97731]
[1779467428429,18.63,76869.37,0.0,0.09421,0.00014,10.99373]
[1779467433461,18.63,76865.62,0.0,0.09363,0.00014,10.94216]
[1779467437491,18.63,76876.31,0.0,0.09509,0.00014,11.0691]
[1779467439175,18.63,76879.81,0.0,0.09558,0.00014,11.11127]
[1779467439189,18.63,76879.81,0.0,0.09558,0.00014,11.11127]
[1779467444540,18.63,76887.59,0.0,0.09666,0.00014,11.20452]
[1779467449575,18.63,76879.6,0.0,0.09553,0.00014,11.10754]
[1779467454611,18.63,76872.49,0.0,0.09453,0.00014,11.02004]
[1779467458639,18.62,76883.11,0.0,0.09599,0.00014,11.14658]
[1779467463675,18.62,76881.39,0.0,0.09574,0.00014,11.12513]
[1779467468709,18.62,76879.67,0.0,0.09549,0.00014,11.10389]
[1779467473984,18.62,76872.6,0.0,0.09449,0.00014,11.01725]
[1779467475425,18.62,76870.02,0.0,0.09414,0.00014,10.98626]
[1779467475462,18.62,76870.02,0.0,0.09414,0.00014,10.98626]
[1779467475530,18.62,76870.02,0.0,0.09414,0.00014,10.98626]
[1779467475557,18.62,76870.02,0.0,0.09414,0.00014,10.98626]
[1779467476771,18.62,76859.38,0.0,0.09266,0.00014,10.85694]
[1779467481805,18.62,76866.41,0.0,0.09358,0.00014,10.9377]
[1779467486841,18.61,76865.94,0.0,0.09347,0.00014,10.92794]
[1779467491009,18.61,76866.25,0.0,0.09348,0.00014,10.92923]
[1779467491016,18.61,76866.25,0.0,0.09348,0.00014,10.92923]
[1779467491025,18.61,76870.67,0.0,0.09405,0.00014,10.97748]
[1779467496912,18.61,76871.56,0.0,0.09417,0.00014,10.98749]
[1779467501947,18.61,76871.89,0.0,0.0942,0.00014,10.99046]
[1779467506982,18.61,76880.97,0.0,0.09544,0.00014,11.09847]
[1779467512021,18.61,76883.07,0.0,0.09573,0.00014,11.12297]
[1779467517054,18.59,76885.85,0.0,0.09591,0.00014,11.13896]
[1779467522090,18.55,76884.28,0.0,0.09521,0.00014,11.07905]
[1779467527707,18.52,76884.94,0.0,0.09494,0.00014,11.05548]
[1779467532991,18.48,76883.58,0.0,0.09425,0.00014,10.996]
[1779467538204,18.47,76884.14,0.0,0.09428,0.00014,10.99888]
[1779467544203,18.47,76884.94,0.0,0.09435,0.00014,11.00479]
[1779467550440,18.47,76883.94,0.0,0.09419,0.00014,10.99148]
[1779467555140,18.47,76878.9,0.0,0.09346,0.00014,10.92599]
[1779467555173,18.47,76878.9,0.0,0.09346,0.00014,10.92599]
[1779467560489,18.47,76874.39,0.0,0.09283,0.00014,10.87137]
[1779467560507,18.47,76874.39,0.0,0.09283,0.00014,10.87137]
[1779467566411,18.47,76877.6,0.0,0.09328,0.00014,10.91019]
[1779467572516,18.47,76877.22,0.0,0.09322,0.00014,10.90531]
[1779467578493,18.47,76875.66,0.0,0.093,0.00014,10.88598]
[1779467583528,18.47,76874.26,0.0,0.09281,0.00014,10.86898]
[1779467588562,18.47,76881.23,0.0,0.09376,0.00014,10.95267]
[1779467593598,18.47,76879.84,0.0,0.09356,0.00014,10.93501]
[1779467598632,18.47,76878.64,0.0,0.09338,0.00014,10.91967]
[1779467603668,18.46,76872.72,0.0,0.09256,0.00014,10.84757]
[1779467607698,18.46,76861.29,0.0,0.09099,0.00014,10.70902]
[1779467613739,18.46,76859.69,0.0,0.0907,0.00014,10.68216]
[1779467618773,18.46,76860.31,0.0,0.09075,0.00014,10.68677]
[1779467623809,18.45,76856.07,0.0,0.09015,0.00013,10.63383]
[1779467628846,18.45,76858.01,0.0,0.09039,0.00013,10.65516]
[1779467630155,18.45,76854.65,0.0,0.08993,0.00013,10.61437]
[1779467630216,18.45,76854.65,0.0,0.08993,0.00013,10.61437]
[1779467630430,18.45,76854.65,0.0,0.08993,0.00013,10.61437]
[1779467630456,18.45,76854.65,0.0,0.08993,0.00013,10.61437]
[1779467638132,18.45,76849.93,0.0,0.08929,0.00013,10.55695]
[1779467638164,18.45,76849.93,0.0,0.08929,0.00013,10.55695]
[1779467640017,18.45,76851.39,0.0,0.08948,0.00013,10.57406]
[1779467640041,18.45,76851.39,0.0,0.08948,0.00013,10.57406]
[1779467645608,18.45,76852.35,0.0,0.0896,0.00013,10.58464]
[1779467645671,18.45,76852.35,0.0,0.0896,0.00013,10.58464]
[1779467645773,18.45,76852.35,0.0,0.0896,0.00013,10.58464]
[1779467645797,18.45,76848.92,0.0,0.08914,0.00013,10.54373]
[1779467648985,18.45,76838.9,0.0,0.08781,0.00013,10.42504]
[1779467654021,18.45,76836.33,0.0,0.08748,0.00013,10.39576]
[1779467659055,18.45,76835.69,0.0,0.08741,0.00013,10.3894]
[1779467664090,18.45,76835.12,0.0,0.08735,0.00013,10.38394]
[1779467669128,18.45,76837.5,0.0,0.08768,0.00013,10.41318]
[1779467674161,18.46,76837.42,0.0,0.08765,0.00013,10.40944]
[1779467679196,18.46,76838.05,0.0,0.08775,0.00013,10.41799]
[1779467684232,18.46,76837.47,0.0,0.08768,0.00013,10.41214]
[1779467689267,18.46,76836.79,0.0,0.0876,0.00013,10.40509]
[1779467694302,18.46,76836.5,0.0,0.08757,0.00013,10.40263]
[1779467699338,18.46,76835.67,0.0,0.08748,0.00013,10.39376]
[1779467704374,18.46,76834.98,0.0,0.0874,0.00013,10.38653]
[1779467710415,18.46,76834.41,0.0,0.08733,0.00013,10.38089]
[1779467715451,18.46,76832.07,0.0,0.08703,0.00013,10.35414]
[1779467720486,18.46,76822.29,0.0,0.08576,0.00013,10.23958]
[1779467725522,18.46,76823.19,0.0,0.08587,0.00013,10.24947]
[1779467729552,18.46,76813.59,0.0,0.08462,0.00013,10.13599]
[1779467731935,18.46,76812.24,0.0,0.08444,0.00013,10.11999]
[1779467731952,18.46,76806.27,0.0,0.08365,0.00013,10.04634]
[1779467734589,18.46,76794.14,0.0,0.08211,0.00013,9.90537]
[1779467736094,18.46,76793.7,0.0,0.08206,0.00013,9.90037]
[1779467740409,18.46,76795.38,0.0,0.08227,0.00013,9.92007]
[1779467746686,18.46,76787.64,0.0,0.08131,0.00012,9.83188]
[1779467751473,18.46,76792.35,0.0,0.08191,0.00013,9.88676]
[1779467756756,18.46,76798.63,0.0,0.0827,0.00013,9.95974]
[1779467761795,18.46,76798.87,0.0,0.08273,0.00013,9.96256]
[1779467762581,18.46,76798.87,0.0,0.08273,0.00013,9.96256]
[1779467767838,18.46,76802.92,0.0,0.08325,0.00013,10.00933]
[1779467772869,18.46,76803.39,0.0,0.0833,0.00013,10.01417]
[1779467778910,18.46,76802.13,0.0,0.08313,0.00013,9.99857]
[1779467780512,18.46,76801.65,0.0,0.08307,0.00013,9.99284]
[1779467781007,18.46,76801.65,0.0,0.08307,0.00013,9.99284]
[1779467781015,18.46,76790.83,0.0,0.0817,0.00013,9.86753]
[1779467781413,18.46,76790.83,0.0,0.0817,0.00013,9.86753]
[1779467783062,18.46,76788.69,0.0,0.08143,0.00012,9.84285]
[1779467788980,18.46,76796.44,0.0,0.08241,0.00013,9.93245]
[1779467794019,18.46,76797.14,0.0,0.08246,0.00013,9.93633]
[1779467799053,18.46,76796.52,0.0,0.08238,0.00013,9.92859]
[1779467804085,18.46,76789.48,0.0,0.08149,0.00013,9.84707]
[1779467809119,18.46,76790.57,0.0,0.08163,0.00013,9.85972]
[1779467813014,18.46,76802.51,0.0,0.08313,0.00013,9.99761]
[1779467818183,18.46,76800.35,0.0,0.08284,0.00013,9.97128]
[1779467823177,18.46,76799.23,0.0,0.08269,0.00013,9.95745]
[1779467823229,18.46,76799.23,0.0,0.08269,0.00013,9.95745]
[1779467826240,18.46,76811.88,0.0,0.0843,0.00013,10.1039]
[1779467831274,18.46,76813.98,0.0,0.08455,0.00013,10.12725]
[1779467836965,18.46,76813.98,0.0,0.08454,0.00013,10.12588]
[1779467838389,18.45,76817.67,0.0,0.085,0.00013,10.16809]
[1779467839057,18.45,76818.45,0.0,0.0851,0.00013,10.17674]
[1779467844061,18.45,76824.29,0.0,0.08583,0.00013,10.24322]
[1779467849061,18.45,76833.38,0.0,0.08699,0.00013,10.34744]
[1779467852659,18.45,76842.45,0.0,0.08815,0.00013,10.45007]
[1779467852733,18.45,76842.72,0.0,0.08818,0.00013,10.45316]
[1779467858463,18.45,76852.49,0.0,0.08948,0.00013,10.5684]
[1779467860510,18.45,76853.66,0.0,0.08963,0.00013,10.58209]
[1779467868533,18.45,76854.89,0.0,0.08977,0.00013,10.59451]
[1779467873568,18.44,76862.38,0.0,0.09077,0.00014,10.68285]
[1779467878606,18.44,76867.23,0.0,0.0914,0.00014,10.7391]
[1779467883641,18.44,76867.04,0.0,0.09135,0.00014,10.73465]
[1779467887608,18.44,76870.23,0.0,0.09177,0.00014,10.77162]
[1779467887614,18.44,76870.23,0.0,0.09177,0.00014,10.77162]
[1779467887648,18.44,76870.23,0.0,0.09177,0.00014,10.77162]
[1779467887839,18.44,76870.23,0.0,0.09177,0.00014,10.77162]
[1779467887848,18.44,76870.23,0.0,0.09177,0.00014,10.77162]
[1779467887936,18.44,76872.85,0.0,0.09213,0.00014,10.80266]
[1779467893710,18.44,76872.17,0.0,0.092,0.00014,10.79138]
[1779467898746,18.43,76871.31,0.0,0.09185,0.00014,10.77857]
[1779467903782,18.43,76869.95,0.0,0.09164,0.00014,10.75996]
[1779467908816,18.43,76870.34,0.0,0.09167,0.00014,10.76246]
[1779467916872,18.43,76870.23,0.0,0.09158,0.00014,10.75379]
[1779467921907,18.42,76869.79,0.0,0.0915,0.00014,10.74653]
[1779467926948,18.42,76866.74,0.0,0.09107,0.00014,10.70821]
[1779467931978,18.42,76862.26,0.0,0.09043,0.00014,10.65238]
[1779467939025,18.42,76860.86,0.0,0.09023,0.00014,10.63433]
[1779467944061,18.42,76863.29,0.0,0.09055,0.00014,10.66232]
[1779467945903,18.42,76854.12,0.0,0.08931,0.00013,10.55246]
[1779467948089,18.42,76843.37,0.0,0.08786,0.00013,10.42295]
[1779467951580,18.42,76843.47,0.0,0.08786,0.00013,10.42351]
[1779467951670,18.42,76843.47,0.0,0.08786,0.00013,10.42351]
[1779467954638,18.41,76841.7,0.0,0.08761,0.00013,10.40122]
[1779467960173,18.41,76837.61,0.0,0.08705,0.00013,10.351]
[1779467965212,18.41,76838.75,0.0,0.08719,0.00013,10.36328]
[1779467970246,18.41,76831.01,0.0,0.08616,0.00013,10.2706]
[1779467975283,18.41,76826.51,0.0,0.08552,0.00013,10.2119]
[1779467984219,18.41,76823.95,0.0,0.08518,0.00013,10.1807]
[1779467989381,18.41,76821.46,0.0,0.08485,0.00013,10.15088]
[1779467995422,18.41,76817.48,0.0,0.08433,0.00013,10.1036]
[1779467996338,18.41,76817.48,0.0,0.08433,0.00013,10.1036]
[1779467996368,18.41,76817.48,0.0,0.08433,0.00013,10.1036]
[1779467998338,18.41,76818.02,0.0,0.0844,0.00013,10.1097]
[1779467998662,18.41,76818.02,0.0,0.0844,0.00013,10.1097]
[1779467998746,18.41,76816.69,0.0,0.08422,0.00013,10.09402]
[1779468004485,18.41,76814.03,0.0,0.08387,0.00013,10.06222]
[1779468009522,18.41,76814.28,0.0,0.0839,0.00013,10.06457]
[1779468013379,18.41,76815.53,0.0,0.08406,0.00013,10.07904]
[1779468013549,18.4,76815.02,0.0,0.08399,0.00013,10.0727]
[1779468017577,18.4,76824.34,0.0,0.08518,0.00013,10.181]
[1779468021246,18.4,76824.48,0.0,0.0852,0.00013,10.18242]
[1779468021508,18.4,76825.43,0.0,0.08531,0.00013,10.19311]
[1779468023333,18.4,76834.34,0.0,0.08647,0.00013,10.29741]
[1779468028654,18.4,76836.59,0.0,0.08674,0.00013,10.32149]
[1779468029500,18.4,76836.59,0.0,0.08674,0.00013,10.32149]
[1779468029502,18.4,76836.59,0.0,0.08674,0.00013,10.32149]
[1779468030181,18.4,76836.59,0.0,0.08674,0.00013,10.32149]
[1779468030234,18.4,76840.05,0.0,0.08719,0.00013,10.36201]
[1779468035705,18.4,76843.12,0.0,0.08753,0.00013,10.3918]
[1779468040741,18.4,76848.41,0.0,0.08822,0.00013,10.45277]
[1779468045773,18.39,76850.53,0.0,0.08847,0.00013,10.47585]
[1779468050809,18.39,76852.14,0.0,0.08867,0.00013,10.49293]
[1779468059880,18.39,76852.81,0.0,0.08871,0.00013,10.49725]
[1779468063904,18.39,76843.06,0.0,0.0874,0.00013,10.37943]
[1779468068940,18.38,76849.1,0.0,0.08818,0.00013,10.44934]
[1779468073975,18.38,76850.55,0.0,0.08835,0.00013,10.46462]
[1779468079010,18.38,76858.06,0.0,0.08932,0.00013,10.55161]
[1779468084061,18.38,76859.04,0.0,0.08942,0.00013,10.56053]
[1779468089098,18.38,76865.47,0.0,0.09026,0.00014,10.63517]
[1779468095139,18.37,76865.44,0.0,0.09022,0.00014,10.62996]
[1779468100173,18.37,76863.72,0.0,0.08998,0.00014,10.60886]
[1779468105241,18.37,76864.04,0.0,0.09002,0.00014,10.61233]
[1779468110526,18.37,76859.57,0.0,0.08942,0.00013,10.55877]
[1779468116288,18.37,76860.06,0.0,0.08946,0.00013,10.56245]
[1779468121333,18.37,76863.7,0.0,0.08992,0.00014,10.60376]
[1779468126370,18.37,76864.6,0.0,0.09002,0.00014,10.61257]
[1779468131404,18.37,76865.55,0.0,0.09014,0.00014,10.62261]
[1779468136439,18.36,76867.32,0.0,0.09035,0.00014,10.64159]
[1779468142482,18.36,76867.58,0.0,0.09037,0.00014,10.64356]
[1779468147518,18.36,76865.54,0.0,0.09006,0.00014,10.61587]
[1779468152553,18.36,76866.55,0.0,0.09013,0.00014,10.62091]
[1779468157590,18.35,76866.46,0.0,0.09008,0.00014,10.61676]
[1779468162625,18.35,76866.05,0.0,0.08999,0.00014,10.60889]
[1779468167660,18.35,76860.02,0.0,0.08915,0.00013,10.53419]
[1779468172696,18.35,76859.84,0.0,0.0891,0.00013,10.52982]
[1779468178737,18.34,76857.88,0.0,0.08882,0.00013,10.50442]
[1779468183772,18.34,76853.49,0.0,0.08821,0.00013,10.45039]
[1779468188807,18.34,76853.37,0.0,0.08818,0.00013,10.44717]
[1779468192476,18.34,76852.31,0.0,0.08802,0.00013,10.43339]
[1779468196019,18.34,76841.17,0.0,0.08653,0.00013,10.29962]
[1779468201899,18.34,76828.81,0.0,0.0849,0.00013,10.15193]
[1779468206934,18.34,76828.14,0.0,0.0848,0.00013,10.14356]
[1779468211972,18.34,76824.0,0.0,0.08424,0.00013,10.09076]
[1779468213772,18.34,76824.47,0.0,0.0843,0.00013,10.09626]
[1779468214097,18.34,76824.47,0.0,0.0843,0.00013,10.09626]
[1779468214135,18.34,76824.47,0.0,0.0843,0.00013,10.09626]
[1779468214444,18.34,76824.47,0.0,0.0843,0.00013,10.09626]
[1779468214466,18.34,76824.47,0.0,0.0843,0.00013,10.09626]
[1779468214445,18.34,76824.77,0.0,0.08433,0.00013,10.09976]
[1779468216112,18.34,76824.77,0.0,0.08433,0.00013,10.09974]
[1779468216496,18.34,76824.77,0.0,0.08433,0.00013,10.09974]
[1779468216499,18.34,76825.75,0.0,0.08446,0.00013,10.11122]
[1779468217411,18.34,76824.24,0.0,0.08427,0.00013,10.09344]
[1779468222435,18.34,76822.1,0.0,0.08399,0.00013,10.06839]
[1779468227443,18.34,76822.15,0.0,0.084,0.00013,10.06914]
[1779468232468,18.34,76819.76,0.0,0.08369,0.00013,10.04128]
[1779468232922,18.34,76819.17,0.0,0.08362,0.00013,10.0344]
[1779468232929,18.34,76819.17,0.0,0.08362,0.00013,10.0344]
[1779468237013,18.34,76819.43,0.0,0.08365,0.00013,10.03748]
[1779468237029,18.34,76819.43,0.0,0.08365,0.00013,10.03748]
[1779468237456,18.34,76819.21,0.0,0.08362,0.00013,10.03491]
[1779468239080,18.34,76818.24,0.0,0.0835,0.00013,10.02355]
[1779468239497,18.34,76818.98,0.0,0.08359,0.00013,10.0322]
[1779468241135,18.34,76819.82,0.0,0.0837,0.00013,10.04204]
[1779468241147,18.34,76819.82,0.0,0.0837,0.00013,10.04204]
[1779468245241,18.34,76819.65,0.0,0.08368,0.00013,10.03989]
[1779468245245,18.34,76819.65,0.0,0.08368,0.00013,10.03989]
[1779468245252,18.34,76819.65,0.0,0.08368,0.00013,10.03989]
[1779468249357,18.34,76827.95,0.0,0.08475,0.00013,10.13729]
[1779468249363,18.34,76827.95,0.0,0.08475,0.00013,10.13729]
[1779468251419,18.34,76827.15,0.0,0.08464,0.00013,10.12789]
[1779468251426,18.34,76827.15,0.0,0.08464,0.00013,10.12789]
[1779468251431,18.34,76827.15,0.0,0.08464,0.00013,10.12789]
[1779468253467,18.34,76826.6,0.0,0.08457,0.00013,10.12102]
[1779468253473,18.34,76826.6,0.0,0.08457,0.00013,10.12102]
[1779468257563,18.34,76824.0,0.0,0.08422,0.00013,10.08956]
[1779468257570,18.34,76824.0,0.0,0.08422,0.00013,10.08956]
[1779468265341,18.33,76824.11,0.0,0.08422,0.00013,10.0896]
[1779468270380,18.33,76824.62,0.0,0.08428,0.00013,10.09475]
[1779468275412,18.33,76823.81,0.0,0.08414,0.00013,10.08052]
[1779468280447,18.33,76817.21,0.0,0.08328,0.00013,10.00246]
[1779468284479,18.33,76807.56,0.0,0.08205,0.00013,9.89007]
[1779468289514,18.33,76808.27,0.0,0.08215,0.00013,9.89871]
[1779468294549,18.33,76808.7,0.0,0.08221,0.00013,9.90411]
[1779468299586,18.33,76808.03,0.0,0.08212,0.00013,9.89666]
[1779468304621,18.33,76811.05,0.0,0.08251,0.00013,9.93211]
[1779468309978,18.33,76818.6,0.0,0.08348,0.00013,10.02077]
[1779468316564,18.33,76820.57,0.0,0.08374,0.00013,10.04434]
[1779468321738,18.33,76827.54,0.0,0.08464,0.00013,10.12637]
[1779468326773,18.33,76827.65,0.0,0.08465,0.00013,10.12743]
[1779468331808,18.33,76828.31,0.0,0.08471,0.00013,10.1312]
[1779468336843,18.33,76826.46,0.0,0.08447,0.00013,10.10945]
[1779468338857,18.33,76814.94,0.0,0.08299,0.00013,9.97452]
[1779468343891,18.33,76814.19,0.0,0.0829,0.00013,9.96608]
[1779468348926,18.33,76815.78,0.0,0.0831,0.00013,9.98495]
[1779468353962,18.34,76813.79,0.0,0.08286,0.00013,9.96229]
[1779468358997,18.34,76819.12,0.0,0.08354,0.00013,10.02454]
[1779468364031,18.34,76814.36,0.0,0.08293,0.00013,9.969]
[1779468369067,18.34,76816.87,0.0,0.08325,0.00013,9.99826]
[1779468374109,18.34,76825.39,0.0,0.08434,0.00013,10.09786]
[1779468374397,18.34,76825.39,0.0,0.08434,0.00013,10.09786]
[1779468374443,18.34,76837.9,0.0,0.08597,0.00013,10.24511]
[1779468378134,18.33,76848.99,0.0,0.08742,0.00013,10.37541]
[1779468383167,18.33,76855.55,0.0,0.08826,0.00013,10.45075]
[1779468388236,18.33,76855.73,0.0,0.08826,0.00013,10.45044]
[1779468388277,18.33,76855.73,0.0,0.08826,0.00013,10.45044]
[1779468393236,18.33,76872.64,0.0,0.09047,0.00014,10.64591]
[1779468397382,18.32,76874.69,0.0,0.09074,0.00014,10.66921]
[1779468403307,18.32,76864.51,0.0,0.08933,0.00013,10.54471]
[1779468405667,18.32,76864.5,0.0,0.08932,0.00013,10.54434]
[1779468405671,18.32,76863.46,0.0,0.08918,0.00013,10.53163]
[1779468407576,18.32,76858.83,0.0,0.08856,0.00013,10.47596]
[1779468407584,18.32,76858.83,0.0,0.08856,0.00013,10.47596]
[1779468407613,18.32,76858.83,0.0,0.08856,0.00013,10.47596]
[1779468407673,18.32,76862.83,0.0,0.08909,0.00013,10.52361]
[1779468413382,18.32,76870.92,0.0,0.09017,0.00014,10.61902]
[1779468418418,18.32,76869.53,0.0,0.08996,0.00014,10.60051]
[1779468423453,18.32,76864.27,0.0,0.08923,0.00013,10.53597]
[1779468425925,18.32,76864.15,0.0,0.08921,0.00013,10.53432]
[1779468426631,18.32,76861.35,0.0,0.08883,0.00013,10.50038]
[1779468430137,18.31,76859.66,0.0,0.08859,0.00013,10.47864]
[1779468430141,18.31,76859.66,0.0,0.08859,0.00013,10.47864]
[1779468430148,18.31,76859.66,0.0,0.08859,0.00013,10.47864]
[1779468434246,18.31,76858.22,0.0,0.08837,0.00013,10.45976]
[1779468434252,18.31,76858.22,0.0,0.08837,0.00013,10.45976]
[1779468434290,18.31,76858.22,0.0,0.08837,0.00013,10.45976]
[1779468434531,18.31,76858.22,0.0,0.08837,0.00013,10.45939]
[1779468436290,18.31,76858.56,0.0,0.08841,0.00013,10.4631]
[1779468436637,18.31,76859.32,0.0,0.08851,0.00013,10.47183]
[1779468438351,18.31,76859.2,0.0,0.08849,0.00013,10.47004]
[1779468438358,18.31,76859.2,0.0,0.08849,0.00013,10.47004]
[1779468440397,18.31,76859.65,0.0,0.08854,0.00013,10.47473]
[1779468440406,18.31,76859.65,0.0,0.08854,0.00013,10.47473]
[1779468442448,18.31,76859.95,0.0,0.08857,0.00013,10.47764]
[1779468442469,18.31,76859.95,0.0,0.08857,0.00013,10.47764]
[1779468442587,18.31,76859.95,0.0,0.08857,0.00013,10.47731]
[1779468444505,18.31,76860.41,0.0,0.08863,0.00013,10.48249]
[1779468444729,18.31,76861.98,0.0,0.08884,0.00013,10.50095]
[1779468449748,18.31,76861.92,0.0,0.08881,0.00013,10.49836]
[1779468454762,18.31,76862.21,0.0,0.08879,0.00013,10.49601]
[1779468458906,18.3,76862.85,0.0,0.08886,0.00013,10.5021]
[1779468458911,18.3,76862.85,0.0,0.08886,0.00013,10.5021]
[1779468458915,18.3,76862.85,0.0,0.08886,0.00013,10.5021]
[1779468460952,18.3,76862.58,0.0,0.08882,0.00013,10.49808]
[1779468460959,18.3,76862.58,0.0,0.08882,0.00013,10.49808]
[1779468461721,18.3,76862.58,0.0,0.08881,0.00013,10.49768]
[1779468463007,18.3,76862.53,0.0,0.0888,0.00013,10.49668]
[1779468463735,18.3,76862.34,0.0,0.08877,0.00013,10.49401]
[1779468465059,18.3,76862.18,0.0,0.08875,0.00013,10.4917]
[1779468465076,18.3,76862.18,0.0,0.08875,0.00013,10.4917]
[1779468465089,18.3,76862.46,0.0,0.08878,0.00013,10.49466]
[1779468467143,18.3,76862.46,0.0,0.08878,0.00013,10.49466]
[1779468467700,18.3,76862.46,0.0,0.08877,0.00013,10.49386]
[1779468472713,18.3,76864.26,0.0,0.08899,0.00013,10.51375]
[1779468475331,18.3,76862.69,0.0,0.08877,0.00013,10.49362]
[1779468475332,18.3,76862.69,0.0,0.08877,0.00013,10.49362]
[1779468475337,18.3,76862.69,0.0,0.08877,0.00013,10.49362]
[1779468477185,18.3,76862.97,0.0,0.08879,0.00013,10.49612]
[1779468482868,18.3,76860.69,0.0,0.08846,0.00013,10.46635]
[1779468487903,18.29,76865.32,0.0,0.08906,0.00013,10.51966]
[1779468492941,18.29,76864.87,0.0,0.08897,0.00013,10.51191]
[1779468497974,18.29,76865.45,0.0,0.08902,0.00013,10.51654]
[1779468503009,18.29,76865.8,0.0,0.08904,0.00013,10.51834]
[1779468508044,18.28,76868.49,0.0,0.08938,0.00014,10.54811]
[1779468509011,18.28,76868.49,0.0,0.08938,0.00014,10.54811]
[1779468514085,18.28,76872.71,0.0,0.08989,0.00014,10.5919]
[1779468520129,18.28,76878.38,0.0,0.09063,0.00014,10.65745]
[1779468525165,18.28,76877.56,0.0,0.0905,0.00014,10.64613]
[1779468530199,18.28,76877.08,0.0,0.09042,0.00014,10.63898]
[1779468536241,18.27,76873.18,0.0,0.08987,0.00014,10.59064]
[1779468538976,18.27,76871.03,0.0,0.08958,0.00014,10.56444]
[1779468544302,18.27,76868.48,0.0,0.08921,0.00014,10.53242]
[1779468549332,18.27,76860.03,0.0,0.08806,0.00013,10.42926]
[1779468554367,18.27,76859.01,0.0,0.08791,0.00013,10.41576]
[1779468555444,18.27,76859.01,0.0,0.08791,0.00013,10.41576]
[1779468560466,18.27,76861.8,0.0,0.08826,0.00013,10.44762]
[1779468565470,18.27,76865.01,0.0,0.08867,0.00013,10.4844]
[1779468570486,18.27,76866.63,0.0,0.08887,0.00013,10.50178]
[1779468575491,18.26,76870.71,0.0,0.08936,0.00014,10.5445]
[1779468580492,18.26,76870.65,0.0,0.08933,0.00014,10.5411]
[1779468585499,18.26,76870.01,0.0,0.08921,0.00014,10.53094]
[1779468590516,18.26,76873.01,0.0,0.08959,0.00014,10.56465]
[1779468595541,18.25,76874.11,0.0,0.08971,0.00014,10.57534]
[1779468600556,18.25,76875.24,0.0,0.08984,0.00014,10.58642]
[1779468605562,18.25,76881.88,0.0,0.09071,0.00014,10.66406]
[1779468610579,18.25,76888.76,0.0,0.09163,0.00014,10.74527]
[1779468615601,18.24,76887.32,0.0,0.09141,0.00014,10.72571]
[1779468620625,18.24,76886.58,0.0,0.09129,0.00014,10.71473]
[1779468625628,18.24,76891.13,0.0,0.09189,0.00014,10.76783]
[1779468630639,18.24,76892.24,0.0,0.09202,0.00014,10.77879]
[1779468632983,18.24,76894.89,0.0,0.09234,0.00014,10.80553]
[1779468632991,18.24,76894.89,0.0,0.09234,0.00014,10.80553]
[1779468633019,18.24,76894.89,0.0,0.09234,0.00014,10.80553]
[1779468633928,18.24,76895.35,0.0,0.09239,0.00014,10.81058]
[1779468638960,18.23,76898.2,0.0,0.09276,0.00014,10.84255]
[1779468643996,18.23,76899.91,0.0,0.09296,0.00014,10.8605]
[1779468649031,18.23,76900.2,0.0,0.09296,0.00014,10.86062]
[1779468654066,18.22,76902.05,0.0,0.09319,0.00014,10.88047]
[1779468659104,18.22,76899.61,0.0,0.09282,0.00014,10.84798]
[1779468664138,18.22,76903.7,0.0,0.09336,0.00014,10.89549]
[1779468669174,18.22,76906.74,0.0,0.09376,0.00014,10.92992]
[1779468674717,18.21,76910.7,0.0,0.09429,0.00014,10.97601]
[1779468680250,18.21,76912.56,0.0,0.09449,0.00014,10.99396]
[1779468685995,18.21,76914.89,0.0,0.09479,0.00014,11.01979]
[1779468691842,18.2,76921.02,0.0,0.09561,0.00014,11.09033]
[1779468701398,18.19,76917.58,0.0,0.09497,0.00014,11.03399]
[1779468706435,18.19,76912.09,0.0,0.09414,0.00014,10.9619]
[1779468711470,18.19,76906.13,0.0,0.09325,0.00014,10.88465]
[1779468716505,18.18,76902.95,0.0,0.09276,0.00014,10.84218]
[1779468721540,18.18,76904.36,0.0,0.09292,0.00014,10.85603]
[1779468726579,18.18,76904.21,0.0,0.09286,0.00014,10.85077]
[1779468731615,18.17,76907.58,0.0,0.09329,0.00014,10.88847]
[1779468736649,18.17,76908.73,0.0,0.09341,0.00014,10.89884]
[1779468741687,18.16,76908.64,0.0,0.09336,0.00014,10.89408]
[1779468746720,18.16,76903.69,0.0,0.09262,0.00014,10.82992]
[1779468751755,18.16,76906.66,0.0,0.09297,0.00014,10.85919]
[1779468756790,18.16,76901.22,0.0,0.09217,0.00014,10.78945]
[1779468761825,18.15,76902.38,0.0,0.0923,0.00014,10.80102]
[1779468766860,18.15,76902.31,0.0,0.09227,0.00014,10.79778]
[1779468772903,18.15,76906.85,0.0,0.09287,0.00014,10.85027]
[1779468777939,18.15,76907.11,0.0,0.09287,0.00014,10.85077]
[1779468782976,18.14,76908.29,0.0,0.09301,0.00014,10.86261]
[1779468788018,18.14,76912.65,0.0,0.09359,0.00014,10.91343]
[1779468793053,18.14,76916.97,0.0,0.09416,0.00014,10.96347]
[1779468798082,18.13,76917.89,0.0,0.09426,0.00014,10.97138]
[1779468803118,18.13,76917.39,0.0,0.09414,0.00014,10.96172]
[1779468808154,18.13,76917.15,0.0,0.09407,0.00014,10.95531]
[1779468810541,18.13,76916.97,0.0,0.09403,0.00014,10.95171]
[1779468816212,18.12,76919.75,0.0,0.09434,0.00014,10.97725]
[1779468820466,18.12,76921.18,0.0,0.09453,0.00014,10.99404]
[1779468823246,18.12,76915.92,0.0,0.09377,0.00014,10.9284]
[1779468829301,18.12,76911.35,0.0,0.09309,0.00014,10.86905]
[1779468835343,18.11,76912.44,0.0,0.09321,0.00014,10.87891]
[1779468840486,18.11,76912.85,0.0,0.09324,0.00014,10.88152]
[1779468846421,18.11,76908.67,0.0,0.0926,0.00014,10.82586]
[1779468851455,18.11,76903.24,0.0,0.09181,0.00014,10.75688]
[1779468856489,18.1,76903.05,0.0,0.09176,0.00014,10.75246]
[1779468861525,18.1,76903.22,0.0,0.09176,0.00014,10.75244]
[1779468864041,18.1,76902.48,0.0,0.09165,0.00014,10.74297]
[1779468864111,18.1,76903.14,0.0,0.09174,0.00014,10.75065]
[1779468866109,18.1,76903.14,0.0,0.09173,0.00014,10.75024]
[1779468866126,18.1,76901.74,0.0,0.09153,0.00014,10.73269]
[1779468871597,18.1,76902.89,0.0,0.09164,0.00014,10.74047]
[1779468874311,18.1,76903.72,0.0,0.09174,0.00014,10.74981]
[1779468874619,18.1,76904.21,0.0,0.09181,0.00014,10.75539]
[1779468880672,18.09,76903.35,0.0,0.09166,0.00014,10.74237]
[1779468884969,18.09,76904.07,0.0,0.09175,0.00014,10.74997]
[1779468888677,18.09,76903.58,0.0,0.09166,0.00014,10.74234]
[1779468893760,18.09,76910.02,0.0,0.09253,0.00014,10.81853]
[1779468898799,18.09,76911.93,0.0,0.09276,0.00014,10.8393]
[1779468903829,18.08,76911.56,0.0,0.09268,0.00014,10.83199]
[1779468907142,18.08,76911.34,0.0,0.09264,0.00014,10.82816]
[1779468912893,18.08,76908.63,0.0,0.09221,0.00014,10.79111]
[1779468917929,18.08,76904.02,0.0,0.09154,0.00014,10.73232]
[1779468921498,18.08,76903.32,0.0,0.09143,0.00014,10.72251]
[1779468926992,18.07,76904.23,0.0,0.09153,0.00014,10.73117]
[1779468932027,18.07,76908.31,0.0,0.09204,0.00014,10.7748]
[1779468937062,18.07,76910.22,0.0,0.09228,0.00014,10.79552]
[1779468942097,18.07,76909.12,0.0,0.09209,0.00014,10.77928]
[1779468947132,18.06,76908.61,0.0,0.09199,0.00014,10.77033]
[1779468952166,18.06,76906.92,0.0,0.09172,0.00014,10.74697]
[1779468957204,18.06,76906.8,0.0,0.09168,0.00014,10.74302]
[1779468962238,18.06,76905.86,0.0,0.09152,0.00014,10.72904]
[1779468967274,18.05,76904.45,0.0,0.0913,0.00014,10.70948]
[1779468972308,18.05,76904.26,0.0,0.09124,0.00014,10.70498]
[1779468972770,18.05,76904.26,0.0,0.09124,0.00014,10.70498]
[1779468975451,18.05,76893.6,0.0,0.08975,0.00014,10.57317]
[1779468977277,18.05,76893.6,0.0,0.08975,0.00014,10.57317]
[1779468977319,18.05,76882.56,0.0,0.08824,0.00014,10.43881]
[1779468981880,18.05,76876.76,0.0,0.08744,0.00013,10.36715]
[1779468987414,18.05,76871.58,0.0,0.08672,0.00013,10.30332]
[1779468992449,18.05,76874.73,0.0,0.08711,0.00013,10.33614]
[1779468996251,18.05,76873.84,0.0,0.08698,0.00013,10.32491]
[1779469001512,18.05,76870.21,0.0,0.08648,0.00013,10.28]
[1779469007554,18.04,76870.42,0.0,0.0865,0.00013,10.28146]
[1779469012588,18.04,76870.2,0.0,0.08646,0.00013,10.27793]
[1779469017624,18.04,76871.21,0.0,0.08658,0.00013,10.28925]
[1779469021755,18.04,76873.43,0.0,0.08687,0.00013,10.31531]
[1779469026659,18.04,76865.58,0.0,0.08582,0.00013,10.2203]
[1779469027208,18.04,76865.58,0.0,0.08582,0.00013,10.2203]
[1779469027261,18.04,76865.58,0.0,0.08582,0.00013,10.2203]
[1779469027349,18.04,76853.08,0.0,0.08416,0.00013,10.07067]
[1779469028354,18.04,76843.04,0.0,0.08285,0.00013,9.95116]
[1779469031508,18.04,76841.66,0.0,0.08267,0.00013,9.93457]
[1779469031569,18.04,76841.66,0.0,0.08267,0.00013,9.93457]
[1779469036763,18.04,76845.07,0.0,0.08311,0.00013,9.97498]
[1779469040790,18.04,76855.83,0.0,0.08452,0.00013,10.10274]
[1779469042751,18.04,76856.44,0.0,0.0846,0.00013,10.11011]
[1779469047841,18.04,76864.77,0.0,0.0857,0.00013,10.21029]
[1779469052877,18.04,76867.32,0.0,0.08601,0.00013,10.23665]
[1779469057914,18.04,76866.74,0.0,0.08593,0.00013,10.22916]
[1779469062946,18.04,76866.74,0.0,0.08592,0.00013,10.22864]
[1779469063655,18.04,76866.74,0.0,0.08592,0.00013,10.22864]
[1779469067551,18.04,76870.59,0.0,0.08644,0.00013,10.27501]
[1779469067840,18.04,76870.59,0.0,0.08644,0.00013,10.27501]
[1779469068386,18.04,76871.88,0.0,0.08661,0.00013,10.29056]
[1779469073390,18.04,76876.28,0.0,0.0872,0.00013,10.34359]
[1779469078065,18.04,76875.21,0.0,0.08706,0.00013,10.33047]
[1779469078068,18.04,76875.21,0.0,0.08706,0.00013,10.33047]
[1779469078072,18.04,76875.21,0.0,0.08706,0.00013,10.33047]
[1779469078201,18.04,76875.21,0.0,0.08706,0.00013,10.33044]
[1779469080107,18.04,76875.21,0.0,0.08706,0.00013,10.33041]
[1779469086110,18.04,76878.63,0.0,0.0875,0.00014,10.37048]
[1779469091144,18.04,76879.84,0.0,0.08765,0.00014,10.38397]
[1779469096179,18.04,76879.15,0.0,0.08755,0.00014,10.37461]
[1779469101216,18.04,76882.18,0.0,0.08795,0.00014,10.41016]
[1779469109270,18.03,76882.64,0.0,0.08799,0.00014,10.41368]
[1779469114305,18.03,76883.64,0.0,0.08808,0.00014,10.4206]
[1779469122238,18.03,76883.62,0.0,0.08805,0.00014,10.41842]
[1779469129416,18.03,76884.32,0.0,0.08813,0.00014,10.4253]
[1779469134451,18.03,76884.54,0.0,0.08815,0.00014,10.4268]
[1779469140451,18.03,76885.01,0.0,0.0882,0.00014,10.43162]
[1779469148550,18.03,76880.84,0.0,0.08761,0.00014,10.37888]
[1779469153585,18.02,76877.51,0.0,0.08715,0.00013,10.33769]
[1779469158620,18.02,76875.21,0.0,0.08683,0.00013,10.30899]
[1779469160463,18.02,76875.21,0.0,0.08683,0.00013,10.30899]
[1779469169697,18.02,76872.07,0.0,0.08638,0.00013,10.26894]
[1779469175742,18.02,76868.6,0.0,0.08588,0.00013,10.22227]
[1779469180775,18.02,76867.59,0.0,0.08574,0.00013,10.20934]
[1779469185811,18.02,76867.33,0.0,0.08569,0.00013,10.20532]
[1779469190846,18.02,76865.53,0.0,0.08544,0.00013,10.18274]
[1779469195881,18.02,76857.73,0.0,0.0844,0.00013,10.08854]
[1779469197130,18.02,76857.73,0.0,0.0844,0.00013,10.08854]
[1779469200223,18.02,76859.07,0.0,0.08457,0.00013,10.10442]
[1779469200438,18.02,76859.07,0.0,0.08457,0.00013,10.10442]
[1779469205956,18.02,76866.11,0.0,0.0855,0.00013,10.18787]
[1779469209981,18.02,76875.9,0.0,0.08679,0.00013,10.30464]
[1779469215020,18.01,76878.43,0.0,0.08712,0.00013,10.33357]
[1779469218368,18.01,76881.25,0.0,0.08749,0.00014,10.36706]
[1779469219793,18.01,76884.41,0.0,0.08791,0.00014,10.40465]
[1779469220052,18.01,76884.89,0.0,0.08797,0.00014,10.41021]
[1779469225086,18.01,76886.82,0.0,0.08822,0.00014,10.43228]
[1779469230474,18.01,76895.72,0.0,0.08943,0.00014,10.53938]
[1779469236164,18.01,76896.72,0.0,0.08953,0.00014,10.54702]
[1779469241199,18.01,76902.95,0.0,0.09039,0.00014,10.62299]
[1779469243375,18.01,76905.0,0.0,0.09067,0.00014,10.64794]
[1779469243442,18.01,76905.55,0.0,0.09074,0.00014,10.65446]
[1779469249258,18.01,76909.88,0.0,0.09133,0.00014,10.70607]
[1779469254294,18.01,76911.97,0.0,0.0916,0.00014,10.73001]
[1779469259325,18.0,76910.68,0.0,0.0914,0.00014,10.71222]
[1779469264360,18.0,76909.95,0.0,0.09127,0.00014,10.70135]
[1779469269396,18.0,76909.43,0.0,0.09118,0.00014,10.69304]
[1779469270408,18.0,76909.43,0.0,0.09118,0.00014,10.69304]
[1779469270460,18.0,76904.09,0.0,0.09043,0.00014,10.62713]
[1779469270968,18.0,76904.09,0.0,0.09043,0.00014,10.62713]
[1779469272444,18.0,76890.32,0.0,0.08853,0.00014,10.45835]
[1779469277480,18.0,76892.34,0.0,0.08881,0.00014,10.48314]
[1779469279398,18.0,76892.69,0.0,0.08885,0.00014,10.48744]
[1779469284529,18.0,76896.57,0.0,0.08939,0.00014,10.53492]
[1779469287034,18.0,76896.55,0.0,0.08939,0.00014,10.53469]
[1779469287550,18.0,76897.29,0.0,0.08949,0.00014,10.54374]
[1779469292586,18.0,76894.92,0.0,0.08914,0.00014,10.51109]
[1779469294122,18.0,76894.55,0.0,0.08909,0.00014,10.50669]
[1779469294600,18.0,76895.56,0.0,0.08923,0.00014,10.51914]
[1779469296613,18.0,76886.07,0.0,0.08793,0.00014,10.40407]
[1779469301652,18.0,76881.82,0.0,0.08738,0.00014,10.35451]
[1779469304070,18.0,76883.38,0.0,0.0876,0.00014,10.37426]
[1779469304071,18.0,76883.38,0.0,0.0876,0.00014,10.37426]
[1779469304154,18.0,76883.06,0.0,0.08756,0.00014,10.37079]
[1779469305402,18.0,76883.06,0.0,0.08756,0.00014,10.37079]
[1779469306111,18.0,76882.87,0.0,0.08754,0.00014,10.36889]
[1779469306128,18.0,76882.76,0.0,0.08753,0.00014,10.36796]
[1779469311721,18.01,76885.21,0.0,0.08789,0.00014,10.39994]
[1779469316757,18.01,76883.58,0.0,0.08769,0.00014,10.3819]
[1779469321791,18.01,76882.26,0.0,0.08753,0.00014,10.36791]
[1779469326827,18.01,76881.06,0.0,0.08739,0.00014,10.35536]
[1779469331863,18.01,76887.29,0.0,0.08825,0.00014,10.43224]
[1779469336897,18.01,76888.33,0.0,0.08841,0.00014,10.44611]
[1779469342482,18.01,76894.26,0.0,0.08923,0.00014,10.51883]
[1779469342499,18.01,76893.82,0.0,0.08917,0.00014,10.5136]
[1779469345170,18.02,76893.48,0.0,0.08912,0.00014,10.50972]
[1779469345174,18.02,76893.48,0.0,0.08912,0.00014,10.50972]
[1779469345227,18.02,76889.83,0.0,0.08863,0.00014,10.46549]
[1779469350461,18.02,76890.38,0.0,0.08871,0.00014,10.473]
[1779469355923,18.02,76890.59,0.0,0.08872,0.00014,10.47291]
[1779469363939,18.02,76895.91,0.0,0.08947,0.00014,10.53894]
[1779469369121,18.02,76897.33,0.0,0.08965,0.00014,10.55503]
[1779469374155,18.02,76896.33,0.0,0.08949,0.00014,10.54111]
[1779469379191,18.01,76897.68,0.0,0.08966,0.00014,10.55598]
[1779469384226,18.01,76899.52,0.0,0.08992,0.00014,10.57884]
[1779469389261,18.01,76900.56,0.0,0.09006,0.00014,10.59134]
[1779469394296,18.01,76899.73,0.0,0.08992,0.00014,10.57935]
[1779469400339,18.01,76899.92,0.0,0.08993,0.00014,10.57955]
[1779469405457,18.01,76896.97,0.0,0.0895,0.00014,10.542]
[1779469410466,18.01,76897.66,0.0,0.08958,0.00014,10.54869]
[1779469411892,18.01,76897.88,0.0,0.08957,0.00014,10.54685]
[1779469416941,18.01,76892.56,0.0,0.08882,0.00014,10.4806]
[1779469419559,18.01,76893.15,0.0,0.0889,0.00014,10.48734]
[1779469422284,18.0,76897.77,0.0,0.08953,0.00014,10.54289]
[1779469422450,18.0,76897.77,0.0,0.08953,0.00014,10.54289]
[1779469428534,18.0,76906.58,0.0,0.09072,0.00014,10.64804]
[1779469433570,18.0,76905.53,0.0,0.09055,0.00014,10.63302]
[1779469435581,18.0,76905.2,0.0,0.0905,0.00014,10.62856]
[1779469435598,18.0,76905.2,0.0,0.0905,0.00014,10.62856]
[1779469441743,18.0,76902.08,0.0,0.09004,0.00014,10.58814]
[1779469441772,18.0,76902.08,0.0,0.09004,0.00014,10.58814]
[1779469447667,18.0,76905.38,0.0,0.09046,0.00014,10.62578]
[1779469452701,17.99,76907.8,0.0,0.09077,0.00014,10.65327]
[1779469457737,17.99,76907.99,0.0,0.09078,0.00014,10.65345]
[1779469462773,17.99,76908.32,0.0,0.0908,0.00014,10.65538]
[1779469467427,17.99,76908.4,0.0,0.09079,0.00014,10.65468]
[1779469467465,17.99,76908.4,0.0,0.09079,0.00014,10.65468]
[1779469472843,17.98,76917.46,0.0,0.09199,0.00014,10.75884]
[1779469477628,17.98,76917.0,0.0,0.0919,0.00014,10.75064]
[1779469482826,17.98,76915.19,0.0,0.09161,0.00014,10.72527]
[1779469487950,17.97,76915.17,0.0,0.09155,0.00014,10.72064]
[1779469492988,17.97,76913.37,0.0,0.09127,0.00014,10.69537]
[1779469498019,17.97,76913.01,0.0,0.09118,0.00014,10.68825]
[1779469503057,17.97,76914.56,0.0,0.09139,0.00014,10.70604]
[1779469508586,17.97,76914.09,0.0,0.09131,0.00014,10.69907]
[1779469508687,17.97,76917.12,0.0,0.09173,0.00014,10.73611]
[1779469515144,17.96,76924.62,0.0,0.09275,0.00014,10.82523]
[1779469520181,17.96,76922.46,0.0,0.09241,0.00014,10.79608]
[1779469525473,17.96,76926.4,0.0,0.09295,0.00014,10.84266]
[1779469531260,17.95,76929.11,0.0,0.09325,0.00014,10.86767]
[1779469536335,17.95,76924.9,0.0,0.09262,0.00014,10.81299]
[1779469539935,17.95,76924.62,0.0,0.09255,0.00014,10.80716]
[1779469540375,17.95,76924.62,0.0,0.09255,0.00014,10.80716]
[1779469540402,17.95,76924.62,0.0,0.09255,0.00014,10.80716]
[1779469540544,17.95,76924.62,0.0,0.09255,0.00014,10.80716]
[1779469540578,17.95,76924.62,0.0,0.09255,0.00014,10.80716]
[1779469540708,17.95,76900.72,0.0,0.0892,0.00014,10.51213]
[1779469542461,17.95,76900.72,0.0,0.08919,0.00014,10.5114]
[1779469542482,17.95,76900.72,0.0,0.08919,0.00014,10.5114]
[1779469542562,17.95,76895.93,0.0,0.08853,0.00014,10.45248]
[1779469549384,17.95,76894.45,0.0,0.08831,0.00014,10.43283]
[1779469554419,17.95,76891.28,0.0,0.08787,0.00014,10.39331]
[1779469559453,17.95,76890.12,0.0,0.08771,0.00014,10.3792]
[1779469565498,17.95,76891.68,0.0,0.08793,0.00014,10.39855]
[1779469567099,17.95,76891.68,0.0,0.08793,0.00014,10.39855]
[1779469567121,17.95,76891.68,0.0,0.08793,0.00014,10.39855]
[1779469567130,17.95,76892.24,0.0,0.088,0.00014,10.40554]
[1779469571010,17.95,76893.64,0.0,0.0882,0.00014,10.42285]
[1779469571541,17.95,76891.82,0.0,0.08795,0.00014,10.40077]
[1779469573856,17.95,76887.8,0.0,0.0874,0.00014,10.35203]
[1779469573883,17.95,76887.8,0.0,0.0874,0.00014,10.35203]
[1779469576841,17.95,76879.9,0.0,0.08634,0.00013,10.25657]
[1779469579595,17.95,76866.36,0.0,0.08454,0.00013,10.094]
[1779469583622,17.95,76856.09,0.0,0.0832,0.00013,9.97244]
[1779469588659,17.95,76850.47,0.0,0.08249,0.00013,9.90776]
[1779469589795,17.95,76850.47,0.0,0.08249,0.00013,9.90776]
[1779469589811,17.95,76850.47,0.0,0.08249,0.00013,9.90776]
[1779469589878,17.95,76850.47,0.0,0.08249,0.00013,9.90776]
[1779469590349,17.95,76848.22,0.0,0.0822,0.00013,9.88154]
[1779469590396,17.95,76848.22,0.0,0.0822,0.00013,9.88154]
[1779469590527,17.95,76848.22,0.0,0.0822,0.00013,9.88154]
[1779469590637,17.95,76848.22,0.0,0.0822,0.00013,9.88154]
[1779469590738,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591811,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591829,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591879,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591896,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591910,17.95,76839.52,0.0,0.08109,0.00013,9.77896]
[1779469591859,17.95,76831.95,0.0,0.08009,0.00013,9.6863]
[1779469592687,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593066,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593127,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593211,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593248,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593316,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593342,17.95,76831.95,0.0,0.0801,0.00013,9.68662]
[1779469593693,17.95,76832.26,0.0,0.08014,0.00013,9.69077]
[1779469594975,17.95,76832.16,0.0,0.08013,0.00013,9.68931]
[1779469594979,17.95,76832.16,0.0,0.08013,0.00013,9.68931]
[1779469595915,17.95,76832.16,0.0,0.08013,0.00013,9.68931]
[1779469595970,17.95,76832.17,0.0,0.08013,0.00013,9.68915]
[1779469601749,17.95,76826.27,0.0,0.07937,0.00013,9.61895]
[1779469606789,17.95,76820.88,0.0,0.07869,0.00013,9.55639]
[1779469611824,17.95,76819.24,0.0,0.07849,0.00013,9.53733]
[1779469616860,17.95,76821.0,0.0,0.07871,0.00013,9.55821]
[1779469621391,17.95,76824.15,0.0,0.07911,0.00013,9.59503]
[1779469621418,17.95,76824.15,0.0,0.07911,0.00013,9.59503]
[1779469621751,17.95,76824.15,0.0,0.07911,0.00013,9.59503]
[1779469621909,17.95,76824.69,0.0,0.07918,0.00013,9.6013]
[1779469623911,17.95,76838.28,0.0,0.08091,0.00013,9.76182]
[1779469625229,17.95,76842.18,0.0,0.08142,0.00013,9.80805]
[1779469625348,17.95,76842.18,0.0,0.08142,0.00013,9.80805]
[1779469629331,17.95,76844.67,0.0,0.08174,0.00013,9.83768]
[1779469630788,17.95,76844.08,0.0,0.08166,0.00013,9.8306]
[1779469630961,17.95,76844.91,0.0,0.08177,0.00013,9.8404]
[1779469635997,17.95,76846.67,0.0,0.08199,0.00013,9.86087]
[1779469638973,17.95,76845.31,0.0,0.08181,0.00013,9.84453]
[1779469639015,17.95,76845.53,0.0,0.08184,0.00013,9.84706]
[1779469644055,17.95,76846.65,0.0,0.08198,0.00013,9.85987]
[1779469649090,17.95,76845.22,0.0,0.08179,0.00013,9.84235]
[1779469654223,17.95,76848.23,0.0,0.08215,0.00013,9.87394]
[1779469654303,17.95,76851.71,0.0,0.0826,0.00013,9.91524]
[1779469658154,17.95,76861.51,0.0,0.08387,0.00013,10.03133]
[1779469663189,17.95,76867.89,0.0,0.0847,0.00013,10.10646]
[1779469668224,17.95,76867.47,0.0,0.08464,0.00013,10.10087]
[1779469673259,17.95,76866.82,0.0,0.08455,0.00013,10.09245]
[1779469678294,17.95,76867.02,0.0,0.08457,0.00013,10.09417]
[1779469683336,17.95,76866.02,0.0,0.08443,0.00013,10.08138]
[1779469688370,17.95,76865.57,0.0,0.08436,0.00013,10.07503]
[1779469693404,17.95,76865.22,0.0,0.0843,0.00013,10.07008]
[1779469698439,17.94,76866.29,0.0,0.08443,0.00013,10.082]
[1779469703475,17.94,76866.75,0.0,0.08448,0.00013,10.08641]
[1779469708509,17.94,76868.22,0.0,0.08466,0.00013,10.10291]
[1779469714555,17.94,76867.72,0.0,0.08455,0.00013,10.09153]
[1779469719587,17.94,76865.37,0.0,0.08423,0.00013,10.06225]
[1779469723180,17.94,76863.12,0.0,0.08392,0.00013,10.03464]
[1779469723318,17.94,76863.12,0.0,0.08392,0.00013,10.03464]
[1779469728653,17.94,76860.23,0.0,0.08353,0.00013,9.9989]
[1779469733684,17.94,76861.93,0.0,0.08374,0.00013,10.01823]
[1779469741740,17.94,76861.88,0.0,0.08372,0.00013,10.01582]
[1779469746776,17.94,76859.26,0.0,0.08336,0.00013,9.98355]
[1779469751810,17.93,76857.18,0.0,0.08308,0.00013,9.95786]
[1779469756848,17.93,76866.31,0.0,0.08427,0.00013,10.06638]
[1779469758013,17.93,76866.31,0.0,0.08427,0.00013,10.06638]
[1779469758359,17.93,76870.0,0.0,0.08476,0.00013,10.11037]
[1779469764902,17.93,76873.83,0.0,0.08525,0.00013,10.15441]
[1779469770945,17.93,76873.8,0.0,0.08523,0.00013,10.15252]
[1779469775979,17.93,76873.75,0.0,0.08518,0.00013,10.14695]
[1779469778767,17.93,76865.89,0.0,0.08413,0.00013,10.05221]
[1779469779058,17.93,76865.89,0.0,0.08413,0.00013,10.05221]
[1779469785046,17.93,76877.83,0.0,0.08571,0.00013,10.19502]
[1779469790078,17.93,76875.47,0.0,0.08539,0.00013,10.16566]
[1779469795117,17.93,76875.06,0.0,0.08532,0.00013,10.1601]
[1779469800158,17.93,76867.31,0.0,0.08429,0.00013,10.06652]
[1779469805187,17.93,76864.58,0.0,0.08392,0.00013,10.03338]
[1779469811228,17.92,76872.6,0.0,0.08498,0.00013,10.12874]
[1779469817137,17.92,76877.47,0.0,0.08561,0.00013,10.18592]
[1779469822305,17.92,76878.68,0.0,0.08576,0.00013,10.19913]
[1779469827205,17.92,76867.02,0.0,0.08419,0.00013,10.05736]
[1779469832377,17.92,76862.44,0.0,0.08355,0.00013,9.99831]
[1779469837412,17.92,76865.76,0.0,0.08398,0.00013,10.03761]
[1779469842447,17.92,76864.24,0.0,0.08378,0.00013,10.01878]
[1779469847484,17.92,76863.47,0.0,0.08367,0.00013,10.0089]
[1779469852516,17.92,76862.99,0.0,0.0836,0.00013,10.00254]
[1779469857552,17.92,76865.15,0.0,0.08387,0.00013,10.02745]
[1779469862586,17.92,76864.42,0.0,0.08376,0.00013,10.01757]
[1779469867623,17.92,76866.21,0.0,0.08399,0.00013,10.03834]
[1779469870572,17.92,76866.07,0.0,0.08397,0.00013,10.03607]
[1779469871562,17.92,76865.95,0.0,0.08395,0.00013,10.03443]
[1779469876688,17.91,76862.64,0.0,0.0835,0.00013,9.99386]
[1779469881723,17.91,76864.47,0.0,0.08373,0.00013,10.01482]
[1779469887764,17.91,76865.11,0.0,0.0838,0.00013,10.0213]
[1779469892799,17.91,76865.13,0.0,0.08377,0.00013,10.0167]
[1779469897834,17.91,76865.54,0.0,0.08381,0.00013,10.02067]
[1779469902870,17.91,76866.05,0.0,0.08387,0.00013,10.02586]
[1779469907905,17.91,76866.85,0.0,0.08396,0.00013,10.03453]
[1779469908598,17.91,76866.85,0.0,0.08396,0.00013,10.03453]
[1779469910606,17.91,76879.78,0.0,0.08568,0.00013,10.18969]
[1779469915960,17.91,76888.26,0.0,0.0868,0.00014,10.29011]
[1779469920996,17.91,76888.72,0.0,0.08685,0.00014,10.29532]
[1779469926035,17.91,76871.17,0.0,0.0845,0.00013,10.08312]
[1779469931070,17.91,76870.57,0.0,0.08441,0.00013,10.07527]
[1779469936106,17.9,76872.25,0.0,0.08463,0.00013,10.0947]
[1779469941142,17.9,76873.57,0.0,0.08479,0.00013,10.10976]
[1779469944162,17.9,76883.72,0.0,0.08614,0.00013,10.2316]
[1779469949197,17.9,76877.36,0.0,0.08527,0.00013,10.15288]
[1779469956246,17.9,76877.46,0.0,0.08523,0.00013,10.14806]
[1779469958259,17.9,76867.14,0.0,0.08385,0.00013,10.0233]
[1779469962472,17.9,76866.9,0.0,0.08382,0.00013,10.02018]
[1779469964131,17.9,76867.19,0.0,0.08385,0.00013,10.0233]
[1779469964302,17.9,76856.94,0.0,0.0825,0.00013,9.9005]
[1779469970348,17.9,76857.64,0.0,0.0826,0.00013,9.90923]
[1779469975387,17.9,76855.79,0.0,0.08236,0.00013,9.88719]
[1779469980423,17.9,76859.71,0.0,0.08285,0.00013,9.93254]
[1779469985920,17.9,76859.97,0.0,0.08286,0.00013,9.93355]
[1779469986717,17.89,76868.03,0.0,0.08391,0.00013,10.02908]
[1779469992508,17.89,76873.89,0.0,0.08467,0.00013,10.09749]
[1779469998401,17.89,76878.95,0.0,0.08532,0.00013,10.1566]
[1779470005598,17.89,76879.24,0.0,0.08533,0.00013,10.15734]
[1779470010634,17.89,76879.04,0.0,0.08528,0.00013,10.15288]
[1779470015669,17.88,76878.78,0.0,0.0852,0.00013,10.144]
[1779470020704,17.88,76881.22,0.0,0.0855,0.00013,10.17156]
[1779470027753,17.88,76880.82,0.0,0.08541,0.00013,10.16349]
[1779470032787,17.88,76880.84,0.0,0.08539,0.00013,10.16169]
[1779470037823,17.88,76881.07,0.0,0.0854,0.00013,10.16243]
[1779470042859,17.87,76880.01,0.0,0.08524,0.00013,10.14753]
[1779470047893,17.87,76880.26,0.0,0.08525,0.00013,10.14855]
[1779470052929,17.87,76880.32,0.0,0.08523,0.00013,10.14729]
[1779470057963,17.87,76878.95,0.0,0.08503,0.00013,10.12883]
[1779470062999,17.87,76879.96,0.0,0.08514,0.00013,10.13913]
[1779470069040,17.86,76880.16,0.0,0.08514,0.00013,10.13922]
[1779470076089,17.86,76879.93,0.0,0.08505,0.00013,10.12983]
[1779470081124,17.86,76872.74,0.0,0.08407,0.00013,10.04128]
[1779470086162,17.86,76871.97,0.0,0.08396,0.00013,10.03074]
[1779470092202,17.86,76871.63,0.0,0.0839,0.00013,10.02518]
[1779470097243,17.86,76871.83,0.0,0.08391,0.00013,10.0263]
[1779470102276,17.86,76874.14,0.0,0.0842,0.00013,10.05272]
[1779470107312,17.85,76879.35,0.0,0.08487,0.00013,10.11353]
[1779470114361,17.85,76887.8,0.0,0.08597,0.00014,10.21217]
[1779470119396,17.85,76893.75,0.0,0.08674,0.00014,10.28146]
[1779470127460,17.84,76894.39,0.0,0.08678,0.00014,10.28501]
[1779470132490,17.84,76894.65,0.0,0.08675,0.00014,10.28099]
[1779470139385,17.84,76895.16,0.0,0.08676,0.00014,10.28276]
[1779470144575,17.84,76899.85,0.0,0.08739,0.00014,10.33894]
[1779470149609,17.83,76900.39,0.0,0.08744,0.00014,10.34298]
[1779470154645,17.83,76897.11,0.0,0.08695,0.00014,10.29917]
[1779470159680,17.83,76896.01,0.0,0.08675,0.00014,10.28199]
[1779470164878,17.82,76893.99,0.0,0.08645,0.00014,10.25433]
[1779470170691,17.82,76905.93,0.0,0.08805,0.00014,10.39745]
[1779470171366,17.82,76905.93,0.0,0.08805,0.00014,10.39745]
[1779470171466,17.82,76905.93,0.0,0.08805,0.00014,10.39745]
[1779470171776,17.82,76907.67,0.0,0.08828,0.00014,10.41803]
[1779470172457,17.82,76907.67,0.0,0.08828,0.00014,10.41803]
[1779470172514,17.82,76918.52,0.0,0.08978,0.00014,10.55119]
[1779470173755,17.82,76919.83,0.0,0.08996,0.00014,10.5671]
[1779470174010,17.82,76919.83,0.0,0.08996,0.00014,10.5671]
[1779470174053,17.82,76919.83,0.0,0.08996,0.00014,10.5671]
[1779470174057,17.82,76919.83,0.0,0.08996,0.00014,10.5671]
[1779470174081,17.82,76919.83,0.0,0.08996,0.00014,10.5671]
[1779470179825,17.82,76917.97,0.0,0.08968,0.00014,10.54208]
[1779470183991,17.82,76918.49,0.0,0.08974,0.00014,10.54745]
[1779470184619,17.82,76918.32,0.0,0.08971,0.00014,10.54463]
[1779470186036,17.82,76918.3,0.0,0.0897,0.00014,10.54402]
[1779470186043,17.82,76918.3,0.0,0.0897,0.00014,10.54402]
[1779470189190,17.81,76913.64,0.0,0.08904,0.00014,10.48547]
[1779470194932,17.81,76908.2,0.0,0.08824,0.00014,10.41377]
[1779470196308,17.81,76908.2,0.0,0.08824,0.00014,10.41377]
[1779470197653,17.81,76918.36,0.0,0.08965,0.00014,10.53842]
[1779470202669,17.81,76919.25,0.0,0.08976,0.00014,10.54804]
[1779470203219,17.81,76919.25,0.0,0.08976,0.00014,10.54804]
[1779470206603,17.81,76917.56,0.0,0.08951,0.00014,10.52637]
[1779470210998,17.81,76912.83,0.0,0.08885,0.00014,10.46721]
[1779470216079,17.81,76906.74,0.0,0.088,0.00014,10.39239]
[1779470217535,17.81,76906.74,0.0,0.088,0.00014,10.39239]
[1779470218901,17.81,76902.22,0.0,0.08738,0.00014,10.33676]
[1779470224135,17.81,76897.52,0.0,0.08673,0.00014,10.27887]
[1779470229169,17.81,76894.36,0.0,0.0863,0.00014,10.23989]
[1779470233285,17.81,76892.64,0.0,0.08606,0.00014,10.21892]
[1779470233345,17.81,76878.37,0.0,0.08415,0.00013,10.04592]
[1779470234657,17.81,76878.37,0.0,0.08415,0.00013,10.04592]
[1779470235322,17.81,76874.44,0.0,0.08362,0.00013,9.99856]
[1779470235377,17.81,76873.42,0.0,0.08349,0.00013,9.98659]
[1779470242262,17.81,76872.77,0.0,0.08344,0.00013,9.98162]
[1779470248303,17.81,76873.83,0.0,0.08361,0.00013,9.99685]
[1779470253338,17.82,76878.69,0.0,0.08425,0.00013,10.05357]
[1779470258373,17.82,76872.52,0.0,0.08345,0.00013,9.98107]
[1779470263408,17.82,76858.42,0.0,0.08162,0.00013,9.81425]
[1779470264055,17.82,76858.42,0.0,0.08162,0.00013,9.81425]
[1779470264416,17.82,76855.31,0.0,0.08122,0.00013,9.77746]
[1779470269454,17.82,76850.3,0.0,0.08059,0.00013,9.71967]
[1779470274295,17.82,76852.2,0.0,0.08086,0.00013,9.74409]
[1779470274488,17.82,76847.96,0.0,0.08031,0.00013,9.69419]
[1779470276369,17.82,76845.14,0.0,0.07996,0.00013,9.66133]
[1779470276503,17.83,76847.08,0.0,0.08021,0.00013,9.68496]
[1779470281538,17.83,76856.17,0.0,0.08141,0.00013,9.79538]
[1779470284567,17.83,76854.39,0.0,0.08119,0.00013,9.77506]
[1779470284661,17.83,76853.43,0.0,0.08107,0.00013,9.76413]
[1779470290602,17.83,76853.76,0.0,0.08112,0.00013,9.76874]
[1779470295636,17.83,76854.8,0.0,0.08127,0.00013,9.78182]
[1779470299702,17.83,76854.98,0.0,0.08129,0.00013,9.78425]
[1779470300674,17.83,76855.7,0.0,0.08139,0.00013,9.79326]
[1779470302888,17.83,76864.83,0.0,0.08259,0.00013,9.903]
[1779470302903,17.83,76864.83,0.0,0.08259,0.00013,9.903]
[1779470303086,17.83,76864.83,0.0,0.08259,0.00013,9.903]
[1779470303088,17.83,76864.83,0.0,0.08259,0.00013,9.903]
[1779470303693,17.83,76864.64,0.0,0.08257,0.00013,9.90069]
[1779470308727,17.83,76864.3,0.0,0.08252,0.00013,9.89615]
[1779470310529,17.83,76863.84,0.0,0.08245,0.00013,9.89053]
[1779470311312,17.83,76863.19,0.0,0.08237,0.00013,9.88263]
[1779470313362,17.83,76859.21,0.0,0.08182,0.00013,9.83095]
[1779470313764,17.83,76856.7,0.0,0.08149,0.00013,9.80094]
[1779470317469,17.83,76852.13,0.0,0.0809,0.00013,9.74663]
[1779470317487,17.83,76848.25,0.0,0.08039,0.00013,9.70012]
[1779470322827,17.83,76842.26,0.0,0.07961,0.00013,9.62745]
[1779470327866,17.83,76834.47,0.0,0.0786,0.00013,9.53443]
[1779470332897,17.83,76836.64,0.0,0.07887,0.00013,9.55924]
[1779470337932,17.83,76837.75,0.0,0.079,0.00013,9.57134]
[1779470342966,17.82,76839.33,0.0,0.07919,0.00013,9.58883]
[1779470348003,17.82,76844.77,0.0,0.07987,0.00013,9.65154]
[1779470353038,17.82,76846.38,0.0,0.08005,0.00013,9.66888]
[1779470358072,17.82,76847.89,0.0,0.08022,0.00013,9.68475]
[1779470360151,17.82,76848.08,0.0,0.08025,0.00013,9.68667]
[1779470360235,17.82,76850.49,0.0,0.08055,0.00013,9.71493]
[1779470366130,17.82,76852.45,0.0,0.08081,0.00013,9.73827]
[1779470370217,17.82,76854.52,0.0,0.08108,0.00013,9.76314]
[1779470370863,17.82,76854.34,0.0,0.08105,0.00013,9.76099]
[1779470376206,17.82,76858.56,0.0,0.08157,0.00013,9.80739]
[1779470377611,17.82,76858.56,0.0,0.08157,0.00013,9.80739]
[1779470377870,17.82,76858.1,0.0,0.08151,0.00013,9.80184]
[1779470378111,17.82,76858.1,0.0,0.08151,0.00013,9.80184]
[1779470379135,17.82,76858.28,0.0,0.08153,0.00013,9.80395]
[1779470380837,17.82,76862.61,0.0,0.0821,0.00013,9.85557]
[1779470381209,17.82,76862.61,0.0,0.0821,0.00013,9.85557]
[1779470381282,17.82,76862.61,0.0,0.0821,0.00013,9.85557]
[1779470383233,17.82,76863.35,0.0,0.08219,0.00013,9.86427]
[1779470383301,17.82,76864.19,0.0,0.0823,0.00013,9.874]
[1779470389297,17.82,76865.23,0.0,0.08243,0.00013,9.88541]
[1779470391451,17.82,76865.75,0.0,0.08249,0.00013,9.89148]
[1779470391472,17.82,76865.03,0.0,0.0824,0.00013,9.88268]
[1779470396928,17.81,76863.78,0.0,0.0822,0.00013,9.86475]
[1779470397373,17.81,76863.78,0.0,0.0822,0.00013,9.86475]
[1779470397596,17.81,76863.78,0.0,0.0822,0.00013,9.86475]
[1779470397733,17.81,76844.35,0.0,0.07968,0.00013,9.63289]
[1779470398658,17.81,76833.17,0.0,0.07825,0.00013,9.50041]
[1779470399031,17.81,76833.17,0.0,0.07825,0.00013,9.50041]
[1779470400197,17.81,76832.99,0.0,0.07822,0.00013,9.49829]
[1779470400671,17.81,76832.99,0.0,0.07822,0.00013,9.49829]
[1779470400784,17.81,76768.56,0.0,0.0704,0.00012,8.75643]
[1779470401302,17.81,76768.56,0.0,0.0704,0.00012,8.75643]
[1779470401364,17.81,76768.56,0.0,0.0704,0.00012,8.75643]
[1779470401709,17.81,76768.56,0.0,0.0704,0.00012,8.75643]
[1779470401817,17.81,76768.56,0.0,0.0704,0.00012,8.75643]
[1779470401796,17.81,76746.0,0.0,0.06781,0.00011,8.50431]
[1779470402078,17.81,76746.0,0.0,0.06781,0.00011,8.50431]
[1779470402513,17.81,76746.0,0.0,0.06781,0.00011,8.50431]
[1779470402721,17.81,76746.0,0.0,0.06781,0.00011,8.50431]
[1779470402730,17.82,76752.67,0.0,0.06859,0.00011,8.58067]
[1779470403493,17.82,76752.67,0.0,0.06859,0.00011,8.58067]
[1779470403794,17.82,76752.67,0.0,0.06859,0.00011,8.58067]
[1779470403839,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404121,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404210,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404300,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404515,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404541,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404576,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404593,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404610,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404615,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404626,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404635,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404761,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404787,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404806,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404832,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404848,17.82,76758.7,0.0,0.06928,0.00012,8.64799]
[1779470404847,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470404943,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470404953,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405000,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405158,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405184,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405269,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405280,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405620,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405778,17.82,76773.98,0.0,0.07108,0.00012,8.82225]
[1779470405884,17.82,76781.56,0.0,0.07202,0.00012,8.91223]
[1779470405924,17.82,76781.56,0.0,0.07202,0.00012,8.91223]
[1779470405939,17.82,76781.56,0.0,0.07202,0.00012,8.91223]
[1779470406803,17.82,76789.59,0.0,0.07299,0.00012,9.0049]
[1779470410107,17.82,76794.74,0.0,0.07363,0.00012,9.06589]
[1779470410123,17.82,76794.74,0.0,0.07363,0.00012,9.06589]
[1779470410175,17.82,76794.74,0.0,0.07363,0.00012,9.06589]
[1779470410478,17.82,76797.35,0.0,0.07395,0.00012,9.0964]
[1779470412115,17.83,76799.27,0.0,0.07419,0.00012,9.11939]
[1779470412121,17.83,76799.27,0.0,0.07419,0.00012,9.11939]
[1779470412148,17.83,76799.27,0.0,0.07419,0.00012,9.11939]
[1779470412528,17.83,76799.27,0.0,0.07419,0.00012,9.11939]
[1779470412599,17.83,76796.87,0.0,0.0739,0.00012,9.09181]
[1779470414065,17.83,76796.87,0.0,0.07391,0.00012,9.0923]
[1779470414074,17.83,76796.87,0.0,0.07391,0.00012,9.0923]
[1779470414077,17.83,76796.87,0.0,0.07391,0.00012,9.0923]
[1779470414142,17.83,76796.87,0.0,0.07391,0.00012,9.0923]
[1779470414506,17.83,76795.63,0.0,0.07376,0.00012,9.07855]
[1779470416993,17.83,76792.83,0.0,0.07344,0.00012,9.04746]
[1779470417863,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470418212,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470418224,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470418233,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470418325,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470418535,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470419282,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470419686,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470419689,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470419747,17.83,76792.27,0.0,0.07338,0.00012,9.04211]
[1779470420255,17.83,76784.0,0.0,0.0724,0.00012,8.94888]
[1779470420782,17.83,76779.8,0.0,0.07191,0.00012,8.90184]
[1779470426592,17.83,76781.78,0.0,0.07217,0.00012,8.92685]
[1779470431625,17.83,76782.78,0.0,0.07228,0.00012,8.93578]
[1779470435794,17.83,76788.09,0.0,0.07292,0.00012,8.99691]
[1779470435884,17.83,76790.08,0.0,0.07316,0.00012,9.01978]
[1779470441695,17.83,76793.19,0.0,0.07354,0.00012,9.05575]
[1779470447737,17.84,76782.47,0.0,0.07226,0.00012,8.93428]
[1779470452772,17.84,76787.91,0.0,0.07292,0.00012,8.99724]
[1779470457806,17.84,76791.91,0.0,0.07341,0.00012,9.04341]
[1779470462842,17.84,76789.4,0.0,0.07311,0.00012,9.0151]
[1779470467878,17.84,76783.7,0.0,0.07244,0.00012,8.95083]
[1779470472912,17.84,76782.14,0.0,0.07226,0.00012,8.93418]
[1779470477947,17.84,76782.28,0.0,0.07229,0.00012,8.93701]
[1779470482989,17.84,76785.23,0.0,0.07265,0.00012,8.97149]
[1779470484996,17.84,76770.93,0.0,0.07097,0.00012,8.81002]
[1779470490034,17.84,76771.27,0.0,0.07103,0.00012,8.81609]
[1779470495069,17.85,76772.32,0.0,0.07115,0.00012,8.82647]
[1779470500104,17.85,76771.63,0.0,0.0711,0.00012,8.82112]
[1779470505139,17.85,76778.87,0.0,0.07198,0.00012,8.90531]
[1779470509904,17.85,76791.57,0.0,0.0735,0.00012,9.05112]
[1779470515208,17.85,76792.59,0.0,0.07363,0.00012,9.0634]
[1779470520245,17.85,76793.0,0.0,0.07369,0.00012,9.0686]
[1779470525280,17.85,76800.16,0.0,0.07456,0.00012,9.15106]
[1779470530318,17.85,76798.62,0.0,0.07437,0.00012,9.13331]
[1779470535358,17.85,76796.71,0.0,0.07414,0.00012,9.11145]
[1779470540388,17.85,76795.68,0.0,0.07401,0.00012,9.09967]
[1779470545423,17.85,76793.33,0.0,0.07373,0.00012,9.07286]
[1779470550459,17.85,76797.15,0.0,0.0742,0.00012,9.11695]
[1779470555493,17.85,76802.98,0.0,0.07487,0.00012,9.17997]
[1779470560495,17.85,76804.56,0.0,0.07506,0.00012,9.1979]
[1779470565564,17.85,76808.71,0.0,0.07556,0.00012,9.24482]
[1779470568586,17.85,76794.35,0.0,0.07381,0.00012,9.07906]
[1779470573620,17.85,76787.41,0.0,0.07298,0.00012,9.00059]
[1779470578654,17.85,76786.26,0.0,0.07286,0.00012,8.98851]
[1779470583690,17.85,76786.83,0.0,0.07294,0.00012,8.99608]
[1779470588728,17.85,76792.22,0.0,0.07359,0.00012,9.05863]
[1779470593765,17.86,76796.37,0.0,0.0741,0.00012,9.10674]
[1779470598798,17.86,76797.99,0.0,0.0743,0.00012,9.12599]
[1779470603834,17.86,76794.44,0.0,0.07388,0.00012,9.08595]
[1779470608869,17.86,76786.3,0.0,0.07292,0.00012,8.99437]
[1779470609313,17.86,76786.3,0.0,0.07292,0.00012,8.99437]
[1779470609875,17.86,76783.69,0.0,0.07261,0.00012,8.96465]
[1779470610646,17.86,76783.69,0.0,0.07261,0.00012,8.96465]
[1779470610692,17.86,76783.69,0.0,0.07261,0.00012,8.96465]
[1779470610882,17.86,76778.66,0.0,0.07202,0.00012,8.90785]
[1779470612909,17.86,76774.47,0.0,0.0715,0.00012,8.8571]
[1779470613020,17.86,76751.06,0.0,0.06879,0.00011,8.59548]
[1779470613458,17.86,76751.06,0.0,0.06879,0.00011,8.59548]
[1779470614310,17.86,76751.06,0.0,0.06879,0.00011,8.59548]
[1779470614913,17.86,76738.45,0.0,0.06737,0.00011,8.45669]
[1779470615917,17.86,76729.0,0.0,0.06633,0.00011,8.35393]
[1779470619946,17.87,76704.74,0.0,0.06374,0.00011,8.09721]
[1779470623982,17.87,76718.43,0.0,0.06531,0.00011,8.25311]
[1779470629019,17.88,76720.44,0.0,0.0656,0.00011,8.28241]
[1779470632055,17.88,76721.22,0.0,0.06571,0.00011,8.29317]
[1779470637074,17.89,76729.82,0.0,0.06673,0.00011,8.3935]
[1779470642109,17.89,76722.11,0.0,0.06593,0.00011,8.3143]
[1779470647536,17.9,76717.22,0.0,0.06544,0.00011,8.26563]
[1779470653075,17.91,76713.06,0.0,0.06506,0.00011,8.22841]
[1779470656239,17.91,76702.51,0.0,0.06395,0.00011,8.11799]
[1779470662020,17.91,76700.85,0.0,0.06382,0.00011,8.10527]
[1779470667285,17.92,76697.76,0.0,0.0636,0.00011,8.08255]
[1779470672422,17.93,76702.63,0.0,0.06415,0.00011,8.1369]
[1779470678367,17.94,76712.65,0.0,0.06533,0.00011,8.25381]
[1779470680527,17.94,76711.78,0.0,0.06525,0.00011,8.24549]
[1779470686424,17.95,76715.65,0.0,0.06575,0.00011,8.2948]
[1779470691459,17.95,76717.25,0.0,0.06597,0.00011,8.31708]
[1779470696493,17.95,76722.77,0.0,0.06663,0.00011,8.38188]
[1779470700520,17.96,76728.56,0.0,0.0673,0.00011,8.44766]
[1779470701041,17.96,76742.19,0.0,0.06885,0.00011,8.59858]
[1779470702065,17.96,76742.19,0.0,0.06885,0.00011,8.59858]
[1779470702091,17.96,76742.19,0.0,0.06885,0.00011,8.59858]
[1779470702109,17.96,76753.35,0.0,0.07013,0.00012,8.72337]
[1779470707570,17.96,76754.19,0.0,0.07025,0.00012,8.73495]
[1779470712286,17.96,76754.08,0.0,0.07025,0.00012,8.73482]
[1779470712291,17.96,76754.08,0.0,0.07025,0.00012,8.73482]
[1779470712334,17.96,76754.08,0.0,0.07025,0.00012,8.73482]
[1779470712603,17.96,76754.09,0.0,0.07025,0.00012,8.73505]
[1779470714332,17.96,76753.92,0.0,0.07024,0.00012,8.73328]
[1779470714384,17.96,76753.92,0.0,0.07024,0.00012,8.73328]
[1779470715111,17.96,76753.61,0.0,0.0702,0.00012,8.73005]
[1779470716082,17.96,76753.61,0.0,0.0702,0.00012,8.73005]
[1779470716105,17.96,76753.61,0.0,0.0702,0.00012,8.73005]
[1779470716147,17.96,76753.3,0.0,0.07017,0.00012,8.72671]
[1779470720489,17.96,76750.58,0.0,0.06986,0.00012,8.69699]
[1779470720501,17.96,76750.58,0.0,0.06986,0.00012,8.69699]
[1779470720556,17.96,76750.58,0.0,0.06986,0.00012,8.69699]
[1779470720688,17.96,76752.81,0.0,0.07012,0.00012,8.72225]
[1779470722551,17.96,76752.81,0.0,0.07013,0.00012,8.7226]
[1779470722674,17.96,76752.81,0.0,0.07013,0.00012,8.72291]
[1779470727949,17.97,76750.84,0.0,0.06992,0.00012,8.70228]
[1779470730322,17.97,76747.31,0.0,0.06952,0.00011,8.66388]
[1779470732693,17.97,76747.88,0.0,0.06956,0.00011,8.66707]
[1779470732805,17.97,76747.88,0.0,0.06956,0.00011,8.66707]
[1779470732826,17.97,76747.88,0.0,0.06956,0.00011,8.66707]
[1779470736908,17.97,76756.71,0.0,0.0706,0.00012,8.76675]
[1779470736924,17.97,76757.28,0.0,0.07066,0.00012,8.77268]
[1779470741927,17.97,76758.68,0.0,0.07082,0.00012,8.78805]
[1779470747186,17.97,76763.33,0.0,0.07136,0.00012,8.84025]
[1779470752194,17.97,76765.16,0.0,0.07157,0.00012,8.86026]
[1779470757218,17.97,76763.33,0.0,0.07134,0.00012,8.83879]
[1779470762222,17.96,76765.35,0.0,0.07157,0.00012,8.86059]
[1779470767249,17.96,76767.02,0.0,0.07175,0.00012,8.87812]
[1779470771819,17.96,76764.85,0.0,0.07148,0.00012,8.85225]
[1779470771823,17.96,76764.85,0.0,0.07148,0.00012,8.85225]
[1779470772142,17.96,76764.85,0.0,0.07148,0.00012,8.85198]
[1779470777170,17.96,76763.86,0.0,0.07135,0.00012,8.83975]
[1779470780228,17.96,76751.78,0.0,0.06994,0.00012,8.70366]
[1779470785233,17.96,76752.53,0.0,0.07003,0.00012,8.71203]
[1779470788922,17.96,76760.27,0.0,0.07092,0.00012,8.7984]
[1779470789203,17.96,76762.96,0.0,0.07124,0.00012,8.82844]
[1779470794224,17.96,76765.87,0.0,0.07154,0.00012,8.85659]
[1779470796557,17.96,76766.49,0.0,0.07161,0.00012,8.863]
[1779470797223,17.96,76759.89,0.0,0.07084,0.00012,8.78876]
[1779470802252,17.96,76757.51,0.0,0.07056,0.00012,8.76215]
[1779470807274,17.96,76755.54,0.0,0.07034,0.00012,8.74141]
[1779470810813,17.96,76759.38,0.0,0.07081,0.00012,8.78601]
[1779470811297,17.96,76759.75,0.0,0.07085,0.00012,8.79054]
[1779470816308,17.96,76761.24,0.0,0.07104,0.00012,8.80875]
[1779470821309,17.96,76762.96,0.0,0.07126,0.00012,8.82989]
[1779470826314,17.97,76763.58,0.0,0.07135,0.00012,8.83868]
[1779470831316,17.97,76762.88,0.0,0.07129,0.00012,8.8326]
[1779470836318,17.97,76760.92,0.0,0.07108,0.00012,8.81249]
[1779470841323,17.97,76762.88,0.0,0.07133,0.00012,8.83617]
[1779470846326,17.97,76761.7,0.0,0.07121,0.00012,8.82463]
[1779470851353,17.97,76761.53,0.0,0.07118,0.00012,8.82101]
[1779470856359,17.98,76761.05,0.0,0.07115,0.00012,8.81733]
[1779470861387,17.98,76760.6,0.0,0.07111,0.00012,8.81399]
[1779470866395,17.98,76760.59,0.0,0.07113,0.00012,8.81558]
[1779470871411,17.98,76762.19,0.0,0.07133,0.00012,8.8352]
[1779470876414,17.98,76761.95,0.0,0.07132,0.00012,8.83406]
[1779470881420,17.98,76769.87,0.0,0.07226,0.00012,8.92427]
[1779470886427,17.98,76771.61,0.0,0.07247,0.00012,8.94452]
[1779470889178,17.98,76806.21,0.0,0.07665,0.00012,9.33985]
[1779470890055,17.99,76829.89,0.0,0.07963,0.00013,9.61627]
[1779470890543,17.99,76829.89,0.0,0.07963,0.00013,9.61627]
[1779470890654,17.99,76829.89,0.0,0.07963,0.00013,9.61627]
[1779470890766,17.99,76829.89,0.0,0.07963,0.00013,9.61627]
[1779470891200,17.99,76847.33,0.0,0.08187,0.00013,9.82214]
[1779470892223,17.99,76847.33,0.0,0.08187,0.00013,9.82214]
[1779470892309,17.99,76847.33,0.0,0.08187,0.00013,9.82214]
[1779470892302,17.99,76853.86,0.0,0.08272,0.00013,9.89962]
[1779470894815,17.99,76855.57,1.1,0.08294,0.00013,9.92]
[1779470894869,17.99,76855.57,1.1,0.08294,0.00013,9.92]
[1779470895024,17.99,76855.57,1.1,0.08294,0.00013,9.92]
[1779470895204,17.99,76899.86,1.1,0.08889,0.00014,10.45394]
[1779470897615,17.99,76894.42,1.1,0.08815,0.00014,10.38862]
[1779470897671,17.99,76894.42,1.1,0.08815,0.00014,10.38862]
[1779470897931,17.99,76913.17,1.1,0.09075,0.00014,10.61767]
[1779470898938,17.99,76935.21,1.1,0.09386,0.00014,10.88906]
[1779470900769,17.99,76936.78,1.1,0.09407,0.00014,10.90775]
[1779470900824,17.99,76936.78,1.1,0.09407,0.00014,10.90775]
[1779470900961,17.99,76927.91,1.1,0.09281,0.00014,10.79781]
[1779470901966,17.99,76927.91,1.1,0.09281,0.00014,10.79781]
[1779470902054,17.99,76927.91,1.1,0.09281,0.00014,10.79781]
[1779470902129,17.98,76907.27,1.1,0.08989,0.00014,10.54243]
[1779470903085,17.98,76907.27,1.1,0.08989,0.00014,10.54243]
[1779470903095,17.98,76907.27,1.1,0.08989,0.00014,10.54243]
[1779470903100,17.98,76907.27,1.1,0.08989,0.00014,10.54243]
[1779470903289,17.98,76907.27,1.1,0.08989,0.00014,10.54243]
[1779470903402,17.98,76914.93,1.1,0.09095,0.00014,10.63575]
[1779470904199,17.98,76924.24,1.1,0.09226,0.00014,10.74984]
[1779470907012,17.98,76938.63,1.1,0.0943,0.00014,10.92692]
[1779470908900,17.98,76941.12,1.1,0.09465,0.00014,10.95747]
[1779470908956,17.98,76941.12,1.1,0.09465,0.00014,10.95747]
[1779470909288,17.98,76941.12,1.1,0.09465,0.00014,10.95747]
[1779470909315,17.98,76941.12,1.1,0.09465,0.00014,10.95747]
[1779470909391,17.98,76935.23,1.1,0.0938,0.00014,10.88378]
[1779470912059,17.98,76930.88,1.1,0.09314,0.00014,10.82544]
[1779470912137,17.98,76930.88,1.1,0.09314,0.00014,10.82544]
[1779470912291,17.98,76908.17,1.1,0.08992,0.00014,10.54405]
[1779470913560,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470913650,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470913755,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470913790,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470914245,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470914290,17.98,76904.24,1.1,0.08937,0.00014,10.49536]
[1779470914421,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914460,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914514,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914552,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914579,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914605,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914720,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470914752,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470915187,17.98,76897.88,1.1,0.0885,0.00014,10.41778]
[1779470915217,17.98,76904.37,1.1,0.08938,0.00014,10.49642]
[1779470915714,17.98,76904.37,1.1,0.08938,0.00014,10.49642]
[1779470916105,17.98,76904.37,1.1,0.08937,0.00014,10.49513]
[1779470917389,17.98,76904.37,1.1,0.08937,0.00014,10.49513]
[1779470920066,17.98,76898.8,1.1,0.08859,0.00014,10.4259]
[1779470921963,17.97,76905.7,1.1,0.08953,0.00014,10.50922]
[1779470922158,17.97,76902.63,1.1,0.0891,0.00014,10.47128]
[1779470926680,17.97,76902.18,1.1,0.08902,0.00014,10.4642]
[1779470931705,17.97,76910.56,1.1,0.09016,0.00014,10.56452]
[1779470931899,17.97,76910.56,1.1,0.09016,0.00014,10.56452]
[1779470931940,17.97,76910.56,1.1,0.09016,0.00014,10.56452]
[1779470932226,17.97,76914.21,1.1,0.09066,0.00014,10.60931]
[1779470934772,17.96,76922.8,1.1,0.09177,0.00014,10.70612]
[1779470935253,17.96,76921.85,1.1,0.09163,0.00014,10.6944]
[1779470938196,17.95,76921.35,1.1,0.09146,0.00014,10.67954]
[1779470938255,17.95,76921.35,1.1,0.09146,0.00014,10.67954]
[1779470938954,17.95,76919.82,1.1,0.09125,0.00014,10.66069]
[1779470939788,17.95,76919.58,1.1,0.09121,0.00014,10.65702]
[1779470941009,17.95,76913.4,1.1,0.09033,0.00014,10.58032]
[1779470942767,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943009,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943107,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943123,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943158,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943263,17.95,76905.29,1.1,0.08919,0.00014,10.47984]
[1779470943389,17.95,76893.58,1.1,0.08758,0.00014,10.33658]
[1779470945056,17.95,76893.58,1.1,0.08757,0.00014,10.33616]
[1779470945071,17.95,76893.58,1.1,0.08757,0.00014,10.33616]
[1779470945319,17.95,76887.85,1.1,0.08679,0.00014,10.26642]
[1779470945540,17.95,76887.85,1.1,0.08679,0.00014,10.26642]
[1779470945571,17.95,76887.85,1.1,0.08679,0.00014,10.26642]
[1779470946178,17.95,76887.85,1.1,0.08679,0.00014,10.26642]
[1779470946326,17.95,76886.58,1.1,0.08662,0.00014,10.25093]
[1779470946747,17.95,76886.58,1.1,0.08662,0.00014,10.25093]
[1779470947335,17.95,76884.18,1.1,0.08629,0.00013,10.22181]
[1779470950616,17.95,76878.06,1.1,0.08547,0.00013,10.14761]
[1779470951363,17.95,76874.87,1.1,0.08504,0.00013,10.10932]
[1779470954691,17.95,76875.18,1.1,0.08507,0.00013,10.11229]
[1779470955392,17.95,76875.36,1.1,0.08509,0.00013,10.11397]
[1779470956747,17.95,76875.36,1.1,0.08509,0.00013,10.11348]
[1779470957405,17.95,76871.63,1.1,0.08458,0.00013,10.06816]
[1779470958805,17.95,76869.86,1.1,0.08434,0.00013,10.04651]
[1779470959420,17.95,76870.3,1.1,0.0844,0.00013,10.05143]
[1779470960656,17.95,76871.88,1.1,0.08461,0.00013,10.07011]
[1779470962942,17.95,76868.72,1.1,0.08418,0.00013,10.03156]
[1779470963448,17.95,76869.13,1.1,0.08423,0.00013,10.03612]
[1779470965003,17.95,76870.31,1.1,0.08438,0.00013,10.04941]
[1779470965462,17.95,76870.58,1.1,0.08441,0.00013,10.05265]
[1779470968484,17.95,76880.76,1.1,0.08577,0.00013,10.17514]
[1779470969758,17.95,76885.28,1.1,0.08638,0.00014,10.22985]
[1779470970384,17.95,76885.28,1.1,0.08638,0.00014,10.22985]
[1779470970409,17.95,76891.19,1.1,0.08718,0.00014,10.30149]
[1779470974328,17.95,76905.25,1.1,0.08907,0.00014,10.46799]
[1779470977141,17.94,76912.14,1.1,0.09002,0.00014,10.55166]
[1779470977265,17.94,76912.14,1.1,0.09002,0.00014,10.55166]
[1779470977312,17.94,76912.14,1.1,0.09002,0.00014,10.55166]
[1779470977346,17.94,76912.14,1.1,0.09002,0.00014,10.55166]
[1779470977465,17.94,76912.14,1.1,0.09002,0.00014,10.55166]
[1779470977365,17.94,76923.47,1.1,0.0916,0.00014,10.69063]
[1779470977658,17.94,76923.47,1.1,0.0916,0.00014,10.69063]
[1779470977950,17.94,76923.47,1.1,0.0916,0.00014,10.69063]
[1779470978298,17.94,76937.67,1.1,0.09362,0.00014,10.86583]
[1779470979225,17.94,76958.65,1.1,0.09665,0.00015,11.12727]
[1779470979818,17.94,76958.65,1.1,0.09665,0.00015,11.12727]
[1779470980378,17.94,76958.65,1.1,0.09665,0.00015,11.12727]
[1779470980465,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470981796,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470981828,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470981941,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470981972,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470982046,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470982061,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470982151,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470982176,17.94,76968.1,1.1,0.09804,0.00015,11.24547]
[1779470982252,17.94,76974.56,1.1,0.09898,0.00015,11.3256]
[1779470982793,17.94,76974.56,1.1,0.09898,0.00015,11.3256]
[1779470983112,17.94,76974.56,1.1,0.09898,0.00015,11.3256]
[1779470983298,17.93,76971.27,1.1,0.09837,0.00015,11.27366]
[1779470984289,17.93,76980.91,1.1,0.0998,0.00015,11.39488]
[1779470985363,17.93,76980.91,1.1,0.0998,0.00015,11.39488]
[1779470985490,17.93,76993.23,1.1,0.10166,0.00015,11.55141]
[1779470985849,17.93,76993.23,1.1,0.10166,0.00015,11.55141]
[1779470985894,17.93,76993.23,1.1,0.10166,0.00015,11.55141]
[1779470986488,17.93,76993.23,1.1,0.10166,0.00015,11.55141]
[1779470986562,17.93,76993.23,1.1,0.10166,0.00015,11.55141]
[1779470985983,17.93,76986.81,1.1,0.10069,0.00015,11.46966]
[1779470986738,17.93,76986.81,1.1,0.10068,0.00015,11.46927]
[1779470988744,17.93,76960.8,1.1,0.0968,0.00015,11.14039]
[1779470991004,17.91,76954.27,1.1,0.09561,0.00015,11.03817]
[1779470991064,17.91,76954.27,1.1,0.09561,0.00015,11.03817]
[1779470991134,17.9,76962.77,1.1,0.09676,0.00015,11.13691]
[1779470992692,17.89,76973.85,1.1,0.0983,0.00015,11.26806]
[1779470993699,17.89,76984.62,1.1,0.09984,0.00015,11.39876]
[1779470995843,17.89,76983.11,1.1,0.09961,0.00015,11.37895]
[1779470995871,17.89,76983.11,1.1,0.09961,0.00015,11.37895]
[1779470995914,17.89,76979.87,1.1,0.09911,0.00015,11.33721]
[1779470997164,17.89,76979.87,1.1,0.09911,0.00015,11.33721]
[1779470997183,17.89,76979.87,1.1,0.09911,0.00015,11.33721]
[1779470997192,17.89,76979.87,1.1,0.09911,0.00015,11.33721]
[1779470997315,17.89,76979.87,1.1,0.09911,0.00015,11.33721]
[1779470997417,17.89,76983.09,1.1,0.09958,0.00015,11.37695]
[1779470997908,17.89,76983.09,1.1,0.09958,0.00015,11.37695]
[1779470999964,17.89,76982.77,1.1,0.09953,0.00015,11.37227]
[1779470999969,17.89,76982.77,1.1,0.09953,0.00015,11.37227]
[1779470999993,17.89,76982.77,1.1,0.09953,0.00015,11.37227]
[1779471000466,17.89,76982.77,1.1,0.09953,0.00015,11.37227]
[1779471000512,17.89,76982.77,1.1,0.09953,0.00015,11.37227]
[1779471000094,17.89,76981.83,1.1,0.09938,0.00015,11.35972]
[1779471000771,17.89,76981.83,1.1,0.09938,0.00015,11.35972]
[1779471000869,17.89,76986.11,1.1,0.10001,0.00015,11.41346]
[1779471001817,17.89,76986.11,1.1,0.10001,0.00015,11.41346]
[1779471002216,17.89,76986.11,1.1,0.10001,0.00015,11.41346]
[1779471002448,17.89,76986.11,1.1,0.10001,0.00015,11.41346]
[1779471002328,17.88,76992.47,1.1,0.10097,0.00015,11.49389]
[1779471002674,17.88,76992.47,1.1,0.10097,0.00015,11.49389]
[1779471002886,17.88,76992.47,1.1,0.10097,0.00015,11.49389]
[1779471003090,17.88,77008.38,1.1,0.10341,0.00015,11.69742]
[1779471006456,17.88,77007.42,1.1,0.10325,0.00015,11.68478]
[1779471006488,17.88,77007.42,1.1,0.10325,0.00015,11.68478]
[1779471006519,17.88,77007.42,1.1,0.10325,0.00015,11.68478]
[1779471006466,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006574,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006608,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006658,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006702,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006952,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471006976,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007205,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007239,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007372,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007410,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007477,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007498,17.88,77001.67,1.1,0.10236,0.00015,11.61025]
[1779471007511,17.88,76997.39,1.1,0.1017,0.00015,11.555]
[1779471007603,17.88,76997.39,1.1,0.1017,0.00015,11.555]
[1779471007799,17.88,76997.39,1.1,0.10169,0.00015,11.55461]
[1779471009364,17.88,76997.39,1.1,0.10169,0.00015,11.55461]
[1779471009403,17.88,76987.27,1.1,0.10015,0.00015,11.42522]
[1779471012434,17.88,76992.35,1.1,0.10092,0.00015,11.48942]
[1779471016540,17.88,76995.85,1.1,0.10144,0.00015,11.533]
[1779471022005,17.88,76988.15,1.1,0.10024,0.00015,11.43279]
[1779471022946,17.87,76971.84,1.1,0.09774,0.00015,11.22116]
[1779471026957,17.86,76961.35,1.1,0.09604,0.00015,11.0755]
[1779471027773,17.86,76961.35,1.1,0.09604,0.00015,11.0755]
[1779471028097,17.86,76953.97,1.1,0.09496,0.00015,10.98268]
[1779471033016,17.86,76947.73,1.1,0.09401,0.00014,10.89926]
[1779471039047,17.86,76942.78,1.1,0.09326,0.00014,10.83409]
[1779471041221,17.86,76945.72,1.1,0.09366,0.00014,10.86963]
[1779471042895,17.86,76949.54,1.1,0.09421,0.00014,10.91668]
[1779471043076,17.86,76949.8,1.1,0.09424,0.00014,10.91924]
[1779471047000,17.85,76951.59,1.1,0.09447,0.00015,10.93956]
[1779471047106,17.85,76938.15,1.1,0.09252,0.00014,10.77037]
[1779471050473,17.85,76936.34,1.1,0.09226,0.00014,10.74746]
[1779471050509,17.85,76936.88,1.1,0.09233,0.00014,10.75382]
[1779471056166,17.85,76935.61,1.1,0.09213,0.00014,10.73585]
[1779471057641,17.85,76935.73,1.1,0.09214,0.00014,10.73696]
[1779471058180,17.85,76936.4,1.1,0.09223,0.00014,10.7449]
[1779471060195,17.85,76924.09,1.1,0.09048,0.00014,10.59153]
[1779471060620,17.85,76924.09,1.1,0.09048,0.00014,10.59153]
[1779471066241,17.85,76919.12,1.1,0.08975,0.00014,10.52759]
[1779471068772,17.84,76918.19,1.1,0.08961,0.00014,10.51532]
[1779471074381,17.84,76914.77,1.1,0.08911,0.00014,10.47142]
[1779471075515,17.84,76913.71,1.1,0.08896,0.00014,10.45806]
[1779471080515,17.84,76914.85,1.1,0.0891,0.00014,10.47044]
[1779471085553,17.84,76913.88,1.1,0.08895,0.00014,10.45678]
[1779471085733,17.84,76912.41,1.1,0.08874,0.00014,10.43839]
[1779471086377,17.84,76912.41,1.1,0.08874,0.00014,10.43807]
[1779471088048,17.84,76912.78,1.1,0.08878,0.00014,10.44232]
[1779471088933,17.84,76912.9,1.1,0.0888,0.00014,10.44348]
[1779471093426,17.84,76926.21,1.1,0.09061,0.00014,10.60165]
[1779471097030,17.84,76935.07,1.1,0.09185,0.00014,10.71074]
[1779471097036,17.84,76935.07,1.1,0.09185,0.00014,10.71074]
[1779471097520,17.84,76930.24,1.1,0.09116,0.00014,10.65036]
[1779471098764,17.84,76930.24,1.1,0.09116,0.00014,10.64997]
[1779471100120,17.83,76929.68,1.1,0.09107,0.00014,10.64272]
[1779471100479,17.83,76922.82,1.1,0.0901,0.00014,10.55757]
[1779471104507,17.83,76910.3,1.1,0.08836,0.00014,10.40325]
[1779471105601,17.83,76910.3,1.1,0.08836,0.00014,10.40325]
[1779471105629,17.83,76910.3,1.1,0.08836,0.00014,10.40325]
[1779471106082,17.83,76910.63,1.1,0.08841,0.00014,10.40743]
[1779471107000,17.83,76910.52,1.1,0.08839,0.00014,10.40622]
[1779471107606,17.83,76910.52,1.1,0.08839,0.00014,10.40622]
[1779471107817,17.83,76910.86,1.1,0.08844,0.00014,10.41052]
[1779471107885,17.83,76910.86,1.1,0.08844,0.00014,10.41052]
[1779471107916,17.83,76910.86,1.1,0.08844,0.00014,10.41052]
[1779471108535,17.83,76895.1,1.1,0.08628,0.00014,10.21805]
[1779471112458,17.84,76891.53,1.1,0.0858,0.00014,10.17476]
[1779471112479,17.84,76891.53,1.1,0.0858,0.00014,10.17476]
[1779471112666,17.84,76891.53,1.1,0.0858,0.00014,10.17476]
[1779471114495,17.84,76890.42,1.1,0.08565,0.00014,10.16146]
[1779471119615,17.84,76888.37,1.1,0.08538,0.00013,10.13702]
[1779471123071,17.84,76889.02,1.1,0.08547,0.00013,10.14545]
[1779471123107,17.84,76889.02,1.1,0.08547,0.00013,10.14545]
[1779471124742,17.84,76890.14,1.1,0.08563,0.00014,10.15937]
[1779471124777,17.84,76890.14,1.1,0.08563,0.00014,10.15937]
[1779471128680,17.84,76905.64,1.1,0.08774,0.00014,10.34871]
[1779471133718,17.84,76902.63,1.1,0.08732,0.00014,10.311]
[1779471134742,17.84,76902.63,1.1,0.08732,0.00014,10.311]
[1779471140737,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471140810,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471140813,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471140889,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471141150,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471141167,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471141237,17.84,76901.49,1.1,0.08716,0.00014,10.29664]
[1779471141270,17.84,76880.71,1.1,0.08435,0.00013,10.0442]
[1779471141929,17.84,76880.71,1.1,0.08435,0.00013,10.0442]
[1779471142036,17.84,76880.71,1.1,0.08435,0.00013,10.0442]
[1779471142041,17.84,76871.11,1.1,0.08307,0.00013,9.92864]
[1779471143252,17.84,76871.11,1.1,0.08307,0.00013,9.92864]
[1779471143292,17.84,76871.11,1.1,0.08307,0.00013,9.92864]
[1779471143557,17.84,76871.11,1.1,0.08307,0.00013,9.92864]
[1779471143571,17.84,76860.05,1.1,0.08163,0.00013,9.7971]
[1779471145276,17.84,76860.05,1.1,0.08163,0.00013,9.7971]
[1779471145316,17.84,76860.05,1.1,0.08163,0.00013,9.7971]
[1779471145480,17.84,76857.95,1.1,0.08137,0.00013,9.77347]
[1779471146212,17.84,76857.95,1.1,0.08137,0.00013,9.77347]
[1779471146682,17.84,76857.95,1.1,0.08137,0.00013,9.77347]
[1779471146816,17.84,76857.68,1.1,0.08134,0.00013,9.77018]
[1779471151854,17.84,76860.33,1.1,0.08165,0.00013,9.79759]
[1779471155508,17.84,76852.81,1.1,0.08067,0.00013,9.70792]
[1779471155607,17.84,76852.41,1.1,0.08064,0.00013,9.70471]
[1779471160917,17.84,76853.58,1.1,0.08083,0.00013,9.72247]
[1779471163187,17.84,76854.64,1.1,0.08098,0.00013,9.73579]
[1779471163764,17.84,76853.82,1.1,0.08088,0.00013,9.72743]
[1779471167877,17.85,76853.35,1.1,0.08085,0.00013,9.72395]
[1779471167978,17.85,76847.5,1.1,0.0801,0.00013,9.6553]
[1779471173002,17.85,76846.18,1.1,0.07997,0.00013,9.64367]
[1779471173996,17.85,76846.18,1.1,0.07997,0.00013,9.64367]
[1779471174063,17.85,76846.93,1.1,0.08008,0.00013,9.65335]
[1779471178037,17.85,76857.3,1.1,0.08145,0.00013,9.77934]
[1779471183073,17.86,76860.68,1.1,0.08193,0.00013,9.82336]
[1779471188108,17.86,76861.14,1.1,0.08203,0.00013,9.83192]
[1779471193145,17.86,76856.45,1.1,0.08146,0.00013,9.77969]
[1779471198179,17.87,76860.93,1.1,0.08208,0.00013,9.83637]
[1779471201120,17.87,76860.07,1.1,0.08198,0.00013,9.82742]
[1779471202779,17.87,76860.4,1.1,0.08203,0.00013,9.832]
[1779471203214,17.87,76863.32,1.1,0.08243,0.00013,9.86808]
[1779471203933,17.87,76863.32,1.1,0.08243,0.00013,9.86808]
[1779471204221,17.87,76861.49,1.1,0.08219,0.00013,9.84686]
[1779471207574,17.87,76857.92,1.1,0.08173,0.00013,9.80495]
[1779471207615,17.87,76845.71,1.1,0.08017,0.00013,9.66157]
[1779471213285,17.88,76841.81,1.1,0.0797,0.00013,9.61724]
[1779471215658,17.88,76841.51,1.1,0.07968,0.00013,9.61465]
[1779471215680,17.88,76839.91,1.1,0.07948,0.00013,9.59677]
[1779471218319,17.88,76859.63,1.1,0.08205,0.00013,9.83282]
[1779471223354,17.88,76863.83,1.1,0.08263,0.00013,9.88568]
[1779471228388,17.89,76864.42,1.1,0.08274,0.00013,9.89544]
[1779471233425,17.89,76862.46,1.1,0.08252,0.00013,9.87486]
[1779471238459,17.89,76863.59,1.1,0.0827,0.00013,9.89139]
[1779471240371,17.89,76866.38,1.1,0.08307,0.00013,9.92531]
[1779471241870,17.89,76864.7,1.1,0.08286,0.00013,9.90641]
[1779471242487,17.89,76864.07,1.1,0.08279,0.00013,9.89949]
[1779471247522,17.9,76865.57,1.1,0.08302,0.00013,9.9204]
[1779471252556,17.9,76865.08,1.1,0.08299,0.00013,9.91752]
[1779471257592,17.9,76867.2,1.1,0.0833,0.00013,9.94571]
[1779471258251,17.9,76867.2,1.1,0.0833,0.00013,9.94571]
[1779471258598,17.9,76866.71,1.1,0.08324,0.00013,9.94042]
[1779471259299,17.9,76866.71,1.1,0.08324,0.00013,9.94042]
[1779471259606,17.9,76864.78,1.1,0.08298,0.00013,9.91716]
[1779471264642,17.91,76865.03,1.1,0.08305,0.00013,9.9231]
[1779471269677,17.91,76862.57,1.1,0.08276,0.00013,9.89649]
[1779471274711,17.91,76867.62,1.1,0.08342,0.00013,9.95549]
[1779471277742,17.91,76880.01,1.1,0.08508,0.00013,10.10533]
[1779471278757,17.91,76880.01,1.1,0.08508,0.00013,10.10533]
[1779471284784,17.91,76888.02,1.1,0.08617,0.00014,10.20282]
[1779471289818,17.91,76895.4,1.1,0.08717,0.00014,10.29231]
[1779471294854,17.91,76898.57,1.1,0.0876,0.00014,10.33049]
[1779471299888,17.91,76896.74,1.1,0.08734,0.00014,10.30773]
[1779471303347,17.91,76897.73,1.1,0.08747,0.00014,10.31961]
[1779471309961,17.91,76894.43,1.1,0.08702,0.00014,10.27952]
[1779471316009,17.91,76897.5,1.1,0.08744,0.00014,10.31675]
[1779471321039,17.91,76889.76,1.1,0.08638,0.00014,10.22244]
[1779471326075,17.91,76893.63,1.1,0.08691,0.00014,10.26978]
[1779471331110,17.91,76888.96,1.1,0.08625,0.00014,10.20931]
[1779471334408,17.91,76906.1,1.1,0.0886,0.00014,10.41826]
[1779471338302,17.91,76905.63,1.1,0.08853,0.00014,10.41218]
[1779471344205,17.91,76911.19,1.1,0.08928,0.00014,10.4784]
[1779471349236,17.91,76909.81,1.1,0.08907,0.00014,10.45974]
[1779471354719,17.91,76906.19,1.1,0.08856,0.00014,10.41447]
[1779471360314,17.91,76906.35,1.1,0.08856,0.00014,10.41478]
[1779471365349,17.9,76905.87,1.1,0.08848,0.00014,10.40781]
[1779471370384,17.9,76899.37,1.1,0.08758,0.00014,10.32805]
[1779471375211,17.9,76895.44,1.1,0.08704,0.00014,10.28013]
[1779471375215,17.9,76895.44,1.1,0.08704,0.00014,10.28013]
[1779471375420,17.9,76894.96,1.1,0.08698,0.00014,10.27429]
[1779471380241,17.9,76885.94,1.1,0.08576,0.00013,10.16519]
[1779471380456,17.9,76886.06,1.1,0.08578,0.00013,10.1668]
[1779471382469,17.9,76876.31,1.1,0.08447,0.00013,10.04883]
[1779471385514,17.9,76874.6,1.1,0.08424,0.00013,10.02821]
[1779471385556,17.9,76874.36,1.1,0.08421,0.00013,10.02529]
[1779471391534,17.9,76880.92,1.1,0.08507,0.00013,10.10195]
[1779471396567,17.91,76877.12,1.1,0.08458,0.00013,10.05765]
[1779471401602,17.91,76875.22,1.1,0.08434,0.00013,10.03647]
[1779471406637,17.91,76874.62,1.1,0.08428,0.00013,10.03096]
[1779471411671,17.91,76869.1,1.1,0.08357,0.00013,9.96682]
[1779471416706,17.91,76873.25,1.1,0.08415,0.00013,10.01863]
[1779471421741,17.91,76876.66,1.1,0.08462,0.00013,10.06116]
[1779471426778,17.92,76869.66,1.1,0.08371,0.00013,9.97888]
[1779471431813,17.92,76870.8,1.1,0.08388,0.00013,9.9946]
[1779471436600,17.92,76875.31,1.1,0.0845,0.00013,10.05026]
[1779471436691,17.92,76875.31,1.1,0.0845,0.00013,10.05026]
[1779471436729,17.92,76875.31,1.1,0.0845,0.00013,10.05026]
[1779471437042,17.92,76876.25,1.1,0.08463,0.00013,10.06184]
[1779471437855,17.92,76884.03,1.1,0.08567,0.00013,10.15577]
[1779471442890,17.92,76889.32,1.1,0.08639,0.00014,10.22017]
[1779471447929,17.92,76890.8,1.1,0.08659,0.00014,10.23832]
[1779471450950,17.92,76900.08,1.1,0.08786,0.00014,10.35105]
[1779471454980,17.92,76893.39,1.1,0.08691,0.00014,10.26564]
[1779471458001,17.92,76902.79,1.1,0.0882,0.00014,10.37995]
[1779471463036,17.92,76896.14,1.1,0.08728,0.00014,10.29824]
[1779471469063,17.92,76898.2,1.1,0.08756,0.00014,10.32276]
[1779471474664,17.92,76898.74,1.1,0.08763,0.00014,10.32898]
[1779471476000,17.92,76900.02,1.1,0.0878,0.00014,10.34436]
[1779471481168,17.92,76899.54,1.1,0.08772,0.00014,10.33776]
[1779471486202,17.92,76899.82,1.1,0.08776,0.00014,10.34057]
[1779471492244,17.92,76900.21,1.1,0.0878,0.00014,10.34454]
[1779471497278,17.92,76899.91,1.1,0.08775,0.00014,10.34026]
[1779471502336,17.92,76897.35,1.1,0.0874,0.00014,10.30866]
[1779471507369,17.92,76898.04,1.1,0.08749,0.00014,10.31659]
[1779471511631,17.92,76897.87,1.1,0.08746,0.00014,10.31425]
[1779471515824,17.91,76898.58,1.1,0.08752,0.00014,10.31859]
[1779471521470,17.91,76897.3,1.1,0.08734,0.00014,10.30222]
[1779471525281,17.91,76899.47,1.1,0.08763,0.00014,10.32852]
[1779471525314,17.91,76899.47,1.1,0.08763,0.00014,10.32852]
[1779471526083,17.91,76909.91,1.1,0.08907,0.00014,10.45565]
[1779471527334,17.91,76908.76,1.1,0.08891,0.00014,10.44129]
[1779471527365,17.91,76908.76,1.1,0.08891,0.00014,10.44129]
[1779471529398,17.91,76909.36,1.1,0.08898,0.00014,10.44809]
[1779471529432,17.91,76909.36,1.1,0.08898,0.00014,10.44809]
[1779471531154,17.91,76899.5,1.1,0.08762,0.00014,10.32716]
[1779471531451,17.91,76899.5,1.1,0.08762,0.00014,10.32716]
[1779471531484,17.91,76899.5,1.1,0.08762,0.00014,10.32716]
[1779471533518,17.91,76896.55,1.1,0.08721,0.00014,10.29112]
[1779471533559,17.91,76896.55,1.1,0.08721,0.00014,10.29112]
[1779471535550,17.91,76898.97,1.1,0.08754,0.00014,10.32046]
[1779471535576,17.91,76898.97,1.1,0.08754,0.00014,10.32046]
[1779471537612,17.91,76898.48,1.1,0.08747,0.00014,10.31433]
[1779471537642,17.91,76898.48,1.1,0.08747,0.00014,10.31433]
[1779471539678,17.91,76899.23,1.1,0.08758,0.00014,10.3233]
[1779471539704,17.91,76899.23,1.1,0.08758,0.00014,10.3233]
[1779471541729,17.91,76898.9,1.1,0.08753,0.00014,10.31912]
[1779471541750,17.91,76898.9,1.1,0.08753,0.00014,10.31912]
[1779471543773,17.91,76901.58,1.1,0.08789,0.00014,10.35161]
[1779471543790,17.91,76901.58,1.1,0.08789,0.00014,10.35161]
[1779471545829,17.91,76901.89,1.1,0.08793,0.00014,10.35514]
[1779471545867,17.91,76901.89,1.1,0.08793,0.00014,10.35514]
[1779471547889,17.91,76899.95,1.1,0.08767,0.00014,10.33126]
[1779471547924,17.91,76899.95,1.1,0.08767,0.00014,10.33126]
[1779471549262,17.91,76900.34,1.1,0.08772,0.00014,10.33583]
[1779471549289,17.91,76900.34,1.1,0.08772,0.00014,10.33583]
[1779471549930,17.91,76900.34,1.1,0.08772,0.00014,10.33583]
[1779471549961,17.91,76900.34,1.1,0.08772,0.00014,10.33583]
[1779471551598,17.91,76904.71,1.1,0.08831,0.00014,10.38887]
[1779471551624,17.91,76904.71,1.1,0.08831,0.00014,10.38887]
[1779471551998,17.91,76904.71,1.1,0.08831,0.00014,10.38887]
[1779471552031,17.91,76904.71,1.1,0.08831,0.00014,10.38887]
[1779471554050,17.91,76908.83,1.1,0.08888,0.00014,10.43882]
[1779471554087,17.91,76908.83,1.1,0.08888,0.00014,10.43882]
[1779471558166,17.91,76912.39,1.1,0.08935,0.00014,10.48086]
[1779471558179,17.91,76912.39,1.1,0.08935,0.00014,10.48086]
[1779471560216,17.91,76912.4,1.1,0.08935,0.00014,10.48034]
[1779471560256,17.91,76912.4,1.1,0.08935,0.00014,10.48034]
[1779471562111,17.91,76911.9,1.1,0.08927,0.00014,10.47389]
[1779471562128,17.91,76911.9,1.1,0.08927,0.00014,10.47389]
[1779471566484,17.91,76912.29,1.1,0.08931,0.00014,10.47701]
[1779471568542,17.91,76914.58,1.1,0.08962,0.00014,10.50442]
[1779471573838,17.9,76922.91,1.1,0.09072,0.00014,10.59994]
[1779471578872,17.9,76927.75,1.1,0.09137,0.00014,10.65688]
[1779471583908,17.9,76930.8,1.1,0.09177,0.00014,10.69155]
[1779471588943,17.89,76928.88,1.1,0.09145,0.00014,10.66407]
[1779471591189,17.89,76924.73,1.1,0.09086,0.00014,10.61212]
[1779471594559,17.89,76918.48,1.1,0.08996,0.00014,10.53274]
[1779471600036,17.89,76922.33,1.1,0.09046,0.00014,10.57725]
[1779471605064,17.89,76923.48,1.1,0.09059,0.00014,10.58828]
[1779471610106,17.88,76932.39,1.1,0.0918,0.00014,10.69484]
[1779471615137,17.88,76935.21,1.1,0.09217,0.00014,10.72684]
[1779471620173,17.88,76934.77,1.1,0.09208,0.00014,10.71876]
[1779471625208,17.87,76939.16,1.1,0.09267,0.00014,10.77048]
[1779471630245,17.87,76928.82,1.1,0.09116,0.00014,10.63839]
[1779471635279,17.87,76923.47,1.1,0.09034,0.00014,10.56533]
[1779471636376,17.87,76923.47,1.1,0.09034,0.00014,10.56533]
[1779471642329,17.86,76924.82,1.1,0.09048,0.00014,10.57816]
[1779471647363,17.86,76923.89,1.1,0.09032,0.00014,10.56398]
[1779471652398,17.86,76922.41,1.1,0.09009,0.00014,10.54316]
[1779471657442,17.86,76922.42,1.1,0.09006,0.00014,10.54076]
[1779471661554,17.86,76923.4,1.1,0.09018,0.00014,10.55139]
[1779471664492,17.85,76938.02,1.1,0.09222,0.00014,10.73045]
[1779471670092,17.85,76940.2,1.1,0.0925,0.00014,10.7547]
[1779471673378,17.85,76932.15,1.1,0.09132,0.00014,10.65152]
[1779471675568,17.85,76919.47,1.1,0.08952,0.00014,10.49367]
[1779471680604,17.84,76918.5,1.1,0.08936,0.00014,10.47966]
[1779471685639,17.84,76918.17,1.1,0.08929,0.00014,10.47359]
[1779471687739,17.84,76914.72,1.1,0.08881,0.00014,10.43044]
[1779471693695,17.84,76918.2,1.1,0.08923,0.00014,10.46674]
[1779471699740,17.84,76918.96,1.1,0.08931,0.00014,10.47388]
[1779471704771,17.84,76921.02,1.1,0.08958,0.00014,10.49742]
[1779471706244,17.84,76921.02,1.1,0.08958,0.00014,10.49742]
[1779471708282,17.84,76919.57,1.1,0.08937,0.00014,10.47879]
[1779471712405,17.83,76929.09,1.1,0.09068,0.00014,10.59444]
[1779471719877,17.83,76927.18,1.1,0.09036,0.00014,10.56636]
[1779471720602,17.83,76927.18,1.1,0.09036,0.00014,10.56636]
[1779471725355,17.83,76917.51,1.1,0.08899,0.00014,10.44569]
[1779471728821,17.83,76908.61,1.1,0.08774,0.00014,10.33524]
[1779471728939,17.83,76908.3,1.1,0.0877,0.00014,10.33125]
[1779471732377,17.83,76907.48,1.1,0.08758,0.00014,10.32073]
[1779471732960,17.83,76907.48,1.1,0.08758,0.00014,10.32073]
[1779471733038,17.83,76907.97,1.1,0.08765,0.00014,10.32658]
[1779471739010,17.83,76908.47,1.1,0.08771,0.00014,10.33189]
[1779471744047,17.83,76910.13,1.1,0.08793,0.00014,10.35158]
[1779471749081,17.82,76903.37,1.1,0.087,0.00014,10.26874]
[1779471749407,17.82,76903.37,1.1,0.087,0.00014,10.26874]
[1779471750091,17.82,76903.25,1.1,0.08698,0.00014,10.26729]
[1779471754891,17.82,76909.54,1.1,0.08781,0.00014,10.34013]
[1779471755373,17.82,76909.54,1.1,0.08781,0.00014,10.34013]
[1779471755823,17.82,76909.28,1.1,0.08778,0.00014,10.33688]
[1779471757620,17.82,76911.05,1.1,0.08802,0.00014,10.3584]
[1779471758145,17.82,76912.17,1.1,0.08817,0.00014,10.37202]
[1779471763180,17.82,76912.03,1.1,0.08815,0.00014,10.36975]
[1779471767862,17.82,76911.62,1.1,0.08809,0.00014,10.36428]
[1779471773249,17.82,76911.92,1.1,0.08812,0.00014,10.3673]
[1779471778285,17.82,76915.79,1.1,0.08865,0.00014,10.41421]
[1779471783320,17.82,76915.33,1.1,0.08857,0.00014,10.40757]
[1779471788360,17.82,76921.93,1.1,0.08948,0.00014,10.48735]
[1779471793390,17.82,76922.79,1.1,0.08958,0.00014,10.49649]
[1779471798424,17.82,76925.03,1.1,0.08988,0.00014,10.52269]
[1779471803460,17.82,76925.26,1.1,0.08989,0.00014,10.52384]
[1779471808495,17.81,76927.38,1.1,0.09017,0.00014,10.54837]
[1779471813530,17.81,76930.65,1.1,0.09057,0.00014,10.58254]
[1779471818564,17.81,76930.45,1.1,0.09052,0.00014,10.57754]
[1779471821297,17.81,76929.96,1.1,0.09044,0.00014,10.57094]
[1779471826621,17.81,76917.01,1.1,0.0886,0.00014,10.40829]
[1779471831656,17.81,76917.63,1.1,0.08867,0.00014,10.41444]
[1779471836694,17.8,76918.94,1.1,0.08883,0.00014,10.4291]
[1779471839783,17.8,76919.23,1.1,0.08887,0.00014,10.43237]
[1779471841828,17.8,76920.88,1.1,0.08909,0.00014,10.45182]
[1779471843252,17.8,76922.07,1.1,0.08925,0.00014,10.46584]
[1779471848778,17.8,76929.85,1.1,0.09031,0.00014,10.55903]
[1779471853815,17.8,76928.3,1.1,0.09006,0.00014,10.53728]
[1779471858848,17.79,76918.84,1.1,0.0887,0.00014,10.41806]
[1779471860337,17.79,76918.84,1.1,0.0887,0.00014,10.41806]
[1779471865897,17.79,76913.92,1.1,0.088,0.00014,10.35538]
[1779471870932,17.79,76914.5,1.1,0.08806,0.00014,10.36129]
[1779471876629,17.79,76914.65,1.1,0.08805,0.00014,10.35833]
[1779471876755,17.79,76914.65,1.1,0.08805,0.00014,10.35833]
[1779471880608,17.79,76908.12,1.1,0.08713,0.00014,10.27725]
[1779471880646,17.79,76908.12,1.1,0.08713,0.00014,10.27725]
[1779471881005,17.79,76908.12,1.1,0.08713,0.00014,10.27725]
[1779471886041,17.79,76902.19,1.1,0.08632,0.00014,10.20488]
[1779471891075,17.79,76898.16,1.1,0.08578,0.00014,10.15616]
[1779471896110,17.79,76891.71,1.1,0.08492,0.00013,10.07932]
[1779471901046,17.79,76892.61,1.1,0.08506,0.00013,10.09147]
[1779471901424,17.79,76892.61,1.1,0.08506,0.00013,10.09147]
[1779471901487,17.79,76893.93,1.1,0.08524,0.00014,10.10779]
[1779471907187,17.79,76899.84,1.1,0.08606,0.00014,10.18117]
[1779471913230,17.8,76899.72,1.1,0.08606,0.00014,10.18096]
[1779471914726,17.8,76900.4,1.1,0.08615,0.00014,10.18945]
[1779471915244,17.8,76896.39,1.1,0.08561,0.00014,10.14091]
[1779471920279,17.8,76894.43,1.1,0.08536,0.00014,10.11874]
[1779471922628,17.8,76895.68,1.1,0.08554,0.00014,10.13454]
[1779471924000,17.8,76895.81,1.1,0.08556,0.00014,10.13641]
[1779471924307,17.8,76895.4,1.1,0.08551,0.00014,10.13172]
[1779471928116,17.8,76891.6,1.1,0.085,0.00013,10.0865]
[1779471928336,17.8,76886.82,1.1,0.08436,0.00013,10.02903]
[1779471931358,17.8,76879.8,1.1,0.08342,0.00013,9.94197]
[1779471936392,17.8,76879.34,1.1,0.08338,0.00013,9.93897]
[1779471938406,17.81,76870.03,1.1,0.08217,0.00013,9.82836]
[1779471943442,17.81,76870.53,1.1,0.08227,0.00013,9.83751]
[1779471948477,17.81,76869.64,1.1,0.08218,0.00013,9.82992]
[1779471953511,17.81,76868.89,1.1,0.08212,0.00013,9.8241]
[1779471958548,17.82,76863.2,1.1,0.08141,0.00013,9.75949]
[1779471962687,17.82,76858.02,1.1,0.08077,0.00013,9.70057]
[1779471963584,17.82,76847.9,1.1,0.07947,0.00013,9.58137]
[1779471968619,17.82,76846.19,1.1,0.07928,0.00013,9.56351]
[1779471973663,17.83,76847.22,1.1,0.07946,0.00013,9.58049]
[1779471978690,17.83,76849.19,1.1,0.07977,0.00013,9.60851]
[1779471983725,17.84,76850.5,1.1,0.07999,0.00013,9.62874]
[1779471988760,17.84,76851.47,1.1,0.08017,0.00013,9.64498]
[1779471994063,17.84,76850.23,1.1,0.08002,0.00013,9.63022]
[1779471995817,17.85,76838.84,1.1,0.07858,0.00013,9.49782]
[1779472000852,17.85,76836.76,1.1,0.07834,0.00013,9.47502]
[1779472005887,17.85,76835.13,1.1,0.07815,0.00013,9.45777]
[1779472010921,17.85,76832.83,1.1,0.07788,0.00013,9.43272]
[1779472015956,17.85,76823.69,1.1,0.07676,0.00012,9.32823]
[1779472020067,17.86,76813.72,1.1,0.07559,0.00012,9.21816]
[1779472023008,17.86,76825.24,1.1,0.07706,0.00012,9.35646]
[1779472028044,17.87,76830.0,1.1,0.07773,0.00013,9.41845]
[1779472033081,17.87,76830.29,1.1,0.07783,0.00013,9.42798]
[1779472038114,17.88,76830.8,1.1,0.07796,0.00013,9.43994]
[1779472044179,17.89,76831.22,1.1,0.07811,0.00013,9.45302]
[1779472045136,17.89,76831.22,1.1,0.07811,0.00013,9.45302]
[1779472045245,17.89,76831.22,1.1,0.07811,0.00013,9.45302]
[1779472045334,17.89,76831.22,1.1,0.07811,0.00013,9.45302]
[1779472045363,17.89,76831.22,1.1,0.07811,0.00013,9.45302]
[1779472045406,17.89,76834.85,1.1,0.07858,0.00013,9.49667]
[1779472047442,17.89,76834.85,1.1,0.07858,0.00013,9.49667]
[1779472047475,17.89,76834.85,1.1,0.07858,0.00013,9.49667]
[1779472047512,17.89,76840.33,1.1,0.0793,0.00013,9.5631]
[1779472049478,17.89,76840.33,1.1,0.07931,0.00013,9.56408]
[1779472049652,17.89,76841.49,1.1,0.07947,0.00013,9.57869]
[1779472051927,17.89,76841.29,1.1,0.07943,0.00013,9.57439]
[1779472051946,17.89,76841.29,1.1,0.07943,0.00013,9.57439]
[1779472051966,17.89,76841.29,1.1,0.07943,0.00013,9.57439]
[1779472051999,17.89,76841.29,1.1,0.07943,0.00013,9.57439]
[1779472052051,17.89,76841.29,1.1,0.07943,0.00013,9.57439]
[1779472052214,17.89,76841.16,1.1,0.07942,0.00013,9.57286]
[1779472057250,17.9,76844.64,1.1,0.07992,0.00013,9.61926]
[1779472062286,17.9,76844.91,1.1,0.07999,0.00013,9.62531]
[1779472067370,17.9,76850.67,1.1,0.08073,0.00013,9.69367]
[1779472072402,17.9,76852.38,1.1,0.08095,0.00013,9.71377]
[1779472076431,17.9,76841.67,1.1,0.07959,0.00013,9.58867]
[1779472080531,17.9,76828.5,1.1,0.07792,0.00013,9.43448]
[1779472082425,17.9,76828.2,1.1,0.07788,0.00013,9.43069]
[1779472082522,17.9,76828.38,1.1,0.07791,0.00013,9.43302]
[1779472089522,17.91,76822.8,1.1,0.07726,0.00012,9.37291]
[1779472094214,17.91,76829.55,1.1,0.07816,0.00013,9.45627]
[1779472094557,17.91,76829.8,1.1,0.0782,0.00013,9.46032]
[1779472099592,17.92,76831.74,1.1,0.07851,0.00013,9.48843]
[1779472102079,17.92,76831.52,1.1,0.0785,0.00013,9.48801]
[1779472102946,17.92,76832.27,1.1,0.07861,0.00013,9.49785]
[1779472103621,17.92,76831.86,1.1,0.07857,0.00013,9.49412]
[1779472107033,17.92,76828.98,1.1,0.07824,0.00013,9.46373]
[1779472107649,17.93,76828.05,1.1,0.07813,0.00013,9.454]
[1779472114671,17.93,76826.99,1.1,0.07806,0.00013,9.44576]
[1779472116819,17.94,76826.99,1.1,0.07808,0.00013,9.44801]
[1779472117721,17.94,76826.78,1.1,0.07807,0.00013,9.44669]
[1779472121750,17.94,76807.28,1.1,0.07568,0.00012,9.22333]
[1779472124772,17.94,76795.05,1.1,0.07424,0.00012,9.08781]
[1779472126785,17.95,76783.17,1.1,0.07285,0.00012,8.95599]
[1779472131820,17.96,76780.27,1.1,0.0726,0.00012,8.93264]
[1779472137819,17.96,76775.7,1.1,0.07214,0.00012,8.88857]
[1779472146929,17.98,76781.99,1.1,0.07305,0.00012,8.9749]
[1779472152968,17.98,76781.87,1.1,0.07313,0.00012,8.98229]
[1779472157631,17.99,76754.58,1.1,0.07,0.00012,8.68286]
[1779472158540,17.99,76754.58,1.1,0.07,0.00012,8.68286]
[1779472158554,17.99,76754.58,1.1,0.07,0.00012,8.68286]
[1779472158600,17.99,76739.79,1.1,0.06832,0.00011,8.5199]
[1779472159400,17.99,76739.79,1.1,0.06832,0.00011,8.5199]
[1779472162246,18.01,76743.15,1.1,0.0689,0.00011,8.57619]
[1779472168712,18.02,76735.49,1.1,0.06812,0.00011,8.5007]
[1779472168735,18.02,76735.49,1.1,0.06812,0.00011,8.5007]
[1779472168739,18.04,76736.05,1.1,0.06846,0.00011,8.53283]
[1779472170757,18.04,76736.05,1.1,0.06846,0.00011,8.53283]
[1779472170791,18.04,76736.05,1.1,0.06846,0.00011,8.53283]
[1779472170825,18.09,76740.97,1.1,0.0695,0.00011,8.63372]
[1779472172824,18.09,76740.97,1.1,0.06948,0.00011,8.63]
[1779472172854,18.09,76740.97,1.1,0.06948,0.00011,8.63]
[1779472172916,18.13,76742.99,1.1,0.07015,0.00011,8.695]
[1779472174863,18.13,76742.99,1.1,0.07015,0.00011,8.695]
[1779472174932,18.17,76742.99,1.1,0.07058,0.00012,8.7358]
[1779472177776,18.19,76742.99,1.1,0.07079,0.00012,8.75558]
[1779472177781,18.19,76742.99,1.1,0.07079,0.00012,8.75558]
[1779472177786,18.19,76752.22,1.1,0.07189,0.00012,8.86088]
[1779472183083,18.19,76753.27,1.1,0.07205,0.00012,8.87623]
[1779472188555,18.2,76753.04,1.1,0.07208,0.00012,8.87913]
[1779472193561,18.2,76753.9,1.1,0.07222,0.00012,8.89197]
[1779472198970,18.2,76744.22,1.1,0.07113,0.00012,8.78817]
[1779472203916,18.21,76734.49,1.1,0.07009,0.00011,8.68756]
[1779472206840,18.21,76744.22,1.1,0.07124,0.00012,8.7983]
[1779472211864,18.22,76741.77,1.1,0.071,0.00012,8.77511]
[1779472216876,18.22,76741.67,1.1,0.07104,0.00012,8.77895]
[1779472221894,18.23,76744.21,1.1,0.07138,0.00012,8.81191]
[1779472226897,18.23,76744.99,1.1,0.07152,0.00012,8.82518]
[1779472231919,18.24,76747.73,1.1,0.07189,0.00012,8.85995]
[1779472236951,18.24,76746.34,1.1,0.07171,0.00012,8.84243]
[1779472241974,18.24,76746.7,1.1,0.07177,0.00012,8.84794]
[1779472244860,18.24,76737.41,1.1,0.07071,0.00011,8.74619]
[1779472249878,18.24,76735.55,1.1,0.07052,0.00011,8.72777]
[1779472251962,18.24,76725.53,1.1,0.0694,0.00011,8.6198]
[1779472256965,18.25,76724.77,1.1,0.06934,0.00011,8.61383]
[1779472261973,18.25,76723.15,1.1,0.06918,0.00011,8.59887]
[1779472266985,18.25,76721.01,1.1,0.069,0.00011,8.58114]
[1779472272008,18.26,76718.15,1.1,0.06875,0.00011,8.55641]
[1779472277025,18.27,76723.87,1.1,0.06947,0.00011,8.62643]
[1779472281067,18.27,76733.68,1.1,0.07063,0.00011,8.7386]
[1779472286072,18.27,76736.39,1.1,0.07099,0.00011,8.77243]
[1779472291080,18.28,76727.21,1.1,0.06993,0.00011,8.67003]
[1779472296027,18.28,76737.56,1.1,0.07115,0.00012,8.78659]
[1779472301048,18.28,76738.92,1.1,0.07132,0.00012,8.80305]
[1779472306077,18.28,76740.8,1.1,0.07155,0.00012,8.82539]
[1779472311101,18.28,76742.85,1.1,0.0718,0.00012,8.84875]
[1779472316106,18.28,76743.14,1.1,0.07184,0.00012,8.85246]
[1779472321128,18.28,76746.6,1.1,0.07224,0.00012,8.89122]
[1779472326136,18.28,76748.36,1.1,0.07246,0.00012,8.91179]
[1779472330941,18.29,76749.46,1.1,0.0726,0.00012,8.92502]
[1779472330971,18.29,76749.46,1.1,0.0726,0.00012,8.92502]
[1779472331024,18.29,76744.2,1.1,0.07199,0.00012,8.8669]
[1779472332614,18.29,76743.18,1.1,0.07187,0.00012,8.85565]
[1779472332623,18.29,76743.18,1.1,0.07187,0.00012,8.85565]
[1779472333022,18.29,76740.74,1.1,0.07159,0.00012,8.82878]
[1779472338009,18.29,76737.6,1.1,0.07123,0.00012,8.79464]
[1779472338106,18.29,76737.6,1.1,0.07123,0.00012,8.79464]
[1779472339110,18.29,76736.96,1.1,0.07116,0.00012,8.78769]
[1779472339298,18.29,76728.94,1.1,0.07024,0.00011,8.69974]
[1779472344331,18.29,76724.48,1.1,0.06975,0.00011,8.65244]
[1779472347348,18.29,76723.61,1.1,0.06967,0.00011,8.64396]
[1779472347449,18.29,76722.66,1.1,0.06956,0.00011,8.63409]
[1779472353394,18.29,76720.73,1.1,0.06934,0.00011,8.61143]
[1779472362458,18.3,76720.38,1.1,0.06935,0.00011,8.61194]
[1779472368499,18.3,76724.56,1.1,0.06988,0.00011,8.6636]
[1779472373534,18.31,76721.94,1.1,0.06964,0.00011,8.63974]
[1779472378691,18.31,76718.91,1.1,0.06934,0.00011,8.61075]
[1779472384612,18.32,76719.41,1.1,0.06947,0.00011,8.62318]
[1779472389647,18.32,76723.55,1.1,0.06998,0.00011,8.67304]
[1779472394682,18.33,76726.55,1.1,0.07037,0.00011,8.71048]
[1779472399717,18.33,76731.8,1.1,0.07102,0.00011,8.77245]
[1779472405758,18.33,76732.09,1.1,0.07108,0.00011,8.77844]
[1779472410798,18.33,76734.39,1.1,0.07136,0.00012,8.80502]
[1779472415833,18.34,76734.42,1.1,0.07135,0.00012,8.80286]
[1779472420868,18.34,76738.04,1.1,0.07178,0.00012,8.84391]
[1779472425902,18.34,76740.53,1.1,0.07208,0.00012,8.8724]
[1779472430938,18.34,76742.48,1.1,0.07231,0.00012,8.89485]
[1779472435974,18.34,76744.47,1.1,0.07255,0.00012,8.91771]
[1779472447071,18.34,76747.33,1.1,0.0729,0.00012,8.9511]
[1779472452106,18.34,76740.73,1.1,0.07214,0.00012,8.87883]
[1779472453248,18.34,76740.72,1.1,0.07215,0.00012,8.87895]
[1779472454122,18.34,76738.36,1.1,0.07187,0.00012,8.85311]
[1779472456135,18.34,76728.68,1.1,0.07077,0.00011,8.74709]
[1779472456253,18.34,76728.68,1.1,0.07077,0.00011,8.74709]
[1779472456330,18.34,76728.26,1.1,0.07073,0.00011,8.74342]
[1779472462179,18.35,76726.05,1.1,0.07054,0.00011,8.72518]
[1779472467213,18.35,76727.69,1.1,0.07078,0.00011,8.74813]
[1779472471241,18.36,76718.85,1.1,0.06982,0.00011,8.65453]
[1779472476276,18.37,76711.98,1.1,0.0691,0.00011,8.58533]
[1779472481311,18.37,76720.39,1.1,0.07011,0.00011,8.68255]
[1779472486346,18.38,76718.75,1.1,0.06998,0.00011,8.66975]
[1779472491381,18.38,76719.65,1.1,0.07013,0.00011,8.68456]
[1779472496441,18.39,76729.26,1.1,0.07127,0.00011,8.79408]
[1779472501752,18.39,76730.42,1.1,0.07144,0.00011,8.81019]
[1779472501853,18.39,76731.77,1.1,0.0716,0.00012,8.82533]
[1779472507471,18.39,76727.32,1.1,0.07111,0.00011,8.77783]
[1779472512528,18.39,76730.36,1.1,0.07146,0.00011,8.8121]
[1779472514618,18.39,76730.82,1.1,0.07152,0.00011,8.81733]
[1779472514749,18.39,76730.82,1.1,0.07152,0.00011,8.81733]
[1779472514775,18.39,76718.99,1.1,0.07017,0.00011,8.68824]
[1779472516374,18.39,76718.99,1.1,0.07018,0.00011,8.68862]
[1779472516430,18.39,76718.99,1.1,0.07018,0.00011,8.68862]
[1779472516563,18.39,76717.95,1.1,0.07006,0.00011,8.67729]
[1779472518329,18.39,76717.95,1.1,0.07006,0.00011,8.67768]
[1779472518362,18.39,76717.95,1.1,0.07006,0.00011,8.67768]
[1779472518574,18.39,76720.48,1.1,0.07035,0.00011,8.70564]
[1779472520356,18.39,76720.74,1.1,0.07039,0.00011,8.70881]
[1779472520389,18.39,76720.74,1.1,0.07039,0.00011,8.70881]
[1779472520414,18.39,76720.74,1.1,0.07039,0.00011,8.70881]
[1779472521103,18.39,76720.74,1.1,0.07039,0.00011,8.70881]
[1779472521178,18.39,76720.74,1.1,0.07039,0.00011,8.70881]
[1779472522431,18.39,76725.18,1.1,0.07091,0.00011,8.75877]
[1779472522481,18.39,76725.18,1.1,0.07091,0.00011,8.75877]
[1779472522493,18.39,76725.18,1.1,0.07091,0.00011,8.75877]
[1779472522511,18.39,76725.18,1.1,0.07091,0.00011,8.75877]
[1779472522537,18.39,76725.18,1.1,0.07091,0.00011,8.75877]
[1779472522673,18.4,76728.19,1.1,0.07126,0.00011,8.79285]
[1779472524442,18.4,76728.19,1.1,0.07127,0.00011,8.79387]
[1779472524448,18.4,76728.19,1.1,0.07127,0.00011,8.79387]
[1779472524478,18.4,76728.19,1.1,0.07127,0.00011,8.79387]
[1779472524615,18.4,76731.11,1.1,0.07161,0.00011,8.82608]
[1779472526493,18.4,76730.12,1.1,0.0715,0.00011,8.81532]
[1779472526516,18.4,76730.12,1.1,0.0715,0.00011,8.81532]
[1779472526889,18.4,76723.81,1.1,0.07078,0.00011,8.7463]
[1779472528541,18.4,76723.81,1.1,0.07078,0.00011,8.74649]
[1779472528574,18.4,76723.81,1.1,0.07078,0.00011,8.74649]
[1779472528644,18.4,76724.29,1.1,0.07084,0.00011,8.75195]
[1779472530608,18.4,76728.58,1.1,0.07133,0.00011,8.79914]
[1779472531310,18.4,76728.34,1.1,0.07128,0.00011,8.79299]
[1779472536339,18.4,76726.13,1.1,0.07103,0.00011,8.76932]
[1779472536757,18.4,76726.13,1.1,0.07103,0.00011,8.76932]
[1779472536785,18.4,76726.13,1.1,0.07103,0.00011,8.76932]
[1779472536828,18.4,76726.72,1.1,0.0711,0.00011,8.77591]
[1779472538812,18.4,76726.72,1.1,0.0711,0.00011,8.77602]
[1779472538841,18.4,76726.72,1.1,0.0711,0.00011,8.77602]
[1779472538850,18.4,76725.93,1.1,0.07101,0.00011,8.76746]
[1779472540873,18.4,76725.93,1.1,0.07101,0.00011,8.76756]
[1779472541224,18.4,76725.83,1.1,0.071,0.00011,8.76657]
[1779472542915,18.4,76727.28,1.1,0.07117,0.00011,8.78264]
[1779472542928,18.4,76727.28,1.1,0.07117,0.00011,8.78264]
[1779472547937,18.4,76726.59,1.1,0.07109,0.00011,8.77532]
[1779472549074,18.4,76725.56,1.1,0.07097,0.00011,8.7641]
[1779472549079,18.4,76725.56,1.1,0.07097,0.00011,8.7641]
[1779472549081,18.4,76725.56,1.1,0.07097,0.00011,8.7641]
[1779472549088,18.4,76725.56,1.1,0.07097,0.00011,8.7641]
[1779472551131,18.4,76725.24,1.1,0.07094,0.00011,8.76072]
[1779472551136,18.4,76725.24,1.1,0.07094,0.00011,8.76072]
[1779472551163,18.4,76725.24,1.1,0.07094,0.00011,8.76072]
[1779472551205,18.4,76724.35,1.1,0.07084,0.00011,8.75104]
[1779472553179,18.4,76724.35,1.1,0.07084,0.00011,8.7511]
[1779472553212,18.4,76724.35,1.1,0.07084,0.00011,8.7511]
[1779472553313,18.4,76724.5,1.1,0.07086,0.00011,8.75287]
[1779472555232,18.4,76724.5,1.1,0.07086,0.00011,8.75287]
[1779472555257,18.4,76723.86,1.1,0.07079,0.00011,8.74593]
[1779472560271,18.4,76720.55,1.1,0.07041,0.00011,8.71022]
[1779472563455,18.4,76719.71,1.1,0.07032,0.00011,8.70139]
[1779472563456,18.4,76719.71,1.1,0.07032,0.00011,8.70139]
[1779472563467,18.4,76719.71,1.1,0.07032,0.00011,8.70139]
[1779472565355,18.4,76719.71,1.1,0.07032,0.00011,8.7015]
[1779472565370,18.4,76719.71,1.1,0.07032,0.00011,8.7015]
[1779472565391,18.4,76717.11,1.1,0.07003,0.00011,8.67329]
[1779472565499,18.4,76717.11,1.1,0.07003,0.00011,8.67329]
[1779472565506,18.4,76717.11,1.1,0.07003,0.00011,8.67329]
[1779472565562,18.4,76717.11,1.1,0.07003,0.00011,8.67329]
[1779472565905,18.4,76717.11,1.1,0.07003,0.00011,8.6734]
[1779472567562,18.4,76708.22,1.1,0.06903,0.00011,8.57708]
[1779472567582,18.4,76708.22,1.1,0.06903,0.00011,8.57708]
[1779472567918,18.4,76703.91,1.1,0.06856,0.00011,8.53082]
[1779472569450,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569479,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569488,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569512,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569602,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569631,18.4,76703.98,1.1,0.06857,0.00011,8.53195]
[1779472569933,18.4,76703.72,1.1,0.06854,0.00011,8.52952]
[1779472570436,18.4,76703.72,1.1,0.06854,0.00011,8.52952]
[1779472570475,18.4,76703.72,1.1,0.06854,0.00011,8.52952]
[1779472570940,18.4,76703.92,1.1,0.06857,0.00011,8.53207]
[1779472575762,18.4,76704.27,1.1,0.06862,0.00011,8.53743]
[1779472575978,18.4,76704.56,1.1,0.06866,0.00011,8.54096]
[1779472581010,18.41,76705.03,1.1,0.06873,0.00011,8.54811]
[1779472586046,18.41,76705.54,1.1,0.06881,0.00011,8.55565]
[1779472591081,18.41,76703.18,1.1,0.06854,0.00011,8.52855]
[1779472596115,18.42,76708.71,1.1,0.06922,0.00011,8.59412]
[1779472601152,18.42,76710.74,1.1,0.06951,0.00011,8.62168]
[1779472606188,18.43,76710.71,1.1,0.06956,0.00011,8.62689]
[1779472611222,18.43,76710.35,1.1,0.06954,0.00011,8.62456]
[1779472616257,18.43,76702.89,1.1,0.06873,0.00011,8.54594]
[1779472621292,18.43,76702.44,1.1,0.0687,0.00011,8.54347]
[1779472626329,18.44,76702.94,1.1,0.0688,0.00011,8.55288]
[1779472631373,18.44,76703.5,1.1,0.06893,0.00011,8.56525]
[1779472637406,18.45,76703.82,1.1,0.06906,0.00011,8.57759]
[1779472642441,18.46,76702.54,1.1,0.06898,0.00011,8.5701]
[1779472648482,18.46,76703.26,1.1,0.06914,0.00011,8.58556]
[1779472653530,18.47,76717.02,1.1,0.07071,0.00011,8.73602]
[1779472659571,18.47,76715.96,1.1,0.07065,0.00011,8.72983]
[1779472664607,18.48,76714.85,1.1,0.07054,0.00011,8.71957]
[1779472670033,18.48,76714.43,1.1,0.0705,0.00011,8.71576]
[1779472676213,18.48,76705.05,1.1,0.06946,0.00011,8.61564]
[1779472676314,18.48,76705.88,1.1,0.06956,0.00011,8.62494]
[1779472681725,18.48,76705.76,1.1,0.06957,0.00011,8.62566]
[1779472683826,18.48,76695.04,1.1,0.06838,0.00011,8.51104]
[1779472689783,18.48,76697.85,1.1,0.06873,0.00011,8.54453]
[1779472694321,18.49,76698.8,1.1,0.06885,0.00011,8.55625]
[1779472694698,18.49,76693.52,1.1,0.06827,0.00011,8.50006]
[1779472695066,18.49,76693.52,1.1,0.06827,0.00011,8.50006]
[1779472695108,18.49,76692.57,1.1,0.06817,0.00011,8.49037]
[1779472696763,18.49,76692.57,1.1,0.06818,0.00011,8.49095]
[1779472701866,18.49,76694.39,1.1,0.06842,0.00011,8.51486]
[1779472707908,18.49,76695.12,1.1,0.06854,0.00011,8.5261]
[1779472712943,18.5,76695.65,1.1,0.0686,0.00011,8.53086]
[1779472717978,18.5,76694.09,1.1,0.06849,0.00011,8.52015]
[1779472728052,18.52,76695.5,1.1,0.06879,0.00011,8.54871]
[1779472733087,18.52,76690.98,1.1,0.06833,0.00011,8.50459]
[1779472738523,18.52,76696.76,1.1,0.069,0.00011,8.56889]
[1779472749204,18.53,76696.3,1.1,0.06901,0.00011,8.56981]
[1779472754239,18.53,76693.55,1.1,0.06873,0.00011,8.54276]
[1779472759274,18.53,76692.04,1.1,0.06859,0.00011,8.52923]
[1779472764309,18.54,76693.37,1.1,0.06876,0.00011,8.54624]
[1779472769345,18.54,76694.0,1.1,0.06886,0.00011,8.55575]
[1779472774381,18.54,76695.67,1.1,0.06905,0.00011,8.57273]
[1779472779416,18.54,76694.03,1.1,0.0689,0.00011,8.55793]
[1779472784450,18.55,76693.62,1.1,0.06888,0.00011,8.55646]
[1779472789486,18.55,76692.67,1.1,0.06881,0.00011,8.5493]
[1779472794521,18.55,76693.83,1.1,0.06898,0.00011,8.56557]
[1779472799557,18.56,76695.03,1.1,0.06914,0.00011,8.58164]
[1779472804594,18.56,76695.15,1.1,0.06919,0.00011,8.58609]
[1779472808916,18.56,76698.16,1.1,0.06955,0.00011,8.62086]
[1779472809015,18.56,76699.59,1.1,0.06971,0.00011,8.63626]
[1779472815337,18.57,76705.92,1.1,0.07045,0.00011,8.70709]
[1779472816081,18.57,76708.1,1.1,0.0707,0.00011,8.73109]
[1779472816115,18.57,76707.46,1.1,0.07063,0.00011,8.72457]
[1779472821710,18.57,76708.83,1.1,0.07081,0.00011,8.7417]
[1779472826746,18.57,76705.91,1.1,0.0705,0.00011,8.71219]
[1779472831780,18.57,76706.6,1.1,0.07057,0.00011,8.71764]
[1779472836816,18.57,76698.3,1.1,0.06966,0.00011,8.6301]
[1779472841851,18.58,76697.41,1.1,0.06959,0.00011,8.6229]
[1779472847894,18.58,76697.66,1.1,0.06964,0.00011,8.62835]
[1779472854943,18.58,76696.02,1.1,0.06949,0.00011,8.61395]
[1779472859978,18.58,76689.14,1.1,0.06876,0.00011,8.54283]
[1779472865020,18.59,76689.54,1.1,0.06883,0.00011,8.54992]
[1779472870050,18.59,76689.27,1.1,0.06883,0.00011,8.54971]
[1779472875084,18.59,76687.57,1.1,0.06867,0.00011,8.53423]
[1779472880121,18.6,76687.58,1.1,0.0687,0.00011,8.53698]
[1779472882092,18.6,76687.22,1.1,0.06866,0.00011,8.53367]
[1779472885156,18.6,76676.8,1.1,0.06755,0.00011,8.42524]
[1779472890194,18.6,76680.21,1.1,0.06796,0.00011,8.46497]
[1779472895227,18.6,76679.03,1.1,0.06784,0.00011,8.45199]
[1779472900264,18.61,76677.45,1.1,0.0677,0.00011,8.43859]
[1779472902316,18.61,76677.47,1.1,0.06771,0.00011,8.43948]
[1779472902439,18.61,76685.32,1.1,0.06857,0.00011,8.52366]
[1779472904378,18.61,76685.32,1.1,0.06858,0.00011,8.52421]
[1779472904449,18.61,76692.01,1.1,0.06932,0.00011,8.59621]
[1779472910334,18.61,76693.88,1.1,0.06956,0.00011,8.61887]
[1779472915369,18.61,76693.65,1.1,0.06956,0.00011,8.61842]
[1779472920406,18.62,76697.94,1.1,0.07005,0.00011,8.66626]
[1779472925439,18.62,76702.26,1.1,0.07054,0.00011,8.71315]
[1779472930441,18.61,76701.63,1.1,0.07044,0.00011,8.70389]
[1779472935510,18.61,76704.78,1.1,0.07076,0.00011,8.7341]
[1779472940545,18.61,76706.86,1.1,0.07096,0.00011,8.75322]
[1779472946586,18.6,76704.83,1.1,0.07068,0.00011,8.72715]
[1779472951622,18.6,76704.23,1.1,0.07055,0.00011,8.71358]
[1779472956660,18.6,76704.78,1.1,0.07058,0.00011,8.71628]
[1779472961692,18.59,76713.74,1.1,0.07156,0.00011,8.80977]
[1779472966732,18.59,76713.07,1.1,0.07144,0.00011,8.79851]
[1779472971764,18.59,76711.3,1.1,0.0712,0.00011,8.77532]
[1779472976797,18.58,76707.51,1.1,0.07073,0.00011,8.73067]
[1779472978331,18.58,76708.01,1.1,0.07078,0.00011,8.7354]
[1779472983846,18.58,76710.5,1.1,0.07105,0.00011,8.76158]
[1779472985580,18.58,76710.5,1.1,0.07105,0.00011,8.76158]
[1779472990896,18.58,76710.61,1.1,0.07108,0.00011,8.76364]
[1779472995933,18.58,76707.69,1.1,0.07075,0.00011,8.7327]
[1779472997601,18.58,76707.69,1.1,0.07075,0.00011,8.7327]
[1779473002980,18.58,76702.41,1.1,0.07012,0.00011,8.6724]
[1779473005615,18.58,76702.44,1.1,0.07012,0.00011,8.67215]
[1779473011041,18.58,76701.04,1.1,0.06991,0.00011,8.65112]
[1779473016075,18.57,76700.84,1.1,0.06986,0.00011,8.64639]
[1779473021088,18.57,76700.99,1.1,0.06985,0.00011,8.64545]
[1779473027153,18.57,76701.82,1.1,0.06992,0.00011,8.65135]
[1779473032188,18.57,76710.03,1.1,0.07081,0.00011,8.73737]
[1779473037223,18.56,76708.86,1.1,0.07065,0.00011,8.72162]
[1779473042257,18.56,76708.09,1.1,0.07053,0.00011,8.71028]
[1779473047293,18.56,76702.57,1.1,0.06988,0.00011,8.64797]
[1779473052328,18.55,76700.78,1.1,0.06965,0.00011,8.62606]
[1779473057457,18.55,76700.9,1.1,0.06966,0.00011,8.62684]
[1779473058585,18.55,76696.39,1.1,0.06913,0.00011,8.57623]
[1779473058685,18.55,76654.17,1.1,0.06456,0.00011,8.12904]
[1779473059414,18.55,76654.17,1.1,0.06456,0.00011,8.12904]
[1779473059493,18.55,76632.13,1.1,0.06227,0.0001,7.90126]
[1779473061409,18.55,76619.75,1.1,0.06101,0.0001,7.77578]
[1779473062489,18.55,76619.75,1.1,0.06101,0.0001,7.77578]
[1779473062523,18.55,76619.75,1.1,0.06101,0.0001,7.77578]
[1779473062626,18.55,76617.35,1.1,0.06078,0.0001,7.75203]
[1779473064180,18.55,76617.35,1.1,0.06078,0.0001,7.75263]
[1779473064312,18.55,76617.35,1.1,0.06078,0.0001,7.75263]
[1779473064431,18.55,76614.29,1.1,0.06048,0.0001,7.72229]
[1779473065440,18.56,76640.57,1.1,0.06318,0.0001,7.9922]
[1779473066029,18.56,76640.57,1.1,0.06318,0.0001,7.9922]
[1779473066075,18.56,76640.57,1.1,0.06318,0.0001,7.9922]
[1779473066445,18.56,76644.94,1.1,0.06363,0.0001,8.03754]
[1779473067420,18.56,76644.94,1.1,0.06363,0.0001,8.03754]
[1779473067499,18.56,76644.94,1.1,0.06363,0.0001,8.03754]
[1779473067602,18.56,76650.88,1.1,0.06427,0.00011,8.10034]
[1779473069408,18.56,76650.88,1.1,0.06428,0.00011,8.10148]
[1779473069560,18.56,76650.88,1.1,0.06428,0.00011,8.10148]
[1779473069912,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473069957,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473069975,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473070010,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473070648,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473070667,18.56,76649.75,1.1,0.06416,0.0001,8.08973]
[1779473070738,18.56,76654.66,1.1,0.06469,0.00011,8.142]
[1779473071309,18.56,76654.66,1.1,0.06469,0.00011,8.142]
[1779473072936,18.56,76657.37,1.1,0.06498,0.00011,8.16991]
[1779473073880,18.56,76660.81,1.1,0.06536,0.00011,8.20691]
[1779473074514,18.56,76660.81,1.1,0.06536,0.00011,8.20691]
[1779473074521,18.56,76660.81,1.1,0.06536,0.00011,8.20691]
[1779473074549,18.56,76660.81,1.1,0.06536,0.00011,8.20691]
[1779473074597,18.56,76660.81,1.1,0.06536,0.00011,8.20691]
[1779473075861,18.57,76648.99,1.1,0.06413,0.0001,8.08558]
[1779473077007,18.57,76645.69,1.1,0.06378,0.0001,8.05135]
[1779473077031,18.57,76645.69,1.1,0.06378,0.0001,8.05135]
[1779473077068,18.57,76645.69,1.1,0.06378,0.0001,8.05135]
[1779473077522,18.57,76645.69,1.1,0.06381,0.0001,8.05372]
[1779473078870,18.57,76645.69,1.1,0.06381,0.0001,8.05372]
[1779473079535,18.57,76638.64,1.1,0.06309,0.0001,7.98218]
[1779473082372,18.57,76645.59,1.1,0.06385,0.0001,8.05796]
[1779473082912,18.57,76649.74,1.1,0.0643,0.00011,8.10225]
[1779473082974,18.57,76649.74,1.1,0.0643,0.00011,8.10225]
[1779473082983,18.57,76649.74,1.1,0.0643,0.00011,8.10225]
[1779473085021,18.58,76652.43,1.1,0.06459,0.00011,8.13138]
[1779473085025,18.58,76652.43,1.1,0.06459,0.00011,8.13138]
[1779473085026,18.58,76652.43,1.1,0.06459,0.00011,8.13138]
[1779473085037,18.58,76652.43,1.1,0.06459,0.00011,8.13138]
[1779473089129,18.58,76654.6,1.1,0.06488,0.00011,8.15953]
[1779473089138,18.58,76654.6,1.1,0.06488,0.00011,8.15953]
[1779473093231,18.58,76660.7,1.1,0.06557,0.00011,8.22748]
[1779473093237,18.58,76660.7,1.1,0.06557,0.00011,8.22748]
[1779473097352,18.59,76661.83,1.1,0.06573,0.00011,8.24339]
[1779473097364,18.59,76661.83,1.1,0.06573,0.00011,8.24339]
[1779473099382,18.59,76662.43,1.1,0.06582,0.00011,8.2517]
[1779473099677,18.59,76662.43,1.1,0.06583,0.00011,8.25269]
[1779473101214,18.59,76662.16,1.1,0.0658,0.00011,8.24986]
[1779473101852,18.59,76651.42,1.1,0.06468,0.00011,8.13962]
[1779473103498,18.59,76648.23,1.1,0.06436,0.00011,8.10759]
[1779473103505,18.59,76648.23,1.1,0.06436,0.00011,8.10759]
[1779473108524,18.6,76650.81,1.1,0.06468,0.00011,8.1392]
[1779473109667,18.6,76653.68,1.1,0.06499,0.00011,8.17031]
[1779473109673,18.6,76653.68,1.1,0.06499,0.00011,8.17031]
[1779473109868,18.6,76653.68,1.1,0.06499,0.00011,8.17031]
[1779473109927,18.6,76653.68,1.1,0.06499,0.00011,8.17031]
[1779473109944,18.6,76653.68,1.1,0.06499,0.00011,8.17031]
[1779473110000,18.6,76658.53,1.1,0.06553,0.00011,8.22318]
[1779473110040,18.6,76658.53,1.1,0.06553,0.00011,8.22318]
[1779473110598,18.6,76658.53,1.1,0.06553,0.00011,8.22318]
[1779473110771,18.6,76669.57,1.1,0.06671,0.00011,8.33915]
[1779473115790,18.61,76665.11,1.1,0.06628,0.00011,8.29642]
[1779473120827,18.61,76671.68,1.1,0.06704,0.00011,8.37081]
[1779473124097,18.61,76672.87,1.1,0.06719,0.00011,8.38557]
[1779473124854,18.61,76672.21,1.1,0.06712,0.00011,8.37859]
[1779473129888,18.62,76680.85,1.1,0.06809,0.00011,8.47342]
[1779473134924,18.62,76682.38,1.1,0.06826,0.00011,8.48887]
[1779473139959,18.62,76686.62,1.1,0.06876,0.00011,8.53746]
[1779473144994,18.63,76686.34,1.1,0.06875,0.00011,8.53645]
[1779473151035,18.63,76687.5,1.1,0.06891,0.00011,8.55174]
[1779473156070,18.63,76686.53,1.1,0.06883,0.00011,8.54412]
[1779473161105,18.63,76684.84,1.1,0.06867,0.00011,8.52847]
[1779473166142,18.64,76686.48,1.1,0.06888,0.00011,8.54831]
[1779473168163,18.64,76676.71,1.1,0.06781,0.00011,8.44483]
[1779473169272,18.64,76676.71,1.1,0.06781,0.00011,8.44483]
[1779473169288,18.64,76676.71,1.1,0.06781,0.00011,8.44483]
[1779473169598,18.64,76676.71,1.1,0.06781,0.00011,8.44483]
[1779473169699,18.64,76659.14,1.1,0.06593,0.00011,8.26158]
[1779473173397,18.64,76667.46,1.1,0.06683,0.00011,8.34963]
[1779473173422,18.64,76667.46,1.1,0.06683,0.00011,8.34963]
[1779473173428,18.64,76666.99,1.1,0.06679,0.00011,8.34547]
[1779473179239,18.64,76668.39,1.1,0.06699,0.00011,8.36461]
[1779473184275,18.65,76664.46,1.1,0.06661,0.00011,8.32774]
[1779473189310,18.65,76668.18,1.1,0.06704,0.00011,8.36993]
[1779473194347,18.66,76670.49,1.1,0.06731,0.00011,8.39471]
[1779473199381,18.66,76675.93,1.1,0.06793,0.00011,8.45465]
[1779473204415,18.66,76678.09,1.1,0.06819,0.00011,8.48061]
[1779473209449,18.66,76684.44,1.1,0.06892,0.00011,8.55089]
[1779473214488,18.67,76685.56,1.1,0.06907,0.00011,8.56568]
[1779473219520,18.67,76684.71,1.1,0.069,0.00011,8.55848]
[1779473224556,18.67,76685.6,1.1,0.06913,0.00011,8.5707]
[1779473229594,18.67,76685.64,1.1,0.06915,0.00011,8.57296]
[1779473234630,18.67,76691.12,1.1,0.06978,0.00011,8.63367]
[1779473239664,18.68,76695.15,1.1,0.07024,0.00011,8.67824]
[1779473244699,18.68,76696.97,1.1,0.07046,0.00011,8.69887]
[1779473249735,18.68,76693.41,1.1,0.07007,0.00011,8.66159]
[1779473254770,18.68,76691.05,1.1,0.06979,0.00011,8.63385]
[1779473259804,18.68,76689.97,1.1,0.06968,0.00011,8.62337]
[1779473264839,18.68,76690.68,1.1,0.06977,0.00011,8.63207]
[1779473269875,18.68,76692.51,1.1,0.06999,0.00011,8.65281]
[1779473274912,18.68,76693.91,1.1,0.07016,0.00011,8.66879]
[1779473280023,18.68,76696.81,1.1,0.07049,0.00011,8.70056]
[1779473285991,18.68,76694.91,1.1,0.07028,0.00011,8.6809]
[1779473291025,18.69,76691.3,1.1,0.06989,0.00011,8.64282]
[1779473296061,18.69,76690.2,1.1,0.06977,0.00011,8.63193]
[1779473301096,18.69,76690.34,1.1,0.0698,0.00011,8.63425]
[1779473306133,18.69,76690.44,1.1,0.06982,0.00011,8.63608]
[1779473311166,18.69,76690.68,1.1,0.06982,0.00011,8.63563]
[1779473316203,18.69,76691.94,1.1,0.06997,0.00011,8.64987]
[1779473321236,18.69,76691.79,1.1,0.06996,0.00011,8.64882]
[1779473326272,18.69,76691.83,1.1,0.06997,0.00011,8.64978]
[1779473331310,18.69,76691.56,1.1,0.06995,0.00011,8.64741]
[1779473337091,18.69,76689.32,1.1,0.0697,0.00011,8.62393]
[1779473340437,18.69,76678.33,1.1,0.0685,0.00011,8.50765]
[1779473347420,18.69,76684.3,1.1,0.06919,0.00011,8.57409]
[1779473352455,18.7,76683.08,1.1,0.06907,0.00011,8.56262]
[1779473357490,18.7,76684.74,1.1,0.06927,0.00011,8.58202]
[1779473363532,18.7,76686.08,1.1,0.06944,0.00011,8.59833]
[1779473368567,18.7,76686.86,1.1,0.06954,0.00011,8.60824]
[1779473373601,18.7,76690.98,1.1,0.06999,0.00011,8.64983]
[1779473378638,18.7,76694.12,1.1,0.07035,0.00011,8.68463]
[1779473383739,18.7,76696.61,1.1,0.07063,0.00011,8.71161]
[1779473389718,18.71,76689.19,1.1,0.06981,0.00011,8.63323]
[1779473393745,18.71,76676.35,1.1,0.06841,0.00011,8.49805]
[1779473398781,18.71,76671.9,1.1,0.06795,0.00011,8.45287]
[1779473403816,18.71,76663.92,1.1,0.06712,0.00011,8.37196]
[1779473408852,18.71,76665.74,1.1,0.06734,0.00011,8.394]
[1779473413887,18.72,76666.54,1.1,0.06745,0.00011,8.40455]
[1779473416908,18.72,76681.87,1.1,0.06914,0.00011,8.56854]
[1779473419782,18.72,76685.83,1.1,0.06958,0.00011,8.61101]
[1779473419928,18.72,76686.75,1.1,0.06969,0.00011,8.62132]
[1779473423932,18.72,76690.26,1.1,0.07009,0.00011,8.65943]
[1779473423957,18.72,76690.39,1.1,0.0701,0.00011,8.66101]
[1779473428165,18.72,76691.76,1.1,0.07026,0.00011,8.67621]
[1779473428198,18.72,76691.71,1.1,0.07026,0.00011,8.67584]
[1779473434034,18.72,76699.21,1.1,0.07108,0.00011,8.75309]
[1779473438492,18.72,76698.64,1.1,0.07101,0.00011,8.74707]
[1779473439070,18.72,76698.23,1.1,0.07097,0.00011,8.74268]
[1779473440545,18.72,76699.63,1.1,0.07113,0.00011,8.75777]
[1779473441081,18.72,76702.27,1.1,0.07142,0.00011,8.78618]
[1779473446122,18.72,76704.2,1.1,0.07164,0.00011,8.80682]
[1779473450827,18.72,76704.46,1.1,0.07167,0.00011,8.8096]
[1779473451160,18.72,76704.7,1.1,0.0717,0.00011,8.8122]
[1779473456197,18.72,76706.78,1.1,0.07193,0.00011,8.83467]
[1779473459216,18.72,76695.39,1.1,0.07065,0.00011,8.71209]
[1779473464251,18.72,76691.07,1.1,0.07018,0.00011,8.6669]
[1779473469285,18.72,76691.56,1.1,0.07024,0.00011,8.67285]
[1779473474322,18.72,76690.17,1.1,0.07009,0.00011,8.65891]
[1779473479357,18.73,76687.36,1.1,0.06979,0.00011,8.63003]
[1779473484391,18.73,76685.05,1.1,0.06955,0.00011,8.6067]
[1779473490433,18.73,76685.94,1.1,0.06967,0.00011,8.61802]
[1779473498488,18.73,76685.93,1.1,0.06967,0.00011,8.61682]
[1779473504537,18.73,76686.37,1.1,0.06974,0.00011,8.62317]
[1779473509566,18.73,76681.58,1.1,0.06922,0.00011,8.5739]
[1779473514602,18.74,76684.65,1.1,0.06958,0.00011,8.60828]
[1779473516521,18.74,76688.94,1.1,0.07006,0.00011,8.65458]
[1779473516614,18.74,76691.45,1.1,0.07034,0.00011,8.68144]
[1779473520627,18.74,76696.86,1.1,0.07095,0.00011,8.7398]
[1779473525680,18.74,76699.58,1.1,0.07126,0.00011,8.7692]
[1779473526797,18.74,76699.58,1.1,0.07126,0.00011,8.7692]
[1779473526869,18.74,76700.03,1.1,0.07131,0.00011,8.77405]
[1779473532726,18.74,76704.86,1.1,0.07185,0.00011,8.82586]
[1779473537774,18.74,76708.81,1.1,0.0723,0.00011,8.86821]
[1779473543804,18.74,76709.53,1.1,0.07237,0.00011,8.87508]
[1779473549846,18.73,76708.76,1.1,0.07228,0.00011,8.8661]
[1779473554881,18.73,76707.17,1.1,0.07206,0.00011,8.84451]
[1779473559916,18.73,76705.84,1.1,0.07191,0.00011,8.82977]
[1779473564950,18.73,76705.21,1.1,0.07183,0.00011,8.82252]
[1779473569987,18.73,76701.88,1.1,0.07145,0.00011,8.78609]
[1779473575028,18.73,76701.81,1.1,0.07144,0.00011,8.78523]
[1779473580067,18.73,76695.43,1.1,0.07072,0.00011,8.71659]
[1779473585105,18.73,76688.26,1.1,0.06993,0.00011,8.64039]
[1779473590138,18.73,76691.01,1.1,0.07024,0.00011,8.67087]
[1779473592518,18.73,76696.07,1.1,0.07081,0.00011,8.72521]
[1779473593159,18.73,76696.38,1.1,0.07085,0.00011,8.7286]
[1779473598195,18.73,76700.59,1.1,0.07132,0.00011,8.77402]
[1779473604236,18.73,76709.0,1.1,0.07227,0.00011,8.86454]
[1779473609273,18.73,76709.91,1.1,0.07237,0.00011,8.87374]
[1779473610989,18.73,76708.4,1.1,0.0722,0.00011,8.85725]
[1779473611288,18.73,76708.29,1.1,0.07215,0.00011,8.85219]
[1779473617330,18.73,76709.01,1.1,0.07223,0.00011,8.85935]
[1779473622364,18.73,76709.0,1.1,0.07222,0.00011,8.85873]
[1779473623294,18.73,76709.0,1.1,0.07222,0.00011,8.85873]
[1779473623371,18.73,76708.98,1.1,0.07222,0.00011,8.85842]
[1779473625360,18.73,76709.1,1.1,0.07223,0.00011,8.85962]
[1779473625461,18.73,76709.07,1.1,0.07223,0.00011,8.8592]
[1779473633443,18.73,76709.23,1.1,0.07224,0.00011,8.8602]
[1779473638476,18.73,76709.14,1.1,0.07222,0.00011,8.85878]
[1779473640239,18.73,76709.18,1.1,0.07223,0.00011,8.85913]
[1779473640490,18.73,76711.28,1.1,0.07247,0.00011,8.88181]
[1779473642504,18.73,76721.23,1.1,0.07361,0.00012,8.98987]
[1779473648546,18.73,76719.58,1.1,0.0734,0.00012,8.97027]
[1779473654107,18.73,76719.16,1.1,0.07334,0.00012,8.96463]
[1779473654195,18.73,76719.33,1.1,0.07335,0.00012,8.96596]
[1779473654961,18.73,76719.33,1.1,0.07335,0.00012,8.96596]
[1779473655021,18.73,76720.84,1.1,0.07353,0.00012,8.98216]
[1779473660630,18.73,76721.36,1.1,0.07357,0.00012,8.98598]
[1779473664658,18.72,76731.67,1.1,0.07475,0.00012,9.09748]
[1779473670446,18.72,76735.39,1.1,0.07517,0.00012,9.13645]
[1779473675734,18.72,76739.52,1.1,0.07559,0.00012,9.17456]
[1779473680769,18.72,76739.36,1.1,0.07554,0.00012,9.17033]
[1779473685790,18.71,76741.17,1.1,0.07573,0.00012,9.18796]
[1779473690840,18.71,76741.21,1.1,0.0757,0.00012,9.18561]
[1779473695876,18.71,76745.31,1.1,0.07617,0.00012,9.22899]
[1779473700913,18.71,76746.84,1.1,0.07631,0.00012,9.24272]
[1779473705949,18.7,76742.33,1.1,0.07575,0.00012,9.19039]
[1779473707833,18.7,76742.33,1.1,0.07575,0.00012,9.18993]
[1779473707841,18.7,76742.33,1.1,0.07575,0.00012,9.18993]
[1779473707858,18.7,76742.33,1.1,0.07575,0.00012,9.18993]
[1779473707961,18.7,76742.04,1.1,0.07571,0.00012,9.18673]
[1779473709559,18.7,76742.04,1.1,0.07571,0.00012,9.18673]
[1779473709595,18.7,76742.31,1.1,0.07574,0.00012,9.18926]
[1779473709617,18.7,76742.31,1.1,0.07574,0.00012,9.18926]
[1779473711608,18.7,76741.88,1.1,0.07568,0.00012,9.18318]
[1779473711615,18.7,76741.88,1.1,0.07568,0.00012,9.18318]
[1779473711643,18.7,76741.88,1.1,0.07568,0.00012,9.18318]
[1779473712535,18.7,76741.88,1.1,0.07568,0.00012,9.18318]
[1779473711989,18.7,76742.59,1.1,0.07576,0.00012,9.19103]
[1779473712999,18.7,76742.39,1.1,0.07573,0.00012,9.18837]
[1779473713615,18.7,76742.39,1.1,0.07573,0.00012,9.18837]
[1779473713623,18.7,76742.39,1.1,0.07573,0.00012,9.18837]
[1779473713653,18.7,76742.39,1.1,0.07573,0.00012,9.18837]
[1779473714002,18.7,76742.79,1.1,0.07577,0.00012,9.19237]
[1779473715664,18.7,76742.48,1.1,0.07573,0.00012,9.18851]
[1779473715688,18.7,76742.48,1.1,0.07573,0.00012,9.18851]
[1779473716545,18.7,76742.48,1.1,0.07573,0.00012,9.18851]
[1779473716588,18.7,76742.48,1.1,0.07573,0.00012,9.18851]
[1779473722061,18.7,76751.68,1.1,0.07679,0.00012,9.28748]
[1779473727099,18.69,76750.86,1.1,0.07667,0.00012,9.27561]
[1779473732077,18.69,76749.92,1.1,0.0765,0.00012,9.25867]
[1779473732134,18.69,76749.51,1.1,0.07645,0.00012,9.25412]
[1779473735155,18.69,76739.69,1.1,0.07526,0.00012,9.14369]
[1779473740190,18.69,76734.09,1.1,0.07459,0.00012,9.08061]
[1779473745226,18.69,76739.45,1.1,0.07521,0.00012,9.13862]
[1779473750456,18.69,76741.42,1.1,0.07543,0.00012,9.1589]
[1779473756305,18.68,76736.88,1.1,0.07487,0.00012,9.10664]
[1779473756797,18.68,76736.88,1.1,0.07487,0.00012,9.10664]
[1779473757311,18.68,76736.14,1.1,0.07478,0.00012,9.09793]
[1779473762356,18.68,76737.69,1.1,0.07494,0.00012,9.1136]
[1779473767389,18.68,76737.76,1.1,0.07494,0.00012,9.11314]
[1779473772437,18.68,76739.12,1.1,0.07508,0.00012,9.12625]
[1779473774228,18.68,76740.08,1.1,0.07519,0.00012,9.13649]
[1779473779474,18.68,76748.13,1.1,0.07612,0.00012,9.22359]
[1779473781487,18.68,76750.97,1.1,0.07645,0.00012,9.25465]
[1779473783331,18.67,76756.85,1.1,0.07714,0.00012,9.31845]
[1779473783571,18.67,76756.85,1.1,0.07714,0.00012,9.31845]
[1779473785607,18.67,76762.19,1.1,0.07777,0.00012,9.3767]
[1779473785610,18.67,76762.19,1.1,0.07777,0.00012,9.3767]
[1779473785622,18.67,76767.27,1.1,0.07838,0.00012,9.43363]
[1779473791559,18.67,76775.41,1.1,0.07929,0.00012,9.51618]
[1779473796595,18.66,76777.05,1.1,0.07944,0.00012,9.52976]
[1779473800104,18.66,76778.08,1.1,0.07953,0.00012,9.53834]
[1779473800111,18.66,76778.08,1.1,0.07953,0.00012,9.53834]
[1779473800622,18.66,76777.91,1.1,0.0795,0.00012,9.53537]
[1779473801173,18.66,76777.91,1.1,0.0795,0.00012,9.53537]
[1779473802175,18.66,76779.1,1.1,0.07963,0.00012,9.54777]
[1779473804006,18.66,76781.1,1.1,0.07986,0.00012,9.56826]
[1779473804062,18.66,76781.1,1.1,0.07986,0.00012,9.56826]
[1779473804252,18.66,76781.1,1.1,0.07986,0.00012,9.56826]
[1779473804271,18.66,76781.1,1.1,0.07986,0.00012,9.56826]
[1779473804650,18.66,76781.39,1.1,0.07988,0.00012,9.57044]
[1779473805990,18.65,76785.76,1.1,0.0804,0.00012,9.61774]
[1779473806000,18.65,76785.76,1.1,0.0804,0.00012,9.61774]
[1779473806665,18.65,76787.25,1.1,0.08058,0.00012,9.63465]
[1779473807137,18.65,76787.25,1.1,0.08058,0.00012,9.63465]
[1779473808328,18.64,76789.04,1.1,0.08068,0.00012,9.64327]
[1779473808680,18.63,76789.43,1.1,0.0806,0.00012,9.63597]
[1779473810420,18.62,76788.68,1.1,0.08037,0.00012,9.61565]
[1779473815730,18.59,76785.12,1.1,0.07963,0.00012,9.548]
[1779473820768,18.59,76785.17,1.1,0.07957,0.00012,9.54244]
[1779473822815,18.58,76783.51,1.1,0.07934,0.00012,9.52159]
[1779473822826,18.58,76779.81,1.1,0.07889,0.00012,9.47971]
[1779473825610,18.58,76779.81,1.1,0.07887,0.00012,9.47873]
[1779473826916,18.58,76780.42,1.1,0.07893,0.00012,9.48377]
[1779473832855,18.58,76782.93,1.1,0.07916,0.00012,9.50545]
[1779473837889,18.57,76784.3,1.1,0.07928,0.00012,9.51613]
[1779473843933,18.55,76791.93,1.1,0.08005,0.00012,9.58669]
[1779473848966,18.55,76790.01,1.1,0.07975,0.00012,9.55977]
[1779473855012,18.54,76789.23,1.1,0.07956,0.00012,9.54094]
[1779473862058,18.54,76789.66,1.1,0.07954,0.00012,9.53899]
[1779473867094,18.53,76795.47,1.1,0.08019,0.00012,9.59913]
[1779473873138,18.5,76799.83,1.1,0.08035,0.00013,9.61379]
[1779473878173,18.46,76796.66,1.1,0.07956,0.00012,9.54221]
[1779473883208,18.46,76789.72,1.1,0.07865,0.00012,9.4579]
[1779473888243,18.45,76790.04,1.1,0.07864,0.00012,9.45718]
[1779473893277,18.45,76784.9,1.1,0.07797,0.00012,9.39537]
[1779473898312,18.45,76790.36,1.1,0.07859,0.00012,9.4531]
[1779473903348,18.44,76790.29,1.1,0.07854,0.00012,9.44797]
[1779473908383,18.44,76785.38,1.1,0.07789,0.00012,9.3883]
[1779473913417,18.43,76786.41,1.1,0.07795,0.00012,9.39246]
[1779473918452,18.43,76792.3,1.1,0.07863,0.00012,9.45556]
[1779473923489,18.43,76795.09,1.1,0.07893,0.00012,9.48299]
[1779473928526,18.42,76789.97,1.1,0.07825,0.00012,9.42057]
[1779473933561,18.42,76790.19,1.1,0.07823,0.00012,9.41839]
[1779473938595,18.42,76794.75,1.1,0.07875,0.00012,9.46714]
[1779473943635,18.41,76790.95,1.1,0.07824,0.00012,9.41978]
[1779473948683,18.41,76794.21,1.1,0.07859,0.00012,9.45216]
[1779473954720,18.4,76795.46,1.1,0.0787,0.00012,9.46226]
[1779473959754,18.4,76801.27,1.1,0.07937,0.00012,9.52407]
[1779473964793,18.39,76800.51,1.1,0.07922,0.00012,9.50973]
[1779473969826,18.39,76805.45,1.1,0.07979,0.00013,9.56253]
[1779473970831,18.39,76792.92,1.1,0.07822,0.00012,9.41834]
[1779473975866,18.38,76787.64,1.1,0.0775,0.00012,9.35044]
[1779473980901,18.38,76789.81,1.1,0.07772,0.00012,9.37074]
[1779473985936,18.38,76795.18,1.1,0.07834,0.00012,9.42824]
[1779473990971,18.37,76790.41,1.1,0.07771,0.00012,9.36994]
[1779473996012,18.37,76788.16,1.1,0.0774,0.00012,9.34097]
[1779474001046,18.37,76788.63,1.1,0.07741,0.00012,9.34234]
[1779474006081,18.36,76791.08,1.1,0.07767,0.00012,9.36674]
[1779474011116,18.36,76788.47,1.1,0.07733,0.00012,9.33443]
[1779474016151,18.36,76788.41,1.1,0.07728,0.00012,9.33067]
[1779474021188,18.35,76789.13,1.1,0.07734,0.00012,9.33584]
[1779474026235,18.35,76788.85,1.1,0.07727,0.00012,9.32916]
[1779474031257,18.35,76781.54,1.1,0.07633,0.00012,9.2407]
[1779474036292,18.35,76783.71,1.1,0.07657,0.00012,9.2631]
[1779474041328,18.35,76784.06,1.1,0.07659,0.00012,9.26479]
[1779474046365,18.34,76784.8,1.1,0.07665,0.00012,9.27046]
[1779474051397,18.34,76784.97,1.1,0.07665,0.00012,9.27059]
[1779474056432,18.34,76787.0,1.1,0.07687,0.00012,9.29139]
[1779474061467,18.34,76791.94,1.1,0.07745,0.00012,9.3452]
[1779474066502,18.33,76796.36,1.1,0.07796,0.00012,9.39258]
[1779474071538,18.33,76802.8,1.1,0.07873,0.00012,9.46306]
[1779474076573,18.33,76802.39,1.1,0.07864,0.00012,9.45476]
[1779474081607,18.32,76802.38,1.1,0.07859,0.00012,9.45088]
[1779474086642,18.32,76807.83,1.1,0.07923,0.00013,9.50943]
[1779474091677,18.32,76804.35,1.1,0.07872,0.00012,9.46138]
[1779474096712,18.31,76806.54,1.1,0.07895,0.00012,9.48229]
[1779474103765,18.31,76806.45,1.1,0.07887,0.00012,9.47522]
[1779474108796,18.3,76809.06,1.1,0.07915,0.00013,9.50089]
[1779474114840,18.3,76805.95,1.1,0.07874,0.00012,9.4637]
[1779474119874,18.3,76805.71,1.1,0.07872,0.00012,9.46143]
[1779474124910,18.3,76806.41,1.1,0.07881,0.00012,9.46994]
[1779474129946,18.3,76803.66,1.1,0.07847,0.00012,9.43879]
[1779474135070,18.3,76804.37,1.1,0.07857,0.00012,9.44726]
[1779474135267,18.3,76804.32,1.1,0.07856,0.00012,9.44691]
[1779474138202,18.3,76803.29,1.1,0.07844,0.00012,9.43546]
[1779474139380,18.3,76803.48,1.1,0.07846,0.00012,9.43777]
[1779474140019,18.3,76803.48,1.1,0.07846,0.00012,9.4379]
[1779474145056,18.3,76800.68,1.1,0.07812,0.00012,9.40651]
[1779474150093,18.3,76793.41,1.1,0.07724,0.00012,9.3246]
[1779474155124,18.31,76793.09,1.1,0.07719,0.00012,9.31892]
[1779474160044,18.31,76793.47,1.1,0.07725,0.00012,9.32411]
[1779474162116,18.31,76797.2,1.1,0.07772,0.00012,9.36743]
[1779474167207,18.31,76797.96,1.1,0.07782,0.00012,9.37737]
[1779474170351,18.31,76797.82,1.1,0.07781,0.00012,9.37617]
[1779474175264,18.31,76812.97,1.1,0.07971,0.00013,9.55086]
[1779474180298,18.31,76814.94,1.1,0.07995,0.00013,9.5733]
[1779474182708,18.31,76814.39,1.1,0.07988,0.00013,9.56688]
[1779474189361,18.31,76806.75,1.1,0.07893,0.00012,9.47924]
[1779474194398,18.31,76808.98,1.1,0.07921,0.00013,9.50492]
[1779474199473,18.31,76804.56,1.1,0.07866,0.00012,9.45427]
[1779474205476,18.31,76806.62,1.1,0.07892,0.00012,9.47813]
[1779474210511,18.31,76806.43,1.1,0.07889,0.00012,9.47607]
[1779474215546,18.31,76804.07,1.1,0.07857,0.00012,9.4454]
[1779474221588,18.31,76803.81,1.1,0.07855,0.00012,9.44278]
[1779474227630,18.31,76803.83,1.1,0.07855,0.00012,9.44333]
[1779474232665,18.31,76804.28,1.1,0.07861,0.00012,9.44875]
[1779474239754,18.31,76804.35,1.1,0.07862,0.00012,9.44984]
[1779474242385,18.31,76800.65,1.1,0.07816,0.00012,9.40758]
[1779474242735,18.31,76799.82,1.1,0.07806,0.00012,9.39821]
[1779474244021,18.31,76799.82,1.1,0.07806,0.00012,9.39821]
[1779474244425,18.31,76799.42,1.1,0.07801,0.00012,9.39377]
[1779474244749,18.31,76799.42,1.1,0.07802,0.00012,9.39392]
[1779474249783,18.31,76800.54,1.1,0.07816,0.00012,9.40738]
[1779474255826,18.31,76800.27,1.1,0.07814,0.00012,9.40502]
[1779474261868,18.31,76800.98,1.1,0.07823,0.00012,9.41383]
[1779474267910,18.32,76801.77,1.1,0.07834,0.00012,9.42347]
[1779474272944,18.32,76806.79,1.1,0.07893,0.00012,9.47728]
[1779474280040,18.32,76806.86,1.1,0.07894,0.00012,9.47817]
[1779474286039,18.32,76806.41,1.1,0.07889,0.00012,9.47307]
[1779474291073,18.32,76806.68,1.1,0.07892,0.00012,9.47624]
[1779474296110,18.32,76805.82,1.1,0.07882,0.00012,9.46645]
[1779474301145,18.32,76804.45,1.1,0.07865,0.00012,9.45091]
[1779474306178,18.32,76803.38,1.1,0.07852,0.00012,9.43898]
[1779474311213,18.32,76803.16,1.1,0.0785,0.00012,9.43685]
[1779474316249,18.32,76803.93,1.1,0.0786,0.00012,9.44613]
[1779474321285,18.32,76803.93,1.1,0.0786,0.00012,9.44653]
[1779474326320,18.32,76803.75,1.1,0.07858,0.00012,9.44482]
[1779474338404,18.32,76804.1,1.1,0.07861,0.00012,9.44594]
[1779474343441,18.32,76805.5,1.1,0.07879,0.00012,9.46243]
[1779474348475,18.32,76804.15,1.1,0.07862,0.00012,9.44731]
[1779474354517,18.32,76803.84,1.1,0.07859,0.00012,9.44435]
[1779474359554,18.32,76804.05,1.1,0.07862,0.00012,9.44722]
[1779474365595,18.32,76804.23,1.1,0.07865,0.00012,9.44987]
[1779474370631,18.32,76803.94,1.1,0.07862,0.00012,9.44704]
[1779474375665,18.32,76805.45,1.1,0.07881,0.00012,9.46483]
[1779474380757,18.32,76807.97,1.1,0.07913,0.00012,9.49403]
[1779474387750,18.32,76807.34,1.1,0.07906,0.00012,9.48705]
[1779474400902,18.32,76806.76,1.1,0.07896,0.00012,9.47719]
[1779474402439,18.32,76806.76,1.1,0.07896,0.00012,9.47724]
[1779474402657,18.32,76806.76,1.1,0.07896,0.00012,9.47724]
[1779474403303,18.32,76806.76,1.1,0.07896,0.00012,9.47724]
[1779474403336,18.32,76792.56,1.1,0.07721,0.00012,9.31538]
[1779474408801,18.32,76793.46,1.1,0.07733,0.00012,9.32683]
[1779474410532,18.32,76793.46,1.1,0.07734,0.00012,9.32712]
[1779474410968,18.32,76793.46,1.1,0.07734,0.00012,9.32712]
[1779474410974,18.33,76793.78,1.1,0.07738,0.00012,9.33134]
[1779474412914,18.33,76793.78,1.1,0.07738,0.00012,9.33163]
[1779474413332,18.33,76794.05,1.1,0.07742,0.00012,9.33499]
[1779474414964,18.33,76794.2,1.1,0.07744,0.00012,9.33698]
[1779474414979,18.33,76794.2,1.1,0.07744,0.00012,9.33698]
[1779474414993,18.33,76794.64,1.1,0.0775,0.00012,9.34227]
[1779474416334,18.33,76794.64,1.1,0.0775,0.00012,9.34227]
[1779474416351,18.33,76794.64,1.1,0.0775,0.00012,9.34227]
[1779474416381,18.33,76794.64,1.1,0.0775,0.00012,9.34255]
[1779474416440,18.33,76794.64,1.1,0.0775,0.00012,9.34255]
[1779474417086,18.33,76786.92,1.1,0.07656,0.00012,9.25515]
[1779474422994,18.33,76785.35,1.1,0.07639,0.00012,9.23981]
[1779474428032,18.33,76785.13,1.1,0.07639,0.00012,9.23953]
[1779474433071,18.33,76789.49,1.1,0.07695,0.00012,9.29103]
[1779474438114,18.33,76789.49,1.1,0.07696,0.00012,9.29255]
[1779474439611,18.34,76794.73,1.1,0.07761,0.00012,9.3528]
[1779474440125,18.34,76795.01,1.1,0.07765,0.00012,9.35626]
[1779474444363,18.34,76785.19,1.1,0.07647,0.00012,9.24651]
[1779474445762,18.34,76785.19,1.1,0.07647,0.00012,9.24651]
[1779474445771,18.34,76785.19,1.1,0.07647,0.00012,9.24651]
[1779474446161,18.34,76784.89,1.1,0.07644,0.00012,9.24355]
[1779474451259,18.34,76782.39,1.1,0.07613,0.00012,9.2138]
[1779474452973,18.34,76782.39,1.1,0.07613,0.00012,9.21428]
[1779474453970,18.34,76782.72,1.1,0.07618,0.00012,9.21848]
[1779474454217,18.34,76782.72,1.1,0.07619,0.00012,9.21895]
[1779474459253,18.34,76783.37,1.1,0.07629,0.00012,9.22857]
[1779474464288,18.35,76784.68,1.1,0.07647,0.00012,9.24558]
[1779474469323,18.35,76784.36,1.1,0.07646,0.00012,9.24419]
[1779474474359,18.35,76784.81,1.1,0.07654,0.00012,9.25155]
[1779474479394,18.35,76785.05,1.1,0.07659,0.00012,9.2565]
[1779474484433,18.35,76784.46,1.1,0.07654,0.00012,9.25193]
[1779474485482,18.36,76778.74,1.1,0.07586,0.00012,9.1882]
[1779474485523,18.36,76778.74,1.1,0.07586,0.00012,9.1882]
[1779474485552,18.36,76775.07,1.1,0.07541,0.00012,9.14688]
[1779474486818,18.36,76775.07,1.1,0.07541,0.00012,9.14688]
[1779474486847,18.36,76775.07,1.1,0.07541,0.00012,9.14688]
[1779474486978,18.36,76768.06,1.1,0.07458,0.00012,9.06875]
[1779474488868,18.36,76768.06,1.1,0.07459,0.00012,9.06932]
[1779474488897,18.36,76768.06,1.1,0.07459,0.00012,9.06932]
[1779474488962,18.36,76768.94,1.1,0.0747,0.00012,9.07987]
[1779474490358,18.36,76768.94,1.1,0.0747,0.00012,9.07987]
[1779474493186,18.36,76764.62,1.1,0.07421,0.00012,9.03359]
[1779474493275,18.36,76764.62,1.1,0.07421,0.00012,9.03359]
[1779474493278,18.36,76764.62,1.1,0.07421,0.00012,9.03359]
[1779474493327,18.36,76759.29,1.1,0.07358,0.00012,8.97483]
[1779474496867,18.38,76752.6,1.1,0.073,0.00012,8.91978]
[1779474497112,18.38,76752.6,1.1,0.073,0.00012,8.91978]
[1779474497194,18.39,76753.71,1.1,0.07331,0.00012,8.94904]
[1779474498690,18.41,76753.71,1.1,0.07349,0.00012,8.96552]
[1779474499168,18.41,76753.71,1.1,0.07349,0.00012,8.96552]
[1779474500476,18.43,76750.04,1.1,0.07325,0.00012,8.94268]
[1779474501223,18.43,76750.04,1.1,0.07325,0.00012,8.94268]
[1779474504901,18.46,76741.11,1.1,0.07259,0.00012,8.87994]
[1779474505348,18.46,76741.11,1.1,0.07259,0.00012,8.87994]
[1779474510613,18.58,76738.77,1.1,0.07362,0.00012,8.97564]
[1779474516655,18.6,76741.55,1.1,0.07416,0.00012,9.02511]
[1779474520683,18.63,76752.33,1.1,0.07579,0.00012,9.1776]
[1779474526725,18.64,76757.1,1.1,0.07644,0.00012,9.23835]
[1779474531828,18.65,76757.45,1.1,0.07655,0.00012,9.24853]
[1779474537802,18.66,76757.99,1.1,0.0767,0.00012,9.26188]
[1779474541897,18.66,76742.78,1.1,0.07494,0.00012,9.09812]
[1779474547872,18.72,76739.49,1.1,0.07523,0.00012,9.12416]
[1779474552907,18.79,76740.81,1.1,0.07612,0.00012,9.20634]
[1779474557945,18.84,76745.47,1.1,0.07722,0.00012,9.30822]
[1779474562987,18.84,76747.29,1.1,0.0775,0.00012,9.33398]
[1779474568022,18.85,76746.66,1.1,0.07748,0.00012,9.33255]
[1779474573056,18.85,76747.99,1.1,0.07768,0.00012,9.34906]
[1779474578092,18.86,76749.04,1.1,0.07786,0.00012,9.36627]
[1779474583127,18.87,76756.29,1.1,0.0788,0.00012,9.45224]
[1779474588480,18.87,76755.63,1.1,0.07876,0.00012,9.44879]
[1779474591337,18.87,76751.61,1.1,0.07831,0.00012,9.40699]
[1779474598232,18.88,76748.53,1.1,0.07803,0.00012,9.38101]
[1779474603268,18.88,76747.67,1.1,0.07798,0.00012,9.37649]
[1779474607812,18.89,76739.75,1.1,0.07708,0.00012,9.29327]
[1779474613341,18.9,76739.92,1.1,0.07717,0.00012,9.30174]
[1779474615356,18.9,76753.59,1.1,0.07883,0.00012,9.45515]
[1779474620389,18.9,76754.6,1.1,0.079,0.00012,9.47066]
[1779474626432,18.91,76749.23,1.1,0.07842,0.00012,9.41656]
[1779474631467,18.91,76742.43,1.1,0.07762,0.00012,9.34205]
[1779474635494,18.92,76732.64,1.1,0.07651,0.00012,9.23929]
[1779474638104,18.92,76726.21,1.1,0.07577,0.00012,9.16993]
[1779474638515,18.92,76714.94,1.1,0.07447,0.00012,9.04859]
[1779474638843,18.92,76714.94,1.1,0.07447,0.00012,9.04859]
[1779474639523,18.92,76713.4,1.1,0.07429,0.00012,9.03187]
[1779474642181,18.92,76705.86,1.1,0.07346,0.00011,8.95351]
[1779474642544,18.92,76704.51,1.1,0.07332,0.00011,8.94039]
[1779474644557,18.93,76692.16,1.1,0.07194,0.00011,8.80996]
[1779474647579,18.94,76678.75,1.1,0.07057,0.00011,8.67897]
[1779474651173,18.95,76674.74,1.1,0.07024,0.00011,8.64723]
[1779474651608,18.95,76675.35,1.1,0.07031,0.00011,8.65396]
[1779474653229,18.95,76679.57,1.1,0.0708,0.00011,8.70085]
[1779474653277,18.95,76680.44,1.1,0.07089,0.00011,8.71009]
[1779474657910,18.96,76687.73,1.1,0.07176,0.00011,8.79223]
[1779474663694,19.0,76690.56,1.1,0.07252,0.00011,8.86442]
[1779474668695,19.0,76696.14,1.1,0.07321,0.00011,8.92903]
[1779474673765,19.01,76701.86,1.1,0.07397,0.00011,9.00082]
[1779474679815,19.02,76702.03,1.1,0.07409,0.00011,9.01215]
[1779474684851,19.03,76704.89,1.1,0.07448,0.00012,9.04817]
[1779474689885,19.03,76699.02,1.1,0.07387,0.00011,8.99111]
[1779474694920,19.04,76702.5,1.1,0.07432,0.00011,9.03241]
[1779474696934,19.04,76713.34,1.1,0.07559,0.00012,9.15072]
[1779474701969,19.05,76709.32,1.1,0.07519,0.00012,9.11324]
[1779474707004,19.05,76703.64,1.1,0.07458,0.00012,9.05623]
[1779474713140,19.06,76702.29,1.1,0.07449,0.00012,9.04818]
[1779474719089,19.07,76701.99,1.1,0.07453,0.00012,9.05134]
[1779474724124,19.07,76702.24,1.1,0.07461,0.00012,9.0593]
[1779474728154,19.07,76714.5,1.1,0.07608,0.00012,9.19586]
[1779474733283,19.08,76717.29,1.1,0.07645,0.00012,9.23021]
[1779474739242,19.08,76709.54,1.1,0.07556,0.00012,9.14751]
[1779474744265,19.08,76706.25,1.1,0.07518,0.00012,9.11243]
[1779474749299,19.08,76705.35,1.1,0.07509,0.00012,9.10323]
[1779474754334,19.08,76705.6,1.1,0.07509,0.00012,9.10261]
[1779474759369,19.08,76703.7,1.1,0.07488,0.00012,9.08256]
[1779474763518,19.08,76703.94,1.1,0.07491,0.00012,9.08551]
[1779474763549,19.08,76699.51,1.1,0.0744,0.00011,9.03789]
[1779474767639,19.08,76698.07,1.1,0.07424,0.00011,9.02299]
[1779474767646,19.08,76698.27,1.1,0.07427,0.00011,9.02536]
[1779474773568,19.09,76700.52,1.1,0.07456,0.00011,9.0532]
[1779474779510,19.09,76700.14,1.1,0.07458,0.00011,9.05494]
[1779474784545,19.1,76702.87,1.1,0.07495,0.00012,9.08915]
[1779474789588,19.1,76707.87,1.1,0.07558,0.00012,9.1477]
[1779474791601,19.1,76697.67,1.1,0.07442,0.00011,9.03934]
[1779474793713,19.11,76688.12,1.1,0.07335,0.00011,8.93908]
[1779474799658,19.11,76686.26,1.1,0.07322,0.00011,8.9264]
[1779474804691,19.12,76685.05,1.1,0.07314,0.00011,8.91891]
[1779474807028,19.12,76683.78,1.1,0.07302,0.00011,8.9079]
[1779474807905,19.12,76684.03,1.1,0.07307,0.00011,8.91188]
[1779474813755,19.13,76685.88,1.1,0.07333,0.00011,8.93577]
[1779474818791,19.14,76688.29,1.1,0.07368,0.00011,8.96802]
[1779474823825,19.15,76683.57,1.1,0.07323,0.00011,8.92564]
[1779474828860,19.15,76683.18,1.1,0.07326,0.00011,8.92856]
[1779474833896,19.21,76685.59,1.1,0.07413,0.00011,9.01013]
[1779474842959,19.29,76683.87,1.1,0.07475,0.00011,9.06767]
[1779474847998,19.34,76674.36,1.1,0.07427,0.00011,9.02188]
[1779474853034,19.37,76661.81,1.1,0.07315,0.00011,8.91605]
[1779474855554,19.37,76651.75,1.1,0.07206,0.00011,8.8131]
[1779474860837,19.38,76655.12,1.1,0.07248,0.00011,8.85235]
[1779474866126,19.38,76656.9,1.1,0.07273,0.00011,8.87587]
[1779474870361,19.38,76656.93,1.1,0.07274,0.00011,8.87758]
[1779474870432,19.38,76663.24,1.1,0.07345,0.00011,8.94444]
[1779474872738,19.38,76663.24,1.1,0.07343,0.00011,8.94108]
[1779474874418,19.38,76662.06,1.1,0.07331,0.00011,8.9293]
[1779474874520,19.38,76664.48,1.1,0.07358,0.00011,8.95515]
[1779474878743,19.38,76671.14,1.1,0.07434,0.00011,9.02641]
[1779474878996,19.39,76672.36,1.1,0.07448,0.00011,9.03954]
[1779474880583,19.39,76672.36,1.1,0.07448,0.00011,9.03974]
[1779474880791,19.39,76673.18,1.1,0.07458,0.00011,9.04863]
[1779474886747,19.39,76670.86,1.1,0.07433,0.00011,9.0252]
[1779474886767,19.39,76672.54,1.1,0.07452,0.00011,9.04328]
[1779474889438,19.39,76673.68,1.1,0.07466,0.00011,9.05611]
[1779474889504,19.39,76675.0,1.1,0.07481,0.00011,9.07037]
[1779474895336,19.39,76682.07,1.1,0.07562,0.00011,9.14648]
[1779474900372,19.39,76682.39,1.1,0.07567,0.00011,9.15058]
[1779474903412,19.39,76681.69,1.1,0.07559,0.00011,9.1434]
[1779474903433,19.39,76678.78,1.1,0.07526,0.00011,9.11256]
[1779474909434,19.39,76676.66,1.1,0.07503,0.00011,9.0914]
[1779474911424,19.39,76676.88,1.1,0.07506,0.00011,9.09399]
[1779474911509,19.39,76674.01,1.1,0.07474,0.00011,9.06402]
[1779474917490,19.39,76675.19,1.1,0.07489,0.00011,9.07805]
[1779474919638,19.39,76675.36,1.1,0.07491,0.00011,9.08015]
[1779474919727,19.39,76676.26,1.1,0.07502,0.00011,9.08999]
[1779474922220,19.39,76676.82,1.1,0.07509,0.00011,9.0965]
[1779474922526,19.4,76677.05,1.1,0.07512,0.00011,9.09922]
[1779474923767,19.4,76677.05,1.1,0.07512,0.00011,9.09922]
[1779474923868,19.4,76661.33,1.1,0.07335,0.00011,8.93316]
[1779474929574,19.4,76656.53,1.1,0.07285,0.00011,8.88653]
[1779474930311,19.4,76656.53,1.1,0.07285,0.00011,8.88653]
[1779474930674,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931386,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931654,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931677,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931687,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931725,19.4,76637.35,1.1,0.07076,0.00011,8.68765]
[1779474931807,19.4,76633.73,1.1,0.07035,0.00011,8.64773]
[1779474934414,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934453,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934497,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934512,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934624,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934659,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934708,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934748,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934834,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934864,19.4,76633.19,1.1,0.0703,0.00011,8.64302]
[1779474934877,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474934939,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474934952,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935044,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935067,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935149,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935158,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935233,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935855,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935863,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935887,19.4,76633.56,1.1,0.07035,0.00011,8.64772]
[1779474935900,19.4,76633.78,1.1,0.07039,0.00011,8.65087]
[1779474938187,19.41,76634.02,1.1,0.07043,0.00011,8.65509]
[1779474938217,19.41,76634.02,1.1,0.07043,0.00011,8.65509]
[1779474938645,19.41,76638.56,1.1,0.07095,0.00011,8.70457]
[1779474940217,19.41,76647.49,1.1,0.07193,0.00011,8.79753]
[1779474940249,19.41,76647.49,1.1,0.07193,0.00011,8.79753]
[1779474940666,19.41,76653.4,1.1,0.07259,0.00011,8.86075]
[1779474942277,19.41,76649.63,1.1,0.07219,0.00011,8.8226]
[1779474942880,19.41,76648.99,1.1,0.07214,0.00011,8.81728]
[1779474944311,19.41,76649.07,1.1,0.07216,0.00011,8.81948]
[1779474944320,19.41,76649.07,1.1,0.07216,0.00011,8.81948]
[1779474949070,19.42,76646.66,1.1,0.07197,0.00011,8.80141]
[1779474954084,19.43,76646.63,1.1,0.072,0.00011,8.80443]
[1779474954568,19.43,76646.63,1.1,0.072,0.00011,8.80443]
[1779474954594,19.43,76646.63,1.1,0.072,0.00011,8.80443]
[1779474954872,19.43,76649.03,1.1,0.07228,0.00011,8.83091]
[1779474960809,19.44,76642.63,1.1,0.07167,0.00011,8.77241]
[1779474962786,19.44,76643.39,1.1,0.07176,0.00011,8.78174]
[1779474962853,19.44,76647.03,1.1,0.07218,0.00011,8.82109]
[1779474967857,19.44,76648.89,1.1,0.07245,0.00011,8.84704]
[1779474969323,19.45,76648.88,1.1,0.07247,0.00011,8.84823]
[1779474969875,19.45,76649.66,1.1,0.07257,0.00011,8.85767]
[1779474970279,19.45,76649.66,1.1,0.07257,0.00011,8.85767]
[1779474970354,19.45,76649.66,1.1,0.07257,0.00011,8.85767]
[1779474972899,19.45,76666.69,1.1,0.07451,0.00011,9.04053]
[1779474973060,19.45,76666.69,1.1,0.07451,0.00011,9.04053]
[1779474973902,19.45,76665.69,1.1,0.0744,0.00011,9.03038]
[1779474978939,19.45,76662.4,1.1,0.07404,0.00011,8.99674]
[1779474981957,19.45,76651.87,1.1,0.07288,0.00011,8.88692]
[1779474987001,19.46,76651.57,1.1,0.07287,0.00011,8.88584]
[1779474989473,19.46,76657.66,1.1,0.07356,0.00011,8.95081]
[1779474989981,19.46,76658.01,1.1,0.07359,0.00011,8.95449]
[1779474992500,19.46,76656.98,1.1,0.07345,0.00011,8.94014]
[1779474992549,19.46,76642.89,1.1,0.0719,0.00011,8.79332]
[1779474993576,19.46,76642.89,1.1,0.0719,0.00011,8.79332]
[1779474993595,19.46,76641.23,1.1,0.07172,0.00011,8.7764]
[1779474999080,19.46,76632.12,1.1,0.07076,0.00011,8.68515]
[1779475004120,19.46,76632.0,1.1,0.07078,0.00011,8.68706]
[1779475009161,19.47,76632.89,1.1,0.07091,0.00011,8.6994]
[1779475014199,19.47,76625.47,1.1,0.07014,0.00011,8.62563]
[1779475019274,19.47,76625.62,1.1,0.0702,0.00011,8.63104]
[1779475020330,19.48,76624.32,1.1,0.07007,0.00011,8.61921]
[1779475020336,19.48,76624.32,1.1,0.07007,0.00011,8.61921]
[1779475020339,19.48,76624.32,1.1,0.07007,0.00011,8.61921]
[1779475020359,19.48,76623.6,1.1,0.07001,0.00011,8.61335]
[1779475025659,19.48,76621.7,1.1,0.06987,0.00011,8.6]
[1779475031102,19.49,76620.57,1.1,0.06985,0.00011,8.5976]
[1779475031927,19.49,76620.57,1.1,0.06985,0.00011,8.5976]
[1779475031955,19.49,76620.57,1.1,0.06985,0.00011,8.5976]
[1779475031978,19.5,76615.78,1.1,0.06935,0.00011,8.55003]
[1779475033329,19.5,76605.79,1.1,0.06833,0.00011,8.45123]
[1779475036424,19.53,76599.81,1.1,0.06806,0.0001,8.42521]
[1779475036553,19.53,76599.81,1.1,0.06806,0.0001,8.42521]
[1779475036563,19.53,76599.81,1.1,0.06806,0.0001,8.42521]
[1779475036578,19.53,76599.81,1.1,0.06806,0.0001,8.42521]
[1779475036583,19.53,76599.81,1.1,0.06806,0.0001,8.42521]
[1779475036650,19.55,76594.8,1.1,0.06772,0.0001,8.39182]
[1779475039370,19.6,76574.26,1.1,0.06605,0.0001,8.22905]
[1779475040447,19.6,76574.26,1.1,0.06605,0.0001,8.22905]
[1779475040470,19.6,76574.26,1.1,0.06605,0.0001,8.22905]
[1779475040902,19.6,76574.26,1.1,0.06605,0.0001,8.22905]
[1779475040934,19.6,76574.26,1.1,0.06605,0.0001,8.22905]
[1779475040945,19.6,76572.88,1.1,0.06591,0.0001,8.21529]
[1779475041470,19.6,76572.88,1.1,0.06591,0.0001,8.21529]
[1779475041727,19.6,76570.01,1.1,0.06564,0.0001,8.18855]
[1779475043638,19.6,76546.06,1.1,0.06325,0.0001,7.95369]
[1779475045451,19.6,76542.6,1.1,0.06294,0.0001,7.92328]
[1779475045479,19.6,76542.6,1.1,0.06294,0.0001,7.92328]
[1779475045559,19.6,76536.3,1.1,0.06232,0.0001,7.86194]
[1779475049464,19.68,76520.91,1.1,0.06161,0.0001,7.79004]
[1779475053494,19.77,76512.85,1.1,0.06159,0.0001,7.78659]
[1779475058528,19.86,76509.79,1.1,0.06219,0.0001,7.8447]
[1779475061549,19.88,76525.35,1.1,0.06389,0.0001,8.01291]
[1779475064027,19.88,76531.91,1.1,0.06455,0.0001,8.07802]
[1779475063912,19.88,76544.4,1.1,0.06581,0.0001,8.20142]
[1779475064841,19.88,76566.37,1.1,0.06806,0.0001,8.41985]
[1779475067857,19.88,76569.68,1.1,0.06842,0.0001,8.45454]
[1779475067890,19.88,76569.68,1.1,0.06842,0.0001,8.45454]
[1779475067954,19.88,76571.44,1.1,0.06861,0.0001,8.47288]
[1779475072990,19.89,76572.48,1.1,0.06877,0.0001,8.48877]
[1779475075883,19.91,76559.03,1.1,0.06757,0.0001,8.37262]
[1779475082001,20.0,76564.13,1.1,0.06904,0.0001,8.51361]
[1779475083690,20.02,76561.34,1.1,0.06891,0.0001,8.50047]
[1779475083741,20.02,76561.34,1.1,0.06891,0.0001,8.50047]
[1779475083753,20.02,76561.34,1.1,0.06891,0.0001,8.50047]
[1779475083780,20.02,76561.34,1.1,0.06891,0.0001,8.50047]
[1779475083921,20.05,76535.37,1.1,0.06651,0.0001,8.26839]
[1779475085117,20.05,76535.37,1.1,0.06651,0.0001,8.26839]
[1779475085150,20.06,76535.37,1.1,0.06662,0.0001,8.27903]
[1779475085943,20.06,76535.37,1.1,0.06662,0.0001,8.27903]
[1779475086011,20.07,76532.79,1.1,0.06648,0.0001,8.26459]
[1779475086289,20.07,76532.79,1.1,0.06648,0.0001,8.26459]
[1779475086303,20.07,76532.79,1.1,0.06648,0.0001,8.26459]
[1779475086343,20.07,76532.79,1.1,0.06648,0.0001,8.26459]
[1779475086944,20.09,76529.07,1.1,0.06629,0.0001,8.2465]
[1779475088300,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088305,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088317,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088559,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088570,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088585,20.09,76529.07,1.1,0.0663,0.0001,8.24761]
[1779475088763,20.09,76529.96,1.1,0.0664,0.0001,8.25739]
[1779475092360,20.12,76537.39,1.1,0.06746,0.0001,8.35954]
[1779475092375,20.12,76537.39,1.1,0.06746,0.0001,8.35954]
[1779475092388,20.12,76537.39,1.1,0.06746,0.0001,8.35954]
[1779475092790,20.13,76539.7,1.1,0.06779,0.0001,8.391]
[1779475094027,20.13,76539.7,1.1,0.06779,0.0001,8.391]
[1779475094126,20.14,76536.51,1.1,0.06756,0.0001,8.36863]
[1779475096416,20.14,76532.23,1.1,0.06714,0.0001,8.3286]
[1779475096417,20.14,76532.23,1.1,0.06714,0.0001,8.3286]
[1779475096423,20.14,76532.23,1.1,0.06714,0.0001,8.3286]
[1779475096532,20.14,76532.23,1.1,0.06714,0.0001,8.3286]
[1779475096567,20.14,76532.23,1.1,0.06714,0.0001,8.3286]
[1779475098485,20.14,76532.55,1.1,0.0672,0.0001,8.33363]
[1779475102862,20.15,76522.4,1.1,0.06623,0.0001,8.23943]
[1779475107939,20.22,76537.43,1.1,0.06839,0.0001,8.44864]
[1779475113940,20.22,76548.09,1.1,0.06952,0.0001,8.55544]
[1779475118975,20.22,76551.89,1.1,0.06993,0.0001,8.59543]
[1779475124014,20.23,76543.41,1.1,0.06909,0.0001,8.5142]
[1779475128040,20.23,76556.34,1.1,0.07044,0.0001,8.64402]
[1779475129045,20.23,76565.72,1.1,0.07143,0.00011,8.73772]
[1779475134141,20.23,76571.21,1.1,0.07202,0.00011,8.7939]
[1779475136291,20.23,76571.73,1.1,0.07208,0.00011,8.79952]
[1779475137111,20.23,76571.73,1.1,0.07208,0.00011,8.79952]
[1779475137144,20.23,76571.73,1.1,0.07208,0.00011,8.79952]
[1779475137164,20.23,76589.87,1.1,0.07402,0.00011,8.98263]
[1779475139991,20.23,76594.82,1.1,0.07456,0.00011,9.03301]
[1779475140023,20.23,76594.82,1.1,0.07456,0.00011,9.03301]
[1779475140053,20.23,76595.55,1.1,0.07464,0.00011,9.04029]
[1779475141951,20.23,76595.09,1.1,0.07459,0.00011,9.03545]
[1779475144075,20.23,76596.06,1.1,0.07469,0.00011,9.04501]
[1779475144102,20.23,76596.06,1.1,0.07469,0.00011,9.04501]
[1779475144152,20.23,76596.22,1.1,0.0747,0.00011,9.04646]
[1779475146146,20.23,76596.49,1.1,0.07473,0.00011,9.04902]
[1779475146184,20.23,76596.49,1.1,0.07473,0.00011,9.04902]
[1779475146165,20.23,76594.45,1.1,0.07451,0.00011,9.02807]
[1779475147818,20.23,76593.47,1.1,0.0744,0.00011,9.01793]
[1779475147854,20.23,76593.47,1.1,0.0744,0.00011,9.01793]
[1779475147865,20.23,76593.47,1.1,0.0744,0.00011,9.01793]
[1779475147890,20.23,76593.47,1.1,0.0744,0.00011,9.01793]
[1779475148222,20.23,76593.32,1.1,0.07438,0.00011,9.01623]
[1779475148247,20.23,76593.32,1.1,0.07438,0.00011,9.01623]
[1779475148276,20.23,76593.32,1.1,0.07438,0.00011,9.01623]
[1779475149186,20.23,76595.27,1.1,0.07459,0.00011,9.03587]
[1779475150263,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475150285,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475150440,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475150464,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475150475,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475150492,20.23,76594.42,1.1,0.0745,0.00011,9.027]
[1779475151200,20.23,76592.78,1.1,0.07432,0.00011,9.01013]
[1779475152307,20.23,76591.52,1.1,0.07418,0.00011,8.99716]
[1779475152332,20.23,76591.52,1.1,0.07418,0.00011,8.99716]
[1779475152342,20.23,76591.52,1.1,0.07418,0.00011,8.99716]
[1779475152361,20.23,76591.52,1.1,0.07418,0.00011,8.99716]
[1779475154364,20.23,76589.89,1.1,0.074,0.00011,8.98034]
[1779475154395,20.23,76589.89,1.1,0.074,0.00011,8.98034]
[1779475154419,20.23,76589.89,1.1,0.074,0.00011,8.98034]
[1779475156422,20.23,76591.09,1.1,0.07413,0.00011,8.99239]
[1779475156445,20.23,76591.09,1.1,0.07413,0.00011,8.99239]
[1779475156450,20.23,76591.09,1.1,0.07413,0.00011,8.99239]
[1779475156475,20.23,76591.09,1.1,0.07413,0.00011,8.99239]
[1779475158463,20.23,76591.41,1.1,0.07416,0.00011,8.99537]
[1779475158499,20.23,76591.41,1.1,0.07416,0.00011,8.99537]
[1779475158506,20.23,76591.41,1.1,0.07416,0.00011,8.99537]
[1779475158531,20.23,76591.41,1.1,0.07416,0.00011,8.99537]
[1779475160529,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475160556,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475160566,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475160588,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475161134,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475161151,20.23,76592.14,1.1,0.07423,0.00011,9.00239]
[1779475161188,20.23,76589.22,1.1,0.07392,0.00011,8.97264]
[1779475162582,20.23,76589.22,1.1,0.07392,0.00011,8.97264]
[1779475162610,20.23,76589.22,1.1,0.07392,0.00011,8.97264]
[1779475162616,20.23,76586.86,1.1,0.07366,0.00011,8.94866]
[1779475163968,20.23,76586.86,1.1,0.07366,0.00011,8.94866]
[1779475164640,20.23,76584.8,1.1,0.07344,0.00011,8.92772]
[1779475164663,20.23,76584.8,1.1,0.07344,0.00011,8.92772]
[1779475164669,20.23,76584.8,1.1,0.07344,0.00011,8.92772]
[1779475164691,20.23,76584.8,1.1,0.07344,0.00011,8.92772]
[1779475164732,20.23,76585.54,1.1,0.07352,0.00011,8.93519]
[1779475167529,20.23,76592.81,1.1,0.0743,0.00011,9.00883]
[1779475167946,20.23,76592.81,1.1,0.0743,0.00011,9.00883]
[1779475167999,20.23,76630.65,1.1,0.07849,0.00011,9.39712]
[1779475168265,20.23,76630.65,1.1,0.07849,0.00011,9.39712]
[1779475168439,20.23,76630.65,1.1,0.07849,0.00011,9.39712]
[1779475169159,20.23,76630.65,1.1,0.07849,0.00011,9.39712]
[1779475169187,20.23,76647.43,1.1,0.08039,0.00012,9.57131]
[1779475169286,20.23,76647.43,1.1,0.08039,0.00012,9.57131]
[1779475169341,20.23,76647.43,1.1,0.08039,0.00012,9.57131]
[1779475169726,20.23,76647.43,1.1,0.08039,0.00012,9.57131]
[1779475169772,20.23,76642.78,1.1,0.07986,0.00011,9.52268]
[1779475172672,20.22,76639.76,1.1,0.07946,0.00011,9.48545]
[1779475172712,20.22,76639.76,1.1,0.07946,0.00011,9.48545]
[1779475172798,20.22,76634.77,1.1,0.07889,0.00011,9.43265]
[1779475174029,20.22,76634.77,1.1,0.07889,0.00011,9.43265]
[1779475174063,20.22,76634.77,1.1,0.07889,0.00011,9.43265]
[1779475174130,20.22,76624.18,1.1,0.07768,0.00011,9.32127]
[1779475174980,20.22,76624.18,1.1,0.07768,0.00011,9.32127]
[1779475175009,20.22,76624.18,1.1,0.07768,0.00011,9.32127]
[1779475175049,20.22,76615.73,1.1,0.07673,0.00011,9.23428]
[1779475175320,20.22,76615.73,1.1,0.07673,0.00011,9.23428]
[1779475175358,20.22,76615.73,1.1,0.07673,0.00011,9.23428]
[1779475175401,20.22,76615.73,1.1,0.07673,0.00011,9.23428]
[1779475177456,20.22,76609.15,1.1,0.07601,0.00011,9.16699]
[1779475177491,20.22,76609.15,1.1,0.07601,0.00011,9.16699]
[1779475177927,20.22,76609.15,1.1,0.07601,0.00011,9.16699]
[1779475177960,20.22,76609.6,1.1,0.07607,0.00011,9.17235]
[1779475179080,20.22,76609.6,1.1,0.07607,0.00011,9.17235]
[1779475179101,20.22,76609.6,1.1,0.07607,0.00011,9.17235]
[1779475179126,20.22,76609.6,1.1,0.07607,0.00011,9.17235]
[1779475179207,20.22,76600.21,1.1,0.07503,0.00011,9.07596]
[1779475179547,20.22,76600.21,1.1,0.07503,0.00011,9.07596]
[1779475180927,20.22,76605.4,1.1,0.0756,0.00011,9.12896]
[1779475181105,20.22,76605.4,1.1,0.0756,0.00011,9.12896]
[1779475181108,20.22,76605.4,1.1,0.0756,0.00011,9.12896]
[1779475181144,20.22,76605.4,1.1,0.0756,0.00011,9.12896]
[1779475181154,20.22,76611.09,1.1,0.07624,0.00011,9.18817]
[1779475183133,20.22,76611.09,1.1,0.07624,0.00011,9.18817]
[1779475183173,20.22,76611.71,1.1,0.07631,0.00011,9.19519]
[1779475188192,20.23,76619.18,1.1,0.07716,0.00011,9.27325]
[1779475192202,20.23,76630.22,1.1,0.07841,0.00011,9.38853]
[1779475197205,20.22,76636.08,1.1,0.07904,0.00011,9.44654]
[1779475202210,20.22,76637.09,1.1,0.07911,0.00011,9.45328]
[1779475207221,20.22,76629.33,1.1,0.07819,0.00011,9.36885]
[1779475212249,20.21,76626.84,1.1,0.07788,0.00011,9.34055]
[1779475217263,20.21,76627.13,1.1,0.07792,0.00011,9.34419]
[1779475222280,20.21,76632.59,1.1,0.07854,0.00011,9.40112]
[1779475227291,20.21,76629.46,1.1,0.07819,0.00011,9.36881]
[1779475232306,20.22,76634.15,1.1,0.0787,0.00011,9.41391]
[1779475237317,20.21,76638.35,1.1,0.07917,0.00011,9.45745]
[1779475242340,20.21,76638.09,1.1,0.07914,0.00011,9.45447]
[1779475247357,20.21,76638.81,1.1,0.07922,0.00011,9.46174]
[1779475252357,20.21,76638.82,1.1,0.07922,0.00011,9.46158]
[1779475257385,20.21,76633.67,1.1,0.07861,0.00011,9.4058]
[1779475261327,20.21,76624.34,1.1,0.07753,0.00011,9.30636]
[1779475264235,20.21,76608.21,1.1,0.07573,0.00011,9.14013]
[1779475269243,20.22,76604.68,1.1,0.07541,0.00011,9.11019]
[1779475271314,20.23,76589.84,1.1,0.07394,0.00011,8.97297]
[1779475276331,20.26,76585.38,1.1,0.0738,0.00011,8.95902]
[1779475281334,20.3,76580.03,1.1,0.07359,0.00011,8.93928]
[1779475286341,20.33,76581.41,1.1,0.07409,0.00011,8.98565]
[1779475291353,20.37,76583.05,1.1,0.07458,0.00011,9.03122]
[1779475296367,20.38,76579.4,1.1,0.0743,0.00011,9.00361]
[1779475301395,20.38,76586.99,1.1,0.07516,0.00011,9.08346]
[1779475306418,20.38,76588.78,1.1,0.07537,0.00011,9.10355]
[1779475311446,20.39,76591.15,1.1,0.07565,0.00011,9.12938]
[1779475316462,20.39,76593.96,1.1,0.07598,0.00011,9.15955]
[1779475321464,20.39,76591.41,1.1,0.07572,0.00011,9.13556]
[1779475326384,20.39,76580.33,1.1,0.07454,0.00011,9.02565]
[1779475331384,20.4,76583.53,1.1,0.07491,0.00011,9.06015]
[1779475336393,20.4,76585.56,1.1,0.07516,0.00011,9.0832]
[1779475341422,20.4,76580.5,1.1,0.07464,0.00011,9.03482]
[1779475346438,20.4,76583.74,1.1,0.07503,0.00011,9.07105]
[1779475351449,20.41,76587.03,1.1,0.07539,0.00011,9.1033]
[1779475356473,20.41,76587.31,1.1,0.07544,0.00011,9.1083]
[1779475357417,20.41,76596.73,1.1,0.07648,0.00011,9.20498]
[1779475357747,20.41,76596.73,1.1,0.07648,0.00011,9.20498]
[1779475358355,20.41,76602.36,1.1,0.07711,0.00011,9.26278]
[1779475359778,20.41,76603.08,1.1,0.07719,0.00011,9.27044]
[1779475359786,20.41,76603.08,1.1,0.07719,0.00011,9.27044]
[1779475359880,20.41,76600.4,1.1,0.07689,0.00011,9.24308]
[1779475361780,20.41,76602.21,1.1,0.0771,0.00011,9.26184]
[1779475361803,20.41,76602.21,1.1,0.0771,0.00011,9.26184]
[1779475362277,20.41,76601.69,1.1,0.07704,0.00011,9.25714]
[1779475363863,20.41,76601.69,1.1,0.07704,0.00011,9.25714]
[1779475363907,20.41,76601.81,1.1,0.07706,0.00011,9.25867]
[1779475369794,20.41,76601.47,1.1,0.07704,0.00011,9.25692]
[1779475370685,20.41,76601.47,1.1,0.07704,0.00011,9.25692]
[1779475372056,20.42,76601.23,1.1,0.07702,0.00011,9.25475]
[1779475372069,20.42,76600.14,1.1,0.0769,0.00011,9.24391]
[1779475376842,20.42,76589.22,1.1,0.07571,0.00011,9.13378]
[1779475381880,20.42,76590.02,1.1,0.07583,0.00011,9.14416]
[1779475386913,20.42,76591.14,1.1,0.07597,0.00011,9.15773]
[1779475391949,20.42,76596.58,1.1,0.07659,0.00011,9.21516]
[1779475396982,20.43,76597.89,1.1,0.07675,0.00011,9.2302]
[1779475403025,20.43,76598.28,1.1,0.07682,0.00011,9.23586]
[1779475405042,20.43,76587.57,1.1,0.07565,0.00011,9.12771]
[1779475411258,20.43,76587.19,1.1,0.07563,0.00011,9.12562]
[1779475416374,20.43,76588.24,1.1,0.07574,0.00011,9.13508]
[1779475421639,20.44,76593.74,1.1,0.07637,0.00011,9.19336]
[1779475427193,20.44,76589.39,1.1,0.07592,0.00011,9.15161]
[1779475432228,20.44,76588.06,1.1,0.0758,0.00011,9.14041]
[1779475437392,20.44,76584.47,1.1,0.07543,0.00011,9.10593]
[1779475437629,20.44,76581.11,1.1,0.07508,0.00011,9.07306]
[1779475438448,20.45,76572.52,1.1,0.07421,0.00011,8.992]
[1779475442297,20.47,76559.99,1.1,0.0731,0.00011,8.88772]
[1779475444441,20.5,76548.95,1.1,0.07221,0.0001,8.803]
[1779475446005,20.5,76548.95,1.1,0.07221,0.0001,8.803]
[1779475446327,20.51,76549.44,1.1,0.07235,0.0001,8.81673]
[1779475451364,20.56,76544.89,1.1,0.07234,0.0001,8.81478]
[1779475452164,20.56,76544.89,1.1,0.07234,0.0001,8.81478]
[1779475452377,20.56,76543.57,1.1,0.07229,0.0001,8.80994]
[1779475454402,20.57,76528.63,1.1,0.07083,0.0001,8.67114]
[1779475459422,20.62,76523.21,1.1,0.07071,0.0001,8.65978]
[1779475464458,20.65,76520.53,1.1,0.07077,0.0001,8.66513]
[1779475469503,20.7,76524.2,1.1,0.07163,0.0001,8.74596]
[1779475472515,20.74,76516.46,1.1,0.07117,0.0001,8.70049]
[1779475478558,20.74,76516.34,1.1,0.07121,0.0001,8.70453]
[1779475483593,20.75,76514.19,1.1,0.07104,0.0001,8.68801]
[1779475488809,20.75,76516.84,1.1,0.07135,0.0001,8.71801]
[1779475494668,20.76,76516.48,1.1,0.07137,0.0001,8.71934]
[1779475499704,20.76,76516.84,1.1,0.07145,0.0001,8.72683]
[1779475504741,20.77,76510.89,1.1,0.07088,0.0001,8.6731]
[1779475510003,20.77,76509.73,1.1,0.0708,0.0001,8.66528]
[1779475510598,20.77,76509.73,1.1,0.0708,0.0001,8.66528]
[1779475510254,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475510947,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511060,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511108,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511212,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511377,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511424,20.77,76485.27,1.1,0.06835,0.0001,8.43068]
[1779475511592,20.77,76451.65,1.1,0.06507,0.0001,8.11285]
[1779475512511,20.77,76451.65,1.1,0.06507,0.0001,8.11285]
[1779475512609,20.77,76451.65,1.1,0.06507,0.0001,8.11285]
[1779475512635,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514345,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514467,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514494,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514537,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514550,20.8,76468.44,1.1,0.067,0.0001,8.29993]
[1779475514552,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515127,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515211,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515268,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515291,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515568,20.81,76459.92,1.1,0.06621,0.0001,8.22327]
[1779475515679,20.81,76467.66,1.1,0.06696,0.0001,8.29626]
[1779475516476,20.81,76467.66,1.1,0.06696,0.0001,8.29626]
[1779475516509,20.81,76467.66,1.1,0.06696,0.0001,8.29626]
[1779475516619,20.81,76467.66,1.1,0.06696,0.0001,8.29626]
[1779475516669,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475516737,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475516773,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475516990,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475517006,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475517563,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475517588,20.81,76474.04,1.1,0.06759,0.0001,8.3567]
[1779475517571,20.81,76459.31,1.1,0.06615,0.0001,8.21753]
[1779475517695,20.81,76459.31,1.1,0.06615,0.0001,8.21753]
[1779475517734,20.81,76459.31,1.1,0.06615,0.0001,8.21753]
[1779475517879,20.81,76459.31,1.1,0.06615,0.0001,8.21753]
[1779475519034,20.83,76477.81,1.1,0.06816,0.0001,8.41235]
[1779475520835,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475520895,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521047,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521063,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521075,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521089,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521109,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521118,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521150,20.83,76477.81,1.1,0.06818,0.0001,8.41362]
[1779475521220,20.83,76461.26,1.1,0.06657,0.0001,8.25816]
[1779475523560,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475523777,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475523937,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475523984,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475524003,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475524028,20.84,76456.31,1.1,0.06612,0.0001,8.21467]
[1779475524099,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525047,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525055,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525079,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525110,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525242,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525264,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525344,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525378,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525624,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525642,20.85,76447.34,1.1,0.06535,0.0001,8.13897]
[1779475525416,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525681,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525700,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525724,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525734,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525767,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525832,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525844,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525865,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525890,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525910,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525937,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475525966,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526028,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526055,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526222,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526263,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526531,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526557,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526617,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526653,20.86,76441.92,1.1,0.06493,0.0001,8.09786]
[1779475526600,20.87,76435.32,1.1,0.06441,9e-05,8.04646]
[1779475526757,20.87,76435.32,1.1,0.06441,9e-05,8.04646]
[1779475526815,20.87,76435.32,1.1,0.06441,9e-05,8.04646]
[1779475527332,20.87,76435.32,1.1,0.06441,9e-05,8.04646]
[1779475527365,20.87,76435.32,1.1,0.06441,9e-05,8.04646]
[1779475527435,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475527834,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475527842,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475527856,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528000,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528034,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528126,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528159,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528233,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528281,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528345,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528390,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528552,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528599,20.87,76427.0,1.1,0.06363,9e-05,7.96956]
[1779475528616,20.89,76415.95,1.1,0.06283,9e-05,7.89023]
[1779475529239,20.89,76415.95,1.1,0.06283,9e-05,7.89023]
[1779475529280,20.89,76415.95,1.1,0.06283,9e-05,7.89023]
[1779475529292,20.89,76401.53,1.1,0.0615,9e-05,7.75884]
[1779475530530,20.89,76401.53,1.1,0.0615,9e-05,7.75884]
[1779475530862,20.93,76399.26,1.1,0.06165,9e-05,7.77311]
[1779475531181,20.93,76399.26,1.1,0.06165,9e-05,7.77311]
[1779475531535,20.93,76399.26,1.1,0.06165,9e-05,7.77311]
[1779475531643,20.94,76384.43,1.1,0.06035,9e-05,7.64259]
[1779475532027,20.94,76384.43,1.1,0.06035,9e-05,7.64259]
[1779475532132,20.94,76384.43,1.1,0.06035,9e-05,7.64259]
[1779475532142,20.94,76382.96,1.1,0.06022,9e-05,7.62941]
[1779475533603,20.94,76382.96,1.1,0.06022,9e-05,7.62941]
[1779475533619,20.94,76382.96,1.1,0.06022,9e-05,7.62941]
[1779475533081,20.98,76358.62,1.1,0.05841,9e-05,7.44683]
[1779475534086,20.99,76341.68,1.1,0.05709,9e-05,7.31231]
[1779475534829,20.99,76341.68,1.1,0.05709,9e-05,7.31231]
[1779475535127,20.99,76341.68,1.1,0.05709,9e-05,7.31231]
[1779475535177,20.99,76341.68,1.1,0.05709,9e-05,7.31231]
[1779475535222,21.01,76275.31,1.1,0.05178,8e-05,6.76237]
[1779475537129,21.01,76229.32,1.1,0.04824,7e-05,6.38714]
[1779475537952,21.01,76229.32,1.1,0.04824,7e-05,6.38714]
[1779475538627,21.01,76229.32,1.1,0.04824,7e-05,6.38714]
[1779475538129,21.03,76228.34,1.1,0.04833,7e-05,6.39723]
[1779475538861,21.03,76228.34,1.1,0.04833,7e-05,6.39723]
[1779475538953,21.03,76228.34,1.1,0.04833,7e-05,6.39723]
[1779475539627,21.03,76228.34,1.1,0.04833,7e-05,6.39723]
[1779475539986,21.03,76220.57,1.1,0.04776,7e-05,6.33601]
[1779475540374,21.03,76220.57,1.1,0.04776,7e-05,6.33601]
[1779475540450,21.03,76220.57,1.1,0.04776,7e-05,6.33601]
[1779475540476,21.03,76249.18,1.1,0.04993,8e-05,6.5674]
[1779475543172,21.05,76234.18,1.1,0.04894,8e-05,6.46184]
[1779475548174,21.06,76242.69,1.1,0.04966,8e-05,6.53828]
[1779475548195,21.06,76242.69,1.1,0.04966,8e-05,6.53828]
[1779475548212,21.06,76242.69,1.1,0.04966,8e-05,6.53828]
[1779475548263,21.06,76242.69,1.1,0.04966,8e-05,6.53828]
[1779475548704,21.06,76250.84,1.1,0.0503,8e-05,6.60598]
[1779475549991,21.06,76253.77,1.1,0.05054,8e-05,6.63127]
[1779475550107,21.06,76253.77,1.1,0.05054,8e-05,6.63127]
[1779475550159,21.06,76253.77,1.1,0.05054,8e-05,6.63127]
[1779475550239,21.06,76254.3,1.1,0.05058,8e-05,6.63561]
[1779475551257,21.08,76240.0,1.1,0.0496,8e-05,6.53203]
[1779475553551,21.1,76242.45,1.1,0.04992,8e-05,6.56621]
[1779475553581,21.1,76242.45,1.1,0.04992,8e-05,6.56621]
[1779475553592,21.13,76247.01,1.1,0.05052,8e-05,6.62868]
[1779475554728,21.13,76247.01,1.1,0.05052,8e-05,6.62868]
[1779475554862,21.13,76246.41,1.1,0.05047,8e-05,6.62379]
[1779475555299,21.14,76227.48,1.1,0.04915,8e-05,6.48318]
[1779475556305,21.16,76187.41,1.1,0.04633,7e-05,6.18053]
[1779475556803,21.16,76187.41,1.1,0.04633,7e-05,6.18053]
[1779475556837,21.16,76187.41,1.1,0.04633,7e-05,6.18053]
[1779475557274,21.16,76187.41,1.1,0.04633,7e-05,6.18053]
[1779475557424,21.16,76187.41,1.1,0.04633,7e-05,6.18053]
[1779475557540,21.18,76174.0,1.1,0.04555,7e-05,6.09578]
[1779475559362,21.22,76133.61,1.1,0.04302,7e-05,5.81857]
[1779475560379,21.22,76096.71,1.1,0.04063,6e-05,5.55225]
[1779475561381,21.26,76063.03,1.1,0.03875,6e-05,5.34024]
[1779475563029,21.26,76057.53,1.1,0.03841,6e-05,5.30159]
[1779475563114,21.26,76057.53,1.1,0.03841,6e-05,5.30159]
[1779475563436,21.29,76061.75,1.1,0.03891,6e-05,5.3581]
[1779475564004,21.29,76061.75,1.1,0.03891,6e-05,5.3581]
[1779475564096,21.29,76061.75,1.1,0.03891,6e-05,5.3581]
[1779475564431,21.32,76095.52,1.1,0.04128,7e-05,5.62396]
[1779475566432,21.41,76110.63,1.1,0.04291,7e-05,5.80504]
[1779475569519,21.42,76088.54,1.1,0.04149,7e-05,5.64716]
[1779475571484,21.47,76071.31,1.1,0.04079,6e-05,5.569]
[1779475572488,21.57,76050.88,1.1,0.04018,6e-05,5.49915]
[1779475573493,21.62,76031.04,1.1,0.0393,6e-05,5.39967]
[1779475575511,21.71,76064.72,1.1,0.0421,7e-05,5.7125]
[1779475577521,21.76,76085.36,1.1,0.04378,7e-05,5.89714]
[1779475578534,21.8,76120.25,1.1,0.04647,7e-05,6.19058]
[1779475579542,21.8,76138.12,1.1,0.04775,7e-05,6.32841]
[1779475580613,21.8,76150.0,1.1,0.04862,7e-05,6.42143]
[1779475586634,21.9,76161.3,1.1,0.05021,7e-05,6.58966]
[1779475588656,21.92,76175.04,1.1,0.05144,8e-05,6.71873]
[1779475589703,21.93,76208.15,1.1,0.05408,8e-05,6.99376]
[1779475591671,21.93,76220.32,1.1,0.05501,8e-05,7.08932]
[1779475592685,21.93,76203.42,1.1,0.05368,8e-05,6.95179]
[1779475593685,21.93,76188.34,1.1,0.05252,8e-05,6.83027]
[1779475595561,21.93,76193.64,1.1,0.05292,8e-05,6.87233]
[1779475595569,21.93,76193.64,1.1,0.05292,8e-05,6.87233]
[1779475595609,21.93,76193.64,1.1,0.05292,8e-05,6.87233]
[1779475595810,21.93,76193.64,1.1,0.05292,8e-05,6.87233]
[1779475595699,21.93,76199.15,1.1,0.05334,8e-05,6.91654]
[1779475600738,21.93,76208.48,1.1,0.05406,8e-05,6.99041]
[1779475602036,21.93,76202.56,1.1,0.05359,8e-05,6.94199]
[1779475603033,21.93,76202.69,1.1,0.05359,8e-05,6.9427]
[1779475603758,21.93,76198.28,1.1,0.05325,8e-05,6.90673]
[1779475606134,21.93,76201.97,1.1,0.05353,8e-05,6.93612]
[1779475606664,21.93,76201.97,1.1,0.05353,8e-05,6.93612]
[1779475606778,21.93,76202.79,1.1,0.05359,8e-05,6.94246]
[1779475608139,21.93,76203.49,1.1,0.05364,8e-05,6.94783]
[1779475608794,21.93,76202.11,1.1,0.05353,8e-05,6.93634]
[1779475609519,21.93,76202.11,1.1,0.05353,8e-05,6.93634]
[1779475610065,21.93,76201.2,1.1,0.05346,8e-05,6.92869]
[1779475610280,21.93,76201.2,1.1,0.05346,8e-05,6.92869]
[1779475610396,21.93,76201.2,1.1,0.05346,8e-05,6.92869]
[1779475610808,21.93,76207.23,1.1,0.05393,8e-05,6.97729]
[1779475612550,21.93,76203.04,1.1,0.0536,8e-05,6.94296]
[1779475613147,21.93,76200.82,1.1,0.05342,8e-05,6.9247]
[1779475613192,21.93,76200.82,1.1,0.05342,8e-05,6.9247]
[1779475613829,21.93,76211.89,1.1,0.05429,8e-05,7.01429]
[1779475614361,21.93,76211.89,1.1,0.05429,8e-05,7.01429]
[1779475614399,21.93,76211.89,1.1,0.05429,8e-05,7.01429]
[1779475614819,21.93,76211.89,1.1,0.05429,8e-05,7.01429]
[1779475614836,21.93,76208.46,1.1,0.05401,8e-05,6.98597]
[1779475617869,21.93,76194.7,1.1,0.05293,8e-05,6.87368]
[1779475618165,21.93,76194.7,1.1,0.05293,8e-05,6.87368]
[1779475618878,21.93,76197.53,1.1,0.05315,8e-05,6.89632]
[1779475620891,21.92,76186.51,1.1,0.0523,8e-05,6.8075]
[1779475621901,21.92,76168.07,1.1,0.0509,7e-05,6.6609]
[1779475622924,21.92,76144.97,1.1,0.04919,7e-05,6.4803]
[1779475623917,21.93,76162.49,1.1,0.05049,7e-05,6.61763]
[1779475624925,21.93,76174.78,1.1,0.05141,8e-05,6.71496]
[1779475625933,21.93,76158.31,1.1,0.05018,7e-05,6.58518]
[1779475626942,21.93,76144.15,1.1,0.04914,7e-05,6.47508]
[1779475631623,21.96,76155.12,1.1,0.05021,7e-05,6.58786]
[1779475632987,21.97,76182.89,1.1,0.0524,8e-05,6.81806]
[1779475635081,21.97,76199.49,1.1,0.0537,8e-05,6.95278]
[1779475636770,21.97,76199.49,1.1,0.0537,8e-05,6.95278]
[1779475636811,21.97,76199.49,1.1,0.0537,8e-05,6.95278]
[1779475636840,21.97,76193.9,1.1,0.05326,8e-05,6.907]
[1779475638938,21.97,76192.38,1.1,0.05314,8e-05,6.89453]
[1779475638943,21.97,76192.38,1.1,0.05314,8e-05,6.89453]
[1779475638967,21.97,76192.38,1.1,0.05314,8e-05,6.89453]
[1779475639564,21.97,76205.54,1.1,0.05416,8e-05,7.00072]
[1779475640443,21.97,76205.54,1.1,0.05416,8e-05,7.00072]
[1779475640479,21.97,76205.54,1.1,0.05416,8e-05,7.00072]
[1779475640610,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641008,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641039,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641057,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641095,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641369,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641407,21.97,76214.06,1.1,0.05483,8e-05,7.06982]
[1779475641417,21.97,76214.32,1.1,0.05484,8e-05,7.07158]
[1779475643190,21.97,76214.32,1.1,0.05484,8e-05,7.07158]
[1779475643228,21.97,76214.32,1.1,0.05484,8e-05,7.07158]
[1779475643417,21.97,76214.32,1.1,0.05484,8e-05,7.07158]
[1779475643445,21.97,76214.32,1.1,0.05484,8e-05,7.07158]
[1779475643454,21.97,76224.65,1.1,0.05566,8e-05,7.15536]
[1779475644568,21.97,76224.65,1.1,0.05566,8e-05,7.15536]
[1779475646493,21.97,76233.57,1.1,0.05638,8e-05,7.22902]
[1779475646584,21.97,76239.98,1.1,0.05689,8e-05,7.28093]
[1779475647560,21.97,76239.98,1.1,0.05689,8e-05,7.28093]
[1779475651230,21.96,76231.72,1.1,0.05615,8e-05,7.20451]
[1779475652846,21.96,76231.72,1.1,0.05615,8e-05,7.20451]
[1779475652951,21.96,76244.57,1.1,0.05719,8e-05,7.31048]
[1779475653251,21.96,76244.57,1.1,0.05718,8e-05,7.3096]
[1779475654471,21.96,76257.67,1.1,0.05825,8e-05,7.41834]
[1779475659013,21.96,76254.67,1.1,0.05796,8e-05,7.38918]
[1779475659016,21.96,76254.67,1.1,0.05796,8e-05,7.38918]
[1779475659050,21.96,76254.67,1.1,0.05796,8e-05,7.38918]
[1779475659475,21.96,76254.67,1.1,0.05796,8e-05,7.38918]
[1779475659497,21.96,76254.67,1.1,0.05796,8e-05,7.38918]
[1779475659519,21.95,76255.97,1.1,0.05806,8e-05,7.39907]
[1779475660818,21.95,76240.55,1.1,0.05678,8e-05,7.26917]
[1779475662321,21.95,76227.42,1.1,0.0557,8e-05,7.1591]
[1779475665341,21.95,76236.97,1.1,0.05649,8e-05,7.23973]
[1779475667888,21.95,76240.09,1.1,0.05674,8e-05,7.26486]
[1779475667922,21.95,76240.09,1.1,0.05674,8e-05,7.26486]
[1779475668364,21.95,76245.6,1.1,0.05717,8e-05,7.30905]
[1779475669740,21.95,76245.6,1.1,0.05717,8e-05,7.30905]
[1779475669763,21.95,76245.6,1.1,0.05717,8e-05,7.30905]
[1779475669841,21.95,76245.6,1.1,0.05717,8e-05,7.30905]
[1779475669942,21.95,76239.69,1.1,0.05668,8e-05,7.25899]
[1779475672391,21.95,76226.44,1.1,0.05559,8e-05,7.14733]
[1779475673414,21.95,76226.44,1.1,0.05559,8e-05,7.14733]
[1779475673445,21.95,76226.44,1.1,0.05559,8e-05,7.14733]
[1779475673476,21.95,76227.81,1.1,0.0557,8e-05,7.15879]
[1779475675486,21.95,76227.81,1.1,0.05571,8e-05,7.15993]
[1779475675936,21.95,76227.81,1.1,0.05571,8e-05,7.15993]
[1779475675955,21.95,76235.91,1.1,0.05638,8e-05,7.22799]
[1779475678003,21.95,76243.84,1.1,0.05702,8e-05,7.29413]
[1779475678435,21.95,76243.84,1.1,0.05701,8e-05,7.29325]
[1779475680475,21.95,76253.49,1.1,0.05779,8e-05,7.37203]
[1779475683470,21.94,76269.38,1.1,0.05908,8e-05,7.50285]
[1779475685997,21.94,76277.8,1.1,0.05977,8e-05,7.57188]
[1779475686152,21.94,76277.8,1.1,0.05977,8e-05,7.57188]
[1779475686491,21.94,76278.78,1.1,0.05984,8e-05,7.57893]
[1779475689425,21.94,76285.27,1.1,0.06036,9e-05,7.63168]
[1779475689450,21.94,76285.27,1.1,0.06036,9e-05,7.63168]
[1779475689517,21.93,76293.58,1.1,0.06106,9e-05,7.70157]
[1779475691532,21.93,76284.1,1.1,0.06022,9e-05,7.61737]
[1779475696567,21.92,76284.3,1.1,0.06017,9e-05,7.6125]
[1779475699526,21.92,76285.03,1.1,0.06021,9e-05,7.61598]
[1779475699564,21.92,76285.03,1.1,0.06021,9e-05,7.61598]
[1779475699600,21.92,76279.57,1.1,0.05973,8e-05,7.56798]
[1779475700578,21.92,76279.57,1.1,0.05973,8e-05,7.56798]
[1779475700595,21.92,76279.57,1.1,0.05973,8e-05,7.56798]
[1779475700725,21.92,76281.62,1.1,0.05989,9e-05,7.58418]
[1779475701112,21.92,76281.62,1.1,0.05989,9e-05,7.58418]
[1779475701164,21.92,76281.62,1.1,0.05989,9e-05,7.58418]
[1779475702609,21.91,76269.37,1.1,0.05883,8e-05,7.47745]
[1779475703268,21.91,76269.37,1.1,0.05883,8e-05,7.47745]
[1779475703617,21.91,76267.06,1.1,0.05862,8e-05,7.45675]
[1779475705142,21.91,76275.46,1.1,0.05932,8e-05,7.52677]
[1779475705554,21.91,76275.46,1.1,0.05932,8e-05,7.52677]
[1779475705624,21.91,76275.46,1.1,0.05932,8e-05,7.52677]
[1779475705886,21.91,76275.46,1.1,0.05932,8e-05,7.52677]
[1779475705962,21.91,76288.87,1.1,0.06045,9e-05,7.64008]
[1779475706788,21.91,76288.87,1.1,0.06045,9e-05,7.64008]
[1779475706821,21.91,76288.87,1.1,0.06045,9e-05,7.64008]
[1779475706873,21.91,76302.36,1.1,0.0616,9e-05,7.75494]
[1779475707563,21.91,76302.36,1.1,0.0616,9e-05,7.75494]
[1779475707593,21.91,76302.36,1.1,0.0616,9e-05,7.75494]
[1779475707662,21.91,76303.53,1.1,0.06168,9e-05,7.76348]
[1779475712684,21.9,76294.62,1.1,0.0608,9e-05,7.67486]
[1779475715011,21.89,76294.44,1.1,0.06077,9e-05,7.67184]
[1779475715703,21.89,76299.69,1.1,0.0612,9e-05,7.71406]
[1779475720946,21.88,76305.9,1.1,0.06167,9e-05,7.76134]
[1779475721120,21.88,76306.02,1.1,0.06166,9e-05,7.76074]
[1779475721746,21.88,76306.02,1.1,0.06165,9e-05,7.75911]
[1779475726784,21.87,76303.35,1.1,0.06133,9e-05,7.7279]
[1779475729351,21.87,76309.37,1.1,0.06182,9e-05,7.77683]
[1779475729355,21.87,76309.37,1.1,0.06182,9e-05,7.77683]
[1779475729848,21.87,76309.37,1.1,0.06182,9e-05,7.77683]
[1779475729854,21.86,76313.33,1.1,0.06215,9e-05,7.80962]
[1779475731403,21.86,76313.33,1.1,0.06214,9e-05,7.80791]
[1779475731432,21.86,76313.33,1.1,0.06214,9e-05,7.80791]
[1779475731437,21.86,76313.33,1.1,0.06214,9e-05,7.80791]
[1779475734380,21.86,76312.09,1.1,0.06198,9e-05,7.792]
[1779475735532,21.85,76311.87,1.1,0.06194,9e-05,7.78841]
[1779475735846,21.85,76312.85,1.1,0.06201,9e-05,7.79524]
[1779475740881,21.84,76306.94,1.1,0.06141,9e-05,7.73562]
[1779475745916,21.83,76307.75,1.1,0.0614,9e-05,7.73457]
[1779475749061,21.83,76305.2,1.1,0.06114,9e-05,7.7093]
[1779475749096,21.83,76305.2,1.1,0.06114,9e-05,7.7093]
[1779475749395,21.83,76305.63,1.1,0.06116,9e-05,7.71144]
[1779475749774,21.83,76305.63,1.1,0.06116,9e-05,7.71144]
[1779475749826,21.83,76305.63,1.1,0.06116,9e-05,7.71144]
[1779475749950,21.83,76305.78,1.1,0.06116,9e-05,7.71117]
[1779475750965,21.82,76289.12,1.1,0.05971,9e-05,7.5663]
[1779475751744,21.82,76289.12,1.1,0.05971,9e-05,7.5663]
[1779475751767,21.82,76289.12,1.1,0.05971,9e-05,7.5663]
[1779475751967,21.82,76287.56,1.1,0.05957,9e-05,7.55165]
[1779475754063,21.82,76288.47,1.1,0.05964,9e-05,7.5589]
[1779475754101,21.82,76286.56,1.1,0.05947,9e-05,7.54203]
[1779475754994,21.82,76286.75,1.1,0.05948,9e-05,7.54314]
[1779475757001,21.82,76299.46,1.1,0.06058,9e-05,7.65324]
[1779475760168,21.82,76296.61,1.1,0.06034,9e-05,7.62963]
[1779475761029,21.82,76299.66,1.1,0.06061,9e-05,7.65627]
[1779475766064,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475766283,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475766340,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475766741,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475766746,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475766762,21.83,76304.15,1.1,0.06101,9e-05,7.69634]
[1779475767071,21.83,76301.7,1.1,0.0608,9e-05,7.67544]
[1779475768078,21.83,76290.14,1.1,0.05981,9e-05,7.57629]
[1779475768385,21.83,76290.14,1.1,0.05981,9e-05,7.57629]
[1779475768433,21.83,76290.14,1.1,0.05981,9e-05,7.57629]
[1779475769085,21.83,76286.33,1.1,0.05949,9e-05,7.54414]
[1779475770103,21.83,76286.33,1.1,0.05949,9e-05,7.54414]
[1779475770288,21.83,76289.25,1.1,0.05975,9e-05,7.56966]
[1779475770435,21.83,76289.25,1.1,0.05975,9e-05,7.56966]
[1779475770441,21.83,76289.25,1.1,0.05975,9e-05,7.56966]
[1779475771100,21.83,76285.2,1.1,0.05938,8e-05,7.53194]
[1779475776605,21.83,76276.54,1.1,0.05868,8e-05,7.46094]
[1779475776669,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778329,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778384,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778647,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778655,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778664,21.83,76274.86,1.1,0.05854,8e-05,7.44732]
[1779475778765,21.83,76283.52,1.1,0.05928,8e-05,7.5223]
[1779475783188,21.84,76295.19,1.1,0.0603,9e-05,7.62426]
[1779475788224,21.84,76283.96,1.1,0.05936,8e-05,7.52984]
[1779475789825,21.84,76267.31,1.1,0.05797,8e-05,7.38955]
[1779475791013,21.84,76267.31,1.1,0.05797,8e-05,7.38955]
[1779475791044,21.84,76267.31,1.1,0.05797,8e-05,7.38955]
[1779475791105,21.84,76260.06,1.1,0.05738,8e-05,7.32917]
[1779475793137,21.85,76259.37,1.1,0.0574,8e-05,7.33121]
[1779475795086,21.86,76261.19,1.1,0.05763,8e-05,7.35507]
[1779475796118,21.88,76261.16,1.1,0.05778,8e-05,7.3694]
[1779475801119,21.88,76262.7,1.1,0.05793,8e-05,7.3853]
[1779475805348,21.88,76264.24,1.1,0.0581,8e-05,7.40185]
[1779475805369,21.88,76264.24,1.1,0.0581,8e-05,7.40185]
[1779475813415,21.92,76262.6,1.1,0.05826,8e-05,7.41839]
[1779475818446,21.92,76255.45,1.1,0.05771,8e-05,7.36189]
[1779475823482,21.94,76272.17,1.1,0.05925,8e-05,7.51801]
[1779475828522,21.96,76274.81,1.1,0.05964,8e-05,7.55645]
[1779475833619,21.96,76274.6,1.1,0.05961,8e-05,7.55315]
[1779475835568,21.96,76285.95,1.1,0.06059,9e-05,7.65056]
[1779475840603,21.97,76293.54,1.1,0.06126,9e-05,7.71802]
[1779475846045,21.97,76301.16,1.1,0.06193,9e-05,7.78446]
[1779475846186,21.97,76301.16,1.1,0.06193,9e-05,7.78446]
[1779475846407,21.97,76302.11,1.1,0.06201,9e-05,7.79277]
[1779475846430,21.97,76302.11,1.1,0.06201,9e-05,7.79277]
[1779475846458,21.97,76302.11,1.1,0.06201,9e-05,7.79277]
[1779475846645,21.97,76302.11,1.1,0.06202,9e-05,7.79286]
[1779475848433,21.97,76310.57,1.1,0.06276,9e-05,7.86631]
[1779475848659,21.97,76311.81,1.1,0.06287,9e-05,7.87707]
[1779475850179,21.97,76311.81,1.1,0.06287,9e-05,7.87707]
[1779475850505,21.97,76313.85,1.1,0.06305,9e-05,7.8948]
[1779475850529,21.97,76313.85,1.1,0.06305,9e-05,7.8948]
[1779475850543,21.97,76313.85,1.1,0.06305,9e-05,7.8948]
[1779475850560,21.97,76313.85,1.1,0.06305,9e-05,7.8948]
[1779475852555,21.97,76318.08,1.1,0.06342,9e-05,7.93156]
[1779475852588,21.97,76318.08,1.1,0.06342,9e-05,7.93156]
[1779475852594,21.97,76318.08,1.1,0.06342,9e-05,7.93156]
[1779475852622,21.97,76318.08,1.1,0.06342,9e-05,7.93156]
[1779475854599,21.97,76316.61,1.1,0.06329,9e-05,7.91853]
[1779475854630,21.97,76316.61,1.1,0.06329,9e-05,7.91853]
[1779475854637,21.97,76316.61,1.1,0.06329,9e-05,7.91853]
[1779475854665,21.97,76316.61,1.1,0.06329,9e-05,7.91853]
[1779475856652,21.97,76317.98,1.1,0.06341,9e-05,7.93033]
[1779475856671,21.97,76317.98,1.1,0.06341,9e-05,7.93033]
[1779475856685,21.97,76317.98,1.1,0.06341,9e-05,7.93033]
[1779475856728,21.97,76317.98,1.1,0.06341,9e-05,7.93033]
[1779475858704,21.97,76318.62,1.1,0.06346,9e-05,7.93578]
[1779475858734,21.97,76318.62,1.1,0.06346,9e-05,7.93578]
[1779475858745,21.97,76318.62,1.1,0.06346,9e-05,7.93578]
[1779475858765,21.97,76318.62,1.1,0.06346,9e-05,7.93578]
[1779475859511,21.97,76320.56,1.1,0.06363,9e-05,7.95267]
[1779475862203,21.97,76321.49,1.1,0.06371,9e-05,7.9606]
[1779475862283,21.97,76322.11,1.1,0.06377,9e-05,7.96594]
[1779475862376,21.97,76322.11,1.1,0.06377,9e-05,7.96594]
[1779475862707,21.97,76322.11,1.1,0.06377,9e-05,7.96594]
[1779475862783,21.97,76322.11,1.1,0.06377,9e-05,7.96594]
[1779475863117,21.97,76329.32,1.1,0.06441,9e-05,8.0292]
[1779475864896,21.97,76329.15,1.1,0.0644,9e-05,8.0277]
[1779475864925,21.97,76329.15,1.1,0.0644,9e-05,8.0277]
[1779475864927,21.97,76329.15,1.1,0.0644,9e-05,8.0277]
[1779475864955,21.97,76329.15,1.1,0.0644,9e-05,8.0277]
[1779475864995,21.97,76346.56,1.1,0.06597,9e-05,8.18125]
[1779475866669,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866700,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866751,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866787,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866856,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866876,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475866999,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475867043,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475867151,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475867207,21.96,76346.56,1.1,0.06596,9e-05,8.18079]
[1779475867193,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867868,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867883,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867885,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867911,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867948,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475867968,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475868074,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475868093,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475868221,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475868239,21.96,76350.39,1.1,0.06631,9e-05,8.21447]
[1779475868161,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868284,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868327,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868389,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868415,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868494,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868531,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868641,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868678,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868746,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868772,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868830,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868855,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868935,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868945,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475868971,21.96,76358.34,1.1,0.06704,9e-05,8.28508]
[1779475869073,21.96,76353.26,1.1,0.06656,9e-05,8.23899]
[1779475869278,21.96,76353.26,1.1,0.06656,9e-05,8.23899]
[1779475869868,21.96,76353.26,1.1,0.06656,9e-05,8.23845]
[1779475871930,21.96,76342.25,1.1,0.06554,9e-05,8.13985]
[1779475873150,21.96,76342.25,1.1,0.06554,9e-05,8.13985]
[1779475873176,21.96,76342.25,1.1,0.06554,9e-05,8.13985]
[1779475873195,21.96,76342.25,1.1,0.06554,9e-05,8.13985]
[1779475873232,21.96,76342.25,1.1,0.06554,9e-05,8.13985]
[1779475873183,21.96,76342.5,1.1,0.06556,9e-05,8.14131]
[1779475873497,21.96,76342.5,1.1,0.06556,9e-05,8.14131]
[1779475873527,21.96,76342.5,1.1,0.06556,9e-05,8.14131]
[1779475873897,21.96,76342.5,1.1,0.06555,9e-05,8.14092]
[1779475877207,21.96,76342.39,1.1,0.06554,9e-05,8.13915]
[1779475877211,21.96,76342.39,1.1,0.06554,9e-05,8.13915]
[1779475877239,21.96,76342.39,1.1,0.06554,9e-05,8.13915]
[1779475877926,21.96,76341.94,1.1,0.06549,9e-05,8.13436]
[1779475879235,21.96,76341.94,1.1,0.06549,9e-05,8.13436]
[1779475879269,21.96,76341.3,1.1,0.06542,9e-05,8.12829]
[1779475879938,21.96,76341.2,1.1,0.06541,9e-05,8.127]
[1779475881297,21.96,76340.36,1.1,0.06533,9e-05,8.11916]
[1779475881353,21.96,76340.36,1.1,0.06533,9e-05,8.11916]
[1779475881364,21.96,76340.36,1.1,0.06533,9e-05,8.11916]
[1779475881409,21.96,76340.36,1.1,0.06533,9e-05,8.11916]
[1779475883345,21.96,76338.51,1.1,0.06516,9e-05,8.10201]
[1779475883387,21.96,76338.51,1.1,0.06516,9e-05,8.10201]
[1779475883394,21.96,76338.51,1.1,0.06516,9e-05,8.10201]
[1779475886213,21.96,76327.28,1.1,0.06413,9e-05,8.00185]
[1779475892075,21.95,76333.17,1.1,0.06462,9e-05,8.04849]
[1779475898082,21.95,76333.55,1.1,0.06464,9e-05,8.05022]
[1779475900540,21.95,76347.8,1.1,0.06592,9e-05,8.17525]
[1779475908137,21.94,76348.1,1.1,0.0659,9e-05,8.17334]
[1779475913173,21.94,76346.26,1.1,0.0657,9e-05,8.15412]
[1779475918208,21.94,76345.83,1.1,0.06563,9e-05,8.14769]
[1779475923243,21.93,76351.49,1.1,0.06612,9e-05,8.19544]
[1779475925258,21.93,76361.34,1.1,0.06702,9e-05,8.28235]
[1779475930293,21.93,76367.89,1.1,0.06759,9e-05,8.33765]
[1779475935328,21.92,76377.07,1.1,0.06841,9e-05,8.41625]
[1779475940361,21.92,76367.66,1.1,0.06748,9e-05,8.32684]
[1779475945406,21.91,76370.65,1.1,0.06772,9e-05,8.34992]
[1779475949433,21.91,76380.95,1.1,0.06865,9e-05,8.43993]
[1779475954468,21.91,76382.55,1.1,0.06873,9e-05,8.44628]
[1779475959504,21.9,76393.74,1.1,0.06975,0.0001,8.54373]
[1779475964537,21.89,76395.62,1.1,0.06988,0.0001,8.55613]
[1779475969572,21.89,76403.19,1.1,0.07055,0.0001,8.62004]
[1779475974607,21.86,76392.67,1.1,0.06929,0.0001,8.50086]
[1779475979645,21.77,76387.38,1.1,0.06795,9e-05,8.37265]
[1779475984681,21.76,76392.88,1.1,0.06843,0.0001,8.41898]
[1779475988712,21.76,76402.62,1.1,0.06932,0.0001,8.50466]
[1779475993745,21.76,76400.47,1.1,0.06907,0.0001,8.48016]
[1779475998784,21.75,76398.72,1.1,0.06885,0.0001,8.45995]
[1779476003815,21.7,76407.17,1.1,0.06917,0.0001,8.49033]
[1779476005000,21.7,76417.09,1.1,0.07011,0.0001,8.58099]
[1779476010863,21.61,76421.92,1.1,0.0698,0.0001,8.55232]
[1779476012923,21.57,76443.44,1.1,0.07152,0.0001,8.71495]
[1779476018921,21.56,76440.14,1.1,0.07112,0.0001,8.67719]
[1779476023956,21.56,76440.85,1.1,0.07113,0.0001,8.67817]
[1779476028992,21.55,76442.89,1.1,0.07128,0.0001,8.6917]
[1779476035036,21.54,76443.18,1.1,0.07122,0.0001,8.68654]
[1779476040072,21.54,76442.28,1.1,0.07107,0.0001,8.67253]
[1779476045117,21.52,76439.06,1.1,0.07059,0.0001,8.62709]
[1779476050151,21.51,76443.96,1.1,0.07102,0.0001,8.66774]
[1779476055396,21.51,76445.94,1.1,0.07117,0.0001,8.68208]
[1779476055187,21.51,76455.97,1.1,0.07215,0.0001,8.77533]
[1779476056193,21.51,76462.01,1.1,0.07275,0.0001,8.83118]
[1779476057200,21.5,76472.7,1.1,0.07381,0.0001,8.93136]
[1779476062237,21.5,76474.73,1.1,0.07394,0.0001,8.94334]
[1779476067271,21.49,76476.94,1.1,0.07409,0.0001,8.95713]
[1779476072305,21.46,76480.68,1.1,0.07421,0.0001,8.96777]
[1779476072483,21.46,76480.68,1.1,0.07421,0.0001,8.96777]
[1779476073365,21.46,76476.09,1.1,0.07373,0.0001,8.92244]
[1779476079356,21.45,76469.42,1.1,0.07296,0.0001,8.85063]
[1779476083384,21.45,76481.43,1.1,0.07412,0.0001,8.95972]
[1779476088429,21.41,76488.39,1.1,0.07446,0.0001,8.99117]
[1779476092457,21.35,76501.08,1.1,0.07525,0.0001,9.06607]
[1779476097491,21.26,76500.85,1.1,0.07436,0.0001,8.98397]
[1779476099506,21.24,76490.65,1.1,0.07313,0.0001,8.86917]
[1779476103579,21.24,76480.66,1.1,0.07206,0.0001,8.76816]
[1779476109579,21.23,76480.2,1.1,0.07193,0.0001,8.75634]
[1779476114612,21.22,76477.2,1.1,0.07157,0.0001,8.72179]
[1779476119648,21.22,76474.73,1.1,0.07126,0.0001,8.69256]
[1779476124686,21.21,76469.97,1.1,0.07073,0.0001,8.64199]
[1779476129719,21.2,76464.73,1.1,0.07015,0.0001,8.58719]
[1779476134754,21.2,76468.98,1.1,0.0705,0.0001,8.61913]
[1779476139789,21.19,76471.02,1.1,0.07065,0.0001,8.63362]
[1779476144756,21.19,76474.39,1.1,0.07094,0.0001,8.66182]
[1779476144825,21.19,76477.73,1.1,0.07127,0.0001,8.69264]
[1779476146190,21.19,76495.18,1.1,0.07302,0.0001,8.85768]
[1779476151878,21.18,76503.19,1.1,0.07378,0.0001,8.92959]
[1779476155067,21.18,76504.11,1.1,0.07383,0.0001,8.93424]
[1779476155114,21.17,76507.05,1.1,0.07412,0.0001,8.9613]
[1779476160938,21.16,76510.32,1.1,0.07437,0.0001,8.98418]
[1779476165971,21.14,76518.83,1.1,0.07502,0.0001,9.04552]
[1779476171009,21.13,76518.63,1.1,0.07491,0.0001,9.0358]
[1779476176046,21.12,76521.99,1.1,0.07518,0.00011,9.06101]
[1779476181082,21.11,76528.66,1.1,0.0758,0.00011,9.1186]
[1779476186118,21.11,76523.68,1.1,0.0752,0.00011,9.06224]
[1779476191155,21.08,76525.36,1.1,0.07511,0.00011,9.05309]
[1779476196185,21.05,76520.33,1.1,0.07428,0.0001,8.9766]
[1779476201224,21.04,76515.41,1.1,0.0737,0.0001,8.92257]
[1779476206257,21.04,76507.36,1.1,0.07281,0.0001,8.83859]
[1779476211302,21.03,76506.52,1.1,0.07267,0.0001,8.8259]
[1779476216326,21.03,76501.37,1.1,0.07209,0.0001,8.77056]
[1779476221359,21.02,76492.76,1.1,0.07115,0.0001,8.68226]
[1779476226395,21.02,76480.23,1.1,0.06984,0.0001,8.55753]
[1779476231430,21.01,76470.26,1.1,0.06881,0.0001,8.45887]
[1779476236466,21.01,76466.37,1.1,0.06841,0.0001,8.42065]
[1779476240493,21.01,76475.97,1.1,0.06936,0.0001,8.51141]
[1779476245528,21.01,76472.36,1.1,0.069,0.0001,8.47708]
[1779476248654,21.01,76454.85,1.1,0.06728,0.0001,8.31203]
[1779476254591,21.01,76451.64,1.1,0.06698,0.0001,8.28131]
[1779476260633,21.02,76448.22,1.1,0.06667,0.0001,8.25127]
[1779476263913,21.02,76447.89,1.1,0.06665,0.0001,8.24923]
[1779476264660,21.02,76448.15,1.1,0.06667,0.0001,8.252]
[1779476269695,21.02,76447.46,1.1,0.06662,0.0001,8.24712]
[1779476274801,21.02,76447.54,1.1,0.06665,0.0001,8.2493]
[1779476280773,21.02,76449.74,1.1,0.06688,0.0001,8.27156]
[1779476285809,21.02,76450.98,1.1,0.06701,0.0001,8.28453]
[1779476290844,21.02,76456.06,1.1,0.06752,0.0001,8.33322]
[1779476294723,21.03,76455.61,1.1,0.06748,0.0001,8.32955]
[1779476294873,21.03,76454.9,1.1,0.06741,0.0001,8.32306]
[1779476299906,21.03,76452.91,1.1,0.06723,0.0001,8.30538]
[1779476304941,21.03,76453.34,1.1,0.06728,0.0001,8.3107]
[1779476309976,21.03,76451.96,1.1,0.06716,0.0001,8.29925]
[1779476315012,21.03,76452.88,1.1,0.06724,0.0001,8.30582]
[1779476320047,21.03,76453.35,1.1,0.06731,0.0001,8.31192]
[1779476325082,21.04,76456.15,1.1,0.0676,0.0001,8.33987]
[1779476327669,21.04,76458.66,1.1,0.06784,0.0001,8.36376]
[1779476328104,21.04,76458.63,1.1,0.06785,0.0001,8.36401]
[1779476333138,21.04,76460.16,1.1,0.06801,0.0001,8.37965]
[1779476335900,21.04,76452.79,1.1,0.0673,0.0001,8.31126]
[1779476336161,21.04,76452.79,1.1,0.0673,0.0001,8.31126]
[1779476341193,21.04,76447.44,1.1,0.0668,0.0001,8.26311]
[1779476346231,21.04,76447.4,1.1,0.06682,0.0001,8.26481]
[1779476351265,21.05,76446.73,1.1,0.06678,0.0001,8.26054]
[1779476354381,21.05,76446.15,1.1,0.06673,0.0001,8.2559]
[1779476354473,21.05,76450.46,1.1,0.06715,0.0001,8.29657]
[1779476360327,21.05,76456.45,1.1,0.06775,0.0001,8.35464]
[1779476363939,21.05,76457.5,1.1,0.06786,0.0001,8.36516]
[1779476364640,21.05,76457.5,1.1,0.06786,0.0001,8.36516]
[1779476364718,21.05,76457.08,1.1,0.06782,0.0001,8.36164]
[1779476366704,21.05,76457.94,1.1,0.06791,0.0001,8.36973]
[1779476366711,21.05,76457.82,1.1,0.0679,0.0001,8.36903]
[1779476370775,21.05,76457.87,1.1,0.06791,0.0001,8.36992]
[1779476371309,21.05,76458.35,1.1,0.06796,0.0001,8.37465]
[1779476371405,21.05,76460.22,1.1,0.06812,0.0001,8.38873]
[1779476373423,21.05,76475.41,1.1,0.06962,0.0001,8.53271]
[1779476378454,21.05,76474.48,1.1,0.06953,0.0001,8.52391]
[1779476382482,21.05,76464.03,1.1,0.0685,0.0001,8.42502]
[1779476387517,21.05,76457.15,1.1,0.06783,0.0001,8.36113]
[1779476392552,21.05,76458.33,1.1,0.06796,0.0001,8.37337]
[1779476397592,21.05,76466.94,1.1,0.06881,0.0001,8.45546]
[1779476402631,21.06,76462.11,1.1,0.06834,0.0001,8.41042]
[1779476405705,21.06,76465.92,1.1,0.06872,0.0001,8.44642]
[1779476405748,21.06,76465.92,1.1,0.06872,0.0001,8.44642]
[1779476405764,21.06,76449.24,1.1,0.06709,0.0001,8.28977]
[1779476407762,21.06,76449.24,1.1,0.0671,0.0001,8.2901]
[1779476407792,21.06,76449.24,1.1,0.0671,0.0001,8.2901]
[1779476407768,21.06,76446.88,1.1,0.06687,0.0001,8.2684]
[1779476409786,21.06,76446.88,1.1,0.06687,0.0001,8.26876]
[1779476409816,21.06,76446.88,1.1,0.06687,0.0001,8.26876]
[1779476410690,21.06,76447.69,1.1,0.06696,0.0001,8.277]
[1779476411843,21.06,76447.37,1.1,0.06693,0.0001,8.27435]
[1779476412739,21.06,76438.49,1.1,0.06608,0.0001,8.19207]
[1779476413914,21.06,76438.53,1.1,0.06609,0.0001,8.19288]
[1779476413942,21.06,76438.53,1.1,0.06609,0.0001,8.19288]
[1779476413951,21.06,76438.53,1.1,0.06609,0.0001,8.19288]
[1779476413968,21.06,76438.53,1.1,0.06609,0.0001,8.19288]
[1779476414833,21.06,76438.53,1.1,0.06609,0.0001,8.19288]
[1779476414714,21.06,76438.53,1.1,0.0661,0.0001,8.19334]
[1779476414874,21.06,76438.53,1.1,0.0661,0.0001,8.19334]
[1779476414885,21.06,76438.53,1.1,0.0661,0.0001,8.19334]
[1779476415568,21.06,76438.53,1.1,0.0661,0.0001,8.19334]
[1779476415830,21.06,76434.97,1.1,0.06576,0.0001,8.16078]
[1779476415965,21.06,76434.97,1.1,0.06576,0.0001,8.16078]
[1779476416728,21.06,76434.97,1.1,0.06577,0.0001,8.16125]
[1779476418487,21.06,76434.86,1.1,0.06577,0.0001,8.16163]
[1779476420050,21.07,76435.55,1.1,0.06587,0.0001,8.17081]
[1779476420066,21.07,76435.55,1.1,0.06587,0.0001,8.17081]
[1779476420073,21.07,76435.55,1.1,0.06587,0.0001,8.17081]
[1779476420096,21.07,76435.55,1.1,0.06587,0.0001,8.17081]
[1779476422105,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422138,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422149,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422169,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422480,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422504,21.07,76437.09,1.1,0.06604,0.0001,8.18785]
[1779476422770,21.07,76437.34,1.1,0.06608,0.0001,8.19154]
[1779476424151,21.07,76440.72,1.1,0.06642,0.0001,8.2243]
[1779476424171,21.07,76440.72,1.1,0.06642,0.0001,8.2243]
[1779476424851,21.07,76441.66,1.1,0.06652,0.0001,8.23434]
[1779476426217,21.07,76441.59,1.1,0.06653,0.0001,8.23496]
[1779476426802,21.08,76441.61,1.1,0.06654,0.0001,8.23641]
[1779476431838,21.08,76441.65,1.1,0.06658,0.0001,8.23933]
[1779476436871,21.09,76438.6,1.1,0.06636,0.0001,8.21723]
[1779476441917,21.12,76445.49,1.1,0.0673,0.0001,8.30843]
[1779476444931,21.12,76454.91,1.1,0.06825,0.0001,8.39976]
[1779476449967,21.13,76455.29,1.1,0.06834,0.0001,8.40816]
[1779476455003,21.13,76454.62,1.1,0.06833,0.0001,8.4067]
[1779476460040,21.14,76450.55,1.1,0.06798,0.0001,8.37353]
[1779476465045,21.14,76454.15,1.1,0.06837,0.0001,8.41055]
[1779476470107,21.15,76463.66,1.1,0.06932,0.0001,8.50189]
[1779476473456,21.15,76468.85,1.1,0.06986,0.0001,8.55343]
[1779476473818,21.15,76481.67,1.1,0.07115,0.0001,8.67609]
[1779476474175,21.15,76481.67,1.1,0.07115,0.0001,8.67609]
[1779476477365,21.15,76483.6,1.1,0.07133,0.0001,8.69279]
[1779476477368,21.15,76483.6,1.1,0.07133,0.0001,8.69279]
[1779476477406,21.15,76483.6,1.1,0.07133,0.0001,8.69279]
[1779476477569,21.15,76483.6,1.1,0.07133,0.0001,8.69279]
[1779476477629,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479618,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479637,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479640,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479647,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479664,21.15,76484.65,1.1,0.07142,0.0001,8.70176]
[1779476479719,21.14,76490.91,1.1,0.07203,0.0001,8.75952]
[1779476481838,21.14,76490.91,1.1,0.07203,0.0001,8.75952]
[1779476483178,21.14,76491.05,1.1,0.07202,0.0001,8.75853]
[1779476488235,21.13,76503.65,1.1,0.07324,0.0001,8.87321]
[1779476493269,21.13,76513.12,1.1,0.07412,0.0001,8.95465]
[1779476494277,21.12,76524.92,1.1,0.07534,0.00011,9.06832]
[1779476499312,21.11,76519.07,1.1,0.07463,0.0001,9.00231]
[1779476504346,21.11,76519.38,1.1,0.07459,0.0001,8.99906]
[1779476506299,21.11,76519.46,1.1,0.0746,0.0001,8.99929]
[1779476508980,21.1,76518.02,1.1,0.07442,0.0001,8.98279]
[1779476509119,21.1,76518.02,1.1,0.07442,0.0001,8.98279]
[1779476509387,21.1,76519.15,1.1,0.07453,0.0001,8.99326]
[1779476514923,21.1,76522.87,1.1,0.07486,0.0001,9.02392]
[1779476516697,21.1,76525.57,1.1,0.07513,0.00011,9.04884]
[1779476516759,21.1,76525.57,1.1,0.07513,0.00011,9.04884]
[1779476516818,21.09,76480.88,1.1,0.07051,0.0001,8.61463]
[1779476522116,21.09,76481.42,1.1,0.07055,0.0001,8.61855]
[1779476522156,21.09,76481.42,1.1,0.07055,0.0001,8.61855]
[1779476522494,21.09,76487.27,1.1,0.07114,0.0001,8.67431]
[1779476525514,21.09,76500.49,1.1,0.07247,0.0001,8.80006]
[1779476526843,21.09,76500.49,1.1,0.07247,0.0001,8.80006]
[1779476526895,21.09,76501.34,1.1,0.07254,0.0001,8.80712]
[1779476527094,21.09,76501.34,1.1,0.07254,0.0001,8.80712]
[1779476528856,21.09,76503.7,1.1,0.07277,0.0001,8.82877]
[1779476528872,21.09,76504.84,1.1,0.07288,0.0001,8.83863]
[1779476533570,21.08,76495.41,1.1,0.07185,0.0001,8.74209]
[1779476538569,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538609,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538617,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538637,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538740,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538761,21.08,76493.26,1.1,0.07159,0.0001,8.71728]
[1779476538798,21.07,76484.59,1.1,0.0707,0.0001,8.6332]
[1779476539072,21.07,76484.59,1.1,0.0707,0.0001,8.6332]
[1779476539088,21.07,76484.59,1.1,0.0707,0.0001,8.6332]
[1779476539612,21.07,76484.59,1.1,0.07069,0.0001,8.63228]
[1779476541129,21.07,76478.1,1.1,0.07003,0.0001,8.56956]
[1779476541158,21.07,76478.1,1.1,0.07003,0.0001,8.56956]
[1779476541164,21.07,76478.1,1.1,0.07003,0.0001,8.56956]
[1779476541189,21.07,76478.1,1.1,0.07003,0.0001,8.56956]
[1779476543171,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543186,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543195,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543215,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543484,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543513,21.07,76477.09,1.1,0.06991,0.0001,8.55834]
[1779476543641,21.07,76477.2,1.1,0.06992,0.0001,8.55857]
[1779476545220,21.07,76479.33,1.1,0.07012,0.0001,8.578]
[1779476545248,21.07,76479.33,1.1,0.07012,0.0001,8.578]
[1779476545653,21.07,76484.18,1.1,0.0706,0.0001,8.62334]
[1779476547272,21.07,76485.01,1.1,0.07067,0.0001,8.63033]
[1779476547888,21.07,76485.42,1.1,0.0707,0.0001,8.63331]
[1779476549319,21.06,76485.58,1.1,0.07071,0.0001,8.63389]
[1779476549324,21.06,76485.58,1.1,0.07071,0.0001,8.63389]
[1779476549336,21.06,76485.58,1.1,0.07071,0.0001,8.63389]
[1779476549692,21.06,76485.58,1.1,0.0707,0.0001,8.63295]
[1779476551374,21.06,76485.48,1.1,0.07068,0.0001,8.63105]
[1779476551402,21.06,76485.48,1.1,0.07068,0.0001,8.63105]
[1779476551418,21.06,76484.74,1.1,0.07058,0.0001,8.62022]
[1779476553420,21.06,76484.74,1.1,0.07056,0.0001,8.61835]
[1779476553988,21.06,76479.14,1.1,0.06998,0.0001,8.56402]
[1779476555478,21.06,76476.78,1.1,0.06974,0.0001,8.54071]
[1779476555493,21.06,76476.78,1.1,0.06974,0.0001,8.54071]
[1779476555496,21.06,76476.78,1.1,0.06974,0.0001,8.54071]
[1779476555522,21.06,76476.78,1.1,0.06974,0.0001,8.54071]
[1779476555733,21.06,76476.78,1.1,0.06973,0.0001,8.53989]
[1779476557478,21.06,76473.57,1.1,0.0694,0.0001,8.50862]
[1779476557747,21.06,76473.49,1.1,0.06939,0.0001,8.50709]
[1779476562783,21.05,76469.04,1.1,0.06891,0.0001,8.46137]
[1779476567818,21.05,76468.51,1.1,0.06882,0.0001,8.45291]
[1779476570853,21.05,76413.76,1.1,0.06356,9e-05,7.94251]
[1779476571860,21.05,76398.08,1.1,0.06212,9e-05,7.80041]
[1779476576650,21.05,76402.3,1.1,0.06252,9e-05,7.83952]
[1779476577013,21.05,76394.54,1.1,0.06181,9e-05,7.76956]
[1779476577957,21.05,76384.36,1.1,0.06089,9e-05,7.67827]
[1779476578073,21.05,76384.36,1.1,0.06089,9e-05,7.67827]
[1779476578982,21.05,76381.84,1.1,0.06068,9e-05,7.65678]
[1779476579098,21.05,76381.84,1.1,0.06068,9e-05,7.65678]
[1779476579156,21.05,76381.84,1.1,0.06068,9e-05,7.65678]
[1779476579182,21.05,76381.84,1.1,0.06068,9e-05,7.65678]
[1779476579916,21.05,76382.4,1.1,0.06073,9e-05,7.66179]
[1779476580826,21.05,76382.4,1.1,0.06073,9e-05,7.66179]
[1779476581145,21.07,76373.52,1.1,0.06015,9e-05,7.60338]
[1779476581382,21.07,76373.52,1.1,0.06015,9e-05,7.60338]
[1779476582301,21.1,76369.55,1.1,0.06,9e-05,7.58886]
[1779476582341,21.1,76369.55,1.1,0.06,9e-05,7.58886]
[1779476582963,21.11,76372.62,1.1,0.06041,9e-05,7.62959]
[1779476584038,21.11,76353.48,1.1,0.05873,9e-05,7.46035]
[1779476584203,21.11,76353.48,1.1,0.05873,9e-05,7.46035]
[1779476584232,21.11,76353.48,1.1,0.05873,9e-05,7.46035]
[1779476584978,21.11,76353.48,1.1,0.05874,9e-05,7.4618]
[1779476586234,21.11,76357.39,1.1,0.05908,9e-05,7.49619]
[1779476587013,21.11,76353.15,1.1,0.05872,9e-05,7.45972]
[1779476592033,21.12,76375.74,1.1,0.06076,9e-05,7.66446]
[1779476592386,21.12,76375.74,1.1,0.06076,9e-05,7.66446]
[1779476592414,21.12,76375.74,1.1,0.06076,9e-05,7.66446]
[1779476593036,21.12,76377.45,1.1,0.06092,9e-05,7.68021]
[1779476594442,21.12,76382.9,1.1,0.06142,9e-05,7.72944]
[1779476594469,21.12,76382.9,1.1,0.06142,9e-05,7.72944]
[1779476595051,21.12,76382.48,1.1,0.06138,9e-05,7.72606]
[1779476595368,21.12,76382.48,1.1,0.06138,9e-05,7.72606]
[1779476596057,21.12,76379.39,1.1,0.06111,9e-05,7.6988]
[1779476597539,21.12,76376.68,1.1,0.06087,9e-05,7.67503]
[1779476597568,21.12,76376.68,1.1,0.06087,9e-05,7.67503]
[1779476598072,21.12,76369.95,1.1,0.06027,9e-05,7.61558]
[1779476599078,21.12,76356.6,1.1,0.0591,9e-05,7.49807]
[1779476599978,21.12,76356.6,1.1,0.0591,9e-05,7.49807]
[1779476600085,21.12,76354.46,1.1,0.05892,9e-05,7.48]
[1779476601093,21.13,76364.38,1.1,0.0598,9e-05,7.56832]
[1779476604097,21.13,76378.09,1.1,0.06104,9e-05,7.69203]
[1779476604264,21.13,76378.09,1.1,0.06104,9e-05,7.69203]
[1779476604282,21.13,76378.09,1.1,0.06104,9e-05,7.69203]
[1779476604644,21.13,76378.09,1.1,0.06104,9e-05,7.69203]
[1779476605023,21.13,76378.09,1.1,0.06104,9e-05,7.69203]
[1779476606279,21.13,76386.38,1.1,0.0618,9e-05,7.76719]
[1779476606289,21.13,76386.38,1.1,0.0618,9e-05,7.76719]
[1779476606314,21.13,76386.38,1.1,0.0618,9e-05,7.76719]
[1779476607084,21.13,76399.47,1.1,0.06299,9e-05,7.88565]
[1779476608764,21.13,76402.32,1.1,0.06326,9e-05,7.91165]
[1779476608771,21.13,76402.32,1.1,0.06326,9e-05,7.91165]
[1779476609973,21.13,76401.33,1.1,0.06317,9e-05,7.90275]
[1779476609991,21.13,76401.33,1.1,0.06317,9e-05,7.90275]
[1779476610016,21.13,76401.33,1.1,0.06317,9e-05,7.90275]
[1779476610752,21.13,76399.1,1.1,0.06296,9e-05,7.88262]
[1779476610770,21.13,76399.1,1.1,0.06296,9e-05,7.88262]
[1779476610827,21.13,76392.45,1.1,0.06235,9e-05,7.82249]
[1779476612176,21.13,76371.27,1.1,0.06042,9e-05,7.62949]
[1779476615200,21.13,76361.63,1.1,0.05959,9e-05,7.54574]
[1779476620231,21.14,76364.52,1.1,0.05989,9e-05,7.57567]
[1779476625266,21.14,76365.98,1.1,0.06007,9e-05,7.59427]
[1779476626272,21.15,76350.88,1.1,0.0588,9e-05,7.46643]
[1779476631309,21.15,76347.95,1.1,0.05858,9e-05,7.4445]
[1779476636343,21.16,76351.06,1.1,0.05889,9e-05,7.4752]
[1779476641380,21.16,76340.85,1.1,0.05804,9e-05,7.38953]
[1779476647079,21.17,76334.72,1.1,0.05755,9e-05,7.33964]
[1779476647675,21.18,76325.41,1.1,0.05687,8e-05,7.27035]
[1779476647712,21.18,76325.41,1.1,0.05687,8e-05,7.27035]
[1779476647770,21.18,76317.0,1.1,0.05617,8e-05,7.19904]
[1779476649505,21.18,76317.0,1.1,0.05617,8e-05,7.19904]
[1779476649536,21.18,76317.0,1.1,0.05617,8e-05,7.19904]
[1779476649606,21.2,76312.44,1.1,0.05597,8e-05,7.17843]
[1779476651437,21.21,76311.14,1.1,0.05597,8e-05,7.17854]
[1779476651474,21.21,76311.14,1.1,0.05597,8e-05,7.17854]
[1779476651482,21.23,76325.41,1.1,0.05729,9e-05,7.31256]
[1779476653482,21.28,76335.34,1.1,0.05858,9e-05,7.44273]
[1779476655518,21.3,76342.97,1.1,0.05947,9e-05,7.53264]
[1779476655777,21.3,76342.97,1.1,0.05947,9e-05,7.53264]
[1779476655805,21.33,76358.2,1.1,0.06104,9e-05,7.68909]
[1779476661534,21.33,76361.96,1.1,0.06139,9e-05,7.72389]
[1779476666568,21.33,76364.08,1.1,0.06159,9e-05,7.74399]
[1779476671610,21.34,76373.17,1.1,0.0624,9e-05,7.82258]
[1779476676643,21.34,76378.52,1.1,0.06289,9e-05,7.87115]
[1779476681678,21.34,76379.39,1.1,0.06297,9e-05,7.87948]
[1779476682628,21.34,76379.39,1.1,0.06297,9e-05,7.87948]
[1779476682763,21.34,76379.39,1.1,0.06297,9e-05,7.87948]
[1779476682803,21.34,76379.39,1.1,0.06297,9e-05,7.87948]
[1779476682819,21.34,76379.34,1.1,0.06297,9e-05,7.87912]
[1779476684673,21.34,76379.81,1.1,0.06301,9e-05,7.8834]
[1779476686264,21.34,76384.47,1.1,0.06344,9e-05,7.92533]
[1779476686715,21.34,76381.82,1.1,0.0632,9e-05,7.90149]
[1779476688076,21.34,76381.82,1.1,0.0632,9e-05,7.90149]
[1779476688131,21.34,76381.82,1.1,0.0632,9e-05,7.90149]
[1779476688150,21.34,76373.2,1.1,0.06242,9e-05,7.82433]
[1779476688658,21.34,76373.2,1.1,0.06242,9e-05,7.82433]
[1779476688914,21.34,76373.2,1.1,0.06242,9e-05,7.82433]
[1779476688949,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689230,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689258,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689267,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689291,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689552,21.34,76365.27,1.1,0.0617,9e-05,7.75378]
[1779476689736,21.34,76365.54,1.1,0.06173,9e-05,7.75645]
[1779476690709,21.34,76365.54,1.1,0.06173,9e-05,7.75645]
[1779476690795,21.34,76361.4,1.1,0.06136,9e-05,7.71997]
[1779476692861,21.34,76335.84,1.1,0.05912,9e-05,7.49601]
[1779476694772,21.35,76325.27,1.1,0.0583,9e-05,7.41286]
[1779476699806,21.47,76330.84,1.1,0.0598,9e-05,7.56298]
[1779476702827,21.51,76319.24,1.1,0.05914,9e-05,7.49646]
[1779476704842,21.56,76308.66,1.1,0.0587,9e-05,7.45135]
[1779476709203,21.63,76306.43,1.1,0.05912,9e-05,7.49286]
[1779476709228,21.66,76308.75,1.1,0.05954,9e-05,7.5349]
[1779476709877,21.68,76308.75,1.1,0.05976,9e-05,7.55621]
[1779476710902,21.68,76308.75,1.1,0.05976,9e-05,7.55621]
[1779476710986,21.71,76309.23,1.1,0.06001,9e-05,7.58114]
[1779476711243,21.71,76309.23,1.1,0.06001,9e-05,7.58114]
[1779476716927,21.84,76309.41,1.1,0.06118,9e-05,7.69708]
[1779476721502,21.92,76313.08,1.1,0.06222,9e-05,7.79879]
[1779476721960,21.94,76320.46,1.1,0.06303,9e-05,7.87876]
[1779476725991,22.01,76309.66,1.1,0.06271,9e-05,7.84636]
[1779476727214,22.01,76309.66,1.1,0.06271,9e-05,7.84636]
[1779476727605,22.03,76306.85,1.1,0.06262,9e-05,7.83789]
[1779476733527,22.13,76315.16,1.1,0.06416,9e-05,7.98694]
[1779476736466,22.16,76315.51,1.1,0.06447,9e-05,8.01669]
[1779476737069,22.16,76317.33,1.1,0.06464,9e-05,8.03382]
[1779476738192,22.17,76328.73,1.1,0.06578,9e-05,8.14482]
[1779476744123,22.21,76322.67,1.1,0.06558,9e-05,8.1245]
[1779476749157,22.22,76328.37,1.1,0.06615,9e-05,8.17943]
[1779476754194,22.23,76326.15,1.1,0.06608,9e-05,8.17267]
[1779476759227,22.25,76319.45,1.1,0.06561,9e-05,8.12688]
[1779476764264,22.3,76316.62,1.1,0.06584,9e-05,8.14901]
[1779476770197,22.35,76316.31,1.1,0.06618,9e-05,8.18124]
[1779476770211,22.37,76313.76,1.1,0.06612,9e-05,8.1756]
[1779476772319,22.39,76300.56,1.1,0.06513,9e-05,8.07857]
[1779476774932,22.4,76287.29,1.1,0.06409,9e-05,7.97693]
[1779476777356,22.43,76275.73,1.1,0.06331,9e-05,7.90053]
[1779476778893,22.43,76275.73,1.1,0.06331,9e-05,7.90053]
[1779476778909,22.43,76284.98,1.1,0.06412,9e-05,7.97997]
[1779476781291,22.48,76294.75,1.1,0.06543,9e-05,8.10709]
[1779476781505,22.48,76294.75,1.1,0.06543,9e-05,8.10709]
[1779476781525,22.48,76290.73,1.1,0.06507,9e-05,8.07228]
[1779476782463,22.48,76290.73,1.1,0.06507,9e-05,8.07228]
[1779476783105,22.54,76280.4,1.1,0.06465,9e-05,8.03021]
[1779476783351,22.54,76280.4,1.1,0.06465,9e-05,8.03021]
[1779476785057,22.54,76277.28,1.1,0.06437,9e-05,8.0034]
[1779476785071,22.54,76277.28,1.1,0.06437,9e-05,8.0034]
[1779476785184,22.54,76277.28,1.1,0.06437,9e-05,8.0034]
[1779476786546,22.57,76279.71,1.1,0.06488,9e-05,8.05228]
[1779476786616,22.58,76281.4,1.1,0.06513,9e-05,8.07651]
[1779476792466,22.64,76289.13,1.1,0.0663,9e-05,8.18877]
[1779476797501,22.67,76276.61,1.1,0.06542,9e-05,8.10369]
[1779476798630,22.67,76286.36,1.1,0.0663,9e-05,8.18862]
[1779476801478,22.69,76287.35,1.1,0.06654,9e-05,8.21183]
[1779476801560,22.7,76291.54,1.1,0.06699,9e-05,8.25506]
[1779476806568,22.71,76289.16,1.1,0.06687,9e-05,8.24333]
[1779476808702,22.71,76276.96,1.1,0.0658,9e-05,8.1393]
[1779476814628,22.72,76276.92,1.1,0.06584,9e-05,8.1434]
[1779476819664,22.72,76271.7,1.1,0.06542,9e-05,8.1024]
[1779476821678,22.72,76282.8,1.1,0.06642,9e-05,8.19941]
[1779476823693,22.73,76292.39,1.1,0.06735,9e-05,8.28935]
[1779476828864,22.74,76290.97,1.1,0.0673,9e-05,8.28455]
[1779476832756,22.74,76302.17,1.1,0.06833,9e-05,8.38394]
[1779476837790,22.74,76304.12,1.1,0.06853,9e-05,8.40265]
[1779476842826,22.75,76309.57,1.1,0.06904,9e-05,8.45186]
[1779476847860,22.75,76310.76,1.1,0.06917,9e-05,8.46377]
[1779476852895,22.75,76312.73,1.1,0.06934,9e-05,8.47877]
[1779476856040,22.75,76285.12,1.1,0.06684,9e-05,8.23903]
[1779476861970,22.87,76280.77,1.1,0.06748,9e-05,8.29911]
[1779476866999,22.96,76278.16,1.1,0.06807,9e-05,8.35488]
[1779476872049,23.07,76275.3,1.1,0.06874,9e-05,8.4177]
[1779476877083,23.14,76270.8,1.1,0.06893,9e-05,8.43556]
[1779476879226,23.15,76260.01,1.1,0.06807,9e-05,8.35332]
[1779476884262,23.21,76254.29,1.1,0.06801,9e-05,8.34692]
[1779476887157,23.26,76235.2,1.1,0.06681,9e-05,8.23088]
[1779476892196,23.34,76223.99,1.1,0.06648,9e-05,8.19764]
[1779476897230,23.41,76229.19,1.1,0.06754,9e-05,8.29909]
[1779476898356,23.41,76229.19,1.1,0.06754,9e-05,8.29909]
[1779476898428,23.42,76214.91,1.1,0.0664,9e-05,8.18922]
[1779476902193,23.47,76213.84,1.1,0.06669,9e-05,8.21664]
[1779476906280,23.52,76222.2,1.1,0.06785,9e-05,8.32776]
[1779476906324,23.52,76222.2,1.1,0.06785,9e-05,8.32776]
[1779476909455,23.56,76207.8,1.1,0.06691,9e-05,8.23746]
[1779476913342,23.58,76220.31,1.1,0.06814,9e-05,8.35443]
[1779476918377,23.63,76219.05,1.1,0.06847,9e-05,8.38565]
[1779476922406,23.67,76206.22,1.1,0.06769,9e-05,8.31046]
[1779476924419,23.69,76218.81,1.1,0.06897,9e-05,8.43208]
[1779476926432,23.69,76228.29,1.1,0.0698,9e-05,8.51182]
[1779476931469,23.69,76223.96,1.1,0.06941,9e-05,8.47459]
[1779476933482,23.69,76207.96,1.1,0.06801,9e-05,8.34018]
[1779476938516,23.69,76210.75,1.1,0.06826,9e-05,8.36419]
[1779476943842,23.69,76209.37,1.1,0.06814,9e-05,8.35311]
[1779476944392,23.69,76209.37,1.1,0.06814,9e-05,8.35311]
[1779476944479,23.69,76193.45,1.1,0.06676,9e-05,8.22058]
[1779476945629,23.69,76193.45,1.1,0.06676,9e-05,8.22058]
[1779476945725,23.69,76179.31,1.1,0.06556,8e-05,8.10399]
[1779476947312,23.69,76179.31,1.1,0.06556,8e-05,8.10399]
[1779476947356,23.7,76174.83,1.1,0.06519,8e-05,8.06821]
[1779476949363,23.7,76174.83,1.1,0.06519,8e-05,8.06821]
[1779476949452,23.73,76173.96,1.1,0.06539,8e-05,8.08755]
[1779476950352,23.73,76173.96,1.1,0.06539,8e-05,8.08755]
[1779476950390,23.75,76175.66,1.1,0.06567,8e-05,8.11429]
[1779476952636,23.77,76185.57,1.1,0.06676,9e-05,8.21916]
[1779476956969,23.82,76170.23,1.1,0.06585,8e-05,8.13137]
[1779476957578,23.82,76170.23,1.1,0.06585,8e-05,8.13137]
[1779476957713,23.84,76167.49,1.1,0.06572,8e-05,8.11837]
[1779476959653,23.85,76167.49,1.1,0.06584,8e-05,8.12958]
[1779476959823,23.86,76169.7,1.1,0.06614,8e-05,8.15903]
[1779476965717,23.94,76173.73,1.1,0.06712,9e-05,8.25225]
[1779476970750,23.99,76172.64,1.1,0.06746,9e-05,8.28454]
[1779476973772,24.02,76158.48,1.1,0.06647,8e-05,8.18803]
[1779476976793,24.06,76169.06,1.1,0.06763,9e-05,8.29946]
[1779476981828,24.08,76169.27,1.1,0.06781,9e-05,8.31648]
[1779476983841,24.08,76180.52,1.1,0.06878,9e-05,8.40927]
[1779476988878,24.07,76173.0,1.1,0.06812,9e-05,8.34643]
[1779476989980,24.07,76184.9,1.1,0.06915,9e-05,8.44478]
[1779476995925,24.07,76175.61,1.1,0.06833,9e-05,8.3666]
[1779477000963,24.07,76173.07,1.1,0.06811,9e-05,8.34514]
[1779477004015,24.07,76154.96,1.1,0.06656,8e-05,8.19621]
[1779477007024,24.07,76170.89,1.1,0.06792,9e-05,8.32708]
[1779477008906,24.07,76165.35,1.1,0.06745,9e-05,8.28145]
[1779477009053,24.07,76162.47,1.1,0.0672,9e-05,8.25782]
[1779477010953,24.07,76155.3,1.1,0.06659,8e-05,8.19919]
[1779477011067,24.07,76155.3,1.1,0.0666,8e-05,8.19933]
[1779477016106,24.07,76172.56,1.1,0.06809,9e-05,8.34303]
[1779477019125,24.07,76185.03,1.1,0.06916,9e-05,8.44584]
[1779477023152,24.07,76202.15,1.1,0.07065,9e-05,8.58753]
[1779477028188,24.07,76203.78,1.1,0.07078,9e-05,8.59893]
[1779477033226,24.07,76199.91,1.1,0.07039,9e-05,8.56101]
[1779477038261,24.07,76202.8,1.1,0.07064,9e-05,8.58513]
[1779477039412,24.07,76192.42,1.1,0.06972,9e-05,8.49806]
[1779477042289,24.07,76182.93,1.1,0.06889,9e-05,8.41844]
[1779477047325,24.06,76189.98,1.1,0.06949,9e-05,8.47612]
[1779477052359,24.06,76197.02,1.1,0.0701,9e-05,8.53347]
[1779477057393,24.06,76198.65,1.1,0.07022,9e-05,8.54564]
[1779477062415,24.06,76194.9,1.1,0.06988,9e-05,8.5133]
[1779477064506,24.06,76212.93,1.1,0.07147,9e-05,8.66345]
[1779477070634,24.06,76206.87,1.1,0.0709,9e-05,8.61007]
[1779477073508,24.05,76218.21,1.1,0.0719,9e-05,8.70415]
[1779477078543,24.05,76223.2,1.1,0.07232,9e-05,8.7436]
[1779477083578,24.05,76226.41,1.1,0.07258,9e-05,8.76818]
[1779477088614,24.04,76223.22,1.1,0.07226,9e-05,8.73834]
[1779477093640,24.04,76229.01,1.1,0.07274,9e-05,8.7816]
[1779477098689,24.04,76232.09,1.1,0.07298,9e-05,8.80413]
[1779477104604,24.03,76224.38,1.1,0.07225,9e-05,8.73632]
[1779477109763,24.03,76232.2,1.1,0.07292,9e-05,8.79906]
[1779477114798,24.03,76234.54,1.1,0.0731,9e-05,8.81611]
[1779477119833,24.02,76235.68,1.1,0.07317,9e-05,8.82288]
[1779477124106,24.02,76224.06,1.1,0.0721,9e-05,8.72183]
[1779477129904,24.01,76225.44,1.1,0.07219,9e-05,8.7306]
[1779477134939,24.01,76225.56,1.1,0.07218,9e-05,8.72927]
[1779477139974,24.01,76220.11,1.1,0.07166,9e-05,8.68116]
[1779477145011,24.01,76216.98,1.1,0.07136,9e-05,8.6529]
[1779477150044,24.0,76223.69,1.1,0.07195,9e-05,8.70819]
[1779477155086,24.0,76227.03,1.1,0.0722,9e-05,8.73074]
[1779477160116,24.0,76226.44,1.1,0.07213,9e-05,8.72373]
[1779477165151,24.0,76229.6,1.1,0.07239,9e-05,8.74854]
[1779477170187,23.99,76231.08,1.1,0.0725,9e-05,8.75902]
[1779477175223,23.99,76233.77,1.1,0.07272,9e-05,8.77975]
[1779477179250,23.99,76245.87,1.1,0.07381,9e-05,8.88108]
[1779477180703,23.99,76230.19,1.1,0.07237,9e-05,8.74624]
[1779477181872,23.99,76221.35,1.1,0.07157,9e-05,8.67137]
[1779477182473,23.99,76221.35,1.1,0.07157,9e-05,8.67137]
[1779477184852,23.99,76220.28,1.1,0.07146,9e-05,8.66134]
[1779477185381,23.99,76220.28,1.1,0.07146,9e-05,8.66134]
[1779477185479,23.99,76218.81,1.1,0.07133,9e-05,8.6484]
[1779477191004,23.98,76211.63,1.1,0.07067,9e-05,8.58692]
[1779477191552,23.98,76211.63,1.1,0.07067,9e-05,8.58692]
[1779477191653,23.98,76219.35,1.1,0.07136,9e-05,8.65147]
[1779477195366,23.98,76231.15,1.1,0.07241,9e-05,8.75041]
[1779477200401,23.98,76230.48,1.1,0.07232,9e-05,8.74252]
[1779477203675,23.98,76206.22,1.1,0.07014,9e-05,8.53617]
[1779477205936,23.98,76201.26,1.1,0.0697,9e-05,8.49453]
[1779477207999,23.98,76196.78,1.1,0.06931,9e-05,8.45703]
[1779477208459,23.98,76195.88,1.1,0.06923,9e-05,8.44951]
[1779477210474,23.98,76185.39,1.1,0.06831,9e-05,8.36237]
[1779477211632,23.99,76199.5,1.1,0.0696,9e-05,8.48396]
[1779477217523,23.99,76197.62,1.1,0.06946,9e-05,8.47064]
[1779477220256,23.99,76197.09,1.1,0.06943,9e-05,8.46751]
[1779477220544,23.99,76196.68,1.1,0.0694,9e-05,8.46474]
[1779477225580,24.0,76188.63,1.1,0.06873,9e-05,8.40102]
[1779477227593,24.0,76174.29,1.1,0.06751,9e-05,8.28402]
[1779477229371,24.0,76170.29,1.1,0.06718,9e-05,8.25204]
[1779477231177,24.01,76168.27,1.1,0.06712,9e-05,8.24597]
[1779477232624,24.03,76160.13,1.1,0.06653,8e-05,8.18886]
[1779477232632,24.03,76160.13,1.1,0.06653,8e-05,8.18886]
[1779477232653,24.03,76160.13,1.1,0.06653,8e-05,8.18886]
[1779477232690,24.03,76158.87,1.1,0.06643,8e-05,8.17957]
[1779477234580,24.03,76158.87,1.1,0.06644,8e-05,8.18058]
[1779477234587,24.03,76158.87,1.1,0.06644,8e-05,8.18058]
[1779477234591,24.03,76158.87,1.1,0.06644,8e-05,8.18058]
[1779477234726,24.03,76158.87,1.1,0.06644,8e-05,8.18058]
[1779477234798,24.03,76158.79,1.1,0.06645,8e-05,8.18094]
[1779477236347,24.03,76158.79,1.1,0.06646,8e-05,8.18195]
[1779477241694,24.05,76160.26,1.1,0.06673,8e-05,8.20842]
[1779477245739,24.09,76147.57,1.1,0.06598,8e-05,8.13514]
[1779477250774,24.16,76141.68,1.1,0.06602,8e-05,8.13846]
[1779477251394,24.16,76141.68,1.1,0.06602,8e-05,8.13846]
[1779477251782,24.17,76141.45,1.1,0.0661,8e-05,8.14626]
[1779477253188,24.18,76142.39,1.1,0.06628,8e-05,8.16325]
[1779477256817,24.22,76156.69,1.1,0.06784,9e-05,8.31286]
[1779477261851,24.23,76165.63,1.1,0.06863,9e-05,8.38925]
[1779477266885,24.23,76167.33,1.1,0.06881,9e-05,8.40579]
[1779477272086,24.23,76170.51,1.1,0.06908,9e-05,8.43082]
[1779477277963,24.24,76169.41,1.1,0.06902,9e-05,8.42464]
[1779477282158,24.24,76180.41,1.1,0.06999,9e-05,8.51724]
[1779477287412,24.24,76182.37,1.1,0.07018,9e-05,8.53475]
[1779477293070,24.24,76173.94,1.1,0.06943,9e-05,8.46377]
[1779477298106,24.24,76174.83,1.1,0.06949,9e-05,8.46935]
[1779477300693,24.24,76174.84,1.1,0.06949,9e-05,8.46909]
[1779477300705,24.24,76174.84,1.1,0.06949,9e-05,8.46909]
[1779477300753,24.24,76174.85,1.1,0.06948,9e-05,8.46883]
[1779477306176,24.23,76183.92,1.1,0.07025,9e-05,8.54179]
[1779477311203,24.23,76181.25,1.1,0.07,9e-05,8.51768]
[1779477316238,24.23,76178.4,1.1,0.06973,9e-05,8.49218]
[1779477318959,24.23,76177.07,1.1,0.0696,9e-05,8.48049]
[1779477318973,24.23,76177.07,1.1,0.0696,9e-05,8.48049]
[1779477319260,24.23,76184.2,1.1,0.07022,9e-05,8.53924]
[1779477320267,24.23,76194.01,1.1,0.07108,9e-05,8.62047]
[1779477321032,24.23,76194.01,1.1,0.07108,9e-05,8.62047]
[1779477321062,24.23,76194.01,1.1,0.07108,9e-05,8.62047]
[1779477321273,24.23,76197.36,1.1,0.07137,9e-05,8.64791]
[1779477322568,24.23,76197.36,1.1,0.07137,9e-05,8.64791]
[1779477322838,24.22,76202.23,1.1,0.07179,9e-05,8.68748]
[1779477325135,24.22,76208.54,1.1,0.07234,9e-05,8.73917]
[1779477325139,24.22,76208.54,1.1,0.07234,9e-05,8.73917]
[1779477325146,24.22,76208.54,1.1,0.07234,9e-05,8.73917]
[1779477327013,24.22,76211.15,1.1,0.07256,9e-05,8.75975]
[1779477327017,24.22,76211.15,1.1,0.07256,9e-05,8.75975]
[1779477327076,24.22,76211.15,1.1,0.07256,9e-05,8.75975]
[1779477327166,24.22,76211.15,1.1,0.07256,9e-05,8.75975]
[1779477329950,24.22,76221.97,1.1,0.07352,9e-05,8.84943]
[1779477331519,24.22,76224.09,1.1,0.0737,9e-05,8.86654]
[1779477331533,24.22,76224.09,1.1,0.0737,9e-05,8.86654]
[1779477333330,24.22,76229.13,1.1,0.07412,9e-05,8.9044]
[1779477333338,24.22,76229.13,1.1,0.07412,9e-05,8.9044]
[1779477335394,24.22,76227.09,1.1,0.07393,9e-05,8.88657]
[1779477335404,24.22,76227.09,1.1,0.07393,9e-05,8.88657]
[1779477339529,24.21,76232.05,1.1,0.07435,9e-05,8.92524]
[1779477339538,24.21,76232.05,1.1,0.07435,9e-05,8.92524]
[1779477339541,24.21,76232.05,1.1,0.07435,9e-05,8.92524]
[1779477339569,24.21,76232.05,1.1,0.07435,9e-05,8.92524]
[1779477339656,24.21,76232.05,1.1,0.07435,9e-05,8.92524]
[1779477341566,24.21,76240.8,1.1,0.07513,9e-05,8.99796]
[1779477341574,24.21,76240.8,1.1,0.07513,9e-05,8.99796]
[1779477341607,24.21,76240.78,1.1,0.07513,9e-05,8.99779]
[1779477343611,24.21,76240.49,1.1,0.07509,9e-05,8.99431]
[1779477343855,24.2,76243.54,1.1,0.07535,9e-05,9.01839]
[1779477345673,24.2,76244.09,1.1,0.07539,9e-05,9.02206]
[1779477345677,24.2,76244.09,1.1,0.07539,9e-05,9.02206]
[1779477345678,24.2,76244.09,1.1,0.07539,9e-05,9.02206]
[1779477345685,24.2,76244.09,1.1,0.07539,9e-05,9.02206]
[1779477347735,24.2,76244.25,1.1,0.07538,9e-05,9.02134]
[1779477347742,24.2,76244.25,1.1,0.07538,9e-05,9.02134]
[1779477347774,24.2,76244.25,1.1,0.07538,9e-05,9.02134]
[1779477347786,24.2,76244.24,1.1,0.07537,9e-05,9.0202]
[1779477349310,24.2,76244.24,1.1,0.07537,9e-05,9.0202]
[1779477349926,24.2,76243.03,1.1,0.07523,9e-05,9.00775]
[1779477351824,24.2,76243.41,1.1,0.07526,9e-05,9.00995]
[1779477351833,24.2,76243.41,1.1,0.07526,9e-05,9.00995]
[1779477353896,24.19,76243.32,1.1,0.07523,9e-05,9.00708]
[1779477353907,24.19,76243.32,1.1,0.07523,9e-05,9.00708]
[1779477357867,24.19,76253.89,1.1,0.07615,9e-05,9.09234]
[1779477357998,24.19,76253.89,1.1,0.07615,9e-05,9.09234]
[1779477358001,24.19,76253.89,1.1,0.07615,9e-05,9.09234]
[1779477358023,24.19,76253.89,1.1,0.07615,9e-05,9.09234]
[1779477363584,24.18,76259.83,1.1,0.07663,9e-05,9.13724]
[1779477368624,24.17,76261.05,1.1,0.07668,9e-05,9.14144]
[1779477372798,24.16,76246.96,1.1,0.0753,9e-05,9.01443]
[1779477378306,24.16,76254.95,1.1,0.07598,9e-05,9.07749]
[1779477383730,24.15,76262.31,1.1,0.07659,9e-05,9.13337]
[1779477384756,24.15,76262.31,1.1,0.07659,9e-05,9.13337]
[1779477384858,24.14,76251.25,1.1,0.07554,9e-05,9.03691]
[1779477386762,24.14,76239.29,1.1,0.07443,9e-05,8.93344]
[1779477387761,24.14,76229.68,1.1,0.07353,9e-05,8.84983]
[1779477391931,24.14,76227.11,1.1,0.07329,9e-05,8.82755]
[1779477391967,24.14,76209.43,1.1,0.07166,9e-05,8.6738]
[1779477394189,24.14,76205.95,1.1,0.07134,9e-05,8.64354]
[1779477398202,24.14,76206.56,1.1,0.07142,9e-05,8.6508]
[1779477400858,24.14,76199.61,1.1,0.07082,9e-05,8.59447]
[1779477400957,24.14,76195.74,1.1,0.07049,9e-05,8.56315]
[1779477401214,24.14,76195.74,1.1,0.07049,9e-05,8.56315]
[1779477405645,24.15,76183.74,1.1,0.06946,9e-05,8.4658]
[1779477406173,24.15,76182.44,1.1,0.06936,9e-05,8.45556]
[1779477407493,24.15,76175.13,1.1,0.06873,9e-05,8.3957]
[1779477407905,24.15,76175.13,1.1,0.06874,9e-05,8.39632]
[1779477409518,24.15,76174.56,1.1,0.06869,9e-05,8.39223]
[1779477409524,24.15,76174.56,1.1,0.06869,9e-05,8.39223]
[1779477409977,24.15,76178.03,1.1,0.069,9e-05,8.42149]
[1779477415645,24.15,76179.26,1.1,0.06913,9e-05,8.43432]
[1779477421005,24.17,76187.34,1.1,0.06999,9e-05,8.51525]
[1779477426039,24.17,76185.88,1.1,0.06988,9e-05,8.50513]
[1779477431080,24.18,76190.89,1.1,0.07034,9e-05,8.54854]
[1779477436116,24.18,76196.51,1.1,0.07086,9e-05,8.59777]
[1779477441150,24.19,76195.95,1.1,0.07086,9e-05,8.59794]
[1779477442317,24.19,76195.95,1.1,0.07086,9e-05,8.59794]
[1779477448200,24.19,76198.41,1.1,0.07115,9e-05,8.62512]
[1779477453371,24.2,76202.57,1.1,0.07154,9e-05,8.66066]
[1779477456257,24.2,76192.31,1.1,0.07066,9e-05,8.57769]
[1779477461291,24.21,76198.93,1.1,0.07129,9e-05,8.63729]
[1779477462331,24.21,76208.73,1.1,0.07217,9e-05,8.71973]
[1779477467334,24.21,76213.52,1.1,0.07262,9e-05,8.76182]
[1779477472395,24.21,76216.89,1.1,0.07293,9e-05,8.79082]
[1779477473192,24.21,76222.82,1.1,0.07346,9e-05,8.84086]
[1779477473512,24.21,76230.06,1.1,0.07412,9e-05,8.90217]
[1779477475047,24.21,76230.06,1.1,0.07412,9e-05,8.90217]
[1779477477342,24.21,76224.2,1.1,0.07358,9e-05,8.85179]
[1779477477808,24.21,76219.41,1.1,0.07315,9e-05,8.81103]
[1779477483330,24.21,76228.12,1.1,0.07393,9e-05,8.88426]
[1779477489488,24.2,76229.41,1.1,0.07399,9e-05,8.88998]
[1779477494523,24.2,76226.6,1.1,0.07369,9e-05,8.86225]
[1779477499558,24.19,76223.78,1.1,0.0734,9e-05,8.83468]
[1779477504086,24.19,76221.22,1.1,0.07315,9e-05,8.81201]
[1779477504155,24.19,76205.66,1.1,0.07176,9e-05,8.68089]
[1779477506660,24.19,76202.42,1.1,0.07148,9e-05,8.6546]
[1779477510288,24.2,76213.08,1.1,0.07247,9e-05,8.74835]
[1779477514362,24.2,76228.41,1.1,0.07385,9e-05,8.87535]
[1779477516414,24.2,76235.93,1.1,0.07453,9e-05,8.93911]
[1779477516689,24.2,76235.93,1.1,0.07453,9e-05,8.93911]
[1779477517110,24.2,76250.83,1.1,0.07592,9e-05,9.0674]
[1779477519191,24.2,76260.47,1.1,0.07681,9e-05,9.14932]
[1779477520504,24.2,76259.17,1.1,0.07668,9e-05,9.13754]
[1779477521067,24.2,76260.25,1.1,0.07678,9e-05,9.14628]
[1779477524631,24.19,76262.71,1.1,0.07697,9e-05,9.16378]
[1779477524735,24.19,76262.71,1.1,0.07697,9e-05,9.16378]
[1779477527759,24.19,76253.17,1.1,0.07603,9e-05,9.07814]
[1779477532807,24.18,76258.82,1.1,0.0765,9e-05,9.12116]
[1779477535361,24.18,76264.29,1.1,0.07699,9e-05,9.16597]
[1779477536430,24.18,76265.01,1.1,0.07703,9e-05,9.16971]
[1779477536910,24.18,76265.01,1.1,0.07703,9e-05,9.16971]
[1779477543174,24.17,76265.82,1.1,0.07702,9e-05,9.16915]
[1779477545130,24.16,76265.96,1.1,0.07701,9e-05,9.16786]
[1779477545142,24.16,76266.03,1.1,0.077,9e-05,9.16719]
[1779477550943,24.15,76264.44,1.1,0.07676,9e-05,9.14583]
[1779477555970,24.15,76265.03,1.1,0.07676,9e-05,9.14579]
[1779477562010,24.13,76271.2,1.1,0.07724,9e-05,9.18999]
[1779477567048,24.13,76277.32,1.1,0.07775,9e-05,9.23625]
[1779477572083,24.12,76280.99,1.1,0.07799,0.0001,9.25742]
[1779477577118,24.09,76286.24,1.1,0.07828,0.0001,9.28359]
[1779477582153,24.07,76293.55,1.1,0.07875,0.0001,9.32737]
[1779477587188,24.06,76293.8,1.1,0.07873,0.0001,9.3256]
[1779477592223,24.05,76288.41,1.1,0.07815,0.0001,9.27227]
[1779477597258,24.05,76290.08,1.1,0.07823,0.0001,9.28018]
[1779477602296,24.04,76294.9,1.1,0.07864,0.0001,9.31766]
[1779477605273,24.04,76280.89,1.1,0.07728,9e-05,9.19344]
[1779477610354,24.03,76284.17,1.1,0.07756,0.0001,9.21925]
[1779477614512,24.03,76273.89,1.1,0.07657,9e-05,9.12844]
[1779477620435,24.03,76268.84,1.1,0.07612,9e-05,9.08656]
[1779477625464,24.04,76264.22,1.1,0.07571,9e-05,9.0485]
[1779477630500,24.04,76263.6,1.1,0.07567,9e-05,9.04517]
[1779477635535,24.04,76272.26,1.1,0.07648,9e-05,9.11834]
[1779477640569,24.04,76266.95,1.1,0.076,9e-05,9.07395]
[1779477646114,24.05,76274.16,1.1,0.07669,9e-05,9.13779]
[1779477651646,24.04,76281.52,1.1,0.07737,9e-05,9.20033]
[1779477656683,24.04,76287.98,1.1,0.07795,0.0001,9.25323]
[1779477659795,24.04,76287.17,1.1,0.07784,0.0001,9.24354]
[1779477664872,24.03,76292.46,1.1,0.07826,0.0001,9.28192]
[1779477670780,24.02,76295.26,1.1,0.07845,0.0001,9.29865]
[1779477675815,24.01,76288.35,1.1,0.07771,0.0001,9.23191]
[1779477681117,24.0,76293.58,1.1,0.07816,0.0001,9.2728]
[1779477683870,24.0,76308.44,1.1,0.07954,0.0001,9.39825]
[1779477688905,23.99,76311.74,1.1,0.07978,0.0001,9.42054]
[1779477693941,23.96,76309.14,1.1,0.0793,0.0001,9.37551]
[1779477698976,23.96,76308.33,1.1,0.07916,0.0001,9.36299]
[1779477700990,23.95,76296.43,1.1,0.07798,0.0001,9.25592]
[1779477706028,23.95,76300.25,1.1,0.07829,0.0001,9.28384]
[1779477711062,23.94,76305.63,1.1,0.07878,0.0001,9.3283]
[1779477716097,23.94,76305.65,1.1,0.07875,0.0001,9.32563]
[1779477721133,23.94,76303.19,1.1,0.07848,0.0001,9.30186]
[1779477726168,23.93,76308.03,1.1,0.07892,0.0001,9.34115]
[1779477731203,23.93,76307.07,1.1,0.07879,0.0001,9.32996]
[1779477736239,23.93,76312.46,1.1,0.07928,0.0001,9.37472]
[1779477741274,23.92,76317.18,1.1,0.07971,0.0001,9.41298]
[1779477746309,23.92,76311.22,1.1,0.07909,0.0001,9.35702]
[1779477751343,23.91,76307.22,1.1,0.0786,0.0001,9.31185]
[1779477756378,23.9,76306.22,1.1,0.07845,0.0001,9.29777]
[1779477761414,23.9,76312.3,1.1,0.07898,0.0001,9.34588]
[1779477766449,23.89,76312.15,1.1,0.07889,0.0001,9.33824]
[1779477771490,23.88,76312.98,1.1,0.07891,0.0001,9.33998]
[1779477776526,23.87,76311.89,1.1,0.07873,0.0001,9.3241]
[1779477782565,23.86,76308.44,1.1,0.07832,0.0001,9.28643]
[1779477787601,23.86,76308.39,1.1,0.07825,0.0001,9.28006]
[1779477792639,23.85,76310.41,1.1,0.07838,0.0001,9.29187]
[1779477797556,23.84,76310.19,1.1,0.07832,0.0001,9.28632]
[1779477799283,23.84,76319.98,1.1,0.07923,0.0001,9.36914]
[1779477804721,23.83,76321.65,1.1,0.07932,0.0001,9.3778]
[1779477810221,23.82,76327.18,1.1,0.0798,0.0001,9.42132]
[1779477810307,23.82,76327.18,1.1,0.0798,0.0001,9.42132]
[1779477810408,23.82,76328.77,1.1,0.07992,0.0001,9.43257]
[1779477815942,23.81,76328.96,1.1,0.07983,0.0001,9.42314]
[1779477821840,23.8,76331.46,1.1,0.07998,0.0001,9.43659]
[1779477826875,23.79,76333.18,1.1,0.08006,0.0001,9.44433]
[1779477831910,23.71,76336.37,1.1,0.07969,0.0001,9.41119]
[1779477837255,23.67,76335.94,1.1,0.07929,0.0001,9.37584]
[1779477842192,23.67,76329.92,1.1,0.07863,0.0001,9.31527]
[1779477843174,23.66,76326.98,1.1,0.07832,0.0001,9.28782]
[1779477843268,23.66,76328.1,1.1,0.07841,0.0001,9.29521]
[1779477849033,23.65,76325.21,1.1,0.07805,0.0001,9.26312]
[1779477853061,23.65,76315.23,1.1,0.07703,0.0001,9.17005]
[1779477858097,23.64,76310.83,1.1,0.07655,0.0001,9.12576]
[1779477863133,23.64,76310.33,1.1,0.07647,0.0001,9.11858]
[1779477868168,23.63,76311.26,1.1,0.07654,0.0001,9.12463]
[1779477873206,23.63,76314.9,1.1,0.07683,0.0001,9.15026]
[1779477878239,23.63,76313.49,1.1,0.07669,0.0001,9.13709]
[1779477883276,23.63,76312.14,1.1,0.07653,0.0001,9.12311]
[1779477888310,23.62,76311.62,1.1,0.07646,0.0001,9.11648]
[1779477892337,23.62,76299.43,1.1,0.07529,9e-05,9.00883]
[1779477897372,23.63,76298.44,1.1,0.07523,9e-05,9.00287]
[1779477902407,23.63,76301.21,1.1,0.07552,9e-05,9.02973]
[1779477907449,23.63,76302.75,1.1,0.07569,0.0001,9.04544]
[1779477912480,23.64,76310.36,1.1,0.07645,0.0001,9.11522]
[1779477918522,23.64,76312.04,1.1,0.07664,0.0001,9.13258]
[1779477923560,23.64,76311.68,1.1,0.07663,0.0001,9.13171]
[1779477928591,23.65,76320.32,1.1,0.07748,0.0001,9.20999]
[1779477933626,23.65,76322.44,1.1,0.07768,0.0001,9.2263]
[1779477938664,23.64,76325.58,1.1,0.07796,0.0001,9.25234]
[1779477941684,23.64,76311.51,1.1,0.07659,0.0001,9.12644]
[1779477946720,23.64,76312.36,1.1,0.07665,0.0001,9.13241]
[1779477951754,23.64,76311.03,1.1,0.0765,0.0001,9.11902]
[1779477957456,23.64,76308.01,1.1,0.0762,0.0001,9.09119]
[1779477962833,23.64,76305.99,1.1,0.07604,0.0001,9.07659]
[1779477968022,23.64,76305.98,1.1,0.07606,0.0001,9.07848]
[1779477970889,23.64,76291.04,1.1,0.07466,9e-05,8.94852]
[1779477972505,23.64,76291.04,1.1,0.07466,9e-05,8.94852]
[1779477977937,23.65,76284.96,1.1,0.07414,9e-05,8.90018]
[1779477982973,23.66,76285.4,1.1,0.07422,9e-05,8.90788]
[1779477988014,23.66,76292.02,1.1,0.07488,9e-05,8.96922]
[1779477993126,23.66,76293.0,1.1,0.07498,9e-05,8.97665]
[1779477993135,23.66,76293.0,1.1,0.07498,9e-05,8.97665]
[1779477993173,23.66,76293.09,1.1,0.07499,9e-05,8.97811]
[1779477999093,23.67,76290.89,1.1,0.07483,9e-05,8.96298]
[1779478004128,23.67,76290.9,1.1,0.07487,9e-05,8.96646]
[1779478009163,23.68,76291.14,1.1,0.07493,9e-05,8.97187]
[1779478014198,23.68,76297.19,1.1,0.07553,9e-05,9.02798]
[1779478019233,23.69,76297.15,1.1,0.07556,9e-05,9.03065]
[1779478024268,23.69,76298.77,1.1,0.07575,9e-05,9.04779]
[1779478029303,23.69,76300.03,1.1,0.0759,0.0001,9.06178]
[1779478034338,23.7,76301.21,1.1,0.07605,0.0001,9.07503]
[1779478036538,23.7,76300.77,1.1,0.07601,0.0001,9.07175]
[1779478038358,23.7,76301.42,1.1,0.07609,0.0001,9.07919]
[1779478044411,23.7,76301.73,1.1,0.07617,0.0001,9.08595]
[1779478049446,23.71,76301.64,1.1,0.07619,0.0001,9.08805]
[1779478050916,23.71,76302.94,1.1,0.07632,0.0001,9.10002]
[1779478051626,23.71,76302.94,1.1,0.07632,0.0001,9.10002]
[1779478051656,23.71,76302.94,1.1,0.07632,0.0001,9.10002]
[1779478051714,23.71,76286.36,1.1,0.07473,9e-05,8.95189]
[1779478055488,23.71,76267.77,1.1,0.07304,9e-05,8.79445]
[1779478057074,23.72,76259.66,1.1,0.0723,9e-05,8.7258]
[1779478057644,23.72,76259.64,1.1,0.07231,9e-05,8.7267]
[1779478063064,23.75,76252.12,1.1,0.0719,9e-05,8.68785]
[1779478065047,23.78,76250.93,1.1,0.07203,9e-05,8.69938]
[1779478066238,23.78,76250.72,1.1,0.07201,9e-05,8.69758]
[1779478066769,23.78,76250.72,1.1,0.07201,9e-05,8.69758]
[1779478067714,23.79,76249.32,1.1,0.07201,9e-05,8.69716]
[1779478071203,23.8,76244.63,1.1,0.07163,9e-05,8.66143]
[1779478071604,23.8,76247.9,1.1,0.07193,9e-05,8.69034]
[1779478076641,23.8,76250.34,1.1,0.07221,9e-05,8.71611]
[1779478077359,23.8,76250.34,1.1,0.07221,9e-05,8.71611]
[1779478077792,23.81,76250.9,1.1,0.07227,9e-05,8.72188]
[1779478082686,23.81,76262.97,1.1,0.07343,9e-05,8.82998]
[1779478082968,23.81,76262.97,1.1,0.07343,9e-05,8.82998]
[1779478085113,23.81,76265.86,1.1,0.07371,9e-05,8.85636]
[1779478085566,23.81,76265.86,1.1,0.07371,9e-05,8.85636]
[1779478085707,23.81,76268.79,1.1,0.07399,9e-05,8.88233]
[1779478086184,23.81,76268.79,1.1,0.07399,9e-05,8.88233]
[1779478087638,23.81,76268.52,1.1,0.07397,9e-05,8.88071]
[1779478087656,23.81,76268.52,1.1,0.07397,9e-05,8.88071]
[1779478089682,23.82,76268.25,1.1,0.07396,9e-05,8.8798]
[1779478089701,23.82,76268.25,1.1,0.07396,9e-05,8.8798]
[1779478089845,23.82,76268.25,1.1,0.07396,9e-05,8.8798]
[1779478089875,23.82,76268.25,1.1,0.07396,9e-05,8.8798]
[1779478091745,23.82,76268.54,1.1,0.07401,9e-05,8.88368]
[1779478091773,23.82,76268.54,1.1,0.07401,9e-05,8.88368]
[1779478093799,23.82,76270.64,1.1,0.07421,9e-05,8.90308]
[1779478093824,23.82,76270.64,1.1,0.07421,9e-05,8.90308]
[1779478095851,23.82,76270.33,1.1,0.0742,9e-05,8.90165]
[1779478096789,23.82,76270.32,1.1,0.07421,9e-05,8.90278]
[1779478101819,23.83,76269.54,1.1,0.07417,9e-05,8.89903]
[1779478106853,23.83,76265.58,1.1,0.07384,9e-05,8.86803]
[1779478111890,23.83,76268.29,1.1,0.07409,9e-05,8.89047]
[1779478118074,23.84,76268.43,1.1,0.07414,9e-05,8.89498]
[1779478120329,23.84,76268.43,1.1,0.07415,9e-05,8.89552]
[1779478120413,23.84,76249.82,1.1,0.07244,9e-05,8.73629]
[1779478121970,23.84,76239.34,1.1,0.07149,9e-05,8.64687]
[1779478123076,23.84,76250.54,1.1,0.07251,9e-05,8.7425]
[1779478128145,23.84,76248.85,1.1,0.07238,9e-05,8.73054]
[1779478134050,23.85,76242.27,1.1,0.07183,9e-05,8.67909]
[1779478136153,23.85,76242.29,1.1,0.07184,9e-05,8.68009]
[1779478136898,23.85,76242.29,1.1,0.07184,9e-05,8.68009]
[1779478136917,23.85,76241.04,1.1,0.07175,9e-05,8.67111]
[1779478142826,23.86,76237.63,1.1,0.07149,9e-05,8.64634]
[1779478142854,23.86,76219.28,1.1,0.06985,9e-05,8.49214]
[1779478143801,23.86,76219.28,1.1,0.06985,9e-05,8.49214]
[1779478143820,23.86,76219.28,1.1,0.06985,9e-05,8.49214]
[1779478143881,23.86,76201.17,1.1,0.06827,9e-05,8.3417]
[1779478145944,23.86,76195.85,1.1,0.06782,9e-05,8.29878]
[1779478145972,23.86,76195.33,1.1,0.06778,9e-05,8.29446]
[1779478146091,23.86,76195.33,1.1,0.06778,9e-05,8.29446]
[1779478146115,23.86,76195.33,1.1,0.06778,9e-05,8.29446]
[1779478146418,23.88,76183.15,1.1,0.06687,9e-05,8.20744]
[1779478149274,23.9,76178.92,1.1,0.06669,9e-05,8.18917]
[1779478149315,23.9,76178.92,1.1,0.06669,9e-05,8.18917]
[1779478149376,23.92,76175.58,1.1,0.06656,9e-05,8.17677]
[1779478150335,23.92,76175.58,1.1,0.06656,9e-05,8.17677]
[1779478153484,23.98,76173.4,1.1,0.06685,9e-05,8.20384]
[1779478153528,24.0,76149.23,1.1,0.06496,8e-05,8.02135]
[1779478154831,24.0,76149.23,1.1,0.06496,8e-05,8.02135]
[1779478154947,24.0,76149.23,1.1,0.06496,8e-05,8.02135]
[1779478155217,24.02,76145.42,1.1,0.0648,8e-05,8.00573]
[1779478156422,24.06,76116.45,1.1,0.06278,8e-05,7.80731]
[1779478157464,24.06,76116.45,1.1,0.06278,8e-05,7.80731]
[1779478157531,24.08,76122.6,1.1,0.06347,8e-05,7.8751]
[1779478161603,24.15,76122.9,1.1,0.06402,8e-05,7.92866]
[1779478161690,24.17,76120.88,1.1,0.06405,8e-05,7.93079]
[1779478165749,24.22,76124.58,1.1,0.06472,8e-05,7.99582]
[1779478165792,24.23,76141.77,1.1,0.06627,8e-05,8.14547]
[1779478167545,24.26,76155.42,1.1,0.06762,9e-05,8.27498]
[1779478168113,24.26,76155.42,1.1,0.06762,9e-05,8.27498]
[1779478168930,24.27,76171.58,1.1,0.06908,9e-05,8.41464]
[1779478169824,24.27,76171.58,1.1,0.06908,9e-05,8.41464]
[1779478169840,24.27,76171.58,1.1,0.06908,9e-05,8.41464]
[1779478169868,24.27,76176.6,1.1,0.06952,9e-05,8.45594]
[1779478171828,24.27,76179.48,1.1,0.06976,9e-05,8.47944]
[1779478171901,24.27,76177.22,1.1,0.06954,9e-05,8.45668]
[1779478172518,24.27,76177.22,1.1,0.06954,9e-05,8.45668]
[1779478172540,24.27,76177.22,1.1,0.06954,9e-05,8.45668]
[1779478173853,24.27,76174.14,1.1,0.06926,9e-05,8.43089]
[1779478173872,24.27,76174.14,1.1,0.06926,9e-05,8.43089]
[1779478173902,24.27,76174.14,1.1,0.06926,9e-05,8.43089]
[1779478173977,24.27,76166.31,1.1,0.06858,9e-05,8.36583]
[1779478179446,24.26,76160.61,1.1,0.06808,9e-05,8.31825]
[1779478184542,24.26,76148.96,1.1,0.06708,8e-05,8.22253]
[1779478186461,24.26,76178.11,1.1,0.06959,9e-05,8.46152]
[1779478190488,24.26,76187.64,1.1,0.07041,9e-05,8.53907]
[1779478195524,24.26,76191.14,1.1,0.07069,9e-05,8.56599]
[1779478200552,24.26,76196.17,1.1,0.07111,9e-05,8.60606]
[1779478203095,24.26,76206.04,1.1,0.07198,9e-05,8.68713]
[1779478204101,24.25,76205.1,1.1,0.07189,9e-05,8.67866]
[1779478204330,24.25,76205.1,1.1,0.07189,9e-05,8.67866]
[1779478204635,24.25,76205.1,1.1,0.07189,9e-05,8.67866]
[1779478204799,24.25,76205.1,1.1,0.07189,9e-05,8.67866]
[1779478204801,24.25,76205.1,1.1,0.07189,9e-05,8.67866]
[1779478204844,24.25,76150.64,1.1,0.06714,8e-05,8.22852]
[1779478205612,24.25,76150.64,1.1,0.06714,8e-05,8.22852]
[1779478205856,24.25,76150.64,1.1,0.06714,8e-05,8.22852]
[1779478205897,24.25,76132.2,1.1,0.0656,8e-05,8.07913]
[1779478206667,24.25,76132.2,1.1,0.0656,8e-05,8.07913]
[1779478206768,24.25,76117.16,1.1,0.06435,8e-05,7.95853]
[1779478210657,24.26,76105.84,1.1,0.06351,8e-05,7.87589]
[1779478212672,24.27,76093.97,1.1,0.06262,8e-05,7.78889]
[1779478214544,24.27,76101.57,1.1,0.06324,8e-05,7.84968]
[1779478214591,24.27,76101.57,1.1,0.06324,8e-05,7.84968]
[1779478214690,24.27,76107.89,1.1,0.06376,8e-05,7.90047]
[1779478215258,24.27,76107.89,1.1,0.06376,8e-05,7.90047]
[1779478215351,24.27,76107.89,1.1,0.06376,8e-05,7.90047]
[1779478215692,24.28,76109.95,1.1,0.06393,8e-05,7.91742]
[1779478216620,24.28,76109.95,1.1,0.06393,8e-05,7.91742]
[1779478216653,24.28,76109.95,1.1,0.06393,8e-05,7.91742]
[1779478216985,24.28,76128.06,1.1,0.06543,8e-05,8.06317]
[1779478220443,24.28,76129.07,1.1,0.06552,8e-05,8.07191]
[1779478220559,24.28,76129.07,1.1,0.06552,8e-05,8.07191]
[1779478223169,24.28,76135.89,1.1,0.0661,8e-05,8.12777]
[1779478223422,24.28,76135.89,1.1,0.0661,8e-05,8.12777]
[1779478223757,24.28,76128.91,1.1,0.06552,8e-05,8.07176]
[1779478225215,24.28,76122.52,1.1,0.065,8e-05,8.02078]
[1779478225774,24.28,76123.43,1.1,0.06508,8e-05,8.02847]
[1779478226929,24.28,76123.43,1.1,0.06508,8e-05,8.02847]
[1779478226941,24.28,76113.94,1.1,0.0643,8e-05,7.95297]
[1779478229036,24.28,76113.94,1.1,0.0643,8e-05,7.95335]
[1779478228940,24.28,76091.76,1.1,0.06251,8e-05,7.7781]
[1779478229336,24.28,76091.76,1.1,0.06251,8e-05,7.7781]
[1779478229366,24.28,76091.76,1.1,0.06251,8e-05,7.7781]
[1779478229962,24.28,76091.76,1.1,0.06251,8e-05,7.7781]
[1779478230017,24.28,76091.76,1.1,0.06251,8e-05,7.7781]
[1779478230024,24.28,76084.53,1.1,0.06194,8e-05,7.72181]
[1779478231532,24.28,76084.53,1.1,0.06195,8e-05,7.72258]
[1779478231651,24.28,76084.53,1.1,0.06195,8e-05,7.72258]
[1779478231706,24.28,76084.53,1.1,0.06195,8e-05,7.72258]
[1779478231827,24.28,76065.36,1.1,0.06041,8e-05,7.56954]
[1779478232153,24.28,76065.36,1.1,0.06041,8e-05,7.56954]
[1779478232283,24.28,76065.36,1.1,0.06041,8e-05,7.56954]
[1779478233186,24.3,76052.37,1.1,0.05952,8e-05,7.48077]
[1779478233915,24.3,76029.09,1.1,0.05776,8e-05,7.30417]
[1779478234896,24.3,76001.87,1.1,0.05574,7e-05,7.09946]
[1779478235897,24.32,75892.83,1.1,0.04834,7e-05,6.33091]
[1779478236927,24.32,75842.34,1.1,0.04512,6e-05,5.98667]
[1779478237923,24.34,75823.84,1.1,0.04413,6e-05,5.87894]
[1779478239045,24.39,75807.21,1.1,0.04346,6e-05,5.8051]
[1779478240939,24.4,75794.39,1.1,0.04271,6e-05,5.72369]
[1779478241958,24.4,75806.95,1.1,0.04346,6e-05,5.80549]
[1779478244970,24.51,75792.64,1.1,0.04336,6e-05,5.79373]
[1779478247013,24.55,75779.83,1.1,0.04285,6e-05,5.73743]
[1779478248995,24.57,75758.66,1.1,0.04175,6e-05,5.61598]
[1779478250010,24.6,75734.24,1.1,0.04052,6e-05,5.48032]
[1779478251026,24.63,75710.18,1.1,0.03937,5e-05,5.35144]
[1779478253037,24.66,75760.78,1.1,0.04243,6e-05,5.69059]
[1779478254041,24.68,75741.1,1.1,0.04145,6e-05,5.58206]
[1779478255050,24.69,75756.46,1.1,0.04234,6e-05,5.68091]
[1779478257071,24.69,75725.41,1.1,0.04058,6e-05,5.4866]
[1779478258076,24.69,75706.24,1.1,0.03954,5e-05,5.36973]
[1779478259096,24.72,75678.6,1.1,0.03821,5e-05,5.22057]
[1779478259659,24.72,75678.6,1.1,0.03821,5e-05,5.22057]
[1779478259793,24.72,75678.6,1.1,0.03821,5e-05,5.22057]
[1779478260130,24.75,75675.65,1.1,0.03824,5e-05,5.22401]
[1779478261128,24.78,75661.45,1.1,0.03769,5e-05,5.16152]
[1779478262115,24.78,75661.45,1.1,0.03769,5e-05,5.16152]
[1779478262187,24.78,75696.82,1.1,0.03959,5e-05,5.3752]
[1779478262255,24.78,75696.82,1.1,0.03959,5e-05,5.3752]
[1779478263149,24.81,75696.82,1.1,0.03979,5e-05,5.39657]
[1779478264150,24.84,75740.15,1.1,0.0424,6e-05,5.68531]
[1779478265155,24.84,75761.96,1.1,0.04367,6e-05,5.82475]
[1779478267184,24.9,75800.26,1.1,0.0464,6e-05,6.11915]
[1779478268180,24.93,75824.29,1.1,0.04811,6e-05,6.30099]
[1779478269185,24.95,75838.24,1.1,0.04912,6e-05,6.40807]
[1779478274262,25.09,75841.38,1.1,0.05027,7e-05,6.52787]
[1779478275245,25.13,75830.23,1.1,0.0498,6e-05,6.47765]
[1779478277261,25.2,75843.05,1.1,0.0511,7e-05,6.61375]
[1779478278269,25.23,75832.04,1.1,0.05061,7e-05,6.56196]
[1779478279415,25.26,75795.79,1.1,0.04852,6e-05,6.34182]
[1779478283312,25.34,75779.91,1.1,0.04802,6e-05,6.2884]
[1779478285200,25.34,75779.91,1.1,0.04802,6e-05,6.2884]
[1779478285331,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285342,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285369,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285397,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285418,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285451,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285513,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285536,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285582,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285595,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285660,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285696,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285871,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285907,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478286100,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478286199,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478286202,25.38,75778.97,1.1,0.04822,6e-05,6.30834]
[1779478285953,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286388,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286419,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286571,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286582,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286687,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286815,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286867,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286939,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478286961,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478287177,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478287182,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478287205,25.38,75774.2,1.1,0.04792,6e-05,6.27669]
[1779478287048,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478287339,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478287369,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478287388,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478287447,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478287690,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478288103,25.45,75779.55,1.1,0.04875,6e-05,6.36436]
[1779478288215,25.45,75775.16,1.1,0.04847,6e-05,6.33514]
[1779478288532,25.45,75775.16,1.1,0.04847,6e-05,6.33514]
[1779478288577,25.45,75749.89,1.1,0.04691,6e-05,6.16864]
[1779478290189,25.45,75749.89,1.1,0.04691,6e-05,6.16864]
[1779478290202,25.45,75749.89,1.1,0.04691,6e-05,6.16864]
[1779478290208,25.45,75749.89,1.1,0.04691,6e-05,6.16864]
[1779478290236,25.45,75749.89,1.1,0.04691,6e-05,6.16864]
[1779478289548,25.45,75727.48,1.1,0.04555,6e-05,6.02334]
[1779478290280,25.45,75727.48,1.1,0.04555,6e-05,6.02334]
[1779478290319,25.45,75727.48,1.1,0.04555,6e-05,6.02334]
[1779478290421,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291840,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291879,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291899,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291945,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291945,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291970,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478291998,25.53,75727.48,1.1,0.04603,6e-05,6.07393]
[1779478292086,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478292325,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478292415,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478292687,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478292889,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478292928,25.56,75705.81,1.1,0.04492,6e-05,5.9538]
[1779478293007,25.58,75716.1,1.1,0.04569,6e-05,6.03663]
[1779478294647,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478294673,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478294734,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478294764,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478295190,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478295203,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478295273,25.63,75716.1,1.1,0.04598,6e-05,6.06704]
[1779478294774,25.63,75738.96,1.1,0.04737,6e-05,6.21498]
[1779478295474,25.63,75738.96,1.1,0.04737,6e-05,6.21498]
[1779478295529,25.63,75738.96,1.1,0.04737,6e-05,6.21498]
[1779478295580,25.67,75725.51,1.1,0.04681,6e-05,6.15534]
[1779478297261,25.67,75725.51,1.1,0.04681,6e-05,6.15534]
[1779478297293,25.75,75715.67,1.1,0.04673,6e-05,6.14609]
[1779478298016,25.75,75715.67,1.1,0.04673,6e-05,6.14609]
[1779478298057,25.75,75715.67,1.1,0.04673,6e-05,6.14609]
[1779478298090,25.79,75721.44,1.1,0.04734,6e-05,6.21135]
[1779478300014,25.83,75721.44,1.1,0.0476,6e-05,6.23812]
[1779478300052,25.83,75721.44,1.1,0.0476,6e-05,6.23812]
[1779478300254,25.83,75721.44,1.1,0.0476,6e-05,6.23812]
[1779478300121,25.87,75743.89,1.1,0.04923,6e-05,6.41031]
[1779478302215,25.91,75765.0,1.1,0.05085,6e-05,6.57968]
[1779478303276,25.91,75765.0,1.1,0.05085,6e-05,6.57968]
[1779478303710,25.93,75765.0,1.1,0.05097,6e-05,6.59263]
[1779478303838,25.93,75765.0,1.1,0.05097,6e-05,6.59263]
[1779478303981,25.93,75765.0,1.1,0.05097,6e-05,6.59263]
[1779478304038,25.93,75765.0,1.1,0.05097,6e-05,6.59263]
[1779478304132,25.95,75754.47,1.1,0.05043,6e-05,6.53533]
[1779478305547,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306487,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306508,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306516,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306539,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306735,25.96,75770.99,1.1,0.05161,6e-05,6.65825]
[1779478306878,25.97,75785.27,1.1,0.05254,7e-05,6.75512]
[1779478307443,25.97,75785.27,1.1,0.05254,7e-05,6.75512]
[1779478307485,25.97,75785.27,1.1,0.05254,7e-05,6.75512]
[1779478307582,25.97,75775.43,1.1,0.05193,7e-05,6.69182]
[1779478309751,25.98,75761.0,1.1,0.05108,6e-05,6.60357]
[1779478310360,25.98,75761.0,1.1,0.05108,6e-05,6.60357]
[1779478311495,25.99,75761.0,1.1,0.05114,6e-05,6.60915]
[1779478311975,26.0,75751.5,1.1,0.05059,6e-05,6.55165]
[1779478313020,26.0,75751.5,1.1,0.05059,6e-05,6.55165]
[1779478313044,26.0,75751.5,1.1,0.05059,6e-05,6.55165]
[1779478313054,26.0,75751.5,1.1,0.05059,6e-05,6.55165]
[1779478313188,26.0,75751.5,1.1,0.05059,6e-05,6.55165]
[1779478313245,26.01,75744.76,1.1,0.05022,6e-05,6.51325]
[1779478313401,26.01,75744.76,1.1,0.05022,6e-05,6.51325]
[1779478313460,26.01,75744.76,1.1,0.05022,6e-05,6.51325]
[1779478313653,26.01,75744.76,1.1,0.05022,6e-05,6.51325]
[1779478313684,26.01,75744.76,1.1,0.05022,6e-05,6.51325]
[1779478313731,26.02,75748.65,1.1,0.05053,6e-05,6.54589]
[1779478314784,26.02,75748.65,1.1,0.05053,6e-05,6.54589]
[1779478314817,26.02,75748.65,1.1,0.05053,6e-05,6.54589]
[1779478314885,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315729,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315745,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315749,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315773,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315849,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315873,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478316312,26.03,75741.93,1.1,0.05017,6e-05,6.50756]
[1779478315935,26.04,75746.25,1.1,0.05051,6e-05,6.5429]
[1779478316447,26.04,75746.25,1.1,0.05051,6e-05,6.5429]
[1779478316630,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478317538,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478317550,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478317581,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478317913,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478317932,26.05,75746.25,1.1,0.05057,6e-05,6.549]
[1779478318026,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318377,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318397,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318732,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318741,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318743,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318778,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318900,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478318924,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478319173,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478319195,26.06,75725.5,1.1,0.04934,6e-05,6.42012]
[1779478319275,26.07,75721.59,1.1,0.04917,6e-05,6.40244]
[1779478319678,26.07,75721.59,1.1,0.04917,6e-05,6.40244]
[1779478319693,26.07,75721.59,1.1,0.04917,6e-05,6.40244]
[1779478319753,26.08,75722.65,1.1,0.04932,6e-05,6.41745]
[1779478320636,26.08,75722.65,1.1,0.04932,6e-05,6.41745]
[1779478320678,26.08,75722.65,1.1,0.04932,6e-05,6.41745]
[1779478320766,26.08,75721.33,1.1,0.04924,6e-05,6.40964]
[1779478321716,26.08,75721.33,1.1,0.04924,6e-05,6.40964]
[1779478321776,26.08,75721.33,1.1,0.04924,6e-05,6.40964]
[1779478322094,26.08,75721.33,1.1,0.04924,6e-05,6.40964]
[1779478322174,26.08,75721.33,1.1,0.04924,6e-05,6.40964]
[1779478322206,26.09,75736.2,1.1,0.05025,6e-05,6.51527]
[1779478323764,26.1,75736.2,1.1,0.05031,6e-05,6.52147]
[1779478323776,26.1,75736.2,1.1,0.05031,6e-05,6.52147]
[1779478323780,26.1,75736.2,1.1,0.05031,6e-05,6.52147]
[1779478324232,26.1,75730.25,1.1,0.04994,6e-05,6.48285]
[1779478325237,26.1,75743.37,1.1,0.05077,6e-05,6.57021]
[1779478328245,26.13,75756.55,1.1,0.05177,6e-05,6.67332]
[1779478333262,26.14,75751.53,1.1,0.05153,6e-05,6.64868]
[1779478334361,26.15,75764.18,1.1,0.05242,7e-05,6.74065]
[1779478339242,26.16,75789.9,1.1,0.05419,7e-05,6.92269]
[1779478344262,26.16,75794.68,1.1,0.0545,7e-05,6.95498]
[1779478345255,26.16,75775.49,1.1,0.05323,7e-05,6.82387]
[1779478347362,26.16,75786.18,1.1,0.05393,7e-05,6.89662]
[1779478352390,26.16,75787.5,1.1,0.054,7e-05,6.90213]
[1779478354289,26.16,75805.91,1.1,0.05523,7e-05,7.02843]
[1779478355285,26.16,75817.22,1.1,0.056,7e-05,7.10676]
[1779478360304,26.16,75819.39,1.1,0.05614,7e-05,7.12043]
[1779478361409,26.16,75829.92,1.1,0.05686,7e-05,7.1932]
[1779478362234,26.16,75829.92,1.1,0.05686,7e-05,7.1932]
[1779478362266,26.16,75829.92,1.1,0.05686,7e-05,7.1932]
[1779478362295,26.16,75829.92,1.1,0.05686,7e-05,7.1932]
[1779478362326,26.16,75830.52,1.1,0.05689,7e-05,7.19699]
[1779478365044,26.15,75817.24,1.1,0.05596,7e-05,7.10299]
[1779478368059,26.15,75829.86,1.1,0.05682,7e-05,7.18982]
[1779478369989,26.15,75839.03,1.1,0.05746,7e-05,7.25371]
[1779478370012,26.15,75839.03,1.1,0.05746,7e-05,7.25371]
[1779478370035,26.15,75839.03,1.1,0.05746,7e-05,7.25371]
[1779478370064,26.15,75839.03,1.1,0.05746,7e-05,7.25371]
[1779478370108,26.15,75837.81,1.1,0.05736,7e-05,7.24456]
[1779478372530,26.15,75834.3,1.1,0.05711,7e-05,7.2188]
[1779478372535,26.15,75834.3,1.1,0.05711,7e-05,7.2188]
[1779478372553,26.15,75834.3,1.1,0.05711,7e-05,7.2188]
[1779478372575,26.15,75834.3,1.1,0.05711,7e-05,7.2188]
[1779478373102,26.15,75835.68,1.1,0.0572,7e-05,7.22798]
[1779478374288,26.15,75835.68,1.1,0.0572,7e-05,7.22798]
[1779478374343,26.15,75835.68,1.1,0.0572,7e-05,7.22798]
[1779478374395,26.15,75836.61,1.1,0.05726,7e-05,7.234]
[1779478378135,26.15,75847.4,1.1,0.05799,7e-05,7.3078]
[1779478378567,26.15,75847.4,1.1,0.05799,7e-05,7.3078]
[1779478378598,26.15,75847.4,1.1,0.05799,7e-05,7.3078]
[1779478378640,26.15,75847.4,1.1,0.05799,7e-05,7.3078]
[1779478378661,26.15,75847.4,1.1,0.05799,7e-05,7.3078]
[1779478379141,26.14,75848.15,1.1,0.05804,7e-05,7.31245]
[1779478380963,26.14,75851.8,1.1,0.05829,7e-05,7.33764]
[1779478380991,26.14,75851.8,1.1,0.05829,7e-05,7.33764]
[1779478381026,26.14,75851.8,1.1,0.05829,7e-05,7.33764]
[1779478381057,26.14,75851.8,1.1,0.05829,7e-05,7.33764]
[1779478381156,26.14,75851.8,1.1,0.05828,7e-05,7.33695]
[1779478382818,26.14,75850.6,1.1,0.05819,7e-05,7.32776]
[1779478382846,26.14,75850.6,1.1,0.05819,7e-05,7.32776]
[1779478383213,26.14,75850.6,1.1,0.05819,7e-05,7.32776]
[1779478383258,26.14,75850.6,1.1,0.05819,7e-05,7.32776]
[1779478383277,26.14,75851.39,1.1,0.05824,7e-05,7.33267]
[1779478383988,26.14,75851.39,1.1,0.05824,7e-05,7.33267]
[1779478384061,26.14,75851.39,1.1,0.05824,7e-05,7.33267]
[1779478384181,26.14,75852.52,1.1,0.05831,7e-05,7.34004]
[1779478385187,26.14,75871.35,1.1,0.05966,7e-05,7.47424]
[1779478386203,26.14,75885.49,1.1,0.06066,7e-05,7.57438]
[1779478387719,26.14,75890.68,1.1,0.06103,7e-05,7.61086]
[1779478387739,26.14,75890.68,1.1,0.06103,7e-05,7.61086]
[1779478388212,26.13,75899.88,1.1,0.0617,7e-05,7.67655]
[1779478389103,26.13,75899.88,1.1,0.0617,7e-05,7.67655]
[1779478389138,26.13,75899.88,1.1,0.0617,7e-05,7.67655]
[1779478389229,26.13,75899.88,1.1,0.0617,7e-05,7.67655]
[1779478389255,26.13,75899.88,1.1,0.0617,7e-05,7.67655]
[1779478389356,26.13,75913.5,1.1,0.0627,7e-05,7.77485]
[1779478391738,26.13,75910.09,1.1,0.06242,7e-05,7.74724]
[1779478391776,26.13,75910.09,1.1,0.06242,7e-05,7.74724]
[1779478392410,26.13,75894.14,1.1,0.06122,7e-05,7.62969]
[1779478394262,26.12,75884.11,1.1,0.06047,7e-05,7.55473]
[1779478394781,26.12,75884.11,1.1,0.06047,7e-05,7.55473]
[1779478394810,26.12,75884.11,1.1,0.06047,7e-05,7.55473]
[1779478394821,26.12,75884.11,1.1,0.06047,7e-05,7.55473]
[1779478394852,26.12,75884.11,1.1,0.06047,7e-05,7.55473]
[1779478395270,26.12,75881.52,1.1,0.06027,7e-05,7.53504]
[1779478396278,26.12,75870.74,1.1,0.05948,7e-05,7.45662]
[1779478399299,26.12,75860.02,1.1,0.05869,7e-05,7.3775]
[1779478404367,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405335,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405356,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405357,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405386,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405436,26.11,75855.16,1.1,0.0583,7e-05,7.33918]
[1779478405433,26.11,75852.95,1.1,0.05814,7e-05,7.32279]
[1779478405473,26.11,75852.95,1.1,0.05814,7e-05,7.32279]
[1779478406363,26.11,75852.95,1.1,0.05813,7e-05,7.32205]
[1779478409566,26.11,75850.31,1.1,0.05792,7e-05,7.30131]
[1779478409571,26.11,75850.31,1.1,0.05792,7e-05,7.30131]
[1779478409603,26.11,75850.31,1.1,0.05792,7e-05,7.30131]
[1779478410391,26.11,75848.45,1.1,0.05779,7e-05,7.28749]
[1779478411915,26.1,75848.99,1.1,0.05779,7e-05,7.28713]
[1779478411921,26.1,75848.99,1.1,0.05779,7e-05,7.28713]
[1779478411940,26.1,75848.99,1.1,0.05779,7e-05,7.28713]
[1779478411969,26.1,75848.99,1.1,0.05779,7e-05,7.28713]
[1779478412004,26.1,75848.99,1.1,0.05779,7e-05,7.28713]
[1779478412406,26.1,75847.88,1.1,0.05771,7e-05,7.27862]
[1779478413691,26.1,75839.43,1.1,0.05711,7e-05,7.21844]
[1779478413733,26.1,75839.43,1.1,0.05711,7e-05,7.21844]
[1779478414248,26.1,75839.43,1.1,0.05711,7e-05,7.21844]
[1779478414266,26.1,75839.43,1.1,0.05711,7e-05,7.21844]
[1779478414420,26.1,75836.69,1.1,0.05691,7e-05,7.19864]
[1779478415565,26.1,75838.47,1.1,0.05703,7e-05,7.21062]
[1779478415592,26.1,75838.47,1.1,0.05703,7e-05,7.21062]
[1779478416434,26.1,75841.8,1.1,0.05726,7e-05,7.2335]
[1779478417755,26.1,75839.4,1.1,0.05709,7e-05,7.21605]
[1779478417793,26.1,75839.4,1.1,0.05709,7e-05,7.21605]
[1779478418448,26.1,75837.61,1.1,0.05696,7e-05,7.20294]
[1779478419828,26.1,75839.27,1.1,0.05707,7e-05,7.21409]
[1779478419863,26.1,75839.27,1.1,0.05707,7e-05,7.21409]
[1779478419901,26.1,75842.08,1.1,0.05726,7e-05,7.23385]
[1779478421863,26.1,75842.29,1.1,0.05727,7e-05,7.2348]
[1779478421891,26.1,75842.29,1.1,0.05727,7e-05,7.2348]
[1779478421928,26.1,75843.07,1.1,0.05732,7e-05,7.23974]
[1779478423935,26.1,75843.07,1.1,0.05731,7e-05,7.23918]
[1779478423976,26.1,75843.07,1.1,0.05731,7e-05,7.23918]
[1779478424064,26.09,75845.19,1.1,0.05745,7e-05,7.25297]
[1779478425972,26.09,75845.19,1.1,0.05745,7e-05,7.25297]
[1779478425995,26.09,75845.19,1.1,0.05745,7e-05,7.25297]
[1779478426054,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478427574,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478427598,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478427610,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478427629,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478428028,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478428062,26.09,75843.51,1.1,0.05732,7e-05,7.23999]
[1779478428121,26.09,75842.17,1.1,0.05722,7e-05,7.22944]
[1779478428841,26.09,75842.17,1.1,0.05722,7e-05,7.22944]
[1779478428857,26.09,75842.17,1.1,0.05722,7e-05,7.22944]
[1779478428942,26.09,75839.68,1.1,0.05704,7e-05,7.21193]
[1779478430305,26.09,75839.68,1.1,0.05704,7e-05,7.21193]
[1779478430336,26.09,75839.68,1.1,0.05704,7e-05,7.21193]
[1779478430438,26.09,75825.83,1.1,0.05608,7e-05,7.11394]
[1779478430507,26.09,75825.83,1.1,0.05608,7e-05,7.11394]
[1779478430552,26.09,75825.83,1.1,0.05608,7e-05,7.11394]
[1779478430645,26.09,75817.85,1.1,0.05553,7e-05,7.05844]
[1779478431729,26.09,75817.85,1.1,0.05553,7e-05,7.05844]
[1779478431769,26.09,75817.85,1.1,0.05553,7e-05,7.05844]
[1779478432150,26.09,75817.85,1.1,0.05553,7e-05,7.05844]
[1779478432169,26.09,75817.85,1.1,0.05553,7e-05,7.05844]
[1779478432228,26.09,75807.39,1.1,0.05481,7e-05,6.98546]
[1779478433563,26.09,75797.03,1.1,0.05411,7e-05,6.91408]
[1779478436038,26.09,75793.47,1.1,0.05388,7e-05,6.88966]
[1779478436081,26.09,75793.47,1.1,0.05388,7e-05,6.88966]
[1779478436217,26.09,75793.47,1.1,0.05388,7e-05,6.88966]
[1779478436234,26.09,75793.47,1.1,0.05388,7e-05,6.88966]
[1779478437591,26.09,75810.1,1.1,0.05499,7e-05,7.00379]
[1779478439749,26.09,75812.8,1.1,0.05517,7e-05,7.02227]
[1779478439774,26.09,75812.8,1.1,0.05517,7e-05,7.02227]
[1779478440340,26.09,75812.8,1.1,0.05517,7e-05,7.02227]
[1779478440364,26.09,75812.8,1.1,0.05517,7e-05,7.02227]
[1779478440435,26.09,75809.56,1.1,0.05495,7e-05,6.99949]
[1779478441706,26.09,75815.45,1.1,0.05535,7e-05,7.04023]
[1779478441745,26.09,75815.45,1.1,0.05535,7e-05,7.04023]
[1779478441773,26.09,75815.45,1.1,0.05535,7e-05,7.04023]
[1779478442372,26.09,75815.45,1.1,0.05535,7e-05,7.04023]
[1779478442394,26.09,75815.45,1.1,0.05535,7e-05,7.04023]
[1779478442452,26.09,75819.67,1.1,0.05563,7e-05,7.06912]
[1779478444640,26.09,75808.18,1.1,0.05485,7e-05,6.98905]
[1779478446502,26.09,75804.91,1.1,0.05463,7e-05,6.96637]
[1779478446531,26.09,75804.91,1.1,0.05463,7e-05,6.96637]
[1779478447052,26.09,75804.91,1.1,0.05463,7e-05,6.96637]
[1779478447150,26.09,75804.91,1.1,0.05463,7e-05,6.96637]
[1779478447252,26.09,75808.17,1.1,0.05484,7e-05,6.98864]
[1779478448529,26.09,75808.17,1.1,0.05484,7e-05,6.98864]
[1779478448555,26.09,75808.17,1.1,0.05484,7e-05,6.98864]
[1779478448560,26.09,75808.17,1.1,0.05484,7e-05,6.98864]
[1779478448581,26.09,75808.17,1.1,0.05484,7e-05,6.98864]
[1779478448678,26.09,75812.07,1.1,0.05511,7e-05,7.01542]
[1779478450599,26.09,75814.04,1.1,0.05524,7e-05,7.02886]
[1779478450643,26.09,75814.04,1.1,0.05524,7e-05,7.02886]
[1779478450700,26.08,75815.31,1.1,0.05532,7e-05,7.03745]
[1779478452488,26.08,75815.31,1.1,0.05532,7e-05,7.03745]
[1779478452525,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452533,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452556,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452620,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452647,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452671,26.08,75815.31,1.1,0.05532,7e-05,7.03726]
[1779478452708,26.08,75821.25,1.1,0.05572,7e-05,7.07827]
[1779478454669,26.08,75821.25,1.1,0.05572,7e-05,7.07804]
[1779478454703,26.08,75821.25,1.1,0.05572,7e-05,7.07804]
[1779478454763,26.08,75822.54,1.1,0.05581,7e-05,7.08674]
[1779478456549,26.08,75823.88,1.1,0.05589,7e-05,7.0955]
[1779478456597,26.08,75823.88,1.1,0.05589,7e-05,7.0955]
[1779478456724,26.08,75823.88,1.1,0.05589,7e-05,7.0955]
[1779478457731,26.08,75834.98,1.1,0.05666,7e-05,7.17275]
[1779478460814,26.08,75836.56,1.1,0.05676,7e-05,7.18298]
[1779478460826,26.08,75836.56,1.1,0.05676,7e-05,7.18298]
[1779478461291,26.08,75836.56,1.1,0.05676,7e-05,7.18298]
[1779478461322,26.08,75836.56,1.1,0.05676,7e-05,7.18298]
[1779478462887,26.08,75836.18,1.1,0.05672,7e-05,7.17945]
[1779478462911,26.08,75836.18,1.1,0.05672,7e-05,7.17945]
[1779478462947,26.08,75845.57,1.1,0.05737,7e-05,7.24505]
[1779478464927,26.08,75845.57,1.1,0.05737,7e-05,7.24457]
[1779478464940,26.08,75845.57,1.1,0.05737,7e-05,7.24457]
[1779478464952,26.08,75845.57,1.1,0.05737,7e-05,7.24457]
[1779478464975,26.08,75845.57,1.1,0.05737,7e-05,7.24457]
[1779478466972,26.08,75842.77,1.1,0.05716,7e-05,7.2238]
[1779478467008,26.08,75842.77,1.1,0.05716,7e-05,7.2238]
[1779478467012,26.08,75842.77,1.1,0.05716,7e-05,7.2238]
[1779478467040,26.08,75842.77,1.1,0.05716,7e-05,7.2238]
[1779478469034,26.08,75841.82,1.1,0.05708,7e-05,7.21611]
[1779478469071,26.08,75841.82,1.1,0.05708,7e-05,7.21611]
[1779478469097,26.08,75841.82,1.1,0.05708,7e-05,7.21611]
[1779478471078,26.07,75841.4,1.1,0.05705,7e-05,7.21218]
[1779478471114,26.07,75841.4,1.1,0.05705,7e-05,7.21218]
[1779478471121,26.07,75841.4,1.1,0.05705,7e-05,7.21218]
[1779478471141,26.07,75841.4,1.1,0.05705,7e-05,7.21218]
[1779478473064,26.07,75837.32,1.1,0.05673,7e-05,7.17907]
[1779478473106,26.07,75837.32,1.1,0.05673,7e-05,7.17907]
[1779478473142,26.07,75837.32,1.1,0.05673,7e-05,7.17907]
[1779478473174,26.07,75837.32,1.1,0.05673,7e-05,7.17907]
[1779478475265,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475292,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475299,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475355,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475476,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475530,26.07,75837.62,1.1,0.05674,7e-05,7.18028]
[1779478475472,26.07,75827.05,1.1,0.05601,7e-05,7.10636]
[1779478475863,26.07,75827.05,1.1,0.05601,7e-05,7.10636]
[1779478475954,26.07,75827.05,1.1,0.05601,7e-05,7.10636]
[1779478476255,26.07,75827.05,1.1,0.05601,7e-05,7.10636]
[1779478476332,26.07,75827.05,1.1,0.05601,7e-05,7.10636]
[1779478476401,26.07,75804.77,1.1,0.05449,7e-05,6.95123]
[1779478477932,26.07,75777.44,1.1,0.05267,7e-05,6.76474]
[1779478480180,26.07,75777.06,1.1,0.05264,7e-05,6.76208]
[1779478480203,26.07,75777.06,1.1,0.05264,7e-05,6.76208]
[1779478480306,26.07,75777.06,1.1,0.05264,7e-05,6.76208]
[1779478480320,26.07,75777.06,1.1,0.05264,7e-05,6.76208]
[1779478480389,26.07,75776.54,1.1,0.05262,7e-05,6.75903]
[1779478480947,26.07,75776.54,1.1,0.05262,7e-05,6.75903]
[1779478480985,26.07,75776.54,1.1,0.05262,7e-05,6.75903]
[1779478480990,26.07,75773.3,1.1,0.0524,7e-05,6.73714]
[1779478483424,26.07,75773.3,1.1,0.05241,7e-05,6.73738]
[1779478483502,26.07,75776.53,1.1,0.05262,7e-05,6.75979]
[1779478484602,26.07,75778.96,1.1,0.05278,7e-05,6.77647]
[1779478484622,26.07,75778.96,1.1,0.05278,7e-05,6.77647]
[1779478485491,26.07,75778.96,1.1,0.05278,7e-05,6.77647]
[1779478486558,26.07,75791.16,1.1,0.05359,7e-05,6.85979]
[1779478489116,26.07,75789.19,1.1,0.05346,7e-05,6.84654]
[1779478489220,26.07,75789.19,1.1,0.05346,7e-05,6.84654]
[1779478489487,26.07,75791.37,1.1,0.05361,7e-05,6.8615]
[1779478489887,26.07,75791.37,1.1,0.05361,7e-05,6.8615]
[1779478489943,26.07,75791.37,1.1,0.05361,7e-05,6.8615]
[1779478490026,26.07,75792.48,1.1,0.05368,7e-05,6.86908]
[1779478490893,26.07,75792.48,1.1,0.05368,7e-05,6.86908]
[1779478490938,26.07,75792.48,1.1,0.05368,7e-05,6.86908]
[1779478491087,26.07,75793.67,1.1,0.05376,7e-05,6.87728]
[1779478492336,26.07,75783.49,1.1,0.05309,7e-05,6.80791]
[1779478496939,26.07,75786.59,1.1,0.0533,7e-05,6.82963]
[1779478497020,26.07,75786.59,1.1,0.0533,7e-05,6.82963]
[1779478497148,26.07,75786.59,1.1,0.0533,7e-05,6.82963]
[1779478497181,26.07,75786.59,1.1,0.0533,7e-05,6.82963]
[1779478497243,26.07,75790.36,1.1,0.05355,7e-05,6.85544]
[1779478499936,26.08,75793.5,1.1,0.05376,7e-05,6.8771]
[1779478499956,26.08,75793.5,1.1,0.05376,7e-05,6.8771]
[1779478500113,26.08,75793.12,1.1,0.05374,7e-05,6.87456]
[1779478500878,26.08,75793.12,1.1,0.05374,7e-05,6.87456]
[1779478500900,26.08,75793.12,1.1,0.05374,7e-05,6.87456]
[1779478501119,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478501662,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478501696,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478501735,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478501906,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478501934,26.08,75788.64,1.1,0.05344,7e-05,6.84407]
[1779478503062,26.08,75786.37,1.1,0.05329,7e-05,6.82872]
[1779478503176,26.08,75786.37,1.1,0.05329,7e-05,6.82872]
[1779478503278,26.08,75804.96,1.1,0.05453,7e-05,6.95608]
[1779478507585,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478507591,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478507608,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478507680,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478507696,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478508137,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478508175,26.08,75810.48,1.1,0.0549,7e-05,6.99388]
[1779478508277,26.08,75803.86,1.1,0.05446,7e-05,6.94816]
[1779478509206,26.08,75803.86,1.1,0.05446,7e-05,6.94816]
[1779478509240,26.08,75803.86,1.1,0.05446,7e-05,6.94816]
[1779478509264,26.08,75799.88,1.1,0.05419,7e-05,6.92078]
[1779478510146,26.08,75799.88,1.1,0.05419,7e-05,6.92078]
[1779478510180,26.08,75799.88,1.1,0.05419,7e-05,6.92078]
[1779478510185,26.08,75799.88,1.1,0.05419,7e-05,6.92078]
[1779478510208,26.08,75799.88,1.1,0.05419,7e-05,6.92078]
[1779478511851,26.08,75795.14,1.1,0.05387,7e-05,6.88837]
[1779478511880,26.08,75795.14,1.1,0.05387,7e-05,6.88837]
[1779478511893,26.08,75795.14,1.1,0.05387,7e-05,6.88837]
[1779478511931,26.08,75795.14,1.1,0.05387,7e-05,6.88837]
[1779478515238,26.08,75809.1,1.1,0.05481,7e-05,6.98431]
[1779478520461,26.07,75804.82,1.1,0.05452,7e-05,6.95451]
[1779478525194,26.07,75796.79,1.1,0.05398,7e-05,6.89949]
[1779478525314,26.08,75777.25,1.1,0.05269,7e-05,6.76677]
[1779478526147,26.08,75777.25,1.1,0.05269,7e-05,6.76677]
[1779478526359,26.08,75777.25,1.1,0.05269,7e-05,6.76677]
[1779478526396,26.08,75753.05,1.1,0.05112,6e-05,6.60424]
[1779478527041,26.08,75753.05,1.1,0.05112,6e-05,6.60424]
[1779478529797,26.08,75754.3,1.1,0.05126,6e-05,6.61787]
[1779478529806,26.08,75754.3,1.1,0.05126,6e-05,6.61787]
[1779478529810,26.08,75754.3,1.1,0.05126,6e-05,6.61787]
[1779478530466,26.08,75758.53,1.1,0.05153,6e-05,6.64659]
[1779478536388,26.09,75762.01,1.1,0.05176,6e-05,6.66905]
[1779478539408,26.1,75750.7,1.1,0.05109,6e-05,6.59982]
[1779478544445,26.11,75755.32,1.1,0.05145,6e-05,6.63744]
[1779478546567,26.11,75780.08,1.1,0.05307,7e-05,6.8047]
[1779478551585,26.11,75787.23,1.1,0.05355,7e-05,6.85427]
[1779478557535,26.11,75785.58,1.1,0.05345,7e-05,6.84384]
[1779478562614,26.11,75767.33,1.1,0.05226,7e-05,6.72106]
[1779478568651,26.11,75781.02,1.1,0.05318,7e-05,6.81559]
[1779478570653,26.11,75767.44,1.1,0.05229,7e-05,6.72433]
[1779478575690,26.12,75764.33,1.1,0.05211,6e-05,6.7054]
[1779478578730,26.12,75752.3,1.1,0.05135,6e-05,6.6261]
[1779478583751,26.12,75754.95,1.1,0.05154,6e-05,6.64629]
[1779478588787,26.13,75750.81,1.1,0.0513,6e-05,6.62125]
[1779478593834,26.13,75750.68,1.1,0.05129,6e-05,6.61959]
[1779478596847,26.13,75767.7,1.1,0.0524,7e-05,6.73487]
[1779478598861,26.13,75778.67,1.1,0.05313,7e-05,6.80946]
[1779478600874,26.13,75791.41,1.1,0.05397,7e-05,6.89647]
[1779478605911,26.13,75807.33,1.1,0.05504,7e-05,7.00583]
[1779478608930,26.13,75817.21,1.1,0.05571,7e-05,7.07363]
[1779478611509,26.13,75826.85,1.1,0.05637,7e-05,7.14028]
[1779478612991,26.13,75844.56,1.1,0.05759,7e-05,7.26383]
[1779478614037,26.13,75844.56,1.1,0.05759,7e-05,7.26383]
[1779478614048,26.13,75844.56,1.1,0.05759,7e-05,7.26383]
[1779478614081,26.13,75844.56,1.1,0.05759,7e-05,7.26383]
[1779478614698,26.13,75850.65,1.1,0.05801,7e-05,7.3058]
[1779478615183,26.13,75850.65,1.1,0.05801,7e-05,7.3058]
[1779478617142,26.11,75851.49,1.1,0.05794,7e-05,7.29913]
[1779478619047,26.06,75857.89,1.1,0.05801,7e-05,7.30621]
[1779478619141,26.06,75857.89,1.1,0.05801,7e-05,7.30621]
[1779478619643,26.06,75857.89,1.1,0.05801,7e-05,7.30621]
[1779478619660,26.06,75857.89,1.1,0.05801,7e-05,7.30621]
[1779478619712,26.06,75864.66,1.1,0.05849,7e-05,7.35433]
[1779478619797,26.06,75864.66,1.1,0.05849,7e-05,7.35433]
[1779478619815,26.06,75864.66,1.1,0.05849,7e-05,7.35433]
[1779478620025,26.04,75864.66,1.1,0.05836,7e-05,7.34156]
[1779478621022,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622478,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622484,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622486,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622515,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622668,26.04,75875.04,1.1,0.05909,7e-05,7.41504]
[1779478622706,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478622749,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478622782,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623001,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623020,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623064,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623103,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623232,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623251,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623295,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623309,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623400,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623428,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623506,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623546,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623631,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623662,26.04,75875.29,1.1,0.0591,7e-05,7.41544]
[1779478623608,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624093,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624115,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624303,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624321,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624409,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624435,26.04,75877.72,1.1,0.05927,7e-05,7.43286]
[1779478624508,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478624795,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478624831,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478624975,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625006,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625375,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625411,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625563,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625586,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625668,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625703,26.02,75874.09,1.1,0.05887,7e-05,7.39272]
[1779478625664,25.98,75866.33,1.1,0.05804,7e-05,7.31008]
[1779478626321,25.98,75858.67,1.1,0.0575,7e-05,7.25569]
[1779478628650,25.96,75858.67,1.1,0.05737,7e-05,7.24343]
[1779478628660,25.96,75858.67,1.1,0.05737,7e-05,7.24343]
[1779478628663,25.96,75858.67,1.1,0.05737,7e-05,7.24343]
[1779478628701,25.96,75858.67,1.1,0.05737,7e-05,7.24343]
[1779478628655,25.96,75852.0,1.1,0.0569,7e-05,7.19553]
[1779478629092,25.96,75851.31,1.1,0.05685,7e-05,7.19067]
[1779478632240,25.94,75869.96,1.1,0.05805,7e-05,7.31168]
[1779478633373,25.94,75869.96,1.1,0.05805,7e-05,7.31168]
[1779478633696,25.91,75870.7,1.1,0.05786,7e-05,7.29327]
[1779478635413,25.89,75870.45,1.1,0.05773,7e-05,7.27962]
[1779478635423,25.89,75870.45,1.1,0.05773,7e-05,7.27962]
[1779478635475,25.89,75870.45,1.1,0.05773,7e-05,7.27962]
[1779478635577,25.88,75871.41,1.1,0.05768,7e-05,7.27482]
[1779478638726,25.84,75857.69,1.1,0.05648,7e-05,7.15413]
[1779478643185,25.84,75847.32,1.1,0.05572,7e-05,7.07737]
[1779478645210,25.84,75834.67,1.1,0.05484,7e-05,6.98803]
[1779478650234,25.84,75841.01,1.1,0.05527,7e-05,7.03194]
[1779478651843,25.84,75845.38,1.1,0.05555,7e-05,7.05897]
[1779478651995,25.84,75845.38,1.1,0.05555,7e-05,7.05897]
[1779478652024,25.84,75845.38,1.1,0.05555,7e-05,7.05897]
[1779478652053,25.84,75845.38,1.1,0.05555,7e-05,7.05897]
[1779478659084,25.83,75841.21,1.1,0.05525,7e-05,7.029]
[1779478660047,25.83,75844.43,1.1,0.05547,7e-05,7.05144]
[1779478660722,25.83,75842.68,1.1,0.05535,7e-05,7.03908]
[1779478662104,25.83,75842.36,1.1,0.05533,7e-05,7.03663]
[1779478662112,25.83,75842.36,1.1,0.05533,7e-05,7.03663]
[1779478663099,25.83,75843.53,1.1,0.05541,7e-05,7.04472]
[1779478663104,25.83,75843.53,1.1,0.05541,7e-05,7.04472]
[1779478663318,25.83,75843.53,1.1,0.05541,7e-05,7.04472]
[1779478664168,25.83,75851.05,1.1,0.05593,7e-05,7.09747]
[1779478664179,25.83,75851.05,1.1,0.05593,7e-05,7.09747]
[1779478664794,25.83,75851.05,1.1,0.05593,7e-05,7.09737]
[1779478664813,25.83,75851.05,1.1,0.05593,7e-05,7.09737]
[1779478664837,25.83,75851.05,1.1,0.05593,7e-05,7.09737]
[1779478665348,25.83,75852.43,1.1,0.05602,7e-05,7.10708]
[1779478665810,25.83,75852.43,1.1,0.05602,7e-05,7.10708]
[1779478666671,25.83,75852.48,1.1,0.05602,7e-05,7.1068]
[1779478668270,25.83,75852.13,1.1,0.05599,7e-05,7.10413]
[1779478668291,25.83,75852.13,1.1,0.05599,7e-05,7.10413]
[1779478668687,25.83,75852.84,1.1,0.05604,7e-05,7.10893]
[1779478670324,25.83,75852.84,1.1,0.05604,7e-05,7.10893]
[1779478670725,25.83,75857.14,1.1,0.05633,7e-05,7.13881]
[1779478670887,25.83,75857.14,1.1,0.05633,7e-05,7.13881]
[1779478670908,25.83,75857.14,1.1,0.05633,7e-05,7.13881]
[1779478670938,25.83,75857.14,1.1,0.05633,7e-05,7.13881]
[1779478671036,25.83,75857.14,1.1,0.05633,7e-05,7.13881]
[1779478672832,25.83,75860.69,1.1,0.05658,7e-05,7.16364]
[1779478673478,25.83,75843.43,1.1,0.05538,7e-05,7.04196]
[1779478677615,25.83,75826.98,1.1,0.05425,7e-05,6.92701]
[1779478683475,25.83,75818.22,1.1,0.05367,7e-05,6.86717]
[1779478688512,25.83,75807.61,1.1,0.05297,7e-05,6.79535]
[1779478693547,25.84,75816.79,1.1,0.0536,7e-05,6.86029]
[1779478698582,25.84,75807.37,1.1,0.05299,7e-05,6.79709]
[1779478703621,25.84,75802.07,1.1,0.05266,7e-05,6.76272]
[1779478707339,25.84,75808.39,1.1,0.05308,7e-05,6.80689]
[1779478707794,25.84,75813.6,1.1,0.05344,7e-05,6.84292]
[1779478709442,25.84,75808.2,1.1,0.05308,7e-05,6.80607]
[1779478709490,25.84,75808.2,1.1,0.05308,7e-05,6.80607]
[1779478709662,25.84,75808.2,1.1,0.05308,7e-05,6.80633]
[1779478711675,25.84,75800.44,1.1,0.05255,7e-05,6.75051]
[1779478714697,25.85,75787.65,1.1,0.05172,7e-05,6.66434]
[1779478716712,25.85,75775.28,1.1,0.05098,6e-05,6.58773]
[1779478719732,25.88,75763.16,1.1,0.05038,6e-05,6.52539]
[1779478724769,25.96,75761.21,1.1,0.05079,6e-05,6.56707]
[1779478729807,26.06,75767.21,1.1,0.05181,6e-05,6.67265]
[1779478731835,26.08,75749.97,1.1,0.05085,6e-05,6.57233]
[1779478732844,26.1,75734.89,1.1,0.05004,6e-05,6.48739]
[1779478734857,26.13,75749.65,1.1,0.05116,6e-05,6.60411]
[1779478737878,26.13,75739.08,1.1,0.0505,6e-05,6.53555]
[1779478742980,26.21,75752.36,1.1,0.05185,6e-05,6.67478]
[1779478746942,26.27,75762.49,1.1,0.05291,7e-05,6.78429]
[1779478751981,26.29,75765.5,1.1,0.05329,7e-05,6.82299]
[1779478757795,26.3,75756.83,1.1,0.05274,7e-05,6.76649]
[1779478758773,26.3,75763.69,1.1,0.0532,7e-05,6.81401]
[1779478758825,26.3,75771.15,1.1,0.0537,7e-05,6.86522]
[1779478762851,26.3,75786.1,1.1,0.05469,7e-05,6.96667]
[1779478764960,26.3,75787.94,1.1,0.05481,7e-05,6.97895]
[1779478765076,26.3,75787.94,1.1,0.05481,7e-05,6.97895]
[1779478766083,26.3,75776.71,1.1,0.05406,7e-05,6.90235]
[1779478771118,26.3,75787.48,1.1,0.05476,7e-05,6.9721]
[1779478776153,26.3,75778.35,1.1,0.05414,7e-05,6.90939]
[1779478781188,26.3,75772.84,1.1,0.05378,7e-05,6.87215]
[1779478783499,26.3,75759.84,1.1,0.05293,7e-05,6.78455]
[1779478789244,26.31,75755.49,1.1,0.0527,7e-05,6.76069]
[1779478794281,26.36,75759.04,1.1,0.05332,7e-05,6.82427]
[1779478798306,26.38,75746.44,1.1,0.0526,6e-05,6.74973]
[1779478803412,26.44,75750.83,1.1,0.05329,7e-05,6.82054]
[1779478804378,26.46,75740.61,1.1,0.05277,6e-05,6.7673]
[1779478805371,26.46,75712.73,1.1,0.05099,6e-05,6.58295]
[1779478806225,26.46,75712.73,1.1,0.05099,6e-05,6.58295]
[1779478806265,26.46,75712.73,1.1,0.05099,6e-05,6.58295]
[1779478806378,26.46,75713.42,1.1,0.05104,6e-05,6.58794]
[1779478807885,26.46,75713.42,1.1,0.05104,6e-05,6.58794]
[1779478807913,26.46,75713.42,1.1,0.05104,6e-05,6.58794]
[1779478807969,26.46,75710.84,1.1,0.05088,6e-05,6.57146]
[1779478807978,26.46,75710.84,1.1,0.05088,6e-05,6.57146]
[1779478807999,26.46,75710.84,1.1,0.05088,6e-05,6.57146]
[1779478808391,26.46,75692.56,1.1,0.04975,6e-05,6.45281]
[1779478810636,26.46,75687.01,1.1,0.04941,6e-05,6.41758]
[1779478810652,26.46,75687.01,1.1,0.04941,6e-05,6.41758]
[1779478810723,26.47,75692.23,1.1,0.04974,6e-05,6.45206]
[1779478811629,26.47,75692.23,1.1,0.04974,6e-05,6.45206]
[1779478811663,26.47,75692.23,1.1,0.04974,6e-05,6.45206]
[1779478811737,26.47,75691.04,1.1,0.04968,6e-05,6.44504]
[1779478812334,26.47,75691.04,1.1,0.04968,6e-05,6.44504]
[1779478812866,26.48,75687.53,1.1,0.04953,6e-05,6.42918]
[1779478814450,26.48,75684.11,1.1,0.04932,6e-05,6.40781]
[1779478814465,26.48,75684.11,1.1,0.04932,6e-05,6.40781]
[1779478814495,26.48,75684.11,1.1,0.04932,6e-05,6.40781]
[1779478814526,26.48,75684.11,1.1,0.04932,6e-05,6.40781]
[1779478814565,26.48,75675.32,1.1,0.04879,6e-05,6.35203]
[1779478817650,26.48,75677.1,1.1,0.04892,6e-05,6.36507]
[1779478817659,26.48,75677.1,1.1,0.04892,6e-05,6.36507]
[1779478817677,26.48,75677.1,1.1,0.04892,6e-05,6.36507]
[1779478817755,26.48,75677.1,1.1,0.04892,6e-05,6.36507]
[1779478817857,26.48,75673.34,1.1,0.0487,6e-05,6.34179]
[1779478818563,26.48,75673.34,1.1,0.0487,6e-05,6.34179]
[1779478818602,26.48,75673.34,1.1,0.0487,6e-05,6.34179]
[1779478818655,26.48,75670.22,1.1,0.04851,6e-05,6.32264]
[1779478819177,26.48,75670.22,1.1,0.04851,6e-05,6.32264]
[1779478819203,26.48,75670.22,1.1,0.04851,6e-05,6.32264]
[1779478819470,26.48,75669.96,1.1,0.04851,6e-05,6.32184]
[1779478820634,26.48,75669.96,1.1,0.04851,6e-05,6.32184]
[1779478820674,26.48,75669.96,1.1,0.04851,6e-05,6.32184]
[1779478820691,26.49,75658.31,1.1,0.04781,6e-05,6.24855]
[1779478822615,26.49,75658.31,1.1,0.04782,6e-05,6.24949]
[1779478822648,26.49,75658.31,1.1,0.04782,6e-05,6.24949]
[1779478822654,26.49,75658.31,1.1,0.04782,6e-05,6.24949]
[1779478822679,26.49,75658.31,1.1,0.04782,6e-05,6.24949]
[1779478822706,26.5,75653.66,1.1,0.04764,6e-05,6.22998]
[1779478824240,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824292,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824502,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824600,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824760,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824799,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824948,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824986,26.52,75653.44,1.1,0.04772,6e-05,6.23858]
[1779478824899,26.53,75664.06,1.1,0.04846,6e-05,6.31612]
[1779478825533,26.56,75664.06,1.1,0.04863,6e-05,6.33378]
[1779478826541,26.57,75675.03,1.1,0.04937,6e-05,6.41247]
[1779478827548,26.58,75688.45,1.1,0.05027,6e-05,6.50629]
[1779478830103,26.58,75688.72,1.1,0.0503,6e-05,6.50915]
[1779478830122,26.58,75688.72,1.1,0.0503,6e-05,6.50915]
[1779478830145,26.58,75688.72,1.1,0.0503,6e-05,6.50915]
[1779478830184,26.58,75688.72,1.1,0.0503,6e-05,6.50915]
[1779478830569,26.59,75707.91,1.1,0.05151,6e-05,6.63492]
[1779478832299,26.59,75713.32,1.1,0.05183,6e-05,6.66745]
[1779478832347,26.59,75713.32,1.1,0.05183,6e-05,6.66745]
[1779478832582,26.59,75709.3,1.1,0.05158,6e-05,6.64132]
[1779478836924,26.59,75697.42,1.1,0.05084,6e-05,6.56508]
[1779478837046,26.59,75697.42,1.1,0.05084,6e-05,6.56508]
[1779478837095,26.59,75697.42,1.1,0.05084,6e-05,6.56508]
[1779478837621,26.59,75697.42,1.1,0.05085,6e-05,6.56547]
[1779478842655,26.59,75700.24,1.1,0.05104,6e-05,6.58592]
[1779478847690,26.59,75703.82,1.1,0.05129,6e-05,6.61117]
[1779478852736,26.6,75717.25,1.1,0.05215,6e-05,6.70113]
[1779478857786,26.6,75714.6,1.1,0.052,6e-05,6.68495]
[1779478862827,26.6,75711.02,1.1,0.05178,6e-05,6.66268]
[1779478862927,26.6,75695.85,1.1,0.05083,6e-05,6.56369]
[1779478865014,26.6,75681.43,1.1,0.04994,6e-05,6.47094]
[1779478866058,26.6,75681.07,1.1,0.04993,6e-05,6.46923]
[1779478866067,26.6,75681.07,1.1,0.04993,6e-05,6.46923]
[1779478866106,26.6,75681.07,1.1,0.04993,6e-05,6.46923]
[1779478866851,26.6,75675.45,1.1,0.04959,6e-05,6.43362]
[1779478872016,26.61,75672.41,1.1,0.04943,6e-05,6.41678]
[1779478872031,26.61,75672.41,1.1,0.04943,6e-05,6.41678]
[1779478872879,26.62,75677.32,1.1,0.04979,6e-05,6.45524]
[1779478872961,26.62,75675.97,1.1,0.04972,6e-05,6.44717]
[1779478874002,26.62,75675.97,1.1,0.04972,6e-05,6.44717]
[1779478874910,26.62,75666.92,1.1,0.04918,6e-05,6.3903]
[1779478879955,26.66,75660.73,1.1,0.04907,6e-05,6.37875]
[1779478879980,26.67,75630.29,1.1,0.04726,6e-05,6.18696]
[1779478880901,26.67,75630.29,1.1,0.04726,6e-05,6.18696]
[1779478880971,26.68,75607.21,1.1,0.04601,6e-05,6.05378]
[1779478881876,26.68,75607.21,1.1,0.04601,6e-05,6.05378]
[1779478882232,26.7,75605.05,1.1,0.046,6e-05,6.05278]
[1779478882576,26.7,75605.05,1.1,0.046,6e-05,6.05278]
[1779478882754,26.7,75605.05,1.1,0.046,6e-05,6.05278]
[1779478882786,26.7,75605.05,1.1,0.046,6e-05,6.05278]
[1779478883069,26.7,75605.05,1.1,0.046,6e-05,6.05278]
[1779478882982,26.7,75616.13,1.1,0.04666,6e-05,6.12261]
[1779478883118,26.7,75616.13,1.1,0.04666,6e-05,6.12261]
[1779478884037,26.7,75650.5,1.1,0.0487,6e-05,6.33969]
[1779478886486,26.71,75651.64,1.1,0.04879,6e-05,6.34936]
[1779478886523,26.71,75651.64,1.1,0.04879,6e-05,6.34936]
[1779478886539,26.71,75651.64,1.1,0.04879,6e-05,6.34936]
[1779478887023,26.71,75651.64,1.1,0.04879,6e-05,6.34936]
[1779478887052,26.71,75631.51,1.1,0.04759,6e-05,6.22219]
[1779478888254,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888295,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888504,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888513,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888535,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888798,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478888834,26.71,75630.58,1.1,0.04754,6e-05,6.21723]
[1779478889039,26.71,75612.02,1.1,0.04646,6e-05,6.10175]
[1779478890097,26.71,75622.03,1.1,0.04707,6e-05,6.16621]
[1779478891725,26.71,75627.83,1.1,0.04739,6e-05,6.20017]
[1779478891734,26.71,75627.83,1.1,0.04739,6e-05,6.20017]
[1779478892067,26.71,75628.67,1.1,0.04744,6e-05,6.20543]
[1779478895088,26.72,75645.57,1.1,0.04848,6e-05,6.31482]
[1779478896608,26.72,75649.5,1.1,0.04872,6e-05,6.34054]
[1779478896616,26.72,75649.5,1.1,0.04872,6e-05,6.34054]
[1779478896659,26.72,75649.5,1.1,0.04872,6e-05,6.34054]
[1779478897124,26.72,75652.88,1.1,0.04892,6e-05,6.36207]
[1779478898249,26.72,75657.2,1.1,0.04919,6e-05,6.38962]
[1779478898278,26.72,75657.2,1.1,0.04919,6e-05,6.38962]
[1779478898710,26.72,75657.2,1.1,0.04919,6e-05,6.38962]
[1779478898745,26.72,75657.2,1.1,0.04919,6e-05,6.38962]
[1779478899137,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900096,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900128,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900180,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900195,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900215,26.72,75657.85,1.1,0.04922,6e-05,6.39374]
[1779478900428,26.72,75665.15,1.1,0.04967,6e-05,6.44042]
[1779478905179,26.72,75675.55,1.1,0.0503,6e-05,6.50664]
[1779478908674,26.72,75688.5,1.1,0.0511,6e-05,6.58953]
[1779478911221,26.72,75678.87,1.1,0.05049,6e-05,6.5264]
[1779478913070,26.72,75678.87,1.1,0.05049,6e-05,6.5264]
[1779478913085,26.72,75678.87,1.1,0.05049,6e-05,6.5264]
[1779478913236,26.72,75681.53,1.1,0.05065,6e-05,6.5431]
[1779478915109,26.72,75681.53,1.1,0.05065,6e-05,6.5431]
[1779478916140,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478916608,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478916612,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478916635,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478916678,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478916693,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478917113,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478917135,26.71,75679.41,1.1,0.05051,6e-05,6.52852]
[1779478917150,26.71,75674.91,1.1,0.05023,6e-05,6.49917]
[1779478919247,26.71,75668.37,1.1,0.04983,6e-05,6.45683]
[1779478919274,26.71,75668.37,1.1,0.04983,6e-05,6.45683]
[1779478919298,26.71,75674.37,1.1,0.05019,6e-05,6.49528]
[1779478921315,26.71,75672.31,1.1,0.05006,6e-05,6.48159]
[1779478921348,26.71,75672.31,1.1,0.05006,6e-05,6.48159]
[1779478922079,26.71,75666.47,1.1,0.0497,6e-05,6.44367]
[1779478924317,26.71,75635.02,1.1,0.0478,6e-05,6.24379]
[1779478926735,26.71,75630.29,1.1,0.04752,6e-05,6.21423]
[1779478926779,26.71,75630.29,1.1,0.04752,6e-05,6.21423]
[1779478927099,26.71,75640.82,1.1,0.04815,6e-05,6.28085]
[1779478927380,26.71,75640.82,1.1,0.04815,6e-05,6.28085]
[1779478927433,26.71,75640.82,1.1,0.04815,6e-05,6.28085]
[1779478927559,26.71,75649.5,1.1,0.04867,6e-05,6.33589]
[1779478929500,26.71,75649.5,1.1,0.04867,6e-05,6.33589]
[1779478929527,26.71,75649.5,1.1,0.04867,6e-05,6.33589]
[1779478930060,26.71,75649.5,1.1,0.04867,6e-05,6.33589]
[1779478930153,26.71,75650.14,1.1,0.04871,6e-05,6.33997]
[1779478930703,26.71,75650.14,1.1,0.04871,6e-05,6.33997]
[1779478933550,26.71,75643.72,1.1,0.04833,6e-05,6.29931]
[1779478934021,26.71,75646.97,1.1,0.04852,6e-05,6.32001]
[1779478935401,26.71,75660.13,1.1,0.04932,6e-05,6.4038]
[1779478940434,26.71,75668.56,1.1,0.04983,6e-05,6.45697]
[1779478942814,26.71,75661.87,1.1,0.04942,6e-05,6.4139]
[1779478942833,26.71,75656.66,1.1,0.0491,6e-05,6.38044]
[1779478944495,26.71,75643.86,1.1,0.04833,6e-05,6.29909]
[1779478945883,26.71,75643.86,1.1,0.04833,6e-05,6.29909]
[1779478945934,26.71,75647.62,1.1,0.04855,6e-05,6.32306]
[1779478949993,26.71,75654.02,1.1,0.04894,6e-05,6.36377]
[1779478950006,26.71,75658.86,1.1,0.04923,6e-05,6.39463]
[1779478952517,26.71,75650.25,1.1,0.04869,6e-05,6.33639]
[1779478957552,26.71,75648.97,1.1,0.04861,6e-05,6.32862]
[1779478958206,26.71,75648.97,1.1,0.04861,6e-05,6.32862]
[1779478958560,26.71,75648.68,1.1,0.0486,6e-05,6.32684]
[1779478962252,26.71,75640.6,1.1,0.04812,6e-05,6.2761]
[1779478962591,26.71,75652.24,1.1,0.04882,6e-05,6.34997]
[1779478967301,26.71,75645.26,1.1,0.0484,6e-05,6.30582]
[1779478968521,26.71,75642.74,1.1,0.04825,6e-05,6.28988]
[1779478968561,26.71,75642.74,1.1,0.04825,6e-05,6.28988]
[1779478968634,26.71,75631.21,1.1,0.04756,6e-05,6.21741]
[1779478973675,26.72,75622.81,1.1,0.04711,6e-05,6.16955]
[1779478975688,26.72,75637.18,1.1,0.04798,6e-05,6.2616]
[1779478976763,26.72,75637.18,1.1,0.04798,6e-05,6.2616]
[1779478976792,26.72,75637.18,1.1,0.04798,6e-05,6.2616]
[1779478976858,26.72,75633.78,1.1,0.04779,6e-05,6.24105]
[1779478978803,26.72,75633.78,1.1,0.04779,6e-05,6.24115]
[1779478978826,26.72,75633.78,1.1,0.04779,6e-05,6.24115]
[1779478978924,26.72,75622.03,1.1,0.0471,6e-05,6.16773]
[1779478981835,26.73,75617.78,1.1,0.04685,6e-05,6.14146]
[1779478981907,26.73,75622.96,1.1,0.04717,6e-05,6.1751]
[1779478984196,26.73,75622.96,1.1,0.04717,6e-05,6.1751]
[1779478983749,26.73,75640.5,1.1,0.04822,6e-05,6.28724]
[1779478984793,26.73,75657.87,1.1,0.04927,6e-05,6.39753]
[1779478989060,26.73,75648.72,1.1,0.04874,6e-05,6.3421]
[1779478989100,26.73,75635.77,1.1,0.04797,6e-05,6.26026]
[1779478994824,26.74,75630.13,1.1,0.04766,6e-05,6.22728]
[1779478997277,26.74,75626.91,1.1,0.04748,6e-05,6.2089]
[1779478997846,26.74,75622.95,1.1,0.04726,6e-05,6.18506]
[1779479001381,26.75,75620.98,1.1,0.04717,6e-05,6.1758]
[1779479001878,26.75,75622.21,1.1,0.04726,6e-05,6.18446]
[1779479002565,26.75,75622.21,1.1,0.04726,6e-05,6.18446]
[1779479002880,26.75,75628.51,1.1,0.04764,6e-05,6.22486]
[1779479004190,26.75,75650.75,1.1,0.04897,6e-05,6.36621]
[1779479007919,26.76,75635.5,1.1,0.04809,6e-05,6.27272]
[1779479009604,26.76,75631.15,1.1,0.04784,6e-05,6.2462]
[1779479009607,26.76,75631.15,1.1,0.04784,6e-05,6.2462]
[1779479009931,26.76,75621.11,1.1,0.04725,6e-05,6.18422]
[1779479010799,26.76,75621.11,1.1,0.04725,6e-05,6.18422]
[1779479010945,26.76,75623.44,1.1,0.0474,6e-05,6.19975]
[1779479011947,26.76,75636.19,1.1,0.04814,6e-05,6.27745]
[1779479012691,26.76,75636.19,1.1,0.04814,6e-05,6.27745]
[1779479012955,26.76,75651.6,1.1,0.04907,6e-05,6.37588]
[1779479016985,26.77,75664.42,1.1,0.04987,6e-05,6.45965]
[1779479022020,26.76,75670.67,1.1,0.05025,6e-05,6.49905]
[1779479027061,26.76,75667.72,1.1,0.05006,6e-05,6.47929]
[1779479031101,26.76,75686.85,1.1,0.05124,6e-05,6.60231]
[1779479034127,26.76,75698.7,1.1,0.05198,6e-05,6.67849]
[1779479037144,26.76,75711.95,1.1,0.0528,6e-05,6.76412]
[1779479042179,26.75,75710.84,1.1,0.05271,6e-05,6.75432]
[1779479047221,26.75,75715.66,1.1,0.05298,6e-05,6.78182]
[1779479052259,26.74,75731.14,1.1,0.05394,7e-05,6.88131]
[1779479053263,26.73,75747.45,1.1,0.05492,7e-05,6.9811]
[1779479058304,26.71,75755.32,1.1,0.05533,7e-05,7.02335]
[1779479063338,26.68,75750.54,1.1,0.0548,7e-05,6.96945]
[1779479068372,26.67,75750.66,1.1,0.05476,7e-05,6.96568]
[1779479073518,26.67,75747.25,1.1,0.05448,7e-05,6.93571]
[1779479079449,26.65,75742.58,1.1,0.05407,7e-05,6.89441]
[1779479084484,26.65,75741.21,1.1,0.05398,7e-05,6.88468]
[1779479088086,26.65,75751.08,1.1,0.05462,7e-05,6.95058]
[1779479094141,26.65,75754.69,1.1,0.05485,7e-05,6.97391]
[1779479099791,26.64,75751.18,1.1,0.05457,7e-05,6.94512]
[1779479103263,26.64,75736.28,1.1,0.05357,7e-05,6.84254]
[1779479104316,26.64,75726.37,1.1,0.05292,6e-05,6.77653]
[1779479109359,26.64,75726.94,1.1,0.05296,6e-05,6.78074]
[1779479114435,26.64,75737.04,1.1,0.05362,7e-05,6.84813]
[1779479118398,26.64,75725.81,1.1,0.05289,6e-05,6.77352]
[1779479123767,26.64,75731.01,1.1,0.05323,6e-05,6.80816]
[1779479128801,26.64,75721.32,1.1,0.05261,6e-05,6.74446]
[1779479131824,26.64,75735.2,1.1,0.05349,7e-05,6.83374]
[1779479136865,26.64,75726.88,1.1,0.05295,6e-05,6.77863]
[1779479141901,26.64,75722.52,1.1,0.05268,6e-05,6.75053]
[1779479145988,26.65,75707.28,1.1,0.05172,6e-05,6.65088]
[1779479149049,26.65,75693.42,1.1,0.05085,6e-05,6.56133]
[1779479151988,26.66,75682.75,1.1,0.05024,6e-05,6.49776]
[1779479155205,26.67,75672.4,1.1,0.04972,6e-05,6.44265]
[1779479160477,26.71,75668.77,1.1,0.04974,6e-05,6.44485]
[1779479165079,26.75,75679.79,1.1,0.0507,6e-05,6.54408]
[1779479170114,26.76,75682.54,1.1,0.05093,6e-05,6.56775]
[1779479175150,26.77,75681.04,1.1,0.05089,6e-05,6.5635]
[1779479180151,26.77,75681.59,1.1,0.05094,6e-05,6.5688]
[1779479184214,26.78,75663.1,1.1,0.04986,6e-05,6.45589]
[1779479186230,26.78,75643.93,1.1,0.0487,6e-05,6.33491]
[1779479190255,26.82,75658.37,1.1,0.0498,6e-05,6.44943]
[1779479193277,26.84,75677.26,1.1,0.05105,6e-05,6.57912]
[1779479195291,26.84,75688.48,1.1,0.05176,6e-05,6.65267]
[1779479198312,26.84,75703.97,1.1,0.05275,6e-05,6.75473]
[1779479203348,26.84,75713.23,1.1,0.05334,6e-05,6.81602]
[1779479206368,26.84,75726.03,1.1,0.05417,7e-05,6.90071]
[1779479211410,26.84,75734.54,1.1,0.05472,7e-05,6.95659]
[1779479216443,26.83,75743.38,1.1,0.05529,7e-05,7.01457]
[1779479221478,26.83,75749.64,1.1,0.05569,7e-05,7.05518]
[1779479226518,26.8,75751.47,1.1,0.05558,7e-05,7.04454]
[1779479227524,26.78,75762.57,1.1,0.05622,7e-05,7.1092]
[1779479232557,26.68,75767.01,1.1,0.05583,7e-05,7.07125]
[1779479237592,26.61,75770.6,1.1,0.05555,7e-05,7.04393]
[1779479242781,26.55,75771.06,1.1,0.05519,7e-05,7.00768]
[1779479248210,26.48,75780.87,1.1,0.05539,7e-05,7.02821]
[1779479250974,26.44,75792.18,1.1,0.05586,7e-05,7.0769]
[1779479257096,26.4,75800.99,1.1,0.05618,7e-05,7.10825]
[1779479262770,26.38,75799.44,1.1,0.05592,7e-05,7.08236]
[1779479268018,26.38,75794.24,1.1,0.05555,7e-05,7.04491]
[1779479268288,26.38,75777.66,1.1,0.05444,7e-05,6.93163]
[1779479273848,26.38,75774.72,1.1,0.05424,7e-05,6.91097]
[1779479276053,26.37,75787.51,1.1,0.05509,7e-05,6.99779]
[1779479280567,26.37,75776.23,1.1,0.05432,7e-05,6.91993]
[1779479284926,26.37,75763.04,1.1,0.05345,7e-05,6.83063]
[1779479287015,26.37,75752.79,1.1,0.05278,7e-05,6.76194]
[1779479292983,26.38,75748.77,1.1,0.05253,6e-05,6.73605]
[1779479298018,26.38,75751.28,1.1,0.0527,6e-05,6.75367]
[1779479302602,26.38,75763.28,1.1,0.0535,7e-05,6.83523]
[1779479306333,26.38,75776.48,1.1,0.05437,7e-05,6.9247]
[1779479311616,26.38,75776.78,1.1,0.05439,7e-05,6.92654]
[1779479314617,26.38,75766.13,1.1,0.05366,7e-05,6.85083]
[1779479316162,26.38,75748.17,1.1,0.05249,6e-05,6.73034]
[1779479317490,26.38,75738.48,1.1,0.05186,6e-05,6.66607]
[1779479319281,26.38,75728.03,1.1,0.0512,6e-05,6.59755]
[1779479325226,26.38,75736.19,1.1,0.05175,6e-05,6.65406]
[1779479330261,26.39,75729.32,1.1,0.05133,6e-05,6.61038]
[1779479335296,26.39,75726.54,1.1,0.05117,6e-05,6.5942]
[1779479340626,26.39,75725.3,1.1,0.05111,6e-05,6.58789]
[1779479342651,26.39,75713.08,1.1,0.05035,6e-05,6.5087]
[1779479343665,26.42,75690.42,1.1,0.04913,6e-05,6.38052]
[1779479345369,26.42,75678.34,1.1,0.0484,6e-05,6.30371]
[1779479348185,26.42,75674.4,1.1,0.04818,6e-05,6.28035]
[1779479348540,26.42,75674.4,1.1,0.04818,6e-05,6.28035]
[1779479348587,26.45,75672.44,1.1,0.04824,6e-05,6.28603]
[1779479350574,26.45,75668.67,1.1,0.04801,6e-05,6.26201]
[1779479350584,26.48,75669.97,1.1,0.04826,6e-05,6.28878]
[1779479356446,26.53,75665.72,1.1,0.04835,6e-05,6.29697]
[1779479361494,26.58,75657.28,1.1,0.04817,6e-05,6.27764]
[1779479365545,26.61,75667.26,1.1,0.04896,6e-05,6.36084]
[1779479370568,26.65,75656.28,1.1,0.04855,6e-05,6.31701]
[1779479375604,26.7,75666.31,1.1,0.04945,6e-05,6.41068]
[1779479380640,26.74,75661.64,1.1,0.04939,6e-05,6.40419]
[1779479384669,26.75,75672.51,1.1,0.05014,6e-05,6.48226]
[1779479389696,26.76,75674.69,1.1,0.05029,6e-05,6.49859]
[1779479394738,26.76,75672.42,1.1,0.05019,6e-05,6.48743]
[1779479400560,26.76,75676.23,1.1,0.05045,6e-05,6.51421]
[1779479402474,26.77,75665.17,1.1,0.04978,6e-05,6.44469]
[1779479403692,26.77,75651.79,1.1,0.04897,6e-05,6.35995]
[1779479405147,26.77,75634.42,1.1,0.04795,6e-05,6.25185]
[1779479407483,26.77,75652.73,1.1,0.04906,6e-05,6.36941]
[1779479412900,26.78,75658.28,1.1,0.04943,6e-05,6.40836]
[1779479418083,26.78,75670.68,1.1,0.05022,6e-05,6.49041]
[1779479425541,26.79,75677.64,1.1,0.05069,6e-05,6.53992]
[1779479431242,26.79,75677.85,1.1,0.05074,6e-05,6.54434]
[1779479438596,26.8,75687.15,1.1,0.05132,6e-05,6.60429]
[1779479444087,26.8,75683.9,1.1,0.05114,6e-05,6.58574]
[1779479449144,26.8,75684.56,1.1,0.0512,6e-05,6.59155]
[1779479455167,26.81,75692.41,1.1,0.05172,6e-05,6.64525]
[1779479460203,26.81,75699.51,1.1,0.05218,6e-05,6.69275]
[1779479465243,26.81,75698.2,1.1,0.05209,6e-05,6.68377]
[1779479466454,26.81,75712.96,1.1,0.05303,6e-05,6.78037]
[1779479468717,26.81,75733.0,1.1,0.05432,7e-05,6.91237]
[1779479470871,26.81,75733.4,1.1,0.05434,7e-05,6.91445]
[1779479470878,26.81,75733.4,1.1,0.05434,7e-05,6.91445]
[1779479470914,26.81,75733.4,1.1,0.05434,7e-05,6.91445]
[1779479470883,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479470994,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479471152,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479471190,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479471489,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479471513,26.79,75758.4,1.1,0.05591,7e-05,7.07472]
[1779479471540,26.78,75743.23,1.1,0.0548,7e-05,6.96199]
[1779479472701,26.78,75743.23,1.1,0.0548,7e-05,6.96199]
[1779479472731,26.78,75743.23,1.1,0.0548,7e-05,6.96199]
[1779479472852,26.78,75742.76,1.1,0.05476,7e-05,6.95781]
[1779479477510,26.75,75757.42,1.1,0.05552,7e-05,7.03515]
[1779479482170,26.69,75754.22,1.1,0.05491,7e-05,6.97442]
[1779479482172,26.69,75754.22,1.1,0.05491,7e-05,6.97442]
[1779479482210,26.69,75754.22,1.1,0.05491,7e-05,6.97442]
[1779479482376,26.67,75749.29,1.1,0.0545,7e-05,6.93222]
[1779479487596,26.66,75744.53,1.1,0.05408,7e-05,6.88953]
[1779479490627,26.65,75725.76,1.1,0.05283,6e-05,6.7613]
[1779479496474,26.64,75720.74,1.1,0.05239,6e-05,6.71494]
[1779479501509,26.64,75719.8,1.1,0.0523,6e-05,6.70633]
[1779479503908,26.63,75741.63,1.1,0.05371,7e-05,6.8505]
[1779479509567,26.63,75738.54,1.1,0.05347,7e-05,6.82614]
[1779479514601,26.62,75735.82,1.1,0.05326,6e-05,6.80467]
[1779479519636,26.62,75738.8,1.1,0.05342,7e-05,6.8213]
[1779479524673,26.61,75742.76,1.1,0.05364,7e-05,6.84451]
[1779479529709,26.61,75740.78,1.1,0.05348,7e-05,6.82767]
[1779479533740,26.6,75751.06,1.1,0.05412,7e-05,6.89368]
[1779479537769,26.57,75762.27,1.1,0.05461,7e-05,6.94406]
[1779479540794,26.53,75773.75,1.1,0.05511,7e-05,6.9947]
[1779479542804,26.5,75789.5,1.1,0.05597,7e-05,7.08238]
[1779479544817,26.47,75802.13,1.1,0.05661,7e-05,7.14686]
[1779479549854,26.38,75804.57,1.1,0.05621,7e-05,7.10753]
[1779479554891,26.33,75806.85,1.1,0.05598,7e-05,7.08411]
[1779479557912,26.31,75817.88,1.1,0.05661,7e-05,7.14762]
[1779479559008,26.28,75807.8,1.1,0.0557,7e-05,7.05651]
[1779479561942,26.28,75822.51,1.1,0.05669,7e-05,7.1565]
[1779479566976,26.21,75819.93,1.1,0.05606,7e-05,7.09281]
[1779479572015,26.21,75807.04,1.1,0.05513,7e-05,6.99912]
[1779479577049,26.16,75806.69,1.1,0.05478,7e-05,6.96348]
[1779479582085,26.13,75809.55,1.1,0.05478,7e-05,6.96444]
[1779479585105,26.11,75796.27,1.1,0.05375,7e-05,6.85889]
[1779479590170,26.08,75790.85,1.1,0.05315,7e-05,6.79825]
[1779479593390,26.05,75798.72,1.1,0.0535,7e-05,6.83418]
[1779479594771,26.04,75795.5,1.1,0.05323,7e-05,6.80595]
[1779479594844,26.03,75790.93,1.1,0.05287,7e-05,6.76901]
[1779479597624,26.02,75778.81,1.1,0.05201,7e-05,6.68083]
[1779479603165,26.02,75774.81,1.1,0.05173,6e-05,6.65203]
[1779479603465,26.02,75774.81,1.1,0.05173,6e-05,6.65203]
[1779479603572,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604302,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604443,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604477,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604703,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604745,26.02,75794.41,1.1,0.05302,7e-05,6.78453]
[1779479604749,26.02,75802.1,1.1,0.05352,7e-05,6.83661]
[1779479607382,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608283,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608299,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608363,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608387,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608510,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608531,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608762,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608797,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608951,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479608974,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479609056,26.02,75787.47,1.1,0.05254,7e-05,6.736]
[1779479609045,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609093,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609161,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609182,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609245,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609268,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609349,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609357,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609393,26.02,75781.19,1.1,0.05212,7e-05,6.69251]
[1779479609477,26.02,75780.83,1.1,0.0521,7e-05,6.68964]
[1779479611520,26.02,75780.83,1.1,0.05209,7e-05,6.68922]
[1779479611607,26.02,75780.66,1.1,0.05205,7e-05,6.68424]
[1779479617426,26.01,75785.65,1.1,0.05235,7e-05,6.71553]
[1779479622997,26.01,75783.64,1.1,0.0522,7e-05,6.70002]
[1779479628502,26.01,75778.82,1.1,0.05186,7e-05,6.66472]
[1779479633538,26.0,75778.92,1.1,0.05185,7e-05,6.66338]
[1779479638578,26.0,75769.08,1.1,0.05119,6e-05,6.59546]
[1779479643615,26.0,75770.88,1.1,0.05129,6e-05,6.60603]
[1779479648649,26.0,75771.91,1.1,0.05135,6e-05,6.61169]
[1779479653685,25.99,75779.61,1.1,0.05183,7e-05,6.66162]
[1779479655616,25.99,75780.72,1.1,0.0519,7e-05,6.66872]
[1779479656901,25.99,75780.15,1.1,0.05186,7e-05,6.66448]
[1779479656907,25.99,75780.15,1.1,0.05186,7e-05,6.66448]
[1779479656943,25.99,75780.15,1.1,0.05186,7e-05,6.66448]
[1779479656971,25.99,75780.15,1.1,0.05186,7e-05,6.66448]
[1779479657018,25.99,75786.44,1.1,0.05227,7e-05,6.70654]
[1779479659725,25.99,75787.63,1.1,0.05233,7e-05,6.7137]
[1779479659751,25.99,75787.63,1.1,0.05233,7e-05,6.7137]
[1779479659799,25.99,75787.53,1.1,0.05232,7e-05,6.71254]
[1779479661009,25.99,75787.53,1.1,0.05232,7e-05,6.71254]
[1779479661013,25.99,75787.53,1.1,0.05232,7e-05,6.71254]
[1779479661037,25.99,75787.53,1.1,0.05232,7e-05,6.71254]
[1779479661073,25.99,75786.5,1.1,0.05225,7e-05,6.70509]
[1779479665143,25.99,75787.76,1.1,0.05231,7e-05,6.71165]
[1779479668126,25.98,75791.86,1.1,0.05257,7e-05,6.73846]
[1779479669299,25.98,75792.32,1.1,0.05259,7e-05,6.74058]
[1779479669827,25.98,75791.73,1.1,0.05255,7e-05,6.73608]
[1779479673397,25.98,75795.89,1.1,0.05279,7e-05,6.75947]
[1779479673830,25.97,75798.77,1.1,0.05293,7e-05,6.77386]
[1779479677422,25.95,75796.27,1.1,0.0526,7e-05,6.74104]
[1779479677510,25.95,75796.27,1.1,0.0526,7e-05,6.74104]
[1779479677857,25.95,75797.24,1.1,0.05266,7e-05,6.74715]
[1779479682893,25.95,75795.08,1.1,0.0525,7e-05,6.73009]
[1779479687928,25.94,75799.26,1.1,0.05275,7e-05,6.75617]
[1779479692963,25.93,75799.24,1.1,0.05268,7e-05,6.74904]
[1779479699005,25.93,75799.58,1.1,0.05267,7e-05,6.74846]
[1779479701111,25.93,75813.94,1.1,0.05362,7e-05,6.84562]
[1779479702353,25.93,75814.18,1.1,0.05363,7e-05,6.84679]
[1779479702390,25.93,75814.18,1.1,0.05363,7e-05,6.84679]
[1779479703009,25.93,75814.18,1.1,0.05363,7e-05,6.84679]
[1779479703035,25.93,75814.18,1.1,0.05363,7e-05,6.84679]
[1779479703070,25.93,75820.86,1.1,0.05407,7e-05,6.89207]
[1779479706067,25.92,75808.69,1.1,0.05324,7e-05,6.80637]
[1779479707372,25.92,75809.39,1.1,0.05328,7e-05,6.81058]
[1779479707895,25.92,75809.39,1.1,0.05328,7e-05,6.81058]
[1779479709088,25.92,75829.8,1.1,0.05464,7e-05,6.94989]
[1779479710499,25.92,75830.14,1.1,0.05466,7e-05,6.95146]
[1779479710621,25.92,75830.14,1.1,0.05466,7e-05,6.95146]
[1779479711103,25.92,75829.83,1.1,0.05463,7e-05,6.94852]
[1779479716137,25.91,75829.24,1.1,0.05455,7e-05,6.94053]
[1779479720187,25.91,75818.82,1.1,0.05381,7e-05,6.86506]
[1779479725201,25.9,75823.52,1.1,0.05409,7e-05,6.89427]
[1779479730457,25.9,75823.81,1.1,0.05409,7e-05,6.89357]
[1779479736278,25.89,75829.9,1.1,0.05443,7e-05,6.92747]
[1779479741313,25.89,75835.7,1.1,0.05478,7e-05,6.96405]
[1779479746347,25.88,75836.01,1.1,0.05477,7e-05,6.9625]
[1779479751384,25.83,75836.69,1.1,0.05448,7e-05,6.93353]
[1779479756419,25.79,75841.73,1.1,0.0545,7e-05,6.93629]
[1779479761452,25.77,75833.04,1.1,0.05377,7e-05,6.86113]
[1779479766488,25.75,75840.7,1.1,0.0542,7e-05,6.90565]
[1779479771887,25.72,75847.19,1.1,0.05439,7e-05,6.92518]
[1779479777537,25.71,75861.57,1.1,0.05533,7e-05,7.02122]
[1779479783606,25.63,75870.11,1.1,0.05537,7e-05,7.0256]
[1779479788642,25.62,75867.82,1.1,0.0551,7e-05,6.99907]
[1779479793677,25.59,75869.74,1.1,0.05505,7e-05,6.99291]
[1779479798716,25.55,75873.28,1.1,0.05497,7e-05,6.98476]
[1779479801745,25.53,75870.69,1.1,0.05466,7e-05,6.95409]
[1779479804583,25.51,75866.33,1.1,0.0542,7e-05,6.90667]
[1779479804935,25.51,75866.33,1.1,0.0542,7e-05,6.90667]
[1779479804949,25.5,75865.37,1.1,0.05408,7e-05,6.89466]
[1779479810819,25.46,75861.07,1.1,0.05353,7e-05,6.83862]
[1779479815846,25.46,75862.55,1.1,0.05361,7e-05,6.84675]
[1779479816844,25.45,75849.96,1.1,0.05271,7e-05,6.75481]
[1779479821890,25.45,75841.5,1.1,0.05213,7e-05,6.69501]
[1779479826922,25.45,75835.99,1.1,0.05175,7e-05,6.65603]
[1779479832297,25.45,75833.68,1.1,0.0516,7e-05,6.63957]
[1779479832311,25.45,75821.72,1.1,0.05081,7e-05,6.55775]
[1779479839008,25.45,75812.41,1.1,0.05023,6e-05,6.49794]
[1779479844043,25.46,75810.72,1.1,0.05015,6e-05,6.48929]
[1779479849082,25.46,75815.0,1.1,0.05047,7e-05,6.52257]
[1779479854116,25.47,75813.33,1.1,0.05038,6e-05,6.51192]
[1779479859151,25.47,75814.61,1.1,0.0505,7e-05,6.52457]
[1779479865195,25.48,75816.57,1.1,0.05068,7e-05,6.54274]
[1779479867208,25.48,75827.23,1.1,0.05139,7e-05,6.61694]
[1779479868610,25.48,75826.01,1.1,0.05132,7e-05,6.6093]
[1779479869224,25.49,75825.77,1.1,0.05131,7e-05,6.60838]
[1779479870786,25.49,75825.69,1.1,0.05131,7e-05,6.60851]
[1779479876272,25.49,75821.63,1.1,0.05108,7e-05,6.58514]
[1779479880300,25.5,75810.85,1.1,0.05041,6e-05,6.51494]
[1779479881454,25.5,75812.18,1.1,0.0505,6e-05,6.52478]
[1779479881627,25.5,75812.18,1.1,0.0505,6e-05,6.52478]
[1779479882797,25.5,75809.35,1.1,0.05033,6e-05,6.50646]
[1779479883323,25.5,75809.35,1.1,0.05034,6e-05,6.50729]
[1779479885857,25.5,75802.12,1.1,0.04989,6e-05,6.46027]
[1779479886295,25.5,75802.12,1.1,0.04989,6e-05,6.46027]
[1779479887152,25.5,75808.13,1.1,0.05028,6e-05,6.50171]
[1779479887275,25.5,75808.13,1.1,0.05028,6e-05,6.50171]
[1779479887299,25.5,75808.13,1.1,0.05028,6e-05,6.50171]
[1779479887303,25.5,75808.13,1.1,0.05028,6e-05,6.50171]
[1779479887488,25.51,75812.33,1.1,0.05057,7e-05,6.53187]
[1779479887642,25.51,75812.33,1.1,0.05057,7e-05,6.53187]
[1779479888355,25.51,75812.58,1.1,0.05059,7e-05,6.53356]
[1779479889167,25.51,75812.58,1.1,0.05059,7e-05,6.53356]
[1779479889364,25.51,75818.31,1.1,0.05098,7e-05,6.57399]
[1779479894398,25.51,75823.64,1.1,0.05133,7e-05,6.61028]
[1779479899432,25.51,75820.13,1.1,0.0511,7e-05,6.58631]
[1779479905474,25.51,75816.84,1.1,0.05088,7e-05,6.56432]
[1779479910509,25.51,75817.6,1.1,0.05094,7e-05,6.56969]
[1779479915544,25.51,75818.64,1.1,0.05098,7e-05,6.57352]
[1779479920579,25.51,75821.09,1.1,0.05114,7e-05,6.59031]
[1779479925613,25.51,75820.43,1.1,0.0511,7e-05,6.58583]
[1779479930650,25.51,75811.03,1.1,0.05049,6e-05,6.52213]
[1779479935684,25.51,75804.29,1.1,0.05007,6e-05,6.47874]
[1779479940719,25.52,75806.82,1.1,0.05028,6e-05,6.5001]
[1779479945763,25.53,75798.03,1.1,0.04975,6e-05,6.44503]
[1779479950804,25.53,75791.02,1.1,0.04935,6e-05,6.40292]
[1779479955840,25.54,75793.93,1.1,0.04958,6e-05,6.42729]
[1779479960876,25.55,75787.99,1.1,0.04925,6e-05,6.39251]
[1779479962889,25.55,75777.39,1.1,0.0486,6e-05,6.32409]
[1779479968481,25.56,75771.78,1.1,0.04829,6e-05,6.29149]
[1779479975990,25.6,75780.46,1.1,0.04912,6e-05,6.37689]
[1779479981029,25.61,75773.59,1.1,0.04873,6e-05,6.33659]
[1779479986064,25.62,75773.16,1.1,0.04876,6e-05,6.33914]
[1779479991099,25.62,75776.87,1.1,0.04904,6e-05,6.36916]
[1779479996133,25.63,75778.3,1.1,0.04919,6e-05,6.38388]
[1779480000167,25.64,75792.52,1.1,0.05013,6e-05,6.48278]
[1779480002238,25.64,75813.89,1.1,0.05153,7e-05,6.62882]
[1779480002877,25.64,75813.89,1.1,0.05153,7e-05,6.62882]
[1779480002918,25.64,75813.89,1.1,0.05153,7e-05,6.62882]
[1779480003231,25.64,75809.67,1.1,0.05127,7e-05,6.6014]
[1779480005241,25.64,75793.0,1.1,0.05019,6e-05,6.48881]
[1779480006507,25.64,75774.71,1.1,0.04903,6e-05,6.36706]
[1779480010518,25.65,75789.27,1.1,0.04998,6e-05,6.46742]
[1779480010858,25.65,75789.27,1.1,0.04998,6e-05,6.46742]
[1779480010910,25.65,75789.27,1.1,0.04998,6e-05,6.46742]
[1779480011275,25.65,75788.51,1.1,0.04994,6e-05,6.46319]
[1779480015838,25.65,75782.25,1.1,0.04958,6e-05,6.425]
[1779480015940,25.65,75782.25,1.1,0.04958,6e-05,6.425]
[1779480016311,25.65,75781.98,1.1,0.04956,6e-05,6.4232]
[1779480017317,25.66,75797.81,1.1,0.05059,6e-05,6.53101]
[1779480018324,25.66,75816.86,1.1,0.05184,7e-05,6.6607]
[1779480018680,25.66,75816.86,1.1,0.05184,7e-05,6.6607]
[1779480018711,25.66,75816.86,1.1,0.05184,7e-05,6.6607]
[1779480019331,25.66,75818.83,1.1,0.05197,7e-05,6.67397]
[1779480020282,25.66,75818.83,1.1,0.05197,7e-05,6.67397]
[1779480020299,25.66,75818.83,1.1,0.05197,7e-05,6.67397]
[1779480020367,25.66,75818.48,1.1,0.05195,7e-05,6.67139]
[1779480024058,25.66,75819.83,1.1,0.05204,7e-05,6.68078]
[1779480024115,25.66,75819.83,1.1,0.05204,7e-05,6.68078]
[1779480024367,25.66,75819.87,1.1,0.05205,7e-05,6.68159]
[1779480026382,25.66,75802.11,1.1,0.05088,6e-05,6.56082]
[1779480029402,25.66,75790.45,1.1,0.05013,6e-05,6.4826]
[1779480034438,25.66,75800.99,1.1,0.05079,6e-05,6.55049]
[1779480039473,25.66,75801.23,1.1,0.05081,6e-05,6.55219]
[1779480044509,25.66,75797.32,1.1,0.05055,6e-05,6.52591]
[1779480049544,25.66,75798.36,1.1,0.05062,6e-05,6.53292]
[1779480054579,25.66,75796.39,1.1,0.05049,6e-05,6.51965]
[1779480059614,25.66,75795.91,1.1,0.05046,6e-05,6.51641]
[1779480062957,25.66,75805.55,1.1,0.05109,7e-05,6.58146]
[1779480064704,25.66,75816.71,1.1,0.05182,7e-05,6.65715]
[1779480069738,25.66,75821.14,1.1,0.0521,7e-05,6.68619]
[1779480074773,25.65,75819.86,1.1,0.052,7e-05,6.67612]
[1779480078804,25.65,75830.36,1.1,0.05269,7e-05,6.74703]
[1779480083837,25.65,75831.83,1.1,0.05277,7e-05,6.7554]
[1779480085851,25.65,75847.98,1.1,0.05382,7e-05,6.86322]
[1779480089546,25.64,75858.06,1.1,0.05449,7e-05,6.93126]
[1779480090567,25.64,75858.06,1.1,0.05449,7e-05,6.93126]
[1779480090592,25.64,75858.06,1.1,0.05449,7e-05,6.93126]
[1779480090598,25.64,75863.14,1.1,0.05483,7e-05,6.96622]
[1779480092996,25.64,75862.49,1.1,0.05475,7e-05,6.95752]
[1779480093022,25.64,75862.49,1.1,0.05475,7e-05,6.95752]
[1779480093120,25.64,75867.35,1.1,0.05508,7e-05,6.99099]
[1779480094656,25.64,75867.35,1.1,0.05508,7e-05,6.99032]
[1779480094686,25.64,75867.35,1.1,0.05508,7e-05,6.99032]
[1779480094915,25.64,75867.6,1.1,0.05509,7e-05,6.99139]
[1779480097627,25.62,75878.25,1.1,0.05574,7e-05,7.05781]
[1779480102970,25.6,75882.96,1.1,0.05589,7e-05,7.07342]
[1779480108013,25.58,75886.77,1.1,0.05605,7e-05,7.08909]
[1779480113040,25.56,75882.13,1.1,0.05553,7e-05,7.0372]
[1779480117069,25.52,75894.55,1.1,0.05616,7e-05,7.10146]
[1779480120091,25.52,75882.89,1.1,0.05532,7e-05,7.01609]
[1779480124118,25.49,75892.75,1.1,0.05577,7e-05,7.06217]
[1779480128159,25.46,75879.02,1.1,0.05463,7e-05,6.94701]
[1779480133225,25.44,75873.0,1.1,0.05407,7e-05,6.88999]
[1779480138208,25.44,75867.13,1.1,0.05364,7e-05,6.846]
[1779480139784,25.43,75860.92,1.1,0.05321,7e-05,6.80173]
[1779480140236,25.43,75859.13,1.1,0.05309,7e-05,6.78926]
[1779480145275,25.43,75860.54,1.1,0.05316,7e-05,6.7966]
[1779480150308,25.43,75861.56,1.1,0.05321,7e-05,6.80161]
[1779480153330,25.43,75854.31,1.1,0.05268,7e-05,6.74664]
[1779480158373,25.42,75861.9,1.1,0.05318,7e-05,6.79778]
[1779480163408,25.42,75871.84,1.1,0.05384,7e-05,6.86529]
[1779480168444,25.42,75869.86,1.1,0.05368,7e-05,6.84918]
[1779480170576,25.42,75868.92,1.1,0.05361,7e-05,6.84216]
[1779480170651,25.42,75870.67,1.1,0.05373,7e-05,6.85441]
[1779480173274,25.42,75874.67,1.1,0.054,7e-05,6.88157]
[1779480178516,25.41,75867.33,1.1,0.05347,7e-05,6.82743]
[1779480183553,25.41,75867.08,1.1,0.05343,7e-05,6.82367]
[1779480188586,25.41,75862.33,1.1,0.05309,7e-05,6.78858]
[1779480193621,25.4,75862.0,1.1,0.05305,7e-05,6.78454]
[1779480198656,25.4,75862.96,1.1,0.0531,7e-05,6.78946]
[1779480201710,25.4,75863.6,1.1,0.05313,7e-05,6.79321]
[1779480201869,25.4,75863.19,1.1,0.0531,7e-05,6.78999]
[1779480203692,25.4,75848.06,1.1,0.05208,7e-05,6.68433]
[1779480205452,25.4,75845.43,1.1,0.0519,7e-05,6.66601]
[1779480205706,25.4,75844.35,1.1,0.05183,7e-05,6.65844]
[1779480210740,25.4,75853.81,1.1,0.05245,7e-05,6.72313]
[1779480215775,25.4,75855.39,1.1,0.05252,7e-05,6.72952]
[1779480217746,25.4,75855.16,1.1,0.05251,7e-05,6.72774]
[1779480217790,25.4,75855.15,1.1,0.0525,7e-05,6.72748]
[1779480219220,25.4,75851.06,1.1,0.05223,7e-05,6.69901]
[1779480221844,25.4,75848.8,1.1,0.05207,7e-05,6.68313]
[1779480221900,25.4,75848.8,1.1,0.05207,7e-05,6.68313]
[1779480227439,25.39,75843.34,1.1,0.0517,7e-05,6.64508]
[1779480231886,25.39,75859.12,1.1,0.05276,7e-05,6.75374]
[1779480236925,25.39,75873.88,1.1,0.05375,7e-05,6.85552]
[1779480237931,25.39,75863.69,1.1,0.05305,7e-05,6.78389]
[1779480238939,25.39,75849.91,1.1,0.05212,7e-05,6.688]
[1779480243172,25.39,75859.67,1.1,0.05277,7e-05,6.75502]
[1779480249008,25.39,75852.11,1.1,0.05225,7e-05,6.70121]
[1779480250016,25.39,75842.37,1.1,0.0516,7e-05,6.63384]
[1779480254696,25.39,75836.14,1.1,0.05118,7e-05,6.59091]
[1779480254908,25.39,75835.36,1.1,0.05113,7e-05,6.58552]
[1779480256737,25.39,75835.55,1.1,0.05114,7e-05,6.58678]
[1779480256827,25.39,75828.93,1.1,0.05071,7e-05,6.54151]
[1779480261099,25.39,75817.66,1.1,0.04997,6e-05,6.46521]
[1779480264120,25.39,75807.1,1.1,0.0493,6e-05,6.39455]
[1779480267140,25.39,75794.51,1.1,0.04851,6e-05,6.31113]
[1779480272175,25.39,75805.09,1.1,0.04917,6e-05,6.38009]
[1779480277211,25.39,75799.32,1.1,0.04881,6e-05,6.3427]
[1779480281362,25.4,75799.71,1.1,0.04885,6e-05,6.34616]
[1779480281420,25.4,75793.68,1.1,0.04847,6e-05,6.3062]
[1779480282271,25.4,75793.68,1.1,0.04847,6e-05,6.3062]
[1779480285269,25.4,75809.14,1.1,0.04946,6e-05,6.41093]
[1779480290302,25.4,75815.23,1.1,0.04986,6e-05,6.45264]
[1779480295338,25.4,75813.73,1.1,0.04977,6e-05,6.44319]
[1779480300375,25.4,75813.13,1.1,0.04974,6e-05,6.43988]
[1779480305412,25.4,75820.53,1.1,0.05023,6e-05,6.49058]
[1779480310451,25.4,75831.67,1.1,0.05096,7e-05,6.56676]
[1779480315486,25.4,75833.71,1.1,0.05109,7e-05,6.58039]
[1779480320528,25.4,75828.73,1.1,0.05076,7e-05,6.54597]
[1779480325559,25.4,75824.44,1.1,0.05048,7e-05,6.51674]
[1779480328580,25.4,75835.12,1.1,0.05118,7e-05,6.58943]
[1779480333616,25.4,75833.91,1.1,0.05107,7e-05,6.57703]
[1779480338653,25.4,75835.42,1.1,0.05116,7e-05,6.58675]
[1779480343686,25.4,75843.96,1.1,0.05172,7e-05,6.64465]
[1779480348721,25.4,75848.77,1.1,0.05203,7e-05,6.67667]
[1779480353756,25.39,75851.21,1.1,0.05218,7e-05,6.69247]
[1779480358795,25.39,75854.58,1.1,0.0524,7e-05,6.71477]
[1779480363830,25.39,75849.73,1.1,0.05206,7e-05,6.68013]
[1779480365110,25.39,75847.6,1.1,0.05192,7e-05,6.66528]
[1779480365458,25.39,75847.6,1.1,0.05192,7e-05,6.66528]
[1779480365844,25.39,75847.64,1.1,0.05192,7e-05,6.66542]
[1779480370879,25.39,75854.35,1.1,0.05236,7e-05,6.71109]
[1779480375914,25.39,75854.13,1.1,0.05234,7e-05,6.70855]
[1779480378522,25.39,75854.26,1.1,0.05234,7e-05,6.70886]
[1779480379341,25.39,75853.85,1.1,0.05231,7e-05,6.70603]
[1779480379876,25.39,75853.85,1.1,0.05231,7e-05,6.70603]
[1779480379914,25.39,75853.85,1.1,0.05231,7e-05,6.70603]
[1779480379943,25.39,75864.41,1.1,0.05302,7e-05,6.77918]
[1779480380853,25.39,75864.41,1.1,0.05302,7e-05,6.77918]
[1779480380869,25.39,75864.41,1.1,0.05302,7e-05,6.77918]
[1779480380949,25.39,75875.23,1.1,0.05375,7e-05,6.85412]
[1779480385985,25.38,75866.89,1.1,0.05316,7e-05,6.79369]
[1779480386063,25.38,75866.89,1.1,0.05316,7e-05,6.79369]
[1779480386084,25.38,75866.89,1.1,0.05316,7e-05,6.79369]
[1779480386992,25.38,75868.37,1.1,0.05326,7e-05,6.80403]
[1779480388002,25.38,75878.8,1.1,0.05397,7e-05,6.87627]
[1779480393511,25.38,75881.79,1.1,0.05413,7e-05,6.89169]
[1779480399077,25.37,75887.73,1.1,0.0545,7e-05,6.9296]
[1779480404112,25.37,75890.02,1.1,0.05463,7e-05,6.94283]
[1779480407144,25.37,75900.07,1.1,0.05531,7e-05,7.0124]
[1779480412178,25.34,75901.75,1.1,0.05527,7e-05,7.00828]
[1779480417991,25.33,75893.57,1.1,0.05457,7e-05,6.93674]
[1779480422250,25.31,75908.74,1.1,0.0555,7e-05,7.03134]
[1779480427285,25.3,75908.7,1.1,0.05546,7e-05,7.02786]
[1779480432319,25.3,75910.55,1.1,0.05556,7e-05,7.03794]
[1779480437355,25.26,75920.05,1.1,0.05593,7e-05,7.07618]
[1779480442393,25.21,75922.29,1.1,0.05578,7e-05,7.06112]
[1779480447428,25.17,75931.52,1.1,0.05614,7e-05,7.09776]
[1779480451871,25.15,75929.85,1.1,0.05584,7e-05,7.0682]
[1779480454872,25.12,75934.34,1.1,0.05596,7e-05,7.07962]
[1779480455845,25.12,75936.08,1.1,0.05603,7e-05,7.08639]
[1779480455869,25.11,75938.22,1.1,0.05613,7e-05,7.0961]
[1779480461525,25.06,75934.74,1.1,0.05553,7e-05,7.03652]
[1779480466561,25.03,75928.7,1.1,0.05488,7e-05,6.971]
[1779480471595,25.0,75933.28,1.1,0.05502,7e-05,6.9846]
[1779480475625,24.98,75942.98,1.1,0.05554,7e-05,7.03754]
[1779480480665,24.98,75945.9,1.1,0.05572,7e-05,7.05629]
[1779480482680,24.97,75936.08,1.1,0.05501,7e-05,6.98427]
[1779480487713,24.97,75943.47,1.1,0.05552,7e-05,7.03554]
[1779480492753,24.97,75938.29,1.1,0.05512,7e-05,6.99578]
[1779480497788,24.95,75930.35,1.1,0.05447,7e-05,6.92912]
[1779480499802,24.95,75920.39,1.1,0.05376,7e-05,6.85714]
[1779480503830,24.95,75906.42,1.1,0.05279,7e-05,6.75698]
[1779480508865,24.95,75906.26,1.1,0.05277,7e-05,6.75551]
[1779480513905,24.95,75903.98,1.1,0.05259,7e-05,6.7357]
[1779480519947,24.95,75902.94,1.1,0.05251,7e-05,6.72825]
[1779480524981,24.95,75902.18,1.1,0.05246,7e-05,6.72284]
[1779480530017,24.95,75900.23,1.1,0.05233,7e-05,6.70914]
[1779480535055,24.95,75897.42,1.1,0.05214,7e-05,6.68955]
[1779480540090,24.95,75896.91,1.1,0.05211,7e-05,6.68626]
[1779480545124,24.95,75896.1,1.1,0.05205,7e-05,6.68078]
[1779480550159,24.95,75894.93,1.1,0.05198,7e-05,6.67295]
[1779480555194,24.95,75894.53,1.1,0.05196,7e-05,6.67063]
[1779480561238,24.95,75895.04,1.1,0.05199,7e-05,6.67461]
[1779480566271,24.95,75900.23,1.1,0.05235,7e-05,6.71128]
[1779480571318,24.95,75903.05,1.1,0.05254,7e-05,6.73119]
[1779480572198,24.95,75903.05,1.1,0.05254,7e-05,6.73119]
[1779480572225,24.95,75907.55,1.1,0.05283,7e-05,6.75953]
[1779480572313,24.95,75907.55,1.1,0.05283,7e-05,6.75951]
[1779480576345,24.95,75920.5,1.1,0.05372,7e-05,6.85105]
[1779480577348,24.95,75933.12,1.1,0.0546,7e-05,6.94124]
[1779480582382,24.95,75938.08,1.1,0.05494,7e-05,6.97503]
[1779480588425,24.95,75937.9,1.1,0.0549,7e-05,6.97133]
[1779480593460,24.94,75938.42,1.1,0.05492,7e-05,6.97302]
[1779480599502,24.94,75939.48,1.1,0.05496,7e-05,6.97803]
[1779480604539,24.94,75951.34,1.1,0.05579,7e-05,7.06145]
[1779480609576,24.93,75957.95,1.1,0.05623,7e-05,7.10631]
[1779480614610,24.93,75957.73,1.1,0.05618,7e-05,7.10147]
[1779480618646,24.93,75943.78,1.1,0.05516,7e-05,6.99766]
[1779480623688,24.92,75942.2,1.1,0.05502,7e-05,6.98394]
[1779480628722,24.92,75942.88,1.1,0.05505,7e-05,6.98653]
[1779480633756,24.92,75938.75,1.1,0.0547,7e-05,6.9509]
[1779480638792,24.91,75940.2,1.1,0.05479,7e-05,6.95921]
[1779480643833,24.91,75939.82,1.1,0.05474,7e-05,6.95415]
[1779480648862,24.91,75942.14,1.1,0.05488,7e-05,6.96858]
[1779480653897,24.9,75945.5,1.1,0.05509,7e-05,6.9904]
[1779480657817,24.9,75945.45,1.1,0.05507,7e-05,6.98848]
[1779480662614,24.9,75943.1,1.1,0.05488,7e-05,6.96897]
[1779480663307,24.9,75943.1,1.1,0.05488,7e-05,6.96897]
[1779480663968,24.9,75937.39,1.1,0.05447,7e-05,6.92682]
[1779480669003,24.89,75935.63,1.1,0.05432,7e-05,6.91221]
[1779480674041,24.89,75939.33,1.1,0.05456,7e-05,6.93665]
[1779480679081,24.89,75939.87,1.1,0.05458,7e-05,6.9381]
[1779480684112,24.88,75940.76,1.1,0.05461,7e-05,6.94205]
[1779480689148,24.88,75937.49,1.1,0.05436,7e-05,6.91598]
[1779480691160,24.88,75926.07,1.1,0.05352,7e-05,6.82964]
[1779480696196,24.88,75920.31,1.1,0.05311,7e-05,6.78697]
[1779480701232,24.87,75920.22,1.1,0.05309,7e-05,6.78499]
[1779480706265,24.87,75922.29,1.1,0.05322,7e-05,6.79851]
[1779480712314,24.87,75920.87,1.1,0.0531,7e-05,6.78681]
[1779480717349,24.87,75921.28,1.1,0.05312,7e-05,6.78877]
[1779480723828,24.87,75920.46,1.1,0.05306,7e-05,6.78246]
[1779480729434,24.87,75918.68,1.1,0.05293,7e-05,6.76862]
[1779480734468,24.87,75910.27,1.1,0.05234,7e-05,6.70832]
[1779480740510,24.87,75907.14,1.1,0.05213,7e-05,6.68663]
[1779480745546,24.87,75907.07,1.1,0.05214,7e-05,6.688]
[1779480750580,24.87,75905.86,1.1,0.0521,7e-05,6.68351]
[1779480755862,24.88,75904.16,1.1,0.05199,7e-05,6.67132]
[1779480760651,24.89,75888.37,1.1,0.05097,7e-05,6.56569]
[1779480765687,24.89,75876.45,1.1,0.05022,7e-05,6.48761]
[1779480770722,24.9,75875.55,1.1,0.05021,7e-05,6.48663]
[1779480775760,24.91,75873.27,1.1,0.05011,7e-05,6.47599]
[1779480780795,24.91,75871.18,1.1,0.05002,7e-05,6.46662]
[1779480786327,24.92,75866.27,1.1,0.04974,7e-05,6.43697]
[1779480786419,24.92,75866.27,1.1,0.04974,7e-05,6.43697]
[1779480786642,24.92,75875.01,1.1,0.05033,7e-05,6.49828]
[1779480786837,24.92,75875.01,1.1,0.05034,7e-05,6.49923]
[1779480787845,24.92,75888.58,1.1,0.05125,7e-05,6.59443]
[1779480792880,24.93,75891.93,1.1,0.05151,7e-05,6.62153]
[1779480797952,24.93,75893.84,1.1,0.05164,7e-05,6.63484]
[1779480804964,24.93,75896.69,1.1,0.05184,7e-05,6.65475]
[1779480810001,24.93,75898.27,1.1,0.05194,7e-05,6.66579]
[1779480815036,24.93,75908.6,1.1,0.05262,7e-05,6.73498]
[1779480820071,24.93,75908.08,1.1,0.05258,7e-05,6.73084]
[1779480825106,24.93,75913.29,1.1,0.05294,7e-05,6.76726]
[1779480830140,24.93,75909.5,1.1,0.05267,7e-05,6.74011]
[1779480835176,24.93,75911.55,1.1,0.05281,7e-05,6.75444]
[1779480840211,24.93,75913.68,1.1,0.05296,7e-05,6.76942]
[1779480845246,24.93,75914.54,1.1,0.05302,7e-05,6.77543]
[1779480850281,24.93,75914.42,1.1,0.05301,7e-05,6.77455]
[1779480855316,24.93,75916.03,1.1,0.05312,7e-05,6.78609]
[1779480860350,24.93,75914.77,1.1,0.05303,7e-05,6.77731]
[1779480865386,24.93,75907.1,1.1,0.05251,7e-05,6.72333]
[1779480870422,24.93,75906.22,1.1,0.05245,7e-05,6.71778]
[1779480872432,24.93,75906.22,1.1,0.05245,7e-05,6.71778]
[1779480872994,24.93,75900.83,1.1,0.05206,7e-05,6.67664]
[1779480874831,24.93,75898.8,1.1,0.05193,7e-05,6.66267]
[1779480874841,24.93,75898.8,1.1,0.05193,7e-05,6.66267]
[1779480876011,24.93,75896.65,1.1,0.05179,7e-05,6.64778]
[1779480881501,24.93,75896.41,1.1,0.05178,7e-05,6.64731]
[1779480881687,24.93,75896.41,1.1,0.05178,7e-05,6.64731]
[1779480882309,24.93,75896.41,1.1,0.05178,7e-05,6.64731]
[1779480882338,24.93,75896.41,1.1,0.05178,7e-05,6.64731]
[1779480882672,24.93,75895.18,1.1,0.0517,7e-05,6.63888]
[1779480883518,24.93,75882.93,1.1,0.05088,7e-05,6.55391]
[1779480885526,24.94,75872.85,1.1,0.05023,7e-05,6.48634]
[1779480890562,24.94,75870.16,1.1,0.05011,7e-05,6.4735]
[1779480895597,24.95,75870.61,1.1,0.05019,7e-05,6.48238]
[1779480900631,24.96,75865.56,1.1,0.0499,7e-05,6.45194]
[1779480905666,24.97,75859.78,1.1,0.04958,7e-05,6.41793]
[1779480910701,24.98,75863.59,1.1,0.04989,7e-05,6.45104]
[1779480916177,24.98,75869.37,1.1,0.05032,7e-05,6.49518]
[1779480916654,24.98,75869.45,1.1,0.05033,7e-05,6.4968]
[1779480917557,24.99,75866.68,1.1,0.05017,7e-05,6.47978]
[1779480923499,24.99,75862.02,1.1,0.04991,7e-05,6.45205]
[1779480928908,25.0,75867.72,1.1,0.05036,7e-05,6.49911]
[1779480934873,25.01,75864.47,1.1,0.05018,7e-05,6.47938]
[1779480939908,25.02,75862.75,1.1,0.05011,7e-05,6.47245]
[1779480944943,25.03,75862.83,1.1,0.05016,7e-05,6.47789]
[1779480945951,25.03,75874.3,1.1,0.05094,7e-05,6.55802]
[1779480950986,25.03,75874.73,1.1,0.051,7e-05,6.56496]
[1779480956019,25.04,75880.25,1.1,0.05139,7e-05,6.60553]
[1779480961059,25.04,75882.33,1.1,0.05153,7e-05,6.61979]
[1779480966096,25.03,75889.63,1.1,0.05202,7e-05,6.67051]
[1779480969192,25.03,75907.38,1.1,0.05323,7e-05,6.79497]
[1779480978179,25.03,75909.37,1.1,0.05334,7e-05,6.80639]
[1779480983214,25.03,75911.59,1.1,0.05349,7e-05,6.82083]
[1779480988249,25.03,75908.0,1.1,0.05323,7e-05,6.79426]
[1779480993284,25.03,75908.78,1.1,0.05325,7e-05,6.79552]
[1779480998319,25.03,75908.87,1.1,0.05325,7e-05,6.79544]
[1779481003354,25.02,75907.25,1.1,0.05313,7e-05,6.78333]
[1779481008388,25.02,75905.73,1.1,0.05302,7e-05,6.77189]
[1779481013424,25.02,75914.85,1.1,0.05364,7e-05,6.83584]
[1779481018458,25.02,75919.38,1.1,0.05393,7e-05,6.8657]
[1779481022346,25.02,75920.34,1.1,0.05399,7e-05,6.87159]
[1779481025434,25.02,75913.95,1.1,0.05354,7e-05,6.82513]
[1779481026091,25.02,75912.74,1.1,0.05345,7e-05,6.81627]
[1779481026515,25.02,75912.74,1.1,0.05345,7e-05,6.81601]
[1779481031553,25.01,75901.86,1.1,0.05269,7e-05,6.73802]
[1779481036588,25.01,75897.29,1.1,0.05237,7e-05,6.70536]
[1779481039236,25.01,75899.53,1.1,0.05252,7e-05,6.72091]
[1779481039681,25.01,75900.31,1.1,0.05257,7e-05,6.72628]
[1779481045532,25.01,75901.63,1.1,0.05266,7e-05,6.73506]
[1779481047477,25.01,75902.2,1.1,0.05269,7e-05,6.7389]
[1779481047665,25.01,75898.43,1.1,0.05244,7e-05,6.71227]
[1779481052700,25.01,75894.99,1.1,0.05217,7e-05,6.68444]
[1779481057737,25.01,75903.72,1.1,0.05277,7e-05,6.74552]
[1779481063849,25.01,75911.22,1.1,0.05328,7e-05,6.79794]
[1779481069827,25.01,75915.48,1.1,0.05355,7e-05,6.82602]
[1779481075870,25.0,75914.74,1.1,0.05348,7e-05,6.81898]
[1779481080905,25.0,75914.96,1.1,0.05348,7e-05,6.81902]
[1779481086007,25.0,75914.95,1.1,0.05347,7e-05,6.81771]
[1779481091982,25.0,75916.95,1.1,0.05359,7e-05,6.82965]
[1779481097020,25.0,75914.98,1.1,0.05343,7e-05,6.81399]
[1779481102055,24.99,75916.76,1.1,0.05354,7e-05,6.82505]
[1779481106091,24.99,75926.75,1.1,0.05423,7e-05,6.89502]
[1779481111120,24.99,75924.44,1.1,0.05402,7e-05,6.873]
[1779481116178,24.99,75920.1,1.1,0.0537,7e-05,6.84002]
[1779481120250,24.98,75905.51,1.1,0.05267,7e-05,6.73522]
[1779481124235,24.98,75893.55,1.1,0.05185,7e-05,6.65048]
[1779481129271,24.98,75889.02,1.1,0.05154,7e-05,6.61873]
[1779481134305,24.98,75888.52,1.1,0.05151,7e-05,6.61515]
[1779481139339,24.98,75885.92,1.1,0.05133,7e-05,6.59712]
[1779481144377,24.98,75885.87,1.1,0.05132,7e-05,6.59596]
[1779481149410,24.98,75874.93,1.1,0.05057,7e-05,6.51737]
[1779481153438,24.98,75862.93,1.1,0.04978,7e-05,6.43558]
[1779481158472,24.98,75853.88,1.1,0.0492,7e-05,6.37525]
[1779481162502,24.98,75842.57,1.1,0.04849,6e-05,6.30022]
[1779481167536,24.99,75851.99,1.1,0.04916,7e-05,6.37023]
[1779481170603,25.0,75862.67,1.1,0.04989,7e-05,6.44649]
[1779481176248,25.0,75865.04,1.1,0.05006,7e-05,6.4636]
[1779481181639,25.0,75866.46,1.1,0.05017,7e-05,6.47481]
[1779481186676,25.01,75872.52,1.1,0.05059,7e-05,6.51833]
[1779481189235,25.01,75873.92,1.1,0.0507,7e-05,6.52972]
[1779481189696,25.01,75873.62,1.1,0.05068,7e-05,6.52849]
[1779481191698,25.01,75872.17,1.1,0.0506,7e-05,6.51932]
[1779481197753,25.02,75870.43,1.1,0.05051,7e-05,6.51068]
[1779481202788,25.02,75873.98,1.1,0.05076,7e-05,6.53608]
[1779481207824,25.02,75873.36,1.1,0.05073,7e-05,6.53275]
[1779481212859,25.02,75870.9,1.1,0.05057,7e-05,6.51689]
[1779481217894,25.02,75875.05,1.1,0.05086,7e-05,6.54683]
[1779481222928,25.02,75874.63,1.1,0.05085,7e-05,6.54515]
[1779481227964,25.03,75874.2,1.1,0.05083,7e-05,6.54341]
[1779481232999,25.03,75869.82,1.1,0.05053,7e-05,6.51103]
[1779481236436,25.03,75857.96,1.1,0.04975,7e-05,6.43072]
[1779481242763,25.03,75852.44,1.1,0.04941,7e-05,6.39499]
[1779481245226,25.03,75849.6,1.1,0.04924,7e-05,6.37694]
[1779481245339,25.03,75849.6,1.1,0.04924,7e-05,6.37694]
[1779481247007,25.04,75846.34,1.1,0.04905,6e-05,6.35717]
[1779481247584,25.04,75828.51,1.1,0.04791,6e-05,6.23725]
[1779481253161,25.05,75833.26,1.1,0.04829,6e-05,6.27672]
[1779481258199,25.06,75835.42,1.1,0.04849,6e-05,6.29772]
[1779481263241,25.07,75825.6,1.1,0.04792,6e-05,6.23818]
[1779481265423,25.07,75826.06,1.1,0.04797,6e-05,6.24263]
[1779481265456,25.07,75825.71,1.1,0.04796,6e-05,6.24163]
[1779481268034,25.08,75823.57,1.1,0.04785,6e-05,6.22996]
[1779481273303,25.09,75823.32,1.1,0.04791,6e-05,6.23634]
[1779481280352,25.1,75826.68,1.1,0.04821,6e-05,6.26761]
[1779481281394,25.1,75839.4,1.1,0.04903,6e-05,6.35465]
[1779481286394,25.11,75848.33,1.1,0.04966,7e-05,6.42004]
[1779481289416,25.11,75858.0,1.1,0.05031,7e-05,6.48763]
[1779481294619,25.11,75866.75,1.1,0.05087,7e-05,6.54501]
[1779481300493,25.11,75876.57,1.1,0.05153,7e-05,6.61363]
[1779481305532,25.11,75877.52,1.1,0.05159,7e-05,6.62021]
[1779481307549,25.11,75888.15,1.1,0.05231,7e-05,6.69423]
[1779481311577,25.11,75898.67,1.1,0.05303,7e-05,6.76742]
[1779481316613,25.11,75904.27,1.1,0.0534,7e-05,6.80559]
[1779481318626,25.11,75888.59,1.1,0.05232,7e-05,6.6948]
[1779481323662,25.11,75892.17,1.1,0.05256,7e-05,6.71967]
[1779481328699,25.1,75896.06,1.1,0.05279,7e-05,6.74367]
[1779481333733,25.1,75895.44,1.1,0.05271,7e-05,6.73503]
[1779481338767,25.1,75897.07,1.1,0.05282,7e-05,6.74614]
[1779481340227,25.1,75896.67,1.1,0.05279,7e-05,6.74327]
[1779481343273,25.1,75894.98,1.1,0.05267,7e-05,6.73122]
[1779481343761,25.1,75894.98,1.1,0.05267,7e-05,6.73122]
[1779481343802,25.1,75894.48,1.1,0.05264,7e-05,6.72766]
[1779481348839,25.1,75892.58,1.1,0.0525,7e-05,6.71409]
[1779481353874,25.1,75892.18,1.1,0.05245,7e-05,6.70766]
[1779481357906,25.1,75881.09,1.1,0.0517,7e-05,6.63036]
[1779481358908,25.1,75862.0,1.1,0.05043,7e-05,6.49868]
[1779481363943,25.1,75854.42,1.1,0.04993,7e-05,6.44668]
[1779481368979,25.1,75854.98,1.1,0.04997,7e-05,6.4507]
[1779481374013,25.1,75860.8,1.1,0.05039,7e-05,6.49486]
[1779481379051,25.11,75867.01,1.1,0.05085,7e-05,6.5426]
[1779481384087,25.11,75869.56,1.1,0.05104,7e-05,6.56179]
[1779481390129,25.11,75868.51,1.1,0.05098,7e-05,6.5556]
[1779481395163,25.11,75867.22,1.1,0.0509,7e-05,6.54755]
[1779481400198,25.12,75868.53,1.1,0.051,7e-05,6.55746]
[1779481405232,25.12,75867.02,1.1,0.0509,7e-05,6.54784]
[1779481410269,25.12,75875.22,1.1,0.05146,7e-05,6.60516]
[1779481413289,25.12,75890.97,1.1,0.0525,7e-05,6.71161]
[1779481417689,25.12,75892.03,1.1,0.05257,7e-05,6.71871]
[1779481417775,25.12,75892.03,1.1,0.05257,7e-05,6.7186]
[1779481420574,25.12,75881.69,1.1,0.05186,7e-05,6.64603]
[1779481422463,25.12,75881.69,1.1,0.05186,7e-05,6.64602]
[1779481423859,25.12,75882.35,1.1,0.05191,7e-05,6.65063]
[1779481423960,25.12,75882.06,1.1,0.05189,7e-05,6.64863]
[1779481429401,25.12,75882.04,1.1,0.05189,7e-05,6.6486]
[1779481434440,25.12,75890.39,1.1,0.05246,7e-05,6.70706]
[1779481437822,25.12,75862.88,1.1,0.0506,7e-05,6.51582]
[1779481443318,25.11,75858.47,1.1,0.0503,7e-05,6.48372]
[1779481448546,25.12,75857.46,1.1,0.05025,7e-05,6.47856]
[1779481453581,25.12,75862.63,1.1,0.05062,7e-05,6.51688]
[1779481458616,25.12,75862.64,1.1,0.05063,7e-05,6.51818]
[1779481463651,25.12,75862.99,1.1,0.05066,7e-05,6.52186]
[1779481467219,25.13,75862.15,1.1,0.05061,7e-05,6.51661]
[1779481467993,25.13,75866.14,1.1,0.05088,7e-05,6.54436]
[1779481468101,25.13,75872.05,1.1,0.05129,7e-05,6.58642]
[1779481473653,25.13,75868.63,1.1,0.05104,7e-05,6.55997]
[1779481478761,25.13,75868.37,1.1,0.05104,7e-05,6.55957]
[1779481482787,25.13,75866.86,1.1,0.05094,7e-05,6.54976]
[1779481487825,25.13,75870.4,1.1,0.05119,7e-05,6.5754]
[1779481492078,25.13,75871.92,1.1,0.0513,7e-05,6.58642]
[1779481493386,25.13,75865.3,1.1,0.05086,7e-05,6.54105]
[1779481493870,25.13,75866.37,1.1,0.05093,7e-05,6.54865]
[1779481495980,25.13,75874.19,1.1,0.05146,7e-05,6.60294]
[1779481496020,25.13,75878.12,1.1,0.05172,7e-05,6.63043]
[1779481498317,25.13,75877.72,1.1,0.0517,7e-05,6.62771]
[1779481503825,25.14,75873.36,1.1,0.05141,7e-05,6.59781]
[1779481504952,25.14,75853.18,1.1,0.05007,7e-05,6.45908]
[1779481506254,25.14,75853.18,1.1,0.05007,7e-05,6.45908]
[1779481506961,25.14,75847.55,1.1,0.04971,7e-05,6.42137]
[1779481511995,25.14,75846.59,1.1,0.04965,7e-05,6.41545]
[1779481517032,25.15,75848.14,1.1,0.04981,7e-05,6.43165]
[1779481522065,25.15,75848.08,1.1,0.04985,7e-05,6.43637]
[1779481527108,25.16,75848.43,1.1,0.04992,7e-05,6.44373]
[1779481532137,25.17,75848.59,1.1,0.04996,7e-05,6.44635]
[1779481537271,25.17,75850.1,1.1,0.05009,7e-05,6.46046]
[1779481539116,25.18,75852.9,1.1,0.0503,7e-05,6.48142]
[1779481539188,25.18,75852.85,1.1,0.0503,7e-05,6.48197]
[1779481540286,25.18,75852.85,1.1,0.0503,7e-05,6.48197]
[1779481545299,25.18,75869.01,1.1,0.05142,7e-05,6.59836]
[1779481547242,25.19,75878.88,1.1,0.0521,7e-05,6.66818]
[1779481552277,25.19,75879.63,1.1,0.05217,7e-05,6.6757]
[1779481557312,25.19,75879.56,1.1,0.05216,7e-05,6.67456]
[1779481562348,25.19,75875.49,1.1,0.05188,7e-05,6.64579]
[1779481567663,25.19,75872.17,1.1,0.05166,7e-05,6.62249]
[1779481573425,25.19,75866.24,1.1,0.05126,7e-05,6.58142]
[1779481577454,25.19,75876.55,1.1,0.05195,7e-05,6.653]
[1779481582490,25.19,75874.19,1.1,0.05179,7e-05,6.63649]
[1779481587526,25.19,75870.16,1.1,0.05152,7e-05,6.60859]
[1779481592560,25.18,75869.27,1.1,0.05141,7e-05,6.59572]
[1779481597595,25.18,75872.46,1.1,0.05158,7e-05,6.6137]
[1779481602630,25.17,75873.19,1.1,0.05162,7e-05,6.61756]
[1779481608183,25.18,75879.93,1.1,0.05208,7e-05,6.66494]
[1779481609026,25.18,75884.62,1.1,0.0524,7e-05,6.69777]
[1779481609043,25.18,75884.62,1.1,0.0524,7e-05,6.69777]
[1779481609093,25.18,75896.16,1.1,0.05319,7e-05,6.77869]
[1779481612012,25.18,75900.5,1.1,0.05348,7e-05,6.8092]
[1779481612042,25.18,75900.5,1.1,0.05348,7e-05,6.8092]
[1779481612078,25.18,75894.17,1.1,0.05305,7e-05,6.76448]
[1779481613071,25.18,75894.17,1.1,0.05305,7e-05,6.76448]
[1779481613093,25.18,75894.17,1.1,0.05305,7e-05,6.76448]
[1779481613111,25.18,75892.04,1.1,0.0529,7e-05,6.74943]
[1779481618744,25.17,75892.1,1.1,0.0529,7e-05,6.74962]
[1779481623780,25.17,75889.81,1.1,0.05274,7e-05,6.73341]
[1779481629011,25.17,75881.9,1.1,0.05221,7e-05,6.67822]
[1779481629926,25.17,75896.45,1.1,0.0532,7e-05,6.78028]
[1779481635163,25.17,75896.27,1.1,0.05319,7e-05,6.77871]
[1779481640899,25.17,75895.76,1.1,0.05314,7e-05,6.77438]
[1779481645934,25.17,75888.48,1.1,0.05264,7e-05,6.72295]
[1779481650969,25.17,75890.62,1.1,0.05279,7e-05,6.73788]
[1779481659024,25.17,75891.72,1.1,0.05284,7e-05,6.74191]
[1779481664105,25.17,75892.49,1.1,0.05289,7e-05,6.74714]
[1779481670103,25.17,75892.1,1.1,0.05286,7e-05,6.74415]
[1779481675139,25.17,75892.2,1.1,0.05286,7e-05,6.74466]
[1779481680172,25.17,75893.96,1.1,0.05298,7e-05,6.75676]
[1779481685211,25.17,75889.33,1.1,0.05266,7e-05,6.72403]
[1779481690242,25.17,75888.0,1.1,0.05257,7e-05,6.71472]
[1779481695277,25.17,75886.47,1.1,0.05247,7e-05,6.70412]
[1779481700312,25.17,75887.47,1.1,0.05254,7e-05,6.71119]
[1779481706353,25.17,75887.78,1.1,0.05256,7e-05,6.71354]
[1779481711388,25.17,75889.75,1.1,0.05267,7e-05,6.72399]
[1779481716424,25.17,75883.23,1.1,0.05223,7e-05,6.67861]
[1779481721458,25.17,75881.09,1.1,0.05209,7e-05,6.66397]
[1779481726498,25.17,75878.93,1.1,0.05194,7e-05,6.64918]
[1779481729515,25.17,75889.37,1.1,0.05265,7e-05,6.72203]
[1779481732536,25.17,75900.46,1.1,0.05341,7e-05,6.79969]
[1779481737593,25.17,75895.03,1.1,0.05303,7e-05,6.76074]
[1779481742607,25.17,75898.61,1.1,0.05326,7e-05,6.78495]
[1779481749655,25.17,75900.79,1.1,0.0534,7e-05,6.79854]
[1779481754750,25.17,75899.74,1.1,0.05331,7e-05,6.78974]
[1779481760732,25.16,75906.65,1.1,0.05377,7e-05,6.83675]
[1779481765767,25.16,75917.32,1.1,0.0545,7e-05,6.91069]
[1779481770803,25.16,75918.39,1.1,0.05455,7e-05,6.91604]
[1779481775839,25.15,75927.24,1.1,0.05512,7e-05,6.97348]
[1779481781880,25.15,75926.14,1.1,0.05502,7e-05,6.96251]
[1779481786916,25.15,75923.14,1.1,0.05478,7e-05,6.93852]
[1779481791951,25.14,75916.7,1.1,0.0543,7e-05,6.89038]
[1779481796987,25.13,75911.1,1.1,0.05386,7e-05,6.8449]
[1779481801882,25.13,75903.8,1.1,0.05333,7e-05,6.79136]
[1779481802286,25.13,75903.8,1.1,0.05333,7e-05,6.79136]
[1779481802299,25.13,75889.36,1.1,0.05234,7e-05,6.68991]
[1779481803949,25.13,75889.36,1.1,0.05234,7e-05,6.6896]
[1779481804058,25.13,75884.65,1.1,0.05202,7e-05,6.65656]
[1779481809080,25.13,75887.58,1.1,0.0522,7e-05,6.67552]
[1779481814116,25.12,75884.1,1.1,0.05192,7e-05,6.64604]
[1779481819150,25.12,75885.39,1.1,0.05197,7e-05,6.65201]
[1779481824186,25.12,75886.02,1.1,0.05201,7e-05,6.65623]
[1779481831237,25.12,75886.56,1.1,0.05201,7e-05,6.65535]
[1779481836275,25.11,75887.85,1.1,0.05205,7e-05,6.65952]
[1779481841314,25.1,75885.34,1.1,0.05184,7e-05,6.63719]
[1779481846354,25.1,75883.2,1.1,0.05169,7e-05,6.62233]
[1779481852388,25.1,75888.53,1.1,0.05205,7e-05,6.65931]
[1779481857564,25.1,75888.63,1.1,0.05206,7e-05,6.65984]
[1779481863165,25.1,75881.02,1.1,0.05154,7e-05,6.60682]
[1779481864520,25.1,75845.44,1.1,0.04918,6e-05,6.36158]
[1779481865263,25.1,75845.44,1.1,0.04918,6e-05,6.36158]
[1779481865384,25.1,75845.44,1.1,0.04918,6e-05,6.36158]
[1779481865589,25.1,75798.71,1.1,0.04622,6e-05,6.04945]
[1779481866998,25.1,75798.71,1.1,0.04622,6e-05,6.04956]
[1779481867083,25.1,75798.71,1.1,0.04622,6e-05,6.04956]
[1779481867736,25.1,75798.48,1.1,0.04621,6e-05,6.04805]
[1779481868080,25.1,75798.48,1.1,0.04621,6e-05,6.04805]
[1779481868215,25.1,75798.48,1.1,0.04621,6e-05,6.04805]
[1779481868536,25.1,75798.48,1.1,0.04621,6e-05,6.04805]
[1779481868580,25.1,75798.48,1.1,0.04621,6e-05,6.04805]
[1779481868614,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869516,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869525,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869544,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869591,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869599,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869641,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869736,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869787,25.1,75763.65,1.1,0.0441,6e-05,5.82196]
[1779481869684,25.1,75759.9,1.1,0.04388,6e-05,5.79795]
[1779481870058,25.1,75759.9,1.1,0.04388,6e-05,5.79795]
[1779481870147,25.1,75759.9,1.1,0.04388,6e-05,5.79795]
[1779481870173,25.1,75759.9,1.1,0.04388,6e-05,5.79795]
[1779481870357,25.1,75759.9,1.1,0.04388,6e-05,5.79795]
[1779481870749,25.1,75766.2,1.1,0.04425,6e-05,5.83832]
[1779481873686,25.1,75778.12,1.1,0.04496,6e-05,5.91508]
[1779481878717,25.1,75776.82,1.1,0.04489,6e-05,5.90743]
[1779481879242,25.1,75776.82,1.1,0.04489,6e-05,5.90743]
[1779481879250,25.1,75776.82,1.1,0.04489,6e-05,5.90743]
[1779481879283,25.1,75776.82,1.1,0.04489,6e-05,5.90743]
[1779481879724,25.1,75778.03,1.1,0.04497,6e-05,5.91544]
[1779481881322,25.1,75778.57,1.1,0.045,6e-05,5.9191]
[1779481881738,25.1,75777.88,1.1,0.04496,6e-05,5.91479]
[1779481886790,25.1,75775.3,1.1,0.04481,6e-05,5.89899]
[1779481887793,25.1,75803.84,1.1,0.04656,6e-05,6.08539]
[1779481888795,25.1,75816.75,1.1,0.04737,6e-05,6.17085]
[1779481893830,25.1,75813.3,1.1,0.04712,6e-05,6.14383]
[1779481897516,25.1,75794.53,1.1,0.04595,6e-05,6.01985]
[1779481902620,25.1,75796.47,1.1,0.04607,6e-05,6.03276]
[1779481902645,25.1,75836.43,1.1,0.04859,6e-05,6.29862]
[1779481903900,25.1,75823.47,1.1,0.04776,6e-05,6.2109]
[1779481908934,25.1,75811.78,1.1,0.04701,6e-05,6.13214]
[1779481910950,25.1,75796.15,1.1,0.04604,6e-05,6.02887]
[1779481911956,25.1,75776.77,1.1,0.04486,6e-05,5.90263]
[1779481916228,25.1,75773.65,1.1,0.04467,6e-05,5.88315]
[1779481916234,25.1,75773.65,1.1,0.04467,6e-05,5.88315]
[1779481916248,25.1,75773.65,1.1,0.04467,6e-05,5.88315]
[1779481916285,25.1,75773.25,1.1,0.04465,6e-05,5.88079]
[1779481920299,25.1,75766.15,1.1,0.04423,6e-05,5.83578]
[1779481920381,25.1,75770.88,1.1,0.04452,6e-05,5.86651]
[1779481923053,25.1,75770.42,1.1,0.0445,6e-05,5.86411]
[1779481923092,25.1,75770.42,1.1,0.0445,6e-05,5.86411]
[1779481923698,25.1,75784.25,1.1,0.04533,6e-05,5.95392]
[1779481928841,25.1,75791.9,1.1,0.04581,6e-05,6.00436]
[1779481928986,25.11,75791.9,1.1,0.04581,6e-05,6.00451]
[1779481929814,25.11,75778.09,1.1,0.04497,6e-05,5.91492]
[1779481934815,25.11,75780.19,1.1,0.04511,6e-05,5.92932]
[1779481939827,25.11,75781.98,1.1,0.04522,6e-05,5.94181]
[1779481944839,25.11,75787.27,1.1,0.04555,6e-05,5.97669]
[1779481949840,25.11,75786.97,1.1,0.04554,6e-05,5.9754]
[1779481954843,25.11,75788.42,1.1,0.04561,6e-05,5.98208]
[1779481959865,25.11,75791.45,1.1,0.04579,6e-05,6.00212]
[1779481961820,25.11,75805.79,1.1,0.04668,6e-05,6.09632]
[1779481966823,25.11,75797.26,1.1,0.04615,6e-05,6.03999]
[1779481971831,25.11,75801.1,1.1,0.04639,6e-05,6.06521]
[1779481976840,25.11,75810.55,1.1,0.04697,6e-05,6.12717]
[1779481978911,25.11,75791.28,1.1,0.04578,6e-05,6.0001]
[1779481983916,25.11,75794.46,1.1,0.04597,6e-05,6.02131]
[1779481988943,25.11,75803.07,1.1,0.04651,6e-05,6.07779]
[1779481993970,25.11,75811.69,1.1,0.04704,6e-05,6.13443]
[1779481997881,25.11,75827.13,1.1,0.04801,6e-05,6.23694]
[1779481998590,25.11,75827.13,1.1,0.04801,6e-05,6.23694]
[1779481998608,25.11,75827.13,1.1,0.04801,6e-05,6.23694]
[1779481998664,25.11,75829.73,1.1,0.04817,6e-05,6.2541]
[1779482001220,25.11,75829.8,1.1,0.04818,6e-05,6.25428]
[1779482001656,25.11,75830.4,1.1,0.04821,6e-05,6.25765]
[1779482004587,25.11,75830.36,1.1,0.0482,6e-05,6.25704]
[1779482004668,25.11,75831.61,1.1,0.04828,6e-05,6.2651]
[1779482009681,25.1,75828.92,1.1,0.04809,6e-05,6.24486]
[1779482012703,25.1,75822.0,1.1,0.04762,6e-05,6.19457]
[1779482015725,25.1,75810.53,1.1,0.04689,6e-05,6.11748]
[1779482020764,25.1,75824.08,1.1,0.04773,6e-05,6.20685]
[1779482025799,25.1,75829.31,1.1,0.04805,6e-05,6.2402]
[1779482030833,25.09,75825.96,1.1,0.04782,6e-05,6.21612]
[1779482035867,25.09,75825.61,1.1,0.04774,6e-05,6.20828]
[1779482040922,25.08,75822.81,1.1,0.04755,6e-05,6.18736]
[1779482042936,25.08,75834.86,1.1,0.04831,6e-05,6.26742]
[1779482047972,25.08,75832.63,1.1,0.04812,6e-05,6.24787]
[1779482055021,25.06,75824.07,1.1,0.04749,6e-05,6.18132]
[1779482060061,25.06,75827.66,1.1,0.04767,6e-05,6.20068]
[1779482065096,25.05,75825.82,1.1,0.0475,6e-05,6.1826]
[1779482069485,25.04,75845.42,1.1,0.04871,6e-05,6.31015]
[1779482075167,25.03,75849.68,1.1,0.0489,6e-05,6.32895]
[1779482080202,25.02,75845.42,1.1,0.04857,6e-05,6.29477]
[1779482085242,25.02,75846.22,1.1,0.04857,6e-05,6.29495]
[1779482086247,25.02,75858.48,1.1,0.04935,7e-05,6.37693]
[1779482087253,25.01,75869.94,1.1,0.05009,7e-05,6.45348]
[1779482092288,24.94,75878.12,1.1,0.05015,7e-05,6.46093]
[1779482097324,24.82,75880.5,1.1,0.04948,7e-05,6.39127]
[1779482102465,24.75,75879.66,1.1,0.04893,7e-05,6.33439]
[1779482108409,24.74,75864.78,1.1,0.04789,6e-05,6.22531]
[1779482113445,24.73,75871.22,1.1,0.04825,6e-05,6.26391]
[1779482118479,24.72,75880.26,1.1,0.04879,7e-05,6.31993]
[1779482123515,24.72,75881.4,1.1,0.0488,7e-05,6.32201]
[1779482130564,24.7,75883.83,1.1,0.04889,7e-05,6.33089]
[1779482135600,24.7,75877.5,1.1,0.0484,7e-05,6.27886]
[1779482140635,24.69,75875.73,1.1,0.04824,6e-05,6.26192]
[1779482145669,24.68,75874.25,1.1,0.0481,6e-05,6.24716]
[1779482150712,24.65,75887.36,1.1,0.04874,7e-05,6.31451]
[1779482155742,24.63,75890.04,1.1,0.04878,7e-05,6.31898]
[1779482161784,24.62,75891.54,1.1,0.04882,7e-05,6.32346]
[1779482164903,24.62,75881.68,1.1,0.04815,7e-05,6.25307]
[1779482170847,24.61,75884.7,1.1,0.04829,7e-05,6.26855]
[1779482175889,24.61,75888.41,1.1,0.04849,7e-05,6.28957]
[1779482180923,24.6,75888.98,1.1,0.04849,7e-05,6.28901]
[1779482184950,24.6,75899.67,1.1,0.04916,7e-05,6.35916]
[1779482189986,24.59,75904.57,1.1,0.04944,7e-05,6.38883]
[1779482195022,24.59,75905.58,1.1,0.04946,7e-05,6.39041]
[1779482200065,24.59,75901.81,1.1,0.0492,7e-05,6.36298]
[1779482205101,24.58,75906.94,1.1,0.04953,7e-05,6.39719]
[1779482210136,24.58,75905.07,1.1,0.04941,7e-05,6.38457]
[1779482215174,24.59,75893.74,1.1,0.04869,7e-05,6.30948]
[1779482217187,24.59,75872.47,1.1,0.04731,6e-05,6.16453]
[1779482218192,24.59,75855.52,1.1,0.04623,6e-05,6.05017]
[1779482223736,24.61,75858.27,1.1,0.04653,6e-05,6.08129]
[1779482229269,24.67,75864.06,1.1,0.04731,6e-05,6.16367]
[1779482234312,24.75,75861.05,1.1,0.0477,6e-05,6.20379]
[1779482239342,24.84,75859.63,1.1,0.04815,6e-05,6.25106]
[1779482244380,24.94,75867.31,1.1,0.04934,7e-05,6.37478]
[1779482247397,24.97,75881.44,1.1,0.0505,7e-05,6.49466]
[1779482252431,24.99,75869.48,1.1,0.04981,7e-05,6.42159]
[1779482257466,24.99,75874.45,1.1,0.05015,7e-05,6.45794]
[1779482262500,24.99,75872.79,1.1,0.05006,7e-05,6.44855]
[1779482267536,25.0,75871.53,1.1,0.05001,7e-05,6.44233]
[1779482272571,25.0,75875.79,1.1,0.05031,7e-05,6.47347]
[1779482277606,25.0,75876.62,1.1,0.05038,7e-05,6.48075]
[1779482282641,25.0,75872.28,1.1,0.0501,7e-05,6.45241]
[1779482287677,25.01,75866.75,1.1,0.04976,7e-05,6.41623]
[1779482292214,25.01,75863.6,1.1,0.04956,7e-05,6.39585]
[1779482292711,25.01,75863.64,1.1,0.04957,7e-05,6.39692]
[1779482294928,25.01,75863.13,1.1,0.04954,7e-05,6.39384]
[1779482300767,25.01,75863.23,1.1,0.04957,7e-05,6.39734]
[1779482305803,25.02,75864.11,1.1,0.04965,7e-05,6.40534]
[1779482310906,25.02,75866.26,1.1,0.04981,7e-05,6.42148]
[1779482311229,25.02,75867.7,1.1,0.04988,7e-05,6.42832]
[1779482312965,25.02,75868.98,1.1,0.04997,7e-05,6.43743]
[1779482312967,25.02,75868.98,1.1,0.04997,7e-05,6.43743]
[1779482312990,25.02,75869.07,1.1,0.04998,7e-05,6.43836]
[1779482318548,25.02,75865.84,1.1,0.04978,7e-05,6.41775]
[1779482323929,25.02,75861.59,1.1,0.04952,7e-05,6.39076]
[1779482328965,25.03,75863.51,1.1,0.04966,7e-05,6.40567]
[1779482335012,25.03,75861.27,1.1,0.04954,7e-05,6.39265]
[1779482339648,25.03,75863.7,1.1,0.04971,7e-05,6.41076]
[1779482340248,25.03,75873.36,1.1,0.05035,7e-05,6.47736]
[1779482343796,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343805,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343821,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343881,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343886,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343906,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343926,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482343943,25.03,75874.47,1.1,0.05043,7e-05,6.48569]
[1779482344070,25.03,75874.59,1.1,0.05044,7e-05,6.48673]
[1779482345833,25.03,75877.6,1.1,0.05065,7e-05,6.50767]
[1779482346244,25.03,75883.71,1.1,0.05106,7e-05,6.55007]
[1779482347871,25.03,75883.68,1.1,0.05105,7e-05,6.54997]
[1779482347878,25.03,75883.68,1.1,0.05105,7e-05,6.54997]
[1779482347880,25.03,75883.68,1.1,0.05105,7e-05,6.54997]
[1779482349915,25.03,75885.02,1.1,0.05115,7e-05,6.55946]
[1779482349923,25.03,75885.02,1.1,0.05115,7e-05,6.55946]
[1779482354923,25.04,75880.32,1.1,0.05084,7e-05,6.52739]
[1779482359937,25.04,75879.91,1.1,0.05082,7e-05,6.52514]
[1779482364944,25.04,75879.31,1.1,0.05078,7e-05,6.52152]
[1779482366311,25.04,75868.04,1.1,0.05003,7e-05,6.44408]
[1779482368414,25.04,75867.38,1.1,0.04999,7e-05,6.4399]
[1779482368432,25.04,75867.38,1.1,0.04999,7e-05,6.4399]
[1779482369245,25.04,75867.38,1.1,0.05,7e-05,6.44015]
[1779482374279,25.04,75869.64,1.1,0.05013,7e-05,6.45349]
[1779482374569,25.04,75869.64,1.1,0.05013,7e-05,6.45349]
[1779482375374,25.04,75870.03,1.1,0.05016,7e-05,6.45642]
[1779482380375,25.04,75875.77,1.1,0.05051,7e-05,6.49314]
[1779482382793,25.04,75875.91,1.1,0.05053,7e-05,6.49471]
[1779482382797,25.04,75875.91,1.1,0.05053,7e-05,6.49471]
[1779482382830,25.04,75875.91,1.1,0.05053,7e-05,6.49471]
[1779482383344,25.04,75876.0,1.1,0.05054,7e-05,6.49554]
[1779482384844,25.04,75876.05,1.1,0.05054,7e-05,6.49609]
[1779482385357,25.04,75875.93,1.1,0.05054,7e-05,6.49547]
[1779482386894,25.04,75876.57,1.1,0.05058,7e-05,6.50009]
[1779482386901,25.04,75876.57,1.1,0.05058,7e-05,6.50009]
[1779482386906,25.04,75876.57,1.1,0.05058,7e-05,6.50009]
[1779482391928,25.04,75876.28,1.1,0.05057,7e-05,6.4991]
[1779482396933,25.04,75873.36,1.1,0.05039,7e-05,6.48012]
[1779482401282,25.04,75877.16,1.1,0.05065,7e-05,6.50719]
[1779482401287,25.04,75877.16,1.1,0.05065,7e-05,6.50719]
[1779482403328,25.04,75879.69,1.1,0.05082,7e-05,6.52505]
[1779482403334,25.04,75879.69,1.1,0.05082,7e-05,6.52505]
[1779482403337,25.04,75879.69,1.1,0.05082,7e-05,6.52505]
[1779482405384,25.04,75879.44,1.1,0.05081,7e-05,6.52368]
[1779482405387,25.04,75879.44,1.1,0.05081,7e-05,6.52368]
[1779482405391,25.04,75879.44,1.1,0.05081,7e-05,6.52368]
[1779482407438,25.04,75880.2,1.1,0.05087,7e-05,6.52947]
[1779482407453,25.04,75880.2,1.1,0.05087,7e-05,6.52947]
[1779482407583,25.04,75879.99,1.1,0.05085,7e-05,6.52801]
[1779482409497,25.04,75879.99,1.1,0.05085,7e-05,6.52819]
[1779482410381,25.04,75880.11,1.1,0.05087,7e-05,6.52938]
[1779482411544,25.05,75880.14,1.1,0.05087,7e-05,6.52976]
[1779482411555,25.05,75880.14,1.1,0.05087,7e-05,6.52976]
[1779482413599,25.05,75880.42,1.1,0.05089,7e-05,6.53203]
[1779482413602,25.05,75880.42,1.1,0.05089,7e-05,6.53203]
[1779482413643,25.05,75879.91,1.1,0.05086,7e-05,6.52851]
[1779482415652,25.05,75879.91,1.1,0.05086,7e-05,6.52867]
[1779482416332,25.05,75879.8,1.1,0.05085,7e-05,6.52826]
[1779482417703,25.05,75879.8,1.1,0.05086,7e-05,6.52843]
[1779482419767,25.05,75883.27,1.1,0.05109,7e-05,6.5528]
[1779482419769,25.05,75883.27,1.1,0.05109,7e-05,6.5528]
[1779482419773,25.05,75883.27,1.1,0.05109,7e-05,6.5528]
[1779482421815,25.05,75885.39,1.1,0.05124,7e-05,6.56774]
[1779482421825,25.05,75885.39,1.1,0.05124,7e-05,6.56774]
[1779482423219,25.05,75885.59,1.1,0.05125,7e-05,6.56923]
[1779482423242,25.05,75885.59,1.1,0.05125,7e-05,6.56923]
[1779482423259,25.05,75885.59,1.1,0.05125,7e-05,6.56923]
[1779482423347,25.05,75881.97,1.1,0.05101,7e-05,6.54421]
[1779482424632,25.05,75870.85,1.1,0.05027,7e-05,6.46759]
[1779482429669,25.05,75866.62,1.1,0.05,7e-05,6.43997]
[1779482432079,25.05,75866.9,1.1,0.05003,7e-05,6.44219]
[1779482432420,25.05,75867.37,1.1,0.05004,7e-05,6.44264]
[1779482434138,25.05,75867.54,1.1,0.05005,7e-05,6.44412]
[1779482434148,25.05,75867.54,1.1,0.05005,7e-05,6.44412]
[1779482436179,25.05,75867.11,1.1,0.05003,7e-05,6.44179]
[1779482436186,25.05,75867.11,1.1,0.05003,7e-05,6.44179]
[1779482438237,25.05,75868.01,1.1,0.0501,7e-05,6.44859]
[1779482438255,25.05,75868.01,1.1,0.0501,7e-05,6.44859]
[1779482440292,25.05,75869.95,1.1,0.05023,7e-05,6.46253]
[1779482440297,25.05,75869.95,1.1,0.05023,7e-05,6.46253]
[1779482440307,25.05,75869.95,1.1,0.05023,7e-05,6.46253]
[1779482440350,25.05,75871.85,1.1,0.05036,7e-05,6.47588]
[1779482442343,25.05,75871.85,1.1,0.05036,7e-05,6.47615]
[1779482442384,25.06,75873.62,1.1,0.05048,7e-05,6.48859]
[1779482444401,25.06,75873.16,1.1,0.05045,7e-05,6.48568]
[1779482444411,25.06,75873.16,1.1,0.05045,7e-05,6.48568]
[1779482448506,25.06,75868.83,1.1,0.05018,7e-05,6.45727]
[1779482448507,25.06,75868.83,1.1,0.05018,7e-05,6.45727]
[1779482448536,25.06,75868.83,1.1,0.05018,7e-05,6.45727]
[1779482448828,25.06,75869.03,1.1,0.0502,7e-05,6.45896]
[1779482453864,25.06,75867.7,1.1,0.05012,7e-05,6.45143]
[1779482458780,25.06,75868.41,1.1,0.05018,7e-05,6.45766]
[1779482459471,25.06,75868.73,1.1,0.05021,7e-05,6.4602]
[1779482460829,25.06,75868.97,1.1,0.05023,7e-05,6.46219]
[1779482460834,25.06,75868.97,1.1,0.05023,7e-05,6.46219]
[1779482460837,25.06,75868.97,1.1,0.05023,7e-05,6.46219]
[1779482462756,25.06,75869.2,1.1,0.05025,7e-05,6.46444]
[1779482462761,25.06,75869.2,1.1,0.05025,7e-05,6.46444]
[1779482463098,25.06,75869.2,1.1,0.05025,7e-05,6.46444]
[1779482463188,25.06,75866.35,1.1,0.05006,7e-05,6.44522]
[1779482467349,25.07,75862.69,1.1,0.04984,7e-05,6.42207]
[1779482469934,25.07,75873.29,1.1,0.05057,7e-05,6.4973]
[1779482478054,25.08,75867.4,1.1,0.05023,7e-05,6.46253]
[1779482483089,25.08,75867.01,1.1,0.05022,7e-05,6.46163]
[1779482488082,25.08,75860.62,1.1,0.04982,7e-05,6.42013]
[1779482488464,25.08,75860.62,1.1,0.04982,7e-05,6.42013]
[1779482494165,25.1,75854.67,1.1,0.04949,7e-05,6.38457]
[1779482499202,25.11,75849.93,1.1,0.04924,7e-05,6.35827]
[1779482503229,25.11,75861.68,1.1,0.05005,7e-05,6.44294]
[1779482508865,25.12,75863.39,1.1,0.0502,7e-05,6.45781]
[1779482514318,25.13,75863.79,1.1,0.0503,7e-05,6.46873]
[1779482516502,25.13,75864.17,1.1,0.05034,7e-05,6.47234]
[1779482516527,25.13,75864.17,1.1,0.05034,7e-05,6.47234]
[1779482516326,25.13,75884.55,1.1,0.05171,7e-05,6.61385]
[1779482517332,25.13,75891.32,1.1,0.05217,7e-05,6.66172]
[1779482518732,25.13,75891.03,1.1,0.05215,7e-05,6.65968]
[1779482518765,25.13,75891.03,1.1,0.05215,7e-05,6.65968]
[1779482518796,25.13,75891.03,1.1,0.05215,7e-05,6.65968]
[1779482518826,25.13,75891.03,1.1,0.05215,7e-05,6.65968]
[1779482519346,25.13,75900.71,1.1,0.05281,7e-05,6.72735]
[1779482520484,25.13,75900.71,1.1,0.05281,7e-05,6.72735]
[1779482520508,25.13,75900.71,1.1,0.05281,7e-05,6.72735]
[1779482521361,25.13,75902.94,1.1,0.05296,7e-05,6.74277]
[1779482524532,25.13,75906.35,1.1,0.0532,7e-05,6.76649]
[1779482524556,25.13,75905.92,1.1,0.05317,7e-05,6.76331]
[1779482525388,25.13,75905.57,1.1,0.05314,7e-05,6.76069]
[1779482526590,25.13,75905.8,1.1,0.05315,7e-05,6.76218]
[1779482527479,25.13,75905.19,1.1,0.05311,7e-05,6.75774]
[1779482528631,25.13,75905.29,1.1,0.05312,7e-05,6.75833]
[1779482528637,25.13,75905.29,1.1,0.05312,7e-05,6.75833]
[1779482529416,25.13,75905.29,1.1,0.05312,7e-05,6.75821]
[1779482530683,25.13,75905.49,1.1,0.05313,7e-05,6.7595]
[1779482531525,25.13,75906.44,1.1,0.05319,7e-05,6.76608]
[1779482536536,25.13,75899.35,1.1,0.0527,7e-05,6.71582]
[1779482541561,25.13,75895.72,1.1,0.05245,7e-05,6.68988]
[1779482543008,25.13,75895.03,1.1,0.0524,7e-05,6.68497]
[1779482543013,25.13,75895.03,1.1,0.0524,7e-05,6.68497]
[1779482543514,25.13,75895.03,1.1,0.0524,7e-05,6.68489]
[1779482545085,25.13,75894.54,1.1,0.05237,7e-05,6.68138]
[1779482545529,25.13,75893.49,1.1,0.05229,7e-05,6.67395]
[1779482549179,25.13,75893.17,1.1,0.05227,7e-05,6.67147]
[1779482549191,25.13,75893.17,1.1,0.05227,7e-05,6.67147]
[1779482551239,25.13,75891.78,1.1,0.05217,7e-05,6.66159]
[1779482551242,25.13,75891.78,1.1,0.05217,7e-05,6.66159]
[1779482551248,25.13,75891.78,1.1,0.05217,7e-05,6.66159]
[1779482551570,25.13,75889.39,1.1,0.05198,7e-05,6.64139]
[1779482553283,25.13,75887.76,1.1,0.05187,7e-05,6.62996]
[1779482553525,25.13,75886.56,1.1,0.05179,7e-05,6.62156]
[1779482555339,25.13,75887.1,1.1,0.05183,7e-05,6.62528]
[1779482555352,25.13,75887.1,1.1,0.05183,7e-05,6.62528]
[1779482555393,25.13,75887.08,1.1,0.05183,7e-05,6.62509]
[1779482557391,25.13,75887.08,1.1,0.05183,7e-05,6.62509]
[1779482557525,25.13,75887.19,1.1,0.05183,7e-05,6.62575]
[1779482557631,25.13,75887.19,1.1,0.05183,7e-05,6.62575]
[1779482557639,25.13,75887.19,1.1,0.05183,7e-05,6.62575]
[1779482557895,25.13,75887.19,1.1,0.05183,7e-05,6.62575]
[1779482557906,25.13,75887.19,1.1,0.05183,7e-05,6.62575]
[1779482557967,25.13,75886.94,1.1,0.05181,7e-05,6.62394]
[1779482559627,25.12,75875.89,1.1,0.05106,7e-05,6.54632]
[1779482560766,25.12,75875.89,1.1,0.05106,7e-05,6.54632]
[1779482561507,25.12,75875.89,1.1,0.05106,7e-05,6.54632]
[1779482561534,25.12,75872.61,1.1,0.05083,7e-05,6.52198]
[1779482566954,25.12,75873.19,1.1,0.05085,7e-05,6.52453]
[1779482567640,25.12,75873.17,1.1,0.05085,7e-05,6.52462]
[1779482567710,25.12,75873.29,1.1,0.05086,7e-05,6.52545]
[1779482570081,25.12,75873.29,1.1,0.05086,7e-05,6.52557]
[1779482570330,25.12,75873.29,1.1,0.05086,7e-05,6.52557]
[1779482570515,25.12,75873.45,1.1,0.05087,7e-05,6.52693]
[1779482571753,25.12,75879.43,1.1,0.05128,7e-05,6.56839]
[1779482571765,25.12,75881.83,1.1,0.05144,7e-05,6.58502]
[1779482573805,25.12,75881.83,1.1,0.05144,7e-05,6.58508]
[1779482574566,25.12,75882.63,1.1,0.05149,7e-05,6.5907]
[1779482577826,25.12,75884.36,1.1,0.05161,7e-05,6.60282]
[1779482577834,25.12,75884.36,1.1,0.05161,7e-05,6.60282]
[1779482579606,25.12,75874.3,1.1,0.05093,7e-05,6.53323]
[1779482579970,25.12,75874.3,1.1,0.05093,7e-05,6.53323]
[1779482579995,25.12,75874.3,1.1,0.05093,7e-05,6.53323]
[1779482580034,25.12,75874.26,1.1,0.05093,7e-05,6.53309]
[1779482585808,25.12,75870.96,1.1,0.05072,7e-05,6.51119]
[1779482586693,25.12,75870.96,1.1,0.05072,7e-05,6.51119]
[1779482586965,25.12,75870.96,1.1,0.05072,7e-05,6.51119]
[1779482590227,25.12,75869.67,1.1,0.05064,7e-05,6.50292]
[1779482590259,25.12,75863.71,1.1,0.05025,7e-05,6.46248]
[1779482596888,25.13,75868.36,1.1,0.05058,7e-05,6.49617]
[1779482601921,25.13,75866.04,1.1,0.05044,7e-05,6.48143]
[1779482604698,25.13,75866.28,1.1,0.05046,7e-05,6.48356]
[1779482604943,25.13,75866.49,1.1,0.05047,7e-05,6.48524]
[1779482609521,25.13,75866.21,1.1,0.05046,7e-05,6.48404]
[1779482615014,25.13,75872.46,1.1,0.05087,7e-05,6.52508]
[1779482620049,25.13,75872.47,1.1,0.05087,7e-05,6.52594]
[1779482622342,25.13,75871.94,1.1,0.05084,7e-05,6.52245]
[1779482622640,25.13,75876.04,1.1,0.05112,7e-05,6.5509]
[1779482624566,25.13,75893.82,1.1,0.05232,7e-05,6.67461]
[1779482629596,25.14,75888.74,1.1,0.05198,7e-05,6.63971]
[1779482630543,25.14,75889.48,1.1,0.05203,7e-05,6.64482]
[1779482630548,25.14,75889.48,1.1,0.05203,7e-05,6.64482]
[1779482630575,25.14,75889.48,1.1,0.05203,7e-05,6.64482]
[1779482630631,25.14,75891.07,1.1,0.05213,7e-05,6.65586]
[1779482631397,25.14,75891.07,1.1,0.05213,7e-05,6.65586]
[1779482631626,25.14,75892.73,1.1,0.05225,7e-05,6.66738]
[1779482633461,25.14,75892.84,1.1,0.05225,7e-05,6.66807]
[1779482633469,25.14,75892.84,1.1,0.05225,7e-05,6.66807]
[1779482635517,25.13,75893.19,1.1,0.05226,7e-05,6.66832]
[1779482635533,25.13,75893.19,1.1,0.05226,7e-05,6.66832]
[1779482635603,25.13,75893.28,1.1,0.05225,7e-05,6.66791]
[1779482637573,25.13,75893.28,1.1,0.05225,7e-05,6.66791]
[1779482637588,25.13,75892.0,1.1,0.05215,7e-05,6.65793]
[1779482639632,25.13,75892.08,1.1,0.05215,7e-05,6.65747]
[1779482639634,25.13,75892.08,1.1,0.05215,7e-05,6.65747]
[1779482639653,25.13,75892.08,1.1,0.05215,7e-05,6.65747]
[1779482640198,25.12,75892.73,1.1,0.05217,7e-05,6.65998]
[1779482642269,25.12,75892.91,1.1,0.05217,7e-05,6.6592]
[1779482642869,25.12,75884.28,1.1,0.05158,7e-05,6.5991]
[1779482643750,25.12,75884.28,1.1,0.05157,7e-05,6.5981]
[1779482644227,25.12,75879.41,1.1,0.05123,7e-05,6.56256]
[1779482649261,25.12,75875.76,1.1,0.05099,7e-05,6.5379]
[1779482654296,25.12,75877.41,1.1,0.0511,7e-05,6.54979]
[1779482659331,25.12,75884.33,1.1,0.05157,7e-05,6.5982]
[1779482664367,25.12,75883.63,1.1,0.05153,7e-05,6.59366]
[1779482670415,25.12,75885.54,1.1,0.05166,7e-05,6.60747]
[1779482675447,25.12,75886.61,1.1,0.05171,7e-05,6.6119]
[1779482677462,25.12,75873.69,1.1,0.05085,7e-05,6.52261]
[1779482682496,25.12,75877.33,1.1,0.0511,7e-05,6.54877]
[1779482687532,25.13,75877.48,1.1,0.05112,7e-05,6.55077]
[1779482692567,25.13,75879.07,1.1,0.05123,7e-05,6.5618]
[1779482697606,25.12,75869.48,1.1,0.05056,7e-05,6.49304]
[1779482702640,25.12,75867.54,1.1,0.05045,7e-05,6.48139]
[1779482707676,25.12,75860.16,1.1,0.04995,7e-05,6.42945]
[1779482712711,25.12,75853.73,1.1,0.04955,7e-05,6.38742]
[1779482717745,25.13,75851.73,1.1,0.04944,7e-05,6.376]
[1779482722780,25.13,75849.4,1.1,0.04931,7e-05,6.36222]
[1779482727829,25.13,75851.08,1.1,0.04944,7e-05,6.3757]
[1779482732864,25.14,75852.14,1.1,0.0495,7e-05,6.38147]
[1779482737886,25.14,75851.78,1.1,0.04953,7e-05,6.38445]
[1779482742922,25.15,75852.43,1.1,0.04962,7e-05,6.3942]
[1779482747958,25.16,75845.23,1.1,0.04921,6e-05,6.35064]
[1779482753004,25.17,75840.19,1.1,0.04895,6e-05,6.32336]
[1779482758030,25.18,75840.38,1.1,0.04901,6e-05,6.33049]
[1779482763066,25.19,75838.16,1.1,0.04894,6e-05,6.3226]
[1779482768102,25.19,75837.41,1.1,0.04894,6e-05,6.32233]
[1779482772130,25.2,75848.5,1.1,0.0497,7e-05,6.40198]
[1779482777313,25.21,75849.69,1.1,0.04982,7e-05,6.41435]
[1779482779201,25.21,75849.22,1.1,0.04981,7e-05,6.41324]
[1779482779303,25.21,75847.71,1.1,0.04973,7e-05,6.40505]
[1779482785222,25.22,75847.64,1.1,0.04978,7e-05,6.40973]
[1779482790256,25.23,75844.07,1.1,0.0496,7e-05,6.39082]
[1779482795293,25.24,75850.99,1.1,0.05007,7e-05,6.4395]
[1779482801336,25.24,75853.0,1.1,0.05026,7e-05,6.45894]
[1779482806371,25.25,75845.3,1.1,0.0498,7e-05,6.4113]
[1779482811419,25.26,75851.48,1.1,0.05026,7e-05,6.45832]
[1779482816452,25.27,75852.98,1.1,0.05041,7e-05,6.47418]
[1779482821483,25.27,75853.87,1.1,0.05051,7e-05,6.48486]
[1779482826520,25.27,75858.31,1.1,0.05083,7e-05,6.51728]
[1779482831555,25.27,75865.87,1.1,0.05133,7e-05,6.56901]
[1779482836959,25.27,75870.7,1.1,0.05165,7e-05,6.60241]
[1779482838776,25.27,75869.13,1.1,0.05155,7e-05,6.59165]
[1779482839825,25.27,75872.33,1.1,0.05176,7e-05,6.61376]
[1779482842869,25.27,75871.58,1.1,0.05171,7e-05,6.60856]
[1779482842880,25.27,75871.22,1.1,0.05169,7e-05,6.60606]
[1779482844914,25.27,75870.87,1.1,0.05167,7e-05,6.60364]
[1779482845846,25.27,75870.4,1.1,0.05163,7e-05,6.60039]
[1779482846977,25.27,75870.39,1.1,0.05163,7e-05,6.60032]
[1779482846990,25.27,75870.39,1.1,0.05163,7e-05,6.60032]
[1779482847018,25.27,75870.39,1.1,0.05163,7e-05,6.60032]
[1779482847667,25.27,75870.39,1.1,0.05163,7e-05,6.60032]
[1779482849028,25.27,75870.13,1.1,0.05162,7e-05,6.59852]
[1779482849800,25.27,75868.97,1.1,0.05154,7e-05,6.59051]
[1779482854818,25.27,75867.0,1.1,0.05138,7e-05,6.57353]
[1779482855186,25.27,75866.17,1.1,0.05133,7e-05,6.56784]
[1779482855191,25.27,75866.17,1.1,0.05133,7e-05,6.56784]
[1779482855194,25.27,75866.17,1.1,0.05133,7e-05,6.56784]
[1779482857237,25.27,75863.72,1.1,0.05116,7e-05,6.551]
[1779482857256,25.27,75863.72,1.1,0.05116,7e-05,6.551]
[1779482857737,25.27,75863.72,1.1,0.05116,7e-05,6.55103]
[1779482859296,25.28,75863.06,1.1,0.05112,7e-05,6.5466]
[1779482859877,25.28,75862.68,1.1,0.0511,7e-05,6.54399]
[1779482861346,25.28,75863.72,1.1,0.05117,7e-05,6.5512]
[1779482861354,25.28,75863.72,1.1,0.05117,7e-05,6.5512]
[1779482861391,25.28,75863.72,1.1,0.05117,7e-05,6.5512]
[1779482861764,25.28,75863.72,1.1,0.05117,7e-05,6.55126]
[1779482863397,25.28,75863.76,1.1,0.05117,7e-05,6.55162]
[1779482863850,25.28,75863.54,1.1,0.05115,7e-05,6.55011]
[1779482865459,25.28,75864.57,1.1,0.05122,7e-05,6.55729]
[1779482865496,25.28,75864.57,1.1,0.05122,7e-05,6.55729]
[1779482865793,25.28,75864.57,1.1,0.05122,7e-05,6.55733]
[1779482867518,25.28,75866.05,1.1,0.05132,7e-05,6.56754]
[1779482867848,25.28,75866.16,1.1,0.05133,7e-05,6.56829]
[1779482869576,25.28,75866.18,1.1,0.05133,7e-05,6.56847]
[1779482869585,25.28,75866.18,1.1,0.05133,7e-05,6.56847]
[1779482871627,25.28,75865.95,1.1,0.05132,7e-05,6.5669]
[1779482871631,25.28,75865.95,1.1,0.05132,7e-05,6.5669]
[1779482871836,25.28,75865.95,1.1,0.05132,7e-05,6.56691]
[1779482873688,25.28,75865.82,1.1,0.05131,7e-05,6.56605]
[1779482873868,25.28,75866.73,1.1,0.05137,7e-05,6.57232]
[1779482878882,25.28,75866.26,1.1,0.05134,7e-05,6.56911]
[1779482878896,25.28,75877.96,1.1,0.05212,7e-05,6.64991]
[1779482883907,25.27,75879.87,1.1,0.05225,7e-05,6.66265]
[1779482883944,25.27,75879.71,1.1,0.05224,7e-05,6.66141]
[1779482883947,25.27,75879.71,1.1,0.05224,7e-05,6.66141]
[1779482883951,25.27,75879.71,1.1,0.05224,7e-05,6.66141]
[1779482886004,25.27,75878.34,1.1,0.05214,7e-05,6.65178]
[1779482886010,25.27,75878.34,1.1,0.05214,7e-05,6.65178]
[1779482886047,25.27,75878.34,1.1,0.05214,7e-05,6.65178]
[1779482886176,25.27,75878.23,1.1,0.05213,7e-05,6.65081]
[1779482891981,25.27,75876.61,1.1,0.05202,7e-05,6.63913]
[1779482897016,25.27,75875.34,1.1,0.05193,7e-05,6.62977]
[1779482902053,25.27,75881.96,1.1,0.05237,7e-05,6.67505]
[1779482907088,25.27,75879.48,1.1,0.05219,7e-05,6.65673]
[1779482912123,25.27,75879.84,1.1,0.05218,7e-05,6.65487]
[1779482918168,25.27,75881.5,1.1,0.05228,7e-05,6.66544]
[1779482920939,25.27,75885.12,1.1,0.05253,7e-05,6.69026]
[1779482920184,25.27,75895.15,1.1,0.05321,7e-05,6.76016]
[1779482921873,25.27,75896.01,1.1,0.05327,7e-05,6.76588]
[1779482926894,25.26,75895.07,1.1,0.05319,7e-05,6.75799]
[1779482929178,25.26,75895.99,1.1,0.05324,7e-05,6.76347]
[1779482929187,25.26,75895.99,1.1,0.05324,7e-05,6.76347]
[1779482929192,25.26,75895.99,1.1,0.05324,7e-05,6.76347]
[1779482933293,25.26,75895.28,1.1,0.05318,7e-05,6.7571]
[1779482933297,25.26,75895.28,1.1,0.05318,7e-05,6.7571]
[1779482933303,25.26,75895.28,1.1,0.05318,7e-05,6.7571]
[1779482935350,25.26,75894.9,1.1,0.05315,7e-05,6.75376]
[1779482935356,25.26,75894.9,1.1,0.05315,7e-05,6.75376]
[1779482940368,25.26,75900.54,1.1,0.05351,7e-05,6.79126]
[1779482941502,25.26,75900.6,1.1,0.05352,7e-05,6.79168]
[1779482941530,25.26,75899.79,1.1,0.05345,7e-05,6.78515]
[1779482947373,25.25,75899.1,1.1,0.05338,7e-05,6.77785]
[1779482952409,25.25,75898.88,1.1,0.05335,7e-05,6.77466]
[1779482958450,25.25,75899.06,1.1,0.05333,7e-05,6.77306]
[1779482963485,25.24,75907.83,1.1,0.05392,7e-05,6.83297]
[1779482968520,25.24,75913.05,1.1,0.05426,7e-05,6.86689]
[1779482973554,25.24,75917.38,1.1,0.05451,7e-05,6.89123]
[1779482978590,25.23,75916.91,1.1,0.05445,7e-05,6.88564]
[1779482983627,25.23,75920.9,1.1,0.0547,7e-05,6.91066]
[1779482988663,25.22,75921.11,1.1,0.05469,7e-05,6.90989]
[1779482993700,25.22,75929.06,1.1,0.05522,7e-05,6.96367]
[1779482998741,25.21,75924.99,1.1,0.0549,7e-05,6.93097]
[1779483002967,25.21,75903.27,1.1,0.05336,7e-05,6.77503]
[1779483004806,25.21,75903.27,1.1,0.05336,7e-05,6.77503]
[1779483005756,25.21,75900.31,1.1,0.05315,7e-05,6.75361]
[1779483005853,25.21,75899.5,1.1,0.05309,7e-05,6.74765]
[1779483011826,25.21,75907.34,1.1,0.05362,7e-05,6.80175]
[1779483011979,25.21,75907.34,1.1,0.05362,7e-05,6.80175]
[1779483011987,25.21,75907.68,1.1,0.05364,7e-05,6.80351]
[1779483015155,25.21,75907.17,1.1,0.05359,7e-05,6.799]
[1779483020894,25.2,75910.59,1.1,0.05381,7e-05,6.82135]
[1779483025929,25.2,75914.38,1.1,0.05406,7e-05,6.8464]
[1779483030964,25.2,75913.98,1.1,0.05402,7e-05,6.84179]
[1779483036000,25.2,75914.06,1.1,0.05398,7e-05,6.83711]
[1779483041039,25.19,75923.97,1.1,0.05465,7e-05,6.90572]
[1779483044787,25.19,75924.37,1.1,0.05467,7e-05,6.90773]
[1779483045084,25.19,75927.07,1.1,0.05486,7e-05,6.92614]
[1779483047051,25.19,75931.41,1.1,0.05516,7e-05,6.95672]
[1779483047062,25.19,75931.41,1.1,0.05516,7e-05,6.95672]
[1779483051189,25.19,75931.35,1.1,0.05513,7e-05,6.95381]
[1779483051196,25.19,75931.35,1.1,0.05513,7e-05,6.95381]
[1779483053231,25.19,75932.76,1.1,0.05522,7e-05,6.96339]
[1779483053239,25.19,75932.76,1.1,0.05522,7e-05,6.96339]
[1779483053244,25.19,75932.76,1.1,0.05522,7e-05,6.96339]
[1779483055303,25.19,75929.77,1.1,0.055,7e-05,6.94046]
[1779483055308,25.19,75929.77,1.1,0.055,7e-05,6.94046]
[1779483055336,25.19,75929.77,1.1,0.055,7e-05,6.94046]
[1779483055438,25.18,75929.45,1.1,0.05497,7e-05,6.93769]
[1779483061180,25.18,75929.23,1.1,0.05493,7e-05,6.93374]
[1779483066215,25.18,75929.28,1.1,0.05492,7e-05,6.93222]
[1779483071248,25.18,75928.37,1.1,0.05483,7e-05,6.92339]
[1779483076285,25.17,75934.84,1.1,0.05526,7e-05,6.96691]
[1779483081318,25.17,75941.17,1.1,0.05568,7e-05,7.00971]
[1779483086058,25.17,75942.59,1.1,0.05577,7e-05,7.01816]
[1779483086059,25.16,75942.45,1.1,0.05574,7e-05,7.01595]
[1779483086352,25.16,75942.45,1.1,0.05574,7e-05,7.01595]
[1779483086375,25.16,75942.45,1.1,0.05574,7e-05,7.01595]
[1779483086387,25.16,75943.04,1.1,0.05579,7e-05,7.0202]
[1779483091391,25.16,75943.26,1.1,0.05575,7e-05,7.01525]
[1779483092516,25.16,75943.26,1.1,0.05575,7e-05,7.01525]
[1779483093090,25.16,75942.8,1.1,0.05571,7e-05,7.01133]
[1779483098093,25.16,75942.98,1.1,0.0557,7e-05,7.01028]
[1779483098677,25.15,75942.79,1.1,0.05567,7e-05,7.00774]
[1779483098679,25.15,75942.79,1.1,0.05567,7e-05,7.00774]
[1779483098686,25.15,75942.79,1.1,0.05567,7e-05,7.00774]
[1779483098758,25.15,75942.86,1.1,0.05567,7e-05,7.00766]
[1779483100765,25.15,75942.86,1.1,0.05567,7e-05,7.00766]
[1779483101089,25.15,75943.45,1.1,0.0557,7e-05,7.01075]
[1779483106094,25.15,75948.86,1.1,0.05607,7e-05,7.04795]
[1779483106896,25.15,75948.99,1.1,0.05607,7e-05,7.04759]
[1779483106900,25.15,75948.99,1.1,0.05607,7e-05,7.04759]
[1779483106904,25.15,75948.99,1.1,0.05607,7e-05,7.04759]
[1779483108952,25.15,75948.9,1.1,0.05605,7e-05,7.04628]
[1779483108956,25.15,75948.9,1.1,0.05605,7e-05,7.04628]
[1779483108973,25.15,75948.9,1.1,0.05605,7e-05,7.04628]
[1779483108985,25.14,75949.04,1.1,0.05606,7e-05,7.04664]
[1779483111004,25.14,75949.04,1.1,0.05605,7e-05,7.04598]
[1779483111104,25.14,75948.89,1.1,0.05603,7e-05,7.04358]
[1779483113064,25.14,75948.89,1.1,0.05602,7e-05,7.04292]
[1779483113071,25.14,75948.89,1.1,0.05602,7e-05,7.04292]
[1779483117166,25.14,75948.55,1.1,0.05598,7e-05,7.03847]
[1779483117169,25.14,75948.55,1.1,0.05598,7e-05,7.03847]
[1779483117179,25.14,75948.55,1.1,0.05598,7e-05,7.03847]
[1779483117572,25.14,75948.26,1.1,0.05593,7e-05,7.03412]
[1779483119222,25.14,75948.26,1.1,0.05593,7e-05,7.03412]
[1779483120140,25.13,75947.35,1.1,0.05585,7e-05,7.02624]
[1779483121009,25.13,75947.35,1.1,0.05585,7e-05,7.02624]
[1779483121049,25.13,75947.35,1.1,0.05585,7e-05,7.02624]
[1779483121087,25.13,75947.36,1.1,0.05584,7e-05,7.02501]
[1779483121614,25.13,75947.36,1.1,0.05584,7e-05,7.02501]
[1779483122143,25.13,75954.61,1.1,0.05636,7e-05,7.0768]
[1779483123410,25.13,75958.29,1.1,0.05662,7e-05,7.10278]
[1779483123421,25.13,75958.29,1.1,0.05662,7e-05,7.10278]
[1779483123439,25.13,75958.29,1.1,0.05662,7e-05,7.10278]
[1779483123620,25.13,75958.29,1.1,0.05661,7e-05,7.102]
[1779483125284,25.13,75958.4,1.1,0.05661,7e-05,7.10202]
[1779483125512,25.13,75958.4,1.1,0.05661,7e-05,7.10202]
[1779483125643,25.13,75958.44,1.1,0.05661,7e-05,7.10231]
[1779483126639,25.13,75977.12,1.1,0.05797,7e-05,7.23805]
[1779483128438,25.1,75978.81,1.1,0.0579,7e-05,7.23086]
[1779483128481,25.1,75978.81,1.1,0.0579,7e-05,7.23086]
[1779483128686,25.1,75965.95,1.1,0.05694,7e-05,7.13585]
[1779483131127,25.1,75965.95,1.1,0.05694,7e-05,7.13504]
[1779483131154,25.1,75965.95,1.1,0.05694,7e-05,7.13504]
[1779483131159,25.1,75961.05,1.1,0.05657,7e-05,7.09854]
[1779483132400,25.09,75961.05,1.1,0.05656,7e-05,7.09782]
[1779483132429,25.09,75961.05,1.1,0.05656,7e-05,7.09782]
[1779483132685,25.09,75962.24,1.1,0.05664,7e-05,7.10573]
[1779483137724,25.09,75965.17,1.1,0.05682,7e-05,7.12407]
[1779483137747,25.09,75965.17,1.1,0.05682,7e-05,7.12407]
[1779483137875,25.09,75957.5,1.1,0.05626,7e-05,7.0676]
[1779483141693,25.09,75956.2,1.1,0.05615,7e-05,7.05624]
[1779483142056,25.09,75956.2,1.1,0.05615,7e-05,7.05624]
[1779483142067,25.09,75956.2,1.1,0.05615,7e-05,7.05624]
[1779483142077,25.09,75956.2,1.1,0.05615,7e-05,7.05624]
[1779483142122,25.09,75980.79,1.1,0.05794,7e-05,7.23518]
[1779483143907,25.08,75980.79,1.1,0.05793,7e-05,7.23427]
[1779483143924,25.08,75980.79,1.1,0.05793,7e-05,7.23427]
[1779483143963,25.07,75983.49,1.1,0.05803,7e-05,7.24474]
[1779483145955,25.07,75981.65,1.1,0.05789,7e-05,7.23028]
[1779483146216,25.07,75981.88,1.1,0.0579,7e-05,7.23108]
[1779483147229,25.07,75982.13,1.1,0.0579,7e-05,7.23203]
[1779483147326,25.07,75982.13,1.1,0.0579,7e-05,7.23203]
[1779483148025,25.07,75982.13,1.1,0.0579,7e-05,7.23203]
[1779483148030,25.07,75982.13,1.1,0.0579,7e-05,7.23203]
[1779483148060,25.07,75982.13,1.1,0.0579,7e-05,7.23203]
[1779483148159,25.07,75975.64,1.1,0.05742,7e-05,7.18344]
[1779483153837,25.04,75984.86,1.1,0.05787,7e-05,7.22756]
[1779483158872,25.02,75988.63,1.1,0.05803,7e-05,7.2435]
[1779483165921,24.97,75995.68,1.1,0.05815,7e-05,7.25604]
[1779483170955,24.95,75996.46,1.1,0.05807,7e-05,7.24901]
[1779483175992,24.94,75991.64,1.1,0.05767,7e-05,7.20889]
[1779483181030,24.94,75991.79,1.1,0.05764,7e-05,7.2057]
[1779483182154,24.94,75991.79,1.1,0.05764,7e-05,7.2057]
[1779483185229,24.93,75992.31,1.1,0.05765,7e-05,7.20695]
[1779483187030,24.93,75994.79,1.1,0.05783,7e-05,7.22442]
[1779483187075,24.92,75994.79,1.1,0.05774,7e-05,7.21578]
[1779483192109,24.85,75994.45,1.1,0.0572,7e-05,7.16259]
[1779483197143,24.82,75993.18,1.1,0.05686,7e-05,7.12877]
[1779483202179,24.81,75988.23,1.1,0.05646,7e-05,7.08877]
[1779483207223,24.81,75984.04,1.1,0.05612,7e-05,7.05474]
[1779483209237,24.81,75972.8,1.1,0.05529,7e-05,6.97163]
[1779483214272,24.8,75972.67,1.1,0.05523,7e-05,6.96475]
[1779483219307,24.8,75979.61,1.1,0.05571,7e-05,7.01303]
[1779483224342,24.8,75974.06,1.1,0.05528,7e-05,6.97016]
[1779483229379,24.79,75976.51,1.1,0.05544,7e-05,6.98586]
[1779483234412,24.79,75975.7,1.1,0.05536,7e-05,6.9779]
[1779483238375,24.79,75977.79,1.1,0.0555,7e-05,6.99198]
[1779483238444,24.79,75978.98,1.1,0.05558,7e-05,7.00028]
[1779483239830,24.79,75978.98,1.1,0.05558,7e-05,7.00028]
[1779483245493,24.78,75983.02,1.1,0.05584,7e-05,7.02657]
[1779483250531,24.78,75992.27,1.1,0.0565,7e-05,7.09222]
[1779483255564,24.78,75992.89,1.1,0.05651,7e-05,7.09398]
[1779483260863,24.77,75995.0,1.1,0.05665,7e-05,7.10724]
[1779483266640,24.77,76006.25,1.1,0.05743,7e-05,7.18584]
[1779483275693,24.76,76005.47,1.1,0.05735,7e-05,7.17761]
[1779483275876,24.76,75993.3,1.1,0.05639,7e-05,7.08107]
[1779483277543,24.76,75993.29,1.1,0.05639,7e-05,7.08039]
[1779483277577,24.76,75993.29,1.1,0.05639,7e-05,7.08039]
[1779483277720,24.76,75988.33,1.1,0.05602,7e-05,7.04345]
[1779483279943,24.76,75988.69,1.1,0.05604,7e-05,7.04523]
[1779483279963,24.76,75988.69,1.1,0.05604,7e-05,7.04523]
[1779483279982,24.76,75988.69,1.1,0.05604,7e-05,7.04523]
[1779483280023,24.76,75988.69,1.1,0.05604,7e-05,7.04523]
[1779483280064,24.76,75991.58,1.1,0.05625,7e-05,7.06645]
[1779483283710,24.76,75995.52,1.1,0.05652,7e-05,7.09404]
[1779483283743,24.76,75995.52,1.1,0.05652,7e-05,7.09404]
[1779483284228,24.76,75995.11,1.1,0.05649,7e-05,7.0905]
[1779483287792,24.75,76003.21,1.1,0.05707,7e-05,7.1487]
[1779483287820,24.75,76003.21,1.1,0.05707,7e-05,7.1487]
[1779483287830,24.75,76007.49,1.1,0.05738,7e-05,7.17982]
[1779483293841,24.75,76013.03,1.1,0.05775,7e-05,7.21685]
[1779483295248,24.75,76001.52,1.1,0.05689,7e-05,7.13071]
[1779483296140,24.74,75991.5,1.1,0.05614,7e-05,7.05615]
[1779483297219,24.74,75991.5,1.1,0.05614,7e-05,7.05615]
[1779483298169,24.74,75992.42,1.1,0.0562,7e-05,7.06186]
[1779483298352,24.74,75992.69,1.1,0.05622,7e-05,7.06337]
[1779483302912,24.74,76004.06,1.1,0.05703,7e-05,7.14525]
[1779483307948,24.74,76002.25,1.1,0.05687,7e-05,7.12891]
[1779483312983,24.73,76001.27,1.1,0.05677,7e-05,7.11882]
[1779483318027,24.73,76000.16,1.1,0.05666,7e-05,7.10785]
[1779483323063,24.72,76001.62,1.1,0.05674,7e-05,7.11591]
[1779483328098,24.72,76002.03,1.1,0.05674,7e-05,7.11621]
[1779483333139,24.72,76001.39,1.1,0.05664,7e-05,7.10527]
[1779483338174,24.71,75999.62,1.1,0.05648,7e-05,7.08958]
[1779483343209,24.71,75993.7,1.1,0.05602,7e-05,7.04344]
[1779483348244,24.71,75993.21,1.1,0.05596,7e-05,7.03722]
[1779483352401,24.7,75974.0,1.1,0.05455,7e-05,6.89521]
[1779483354287,24.7,75962.9,1.1,0.05376,7e-05,6.81462]
[1779483359323,24.7,75956.76,1.1,0.05332,7e-05,6.77023]
[1779483360329,24.7,75945.39,1.1,0.05253,7e-05,6.68903]
[1779483365365,24.7,75941.85,1.1,0.05224,7e-05,6.6598]
[1779483370399,24.69,75939.45,1.1,0.05204,7e-05,6.63906]
[1779483375435,24.69,75934.12,1.1,0.05165,7e-05,6.59937]
[1779483380469,24.69,75935.99,1.1,0.05178,7e-05,6.61229]
[1779483386066,24.69,75937.38,1.1,0.05191,7e-05,6.62561]
[1779483388535,24.7,75920.98,1.1,0.0508,7e-05,6.51174]
[1779483393585,24.7,75924.06,1.1,0.05104,7e-05,6.53501]
[1779483398610,24.71,75916.22,1.1,0.05056,7e-05,6.48527]
[1779483401865,24.72,75905.14,1.1,0.04984,7e-05,6.41126]
[1779483408356,24.72,75904.22,1.1,0.04984,7e-05,6.41065]
[1779483413718,24.73,75907.88,1.1,0.05016,7e-05,6.44422]
[1779483418752,24.76,75913.02,1.1,0.05065,7e-05,6.49493]
[1779483423788,24.76,75922.39,1.1,0.05134,7e-05,6.56548]
[1779483428897,24.77,75923.7,1.1,0.05146,7e-05,6.57844]
[1779483429747,24.77,75924.96,1.1,0.05156,7e-05,6.58824]
[1779483429832,24.77,75924.96,1.1,0.05157,7e-05,6.58917]
[1779483435874,24.78,75928.49,1.1,0.05186,7e-05,6.61923]
[1779483440908,24.78,75930.7,1.1,0.05206,7e-05,6.63916]
[1779483445944,24.79,75934.26,1.1,0.05234,7e-05,6.66849]
[1779483450128,24.79,75933.28,1.1,0.0523,7e-05,6.66391]
[1779483451151,24.79,75889.19,1.1,0.04931,7e-05,6.35423]
[1779483452356,24.79,75889.19,1.1,0.04931,7e-05,6.35423]
[1779483452370,24.79,75889.19,1.1,0.04931,7e-05,6.35423]
[1779483452376,24.79,75889.19,1.1,0.04931,7e-05,6.35423]
[1779483452387,24.8,75887.26,1.1,0.04919,7e-05,6.34181]
[1779483455314,24.8,75887.47,1.1,0.04923,7e-05,6.34578]
[1779483455331,24.8,75887.47,1.1,0.04923,7e-05,6.34578]
[1779483455395,24.8,75887.47,1.1,0.04923,7e-05,6.34578]
[1779483455420,24.8,75887.47,1.1,0.04923,7e-05,6.34578]
[1779483455496,24.8,75886.9,1.1,0.04922,7e-05,6.34439]
[1779483460507,24.84,75889.15,1.1,0.04961,7e-05,6.38514]
[1779483460522,24.86,75874.15,1.1,0.04875,7e-05,6.29499]
[1779483460560,24.86,75874.15,1.1,0.04875,7e-05,6.29499]
[1779483460593,24.86,75874.15,1.1,0.04875,7e-05,6.29499]
[1779483461054,24.86,75873.92,1.1,0.04873,7e-05,6.29342]
[1779483462665,24.86,75873.39,1.1,0.04871,7e-05,6.2911]
[1779483462684,24.86,75873.39,1.1,0.04871,7e-05,6.2911]
[1779483463425,24.88,75874.31,1.1,0.0489,7e-05,6.31107]
[1779483463600,24.88,75874.31,1.1,0.0489,7e-05,6.31107]
[1779483464735,24.88,75874.07,1.1,0.04889,7e-05,6.30943]
[1779483465084,24.9,75873.46,1.1,0.04896,7e-05,6.31747]
[1779483466768,24.93,75874.91,1.1,0.04929,7e-05,6.35129]
[1779483467097,24.93,75874.91,1.1,0.04929,7e-05,6.35129]
[1779483472134,25.01,75873.99,1.1,0.04977,7e-05,6.40016]
[1779483478177,25.09,75872.61,1.1,0.05027,7e-05,6.4515]
[1779483481400,25.13,75885.13,1.1,0.05138,7e-05,6.56564]
[1779483486240,25.14,75896.09,1.1,0.05216,7e-05,6.64552]
[1779483491275,25.14,75898.83,1.1,0.05238,7e-05,6.66798]
[1779483496310,25.15,75908.1,1.1,0.05304,7e-05,6.73613]
[1779483501345,25.15,75912.39,1.1,0.05337,7e-05,6.76908]
[1779483505372,25.15,75923.25,1.1,0.05411,7e-05,6.84473]
[1779483510489,25.15,75923.79,1.1,0.05414,7e-05,6.84725]
[1779483513430,25.14,75916.77,1.1,0.05357,7e-05,6.78886]
[1779483518464,25.13,75910.6,1.1,0.05309,7e-05,6.73995]
[1779483523704,25.13,75910.6,1.1,0.05309,7e-05,6.73995]
[1779483529541,25.12,75918.0,1.1,0.05349,7e-05,6.78037]
[1779483534576,25.11,75915.24,1.1,0.05324,7e-05,6.75535]
[1779483539611,25.1,75909.77,1.1,0.05281,7e-05,6.71139]
[1779483545560,25.1,75905.76,1.1,0.05249,7e-05,6.6789]
[1779483546832,25.09,75904.35,1.1,0.05237,7e-05,6.66686]
[1779483546877,25.09,75903.64,1.1,0.05231,7e-05,6.66081]
[1779483552716,25.08,75908.33,1.1,0.05257,7e-05,6.68727]
[1779483557751,25.08,75914.72,1.1,0.05297,7e-05,6.72854]
[1779483563805,25.07,75917.44,1.1,0.05309,7e-05,6.74081]
[1779483568837,25.06,75923.33,1.1,0.05344,7e-05,6.77663]
[1779483573874,25.05,75922.77,1.1,0.05332,7e-05,6.76308]
[1779483578909,25.04,75920.61,1.1,0.05311,7e-05,6.74175]
[1779483585956,25.03,75918.41,1.1,0.05288,7e-05,6.71803]
[1779483590992,25.02,75916.91,1.1,0.05271,7e-05,6.70174]
[1779483599044,25.01,75917.22,1.1,0.05265,7e-05,6.69512]
[1779483602522,25.01,75916.07,1.1,0.05255,7e-05,6.68485]
[1779483602555,25.01,75916.07,1.1,0.05255,7e-05,6.68485]
[1779483602685,25.01,75895.29,1.1,0.05112,7e-05,6.53846]
[1779483605902,25.0,75886.41,1.1,0.0505,7e-05,6.4744]
[1779483605912,25.0,75886.41,1.1,0.0505,7e-05,6.4744]
[1779483605940,25.0,75886.41,1.1,0.0505,7e-05,6.4744]
[1779483606007,25.0,75886.41,1.1,0.0505,7e-05,6.4744]
[1779483606188,25.0,75886.41,1.1,0.05049,7e-05,6.4737]
[1779483608750,25.0,75886.59,1.1,0.05049,7e-05,6.47356]
[1779483608787,25.0,75886.59,1.1,0.05049,7e-05,6.47356]
[1779483609142,25.0,75886.89,1.1,0.05051,7e-05,6.47494]
[1779483610052,25.0,75886.89,1.1,0.05051,7e-05,6.47494]
[1779483610080,25.0,75886.89,1.1,0.05051,7e-05,6.47494]
[1779483610542,25.0,75886.89,1.1,0.05051,7e-05,6.47494]
[1779483610587,25.0,75886.72,1.1,0.05049,7e-05,6.47308]
[1779483610735,25.0,75886.72,1.1,0.05049,7e-05,6.47308]
[1779483611155,25.0,75886.72,1.1,0.05048,7e-05,6.4724]
[1779483616191,25.0,75886.59,1.1,0.05048,7e-05,6.47273]
[1779483621228,25.0,75894.39,1.1,0.05106,7e-05,6.53164]
[1779483626263,25.01,75899.16,1.1,0.05142,7e-05,6.56916]
[1779483631296,25.02,75905.57,1.1,0.05187,7e-05,6.61467]
[1779483633310,25.02,75915.25,1.1,0.05255,7e-05,6.6841]
[1779483639353,25.01,75921.13,1.1,0.05291,7e-05,6.72097]
[1779483644389,25.0,75920.1,1.1,0.05279,7e-05,6.70842]
[1779483649424,25.0,75919.17,1.1,0.05267,7e-05,6.69661]
[1779483657504,24.99,75919.97,1.1,0.0527,7e-05,6.69912]
[1779483663669,24.98,75926.09,1.1,0.05302,7e-05,6.73186]
[1779483669565,24.97,75924.86,1.1,0.05285,7e-05,6.71544]
[1779483674599,24.96,75924.35,1.1,0.05276,7e-05,6.70639]
[1779483675900,24.96,75922.83,1.1,0.05265,7e-05,6.69457]
[1779483676613,24.96,75923.63,1.1,0.05269,7e-05,6.69914]
[1779483677297,24.96,75923.63,1.1,0.05269,7e-05,6.69914]
[1779483677757,24.96,75938.48,1.1,0.05372,7e-05,6.80347]
[1779483679650,24.95,75939.14,1.1,0.05375,7e-05,6.80695]
[1779483682713,24.93,75941.39,1.1,0.05375,7e-05,6.80697]
[1779483682728,24.93,75941.39,1.1,0.05375,7e-05,6.80697]
[1779483690717,24.88,75944.68,1.1,0.05361,7e-05,6.79285]
[1779483692774,24.88,75945.62,1.1,0.05364,7e-05,6.79584]
[1779483692950,24.88,75947.52,1.1,0.05377,7e-05,6.80888]
[1779483693738,24.88,75947.52,1.1,0.05377,7e-05,6.80888]
[1779483698775,24.87,75954.32,1.1,0.05423,7e-05,6.85506]
[1779483699141,24.87,75954.32,1.1,0.05423,7e-05,6.85506]
[1779483699782,24.87,75956.23,1.1,0.05435,7e-05,6.86802]
[1779483704815,24.87,75959.44,1.1,0.05456,7e-05,6.88911]
[1779483709849,24.87,75964.13,1.1,0.05488,7e-05,6.92088]
[1779483714885,24.86,75967.58,1.1,0.0551,7e-05,6.94366]
[1779483719566,24.86,75967.58,1.1,0.0551,7e-05,6.94366]
[1779483719666,24.86,75967.58,1.1,0.0551,7e-05,6.94366]
[1779483719767,24.86,75968.01,1.1,0.05511,7e-05,6.94453]
[1779483729229,24.86,75963.8,1.1,0.05479,7e-05,6.91239]
[1779483732002,24.86,75948.95,1.1,0.05371,7e-05,6.80302]
[1779483739282,24.85,75947.28,1.1,0.05358,7e-05,6.78974]
[1779483745100,24.85,75944.65,1.1,0.05338,7e-05,6.76967]
[1779483751429,24.85,75940.5,1.1,0.05309,7e-05,6.73938]
[1779483759200,24.85,75943.68,1.1,0.05327,7e-05,6.75744]
[1779483764235,24.85,75945.47,1.1,0.05339,7e-05,6.76933]
[1779483770277,24.85,75935.97,1.1,0.05272,7e-05,6.70097]
[1779483776320,24.85,75936.15,1.1,0.05273,7e-05,6.70184]
[1779483781357,24.85,75941.73,1.1,0.05311,7e-05,6.74106]
[1779483786394,24.84,75935.74,1.1,0.05269,7e-05,6.69788]
[1779483792438,24.84,75935.04,1.1,0.05264,7e-05,6.69263]
[1779483800491,24.84,75936.36,1.1,0.05272,7e-05,6.7016]
[1779483805526,24.84,75940.28,1.1,0.05299,7e-05,6.7291]
[1779483810761,24.84,75947.01,1.1,0.05346,7e-05,6.77662]
[1779483816604,24.84,75941.8,1.1,0.05306,7e-05,6.73497]
[1779483821639,24.84,75948.59,1.1,0.05353,7e-05,6.78297]
[1779483827682,24.84,75949.21,1.1,0.05356,7e-05,6.78627]
[1779483832720,24.84,75949.14,1.1,0.05355,7e-05,6.78483]
[1779483837753,24.84,75948.5,1.1,0.0535,7e-05,6.77931]
[1779483842788,24.84,75943.11,1.1,0.05311,7e-05,6.74004]
[1779483847822,24.83,75947.67,1.1,0.05342,7e-05,6.77194]
[1779483853945,24.83,75946.59,1.1,0.05334,7e-05,6.76307]
[1779483860464,24.83,75947.51,1.1,0.05339,7e-05,6.76903]
[1779483866955,24.83,75947.1,1.1,0.05335,7e-05,6.76488]
[1779483871991,24.83,75946.16,1.1,0.05326,7e-05,6.7541]
[1779483880046,24.83,75944.38,1.1,0.05312,7e-05,6.74059]
[1779483886090,24.83,75937.45,1.1,0.05264,7e-05,6.69106]
[1779483893140,24.83,75935.94,1.1,0.05253,7e-05,6.68019]
[1779483902283,24.83,75932.1,1.1,0.05227,7e-05,6.65321]
[1779483909251,24.83,75932.74,1.1,0.05231,7e-05,6.65773]
[1779483914287,24.83,75941.02,1.1,0.05289,7e-05,6.71629]
[1779483919321,24.83,75940.88,1.1,0.05287,7e-05,6.71485]
[1779483925018,24.83,75940.0,1.1,0.05281,7e-05,6.70821]
[1779483930441,24.83,75935.86,1.1,0.05252,7e-05,6.67852]
[1779483937547,24.83,75938.06,1.1,0.05264,7e-05,6.69031]
[1779483944497,24.82,75940.24,1.1,0.05279,7e-05,6.70525]
[1779483949539,24.82,75948.55,1.1,0.05336,7e-05,6.76378]
[1779483954574,24.82,75948.76,1.1,0.05336,7e-05,6.76424]
[1779483959612,24.82,75955.8,1.1,0.05385,7e-05,6.81341]
[1779483965651,24.82,75957.72,1.1,0.05397,7e-05,6.82554]
[1779483970688,24.82,75953.26,1.1,0.05364,7e-05,6.79228]
[1779483975723,24.82,75954.26,1.1,0.0537,7e-05,6.79838]
[1779483981030,24.81,75956.46,1.1,0.05385,7e-05,6.81323]
[1779483986799,24.81,75957.26,1.1,0.05389,7e-05,6.81732]
[1779483991834,24.81,75961.16,1.1,0.05413,7e-05,6.84071]
[1779483996869,24.81,75962.04,1.1,0.05418,7e-05,6.84588]
[1779484001904,24.81,75962.68,1.1,0.05421,7e-05,6.84929]
[1779484006938,24.8,75964.22,1.1,0.05431,7e-05,6.85916]
[1779484013063,24.8,75965.72,1.1,0.0544,7e-05,6.86839]
[1779484019024,24.8,75964.08,1.1,0.05427,7e-05,6.85506]
[1779484024059,24.8,75964.95,1.1,0.05432,7e-05,6.86016]
[1779484029107,24.8,75966.63,1.1,0.05442,7e-05,6.87105]
[1779484030324,24.8,75971.88,1.1,0.0548,7e-05,6.90877]
[1779484030469,24.8,75971.88,1.1,0.0548,7e-05,6.90877]
[1779484031112,24.8,75950.32,1.1,0.05326,7e-05,6.75326]
[1779484033126,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033546,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033557,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033590,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033651,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033949,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484033982,24.79,75937.72,1.1,0.05236,7e-05,6.66158]
[1779484034134,24.79,75936.68,1.1,0.05228,7e-05,6.65332]
[1779484039170,24.79,75938.87,1.1,0.05239,7e-05,6.66443]
[1779484043923,24.78,75940.14,1.1,0.05244,7e-05,6.66985]
[1779484043986,24.78,75940.65,1.1,0.05247,7e-05,6.67258]
[1779484049239,24.77,75937.32,1.1,0.05218,7e-05,6.64336]
[1779484054275,24.77,75933.5,1.1,0.05185,7e-05,6.6087]
[1779484062331,24.76,75931.55,1.1,0.05165,7e-05,6.58822]
[1779484067365,24.75,75937.37,1.1,0.05201,7e-05,6.62498]
[1779484072403,24.74,75937.55,1.1,0.05198,7e-05,6.62168]
[1779484080457,24.73,75937.51,1.1,0.0519,7e-05,6.61405]
[1779484085492,24.73,75935.95,1.1,0.05175,7e-05,6.59847]
[1779484090527,24.72,75937.33,1.1,0.0518,7e-05,6.60368]
[1779484096569,24.71,75928.08,1.1,0.05112,7e-05,6.53332]
[1779484101604,24.71,75927.81,1.1,0.05106,7e-05,6.52742]
[1779484106640,24.7,75927.6,1.1,0.05101,7e-05,6.52202]
[1779484111676,24.7,75931.73,1.1,0.05122,7e-05,6.54367]
[1779484116710,24.69,75931.95,1.1,0.0512,7e-05,6.54129]
[1779484121744,24.69,75934.51,1.1,0.05134,7e-05,6.5555]
[1779484126779,24.68,75937.25,1.1,0.05149,7e-05,6.57111]
[1779484131813,24.68,75938.52,1.1,0.05154,7e-05,6.57642]
[1779484136849,24.67,75941.25,1.1,0.05169,7e-05,6.59207]
[1779484141884,24.67,75942.6,1.1,0.05175,7e-05,6.59804]
[1779484146919,24.66,75939.74,1.1,0.05152,7e-05,6.57438]
[1779484150948,24.66,75951.34,1.1,0.0523,7e-05,6.65402]
[1779484155983,24.65,75948.9,1.1,0.05209,7e-05,6.63275]
[1779484161024,24.65,75948.39,1.1,0.05202,7e-05,6.62544]
[1779484166059,24.64,75946.77,1.1,0.05187,7e-05,6.61032]
[1779484171096,24.64,75944.66,1.1,0.05166,7e-05,6.5884]
[1779484177138,24.63,75944.55,1.1,0.05161,7e-05,6.58348]
[1779484182173,24.63,75943.25,1.1,0.05149,7e-05,6.57093]
[1779484187209,24.62,75946.87,1.1,0.05171,7e-05,6.59316]
[1779484192244,24.62,75947.42,1.1,0.05171,7e-05,6.5935]
[1779484197279,24.61,75948.63,1.1,0.05176,7e-05,6.59859]
[1779484205337,24.6,75951.41,1.1,0.0519,7e-05,6.61272]
[1779484210373,24.6,75952.5,1.1,0.05193,7e-05,6.61631]
[1779484215408,24.59,75953.84,1.1,0.05199,7e-05,6.62241]
[1779484220442,24.59,75953.66,1.1,0.05195,7e-05,6.61777]
[1779484225477,24.58,75955.42,1.1,0.05203,7e-05,6.62699]
[1779484230513,24.58,75955.45,1.1,0.052,7e-05,6.62392]
[1779484235549,24.58,75956.19,1.1,0.052,7e-05,6.62249]
[1779484240584,24.57,75956.14,1.1,0.05196,7e-05,6.61895]
[1779484245618,24.57,75955.82,1.1,0.05191,7e-05,6.61356]
[1779484254675,24.57,75955.82,1.1,0.05191,7e-05,6.61356]
[1779484260723,24.55,75957.72,1.1,0.05195,7e-05,6.61765]
[1779484266766,24.55,75956.8,1.1,0.05185,7e-05,6.60713]
[1779484274902,24.54,75957.0,1.1,0.05181,7e-05,6.60325]
[1779484280863,24.54,75957.53,1.1,0.05181,7e-05,6.60298]
[1779484285900,24.53,75958.75,1.1,0.05186,7e-05,6.60828]
[1779484292947,24.52,75963.07,1.1,0.05208,7e-05,6.63058]
[1779484297991,24.52,75962.4,1.1,0.052,7e-05,6.62217]
[1779484303028,24.51,75957.76,1.1,0.05164,7e-05,6.58574]
[1779484308068,24.51,75956.22,1.1,0.05151,7e-05,6.57156]
[1779484313106,24.51,75955.29,1.1,0.05141,7e-05,6.56175]
[1779484318158,24.5,75955.75,1.1,0.05141,7e-05,6.56183]
[1779484323194,24.5,75954.09,1.1,0.05126,7e-05,6.54681]
[1779484327221,24.49,75941.04,1.1,0.05034,7e-05,6.45206]
[1779484332256,24.49,75937.17,1.1,0.05006,7e-05,6.42252]
[1779484338297,24.49,75936.3,1.1,0.04997,7e-05,6.41354]
[1779484344340,24.48,75935.44,1.1,0.04989,7e-05,6.40464]
[1779484349376,24.48,75934.68,1.1,0.04981,7e-05,6.39688]
[1779484354412,24.48,75930.9,1.1,0.04951,7e-05,6.36476]
[1779484362470,24.47,75933.37,1.1,0.04964,7e-05,6.37859]
[1779484367507,24.47,75931.98,1.1,0.04952,7e-05,6.36647]
[1779484372539,24.46,75932.02,1.1,0.04951,7e-05,6.36489]
[1779484378272,24.46,75932.45,1.1,0.04952,7e-05,6.36644]
[1779484383616,24.46,75928.98,1.1,0.04927,7e-05,6.33972]
[1779484388651,24.46,75922.77,1.1,0.04884,7e-05,6.29509]
[1779484393686,24.45,75919.61,1.1,0.04861,7e-05,6.27181]
[1779484398724,24.45,75921.43,1.1,0.04872,7e-05,6.28293]
[1779484403756,24.45,75926.88,1.1,0.04907,7e-05,6.31908]
[1779484409797,24.45,75928.8,1.1,0.04917,7e-05,6.33018]
[1779484414833,24.44,75934.07,1.1,0.04948,7e-05,6.36168]
[1779484419869,24.44,75934.8,1.1,0.04952,7e-05,6.365]
[1779484424903,24.44,75932.92,1.1,0.04937,7e-05,6.35015]
[1779484429938,24.44,75931.14,1.1,0.04924,7e-05,6.33611]
[1779484434973,24.44,75931.3,1.1,0.04923,7e-05,6.33566]
[1779484440020,24.43,75933.66,1.1,0.04938,7e-05,6.35054]
[1779484445045,24.43,75939.98,1.1,0.04978,7e-05,6.39292]
[1779484450079,24.43,75941.97,1.1,0.0499,7e-05,6.405]
[1779484455115,24.43,75946.73,1.1,0.05021,7e-05,6.4365]
[1779484460150,24.42,75944.01,1.1,0.05,7e-05,6.41545]
[1779484465186,24.42,75949.62,1.1,0.05036,7e-05,6.45301]
[1779484470221,24.42,75950.7,1.1,0.05042,7e-05,6.45847]
[1779484475255,24.41,75953.29,1.1,0.05055,7e-05,6.47121]
[1779484480290,24.41,75953.48,1.1,0.05054,7e-05,6.47039]
[1779484485325,24.41,75952.24,1.1,0.05043,7e-05,6.45951]
[1779484489537,24.41,75950.94,1.1,0.05033,7e-05,6.44913]
[1779484489564,24.41,75950.54,1.1,0.0503,7e-05,6.44592]
[1779484492375,24.4,75937.61,1.1,0.04942,7e-05,6.35404]
[1779484497409,24.4,75938.33,1.1,0.04945,7e-05,6.35781]
[1779484497782,24.4,75938.33,1.1,0.04945,7e-05,6.35781]
[1779484497845,24.4,75938.56,1.1,0.04947,7e-05,6.35916]
[1779484503454,24.4,75928.14,1.1,0.04876,7e-05,6.28528]
[1779484503933,24.4,75928.14,1.1,0.04876,7e-05,6.28528]
[1779484504551,24.4,75928.14,1.1,0.04876,7e-05,6.28528]
[1779484510504,24.4,75931.84,1.1,0.04899,7e-05,6.30957]
[1779484515538,24.4,75928.31,1.1,0.04874,7e-05,6.2838]
[1779484520573,24.39,75926.7,1.1,0.04862,7e-05,6.27145]
[1779484522386,24.39,75926.18,1.1,0.04859,7e-05,6.26761]
[1779484522587,24.39,75926.27,1.1,0.04859,7e-05,6.26801]
[1779484527627,24.39,75924.55,1.1,0.04847,7e-05,6.25504]
[1779484529640,24.39,75912.26,1.1,0.04765,7e-05,6.16993]
[1779484533667,24.39,75904.63,1.1,0.04713,6e-05,6.11427]
[1779484538704,24.39,75904.75,1.1,0.04714,6e-05,6.11515]
[1779484543738,24.39,75902.05,1.1,0.04697,6e-05,6.09684]
[1779484550787,24.39,75902.25,1.1,0.04698,6e-05,6.0985]
[1779484557280,24.39,75905.42,1.1,0.04719,6e-05,6.12019]
[1779484557299,24.39,75905.42,1.1,0.04719,6e-05,6.12019]
[1779484562642,24.39,75910.5,1.1,0.04752,7e-05,6.1548]
[1779484562725,24.39,75910.3,1.1,0.0475,7e-05,6.15336]
[1779484564128,24.39,75922.47,1.1,0.0483,7e-05,6.23701]
[1779484569923,24.39,75923.54,1.1,0.04836,7e-05,6.24327]
[1779484574956,24.39,75930.4,1.1,0.0488,7e-05,6.28962]
[1779484577766,24.39,75929.63,1.1,0.04875,7e-05,6.28373]
[1779484577978,24.39,75927.81,1.1,0.04862,7e-05,6.27082]
[1779484583474,24.39,75927.99,1.1,0.04863,7e-05,6.27132]
[1779484590061,24.38,75931.31,1.1,0.04883,7e-05,6.29215]
[1779484592124,24.38,75932.2,1.1,0.04886,7e-05,6.29472]
[1779484592151,24.38,75939.66,1.1,0.04936,7e-05,6.34653]
[1779484597160,24.38,75940.23,1.1,0.04938,7e-05,6.34903]
[1779484598260,24.38,75940.23,1.1,0.04938,7e-05,6.34903]
[1779484598295,24.38,75940.42,1.1,0.04939,7e-05,6.35005]
[1779484604160,24.38,75938.69,1.1,0.04926,7e-05,6.33626]
[1779484609195,24.38,75928.23,1.1,0.04855,7e-05,6.26231]
[1779484615236,24.38,75926.59,1.1,0.04843,7e-05,6.24992]
[1779484623292,24.37,75924.13,1.1,0.04825,7e-05,6.2315]
[1779484628328,24.37,75928.81,1.1,0.04856,7e-05,6.26299]
[1779484629042,24.37,75928.81,1.1,0.04856,7e-05,6.26299]
[1779484629335,24.37,75929.68,1.1,0.04861,7e-05,6.26878]
[1779484634370,24.37,75934.35,1.1,0.04891,7e-05,6.29993]
[1779484635208,24.37,75934.35,1.1,0.04891,7e-05,6.29993]
[1779484635377,24.37,75934.71,1.1,0.04893,7e-05,6.30216]
[1779484636118,24.37,75934.71,1.1,0.04893,7e-05,6.30216]
[1779484636503,24.37,75934.71,1.1,0.04893,7e-05,6.30216]
[1779484639411,24.37,75945.43,1.1,0.04964,7e-05,6.37591]
[1779484645455,24.36,75947.11,1.1,0.04973,7e-05,6.38548]
[1779484650489,24.36,75953.2,1.1,0.05013,7e-05,6.42655]
[1779484655524,24.36,75955.07,1.1,0.05019,7e-05,6.43191]
[1779484661565,24.35,75955.51,1.1,0.05015,7e-05,6.42776]
[1779484666600,24.34,75955.82,1.1,0.05011,7e-05,6.42392]
[1779484671635,24.33,75956.1,1.1,0.05007,7e-05,6.41993]
[1779484676672,24.32,75957.08,1.1,0.05008,7e-05,6.4209]
[1779484681709,24.31,75962.19,1.1,0.05037,7e-05,6.45092]
[1779484686742,24.3,75959.86,1.1,0.05015,7e-05,6.42812]
[1779484691779,24.3,75959.56,1.1,0.05007,7e-05,6.41973]
[1779484696812,24.29,75960.63,1.1,0.05008,7e-05,6.42099]
[1779484701847,24.28,75961.06,1.1,0.05005,7e-05,6.41771]
[1779484707941,24.27,75960.65,1.1,0.04993,7e-05,6.40603]
[1779484713931,24.26,75960.77,1.1,0.04985,7e-05,6.39723]
[1779484718967,24.25,75967.28,1.1,0.05023,7e-05,6.43591]
[1779484724001,24.21,75968.25,1.1,0.05001,7e-05,6.41366]
[1779484730950,24.14,75966.13,1.1,0.0494,7e-05,6.35123]
[1779484736086,24.03,75964.63,1.1,0.04849,7e-05,6.25764]
[1779484741120,23.96,75969.74,1.1,0.04838,7e-05,6.246]
[1779484747162,23.95,75969.93,1.1,0.04833,7e-05,6.24173]
[1779484755217,23.94,75970.33,1.1,0.04829,7e-05,6.23709]
[1779484760252,23.94,75971.1,1.1,0.04832,7e-05,6.24035]
[1779484765287,23.94,75969.61,1.1,0.04821,7e-05,6.22933]
[1779484770324,23.94,75969.32,1.1,0.04817,7e-05,6.22514]
[1779484775359,23.93,75966.04,1.1,0.04789,7e-05,6.19425]
[1779484780394,23.92,75966.52,1.1,0.04788,7e-05,6.1933]
[1779484786436,23.92,75966.88,1.1,0.04785,7e-05,6.19061]
[1779484791471,23.91,75967.39,1.1,0.04784,7e-05,6.18986]
[1779484796509,23.89,75974.29,1.1,0.04818,7e-05,6.22575]
[1779484802548,23.86,75972.16,1.1,0.04784,7e-05,6.18937]
[1779484808589,23.85,75971.64,1.1,0.04768,7e-05,6.17281]
[1779484813626,23.84,75971.05,1.1,0.0476,7e-05,6.1645]
[1779484818660,23.83,75971.05,1.1,0.04749,7e-05,6.153]
[1779484823695,23.78,75969.34,1.1,0.04707,7e-05,6.10927]
[1779484828735,23.76,75968.43,1.1,0.04684,7e-05,6.08617]
[1779484833770,23.75,75965.34,1.1,0.04658,7e-05,6.05786]
[1779484838805,23.75,75964.27,1.1,0.04648,7e-05,6.04721]
[1779484843840,23.75,75962.49,1.1,0.04634,7e-05,6.03171]
[1779484844214,23.75,75962.49,1.1,0.04634,7e-05,6.03171]
[1779484844934,23.75,75962.49,1.1,0.04634,7e-05,6.03171]
[1779484847315,23.74,75960.58,1.1,0.04619,7e-05,6.01661]
[1779484849035,23.74,75961.03,1.1,0.04621,7e-05,6.01853]
[1779484849882,23.74,75961.17,1.1,0.04621,7e-05,6.0189]
[1779484854917,23.74,75960.15,1.1,0.04612,7e-05,6.00882]
[1779484867007,23.73,75958.31,1.1,0.04593,7e-05,5.98911]
[1779484872040,23.72,75963.07,1.1,0.04622,7e-05,6.01926]
[1779484877127,23.72,75964.01,1.1,0.04625,7e-05,6.02295]
[1779484883117,23.71,75966.22,1.1,0.04636,7e-05,6.03494]
[1779484888150,23.71,75968.88,1.1,0.04651,7e-05,6.05063]
[1779484897268,23.7,75971.08,1.1,0.04658,7e-05,6.05684]
[1779484903256,23.7,75970.94,1.1,0.04654,7e-05,6.05237]
[1779484909297,23.69,75968.26,1.1,0.04633,7e-05,6.03035]
[1779484914332,23.69,75969.16,1.1,0.04636,7e-05,6.03388]
[1779484919369,23.69,75970.93,1.1,0.04645,7e-05,6.04343]
[1779484924404,23.68,75962.13,1.1,0.04585,7e-05,5.97967]
[1779484929438,23.68,75956.62,1.1,0.04546,6e-05,5.93916]
[1779484934474,23.68,75951.18,1.1,0.04509,6e-05,5.8995]
[1779484939508,23.67,75955.84,1.1,0.04537,6e-05,5.9294]
[1779484945551,23.67,75953.6,1.1,0.0452,6e-05,5.91117]
[1779484951593,23.66,75953.59,1.1,0.04515,6e-05,5.90508]
[1779484956628,23.66,75956.07,1.1,0.04529,6e-05,5.9199]
[1779484961663,23.66,75961.05,1.1,0.04559,7e-05,5.95197]
[1779484966697,23.66,75962.58,1.1,0.04567,7e-05,5.9601]
[1779484971733,23.65,75965.83,1.1,0.04586,7e-05,5.98014]
[1779484976772,23.65,75967.15,1.1,0.04592,7e-05,5.98666]
[1779484981812,23.64,75967.87,1.1,0.04594,7e-05,5.98904]
[1779484986846,23.64,75967.45,1.1,0.04589,7e-05,5.98353]
[1779484992888,23.64,75967.59,1.1,0.04587,7e-05,5.98153]
[1779484997969,23.63,75967.07,1.1,0.04581,7e-05,5.97556]
[1779485003966,23.63,75967.49,1.1,0.04581,7e-05,5.97581]
[1779485011015,23.63,75967.2,1.1,0.04574,7e-05,5.96749]
[1779485016049,23.62,75969.38,1.1,0.04587,7e-05,5.98056]
[1779485021083,23.62,75974.71,1.1,0.0462,7e-05,6.01545]
[1779485027128,23.62,75974.42,1.1,0.04615,7e-05,6.01057]
[1779485032164,23.61,75971.7,1.1,0.04595,7e-05,5.98931]
[1779485038253,23.61,75970.44,1.1,0.04584,7e-05,5.97802]
[1779485046683,23.61,75970.44,1.1,0.04583,7e-05,5.97719]
[1779485052304,23.6,75965.95,1.1,0.04549,7e-05,5.9409]
[1779485057340,23.6,75964.88,1.1,0.0454,7e-05,5.93182]
[1779485062377,23.6,75966.31,1.1,0.04548,7e-05,5.94003]
[1779485067423,23.59,75966.8,1.1,0.0455,7e-05,5.942]
[1779485072463,23.59,75962.94,1.1,0.04521,6e-05,5.90988]
[1779485077498,23.59,75961.89,1.1,0.04512,6e-05,5.90109]
[1779485082533,23.59,75962.67,1.1,0.04516,6e-05,5.90496]
[1779485088576,23.58,75963.54,1.1,0.0452,6e-05,5.9091]
[1779485093612,23.58,75965.65,1.1,0.04532,7e-05,5.92209]
[1779485098679,23.58,75967.2,1.1,0.0454,7e-05,5.93112]
[1779485101820,23.58,75961.98,1.1,0.04506,6e-05,5.89436]
[1779485101867,23.58,75939.6,1.1,0.04362,6e-05,5.74068]
[1779485104897,23.58,75935.01,1.1,0.04333,6e-05,5.70958]
[1779485111740,23.59,75934.56,1.1,0.04337,6e-05,5.7134]
[1779485116773,23.59,75924.5,1.1,0.04278,6e-05,5.65015]
[1779485118827,23.6,75924.11,1.1,0.04277,6e-05,5.64851]
[1779485118928,23.6,75940.31,1.1,0.04379,6e-05,5.75874]
[1779485124830,23.6,75948.38,1.1,0.04435,6e-05,5.81826]
[1779485127061,23.6,75948.23,1.1,0.04434,6e-05,5.81792]
[1779485127141,23.61,75949.19,1.1,0.04441,6e-05,5.82517]
[1779485131171,23.61,75949.69,1.1,0.04446,6e-05,5.8306]
[1779485131262,23.61,75951.61,1.1,0.04457,6e-05,5.84115]
[1779485133889,23.61,75951.45,1.1,0.04457,6e-05,5.84135]
[1779485133974,23.61,75956.08,1.1,0.04488,6e-05,5.87378]
[1779485139402,23.62,75963.38,1.1,0.04538,7e-05,5.92698]
[1779485139949,23.62,75963.77,1.1,0.0454,7e-05,5.92943]
[1779485144991,23.61,75964.71,1.1,0.04545,7e-05,5.93467]
[1779485150021,23.61,75965.75,1.1,0.0455,7e-05,5.94058]
[1779485155055,23.61,75966.46,1.1,0.04554,7e-05,5.9442]
[1779485160090,23.61,75966.63,1.1,0.04554,7e-05,5.94409]
[1779485165127,23.61,75966.82,1.1,0.04554,7e-05,5.94412]
[1779485171169,23.6,75966.47,1.1,0.0455,7e-05,5.94017]
[1779485178218,23.6,75965.83,1.1,0.04544,7e-05,5.934]
[1779485185266,23.6,75963.7,1.1,0.04529,6e-05,5.91765]
[1779485190301,23.6,75968.68,1.1,0.0456,7e-05,5.95085]
[1779485195336,23.6,75966.78,1.1,0.04544,7e-05,5.93307]
[1779485200371,23.59,75964.82,1.1,0.0453,7e-05,5.91832]
[1779485205406,23.59,75957.9,1.1,0.04484,6e-05,5.86972]
[1779485211449,23.59,75955.53,1.1,0.04468,6e-05,5.85274]
[1779485216483,23.59,75953.14,1.1,0.04453,6e-05,5.83586]
[1779485223533,23.59,75953.08,1.1,0.04452,6e-05,5.83506]
[1779485225700,23.59,75953.08,1.1,0.04452,6e-05,5.83506]
[1779485225704,23.59,75955.35,1.1,0.04466,6e-05,5.85054]
[1779485231588,23.59,75960.57,1.1,0.04501,6e-05,5.88742]
[1779485233902,23.59,75960.89,1.1,0.04504,6e-05,5.8903]
[1779485233928,23.59,75961.07,1.1,0.04506,6e-05,5.8922]
[1779485239645,23.59,75963.56,1.1,0.04521,6e-05,5.9084]
[1779485244681,23.59,75963.92,1.1,0.04522,6e-05,5.90986]
[1779485249733,23.59,75964.56,1.1,0.04525,6e-05,5.91323]
[1779485254760,23.59,75965.33,1.1,0.04527,7e-05,5.91419]
[1779485259814,23.59,75963.14,1.1,0.04511,6e-05,5.89783]
[1779485264828,23.59,75964.06,1.1,0.04516,6e-05,5.90316]
[1779485269862,23.58,75960.45,1.1,0.04492,6e-05,5.87734]
[1779485274898,23.58,75952.85,1.1,0.04444,6e-05,5.82544]
[1779485279932,23.59,75950.07,1.1,0.04429,6e-05,5.80935]
[1779485284969,23.59,75940.43,1.1,0.04371,6e-05,5.7477]
[1779485290003,23.6,75939.1,1.1,0.04367,6e-05,5.74298]
[1779485295488,23.6,75942.57,1.1,0.04392,6e-05,5.76982]
[1779485296045,23.61,75943.21,1.1,0.04397,6e-05,5.77573]
[1779485301079,23.61,75951.42,1.1,0.04453,6e-05,5.83556]
[1779485306117,23.62,75953.33,1.1,0.04469,6e-05,5.85212]
[1779485309844,23.62,75959.38,1.1,0.0451,6e-05,5.8956]
[1779485310143,23.62,75960.61,1.1,0.04517,6e-05,5.90386]
[1779485315179,23.62,75961.46,1.1,0.0452,6e-05,5.90529]
[1779485320212,23.62,75963.37,1.1,0.04531,7e-05,5.91718]
[1779485325248,23.61,75965.42,1.1,0.04543,7e-05,5.92993]
[1779485330284,23.61,75968.26,1.1,0.0456,7e-05,5.94799]
[1779485335319,23.61,75968.13,1.1,0.04557,7e-05,5.94545]
[1779485340380,23.61,75969.5,1.1,0.04565,7e-05,5.95329]
[1779485346395,23.6,75969.76,1.1,0.04564,7e-05,5.95304]
[1779485351430,23.6,75974.17,1.1,0.04592,7e-05,5.9819]
[1779485356466,23.6,75973.41,1.1,0.04585,7e-05,5.97465]
[1779485361500,23.6,75974.1,1.1,0.04587,7e-05,5.97747]
[1779485366536,23.59,75973.23,1.1,0.0458,7e-05,5.96947]
[1779485371571,23.59,75970.49,1.1,0.04558,7e-05,5.9453]
[1779485376606,23.59,75969.66,1.1,0.04551,7e-05,5.93789]
[1779485381641,23.59,75970.05,1.1,0.04552,7e-05,5.9389]
[1779485386677,23.58,75970.51,1.1,0.04553,7e-05,5.94035]
[1779485391711,23.58,75970.62,1.1,0.04552,7e-05,5.93931]
[1779485396746,23.58,75973.41,1.1,0.04568,7e-05,5.95676]
[1779485401782,23.58,75973.18,1.1,0.04565,7e-05,5.95321]
[1779485406816,23.57,75970.13,1.1,0.04543,7e-05,5.93017]
[1779485417897,23.57,75969.85,1.1,0.04538,7e-05,5.92443]
[1779485424945,23.57,75970.43,1.1,0.04542,7e-05,5.92926]
[1779485431009,23.57,75970.64,1.1,0.04545,7e-05,5.93064]
[1779485435949,23.58,75970.84,1.1,0.04548,7e-05,5.93383]
[1779485437176,23.58,75970.96,1.1,0.04548,7e-05,5.93429]
[1779485437576,23.58,75970.96,1.1,0.04548,7e-05,5.93392]
[1779485443076,23.57,75970.35,1.1,0.04542,7e-05,5.92785]
[1779485448113,23.57,75970.04,1.1,0.04538,7e-05,5.92352]
[1779485453147,23.57,75972.59,1.1,0.04553,7e-05,5.93927]
[1779485458183,23.56,75971.21,1.1,0.04542,7e-05,5.92787]
[1779485463216,23.56,75975.03,1.1,0.04567,7e-05,5.95414]
[1779485463890,23.56,75975.03,1.1,0.04567,7e-05,5.95414]
[1779485464225,23.56,75975.03,1.1,0.04567,7e-05,5.95456]
[1779485466798,23.56,75974.6,1.1,0.04563,7e-05,5.95079]
[1779485468021,23.56,75974.48,1.1,0.04562,7e-05,5.94957]
[1779485468251,23.56,75974.34,1.1,0.04561,7e-05,5.94821]
[1779485476308,23.56,75974.15,1.1,0.04557,7e-05,5.94385]
[1779485481343,23.56,75973.36,1.1,0.0455,7e-05,5.93652]
[1779485483357,23.55,75985.43,1.1,0.04629,7e-05,6.01974]
[1779485488392,23.55,75980.76,1.1,0.04595,7e-05,5.98477]
[1779485493429,23.55,75980.22,1.1,0.04587,7e-05,5.97544]
[1779485498464,23.55,75978.56,1.1,0.04574,7e-05,5.96161]
[1779485503497,23.54,75978.11,1.1,0.04569,7e-05,5.95626]
[1779485508533,23.54,75977.69,1.1,0.04564,7e-05,5.95116]
[1779485513567,23.54,75977.03,1.1,0.04558,7e-05,5.94438]
[1779485518603,23.53,75977.86,1.1,0.04561,7e-05,5.94801]
[1779485523638,23.53,75980.53,1.1,0.04577,7e-05,5.96436]
[1779485528673,23.53,75979.64,1.1,0.04569,7e-05,5.95602]
[1779485533707,23.52,75979.6,1.1,0.04567,7e-05,5.95368]
[1779485538745,23.52,75989.54,1.1,0.0463,7e-05,6.02092]
[1779485540758,23.52,75999.25,1.1,0.04694,7e-05,6.08812]
[1779485546799,23.52,76001.1,1.1,0.04703,7e-05,6.0978]
[1779485551868,23.51,76008.04,1.1,0.04745,7e-05,6.14087]
[1779485557876,23.51,76010.22,1.1,0.04756,7e-05,6.15288]
[1779485562911,23.5,76010.16,1.1,0.04753,7e-05,6.1496]
[1779485568953,23.5,76010.75,1.1,0.04754,7e-05,6.15046]
[1779485572896,23.5,76010.03,1.1,0.04747,7e-05,6.1437]
[1779485578016,23.49,76013.87,1.1,0.0477,7e-05,6.1677]
[1779485583056,23.49,76015.69,1.1,0.0478,7e-05,6.17778]
[1779485588091,23.48,76014.69,1.1,0.0477,7e-05,6.16776]
[1779485593126,23.48,76015.23,1.1,0.04771,7e-05,6.16875]
[1779485598161,23.48,76020.37,1.1,0.04803,7e-05,6.20192]
[1779485603196,23.47,76025.61,1.1,0.04836,7e-05,6.23621]
[1779485608233,23.47,76025.54,1.1,0.04832,7e-05,6.23233]
[1779485613265,23.46,76025.36,1.1,0.04825,7e-05,6.22435]
[1779485618301,23.46,76025.55,1.1,0.04823,7e-05,6.22246]
[1779485621015,23.46,76025.58,1.1,0.04822,7e-05,6.22138]
[1779485621621,23.46,76025.58,1.1,0.04822,7e-05,6.22138]
[1779485628372,23.45,76023.51,1.1,0.04803,7e-05,6.20148]
[1779485634419,23.44,76023.22,1.1,0.04798,7e-05,6.19571]
[1779485638500,23.44,76023.31,1.1,0.04797,7e-05,6.19513]
[1779485640221,23.44,76023.68,1.1,0.04798,7e-05,6.19595]
[1779485645360,23.44,76017.19,1.1,0.04751,7e-05,6.14656]
[1779485646396,23.43,76015.98,1.1,0.04742,7e-05,6.13741]
[1779485651538,23.43,76008.64,1.1,0.0469,7e-05,6.08261]
[1779485656574,23.43,76001.74,1.1,0.04641,7e-05,6.03191]
[1779485661609,23.43,76001.8,1.1,0.0464,7e-05,6.03064]
[1779485666645,23.42,75996.8,1.1,0.04605,7e-05,5.99382]
[1779485671679,23.42,75996.69,1.1,0.04601,7e-05,5.98807]
[1779485675712,23.42,75986.46,1.1,0.04532,7e-05,5.91542]
[1779485680746,23.42,75979.34,1.1,0.04485,7e-05,5.86502]
[1779485685781,23.42,75977.21,1.1,0.0447,6e-05,5.84944]
[1779485690817,23.42,75969.77,1.1,0.04421,6e-05,5.79759]
[1779485695851,23.42,75972.56,1.1,0.04439,6e-05,5.81626]
[1779485700886,23.42,75969.99,1.1,0.04422,6e-05,5.79805]
[1779485705921,23.42,75967.01,1.1,0.04402,6e-05,5.77722]
[1779485712970,23.41,75966.33,1.1,0.04398,6e-05,5.77213]
[1779485718006,23.41,75968.96,1.1,0.04414,6e-05,5.78994]
[1779485723042,23.41,75972.91,1.1,0.04439,6e-05,5.8165]
[1779485728078,23.41,75973.05,1.1,0.0444,6e-05,5.81687]
[1779485733139,23.41,75973.73,1.1,0.04441,6e-05,5.81756]
[1779485738148,23.41,75975.04,1.1,0.04449,6e-05,5.82587]
[1779485743181,23.41,75975.98,1.1,0.04454,6e-05,5.83162]
[1779485748216,23.41,75977.57,1.1,0.04464,6e-05,5.84187]
[1779485753279,23.41,75977.46,1.1,0.04462,6e-05,5.84039]
[1779485759299,23.41,75981.57,1.1,0.04488,7e-05,5.86768]
[1779485764328,23.4,75983.63,1.1,0.045,7e-05,5.881]
[1779485770371,23.4,75984.97,1.1,0.04508,7e-05,5.88885]
[1779485775952,23.4,75983.25,1.1,0.04496,7e-05,5.87592]
[1779485781448,23.4,75981.87,1.1,0.04485,7e-05,5.8646]
[1779485786483,23.4,75982.17,1.1,0.04486,7e-05,5.86541]
[1779485791520,23.4,75991.29,1.1,0.04542,7e-05,5.92408]
[1779485796552,23.39,75995.56,1.1,0.04568,7e-05,5.9521]
[1779485801588,23.39,75998.79,1.1,0.04588,7e-05,5.97284]
[1779485806626,23.39,76002.16,1.1,0.04608,7e-05,5.99461]
[1779485812668,23.38,76004.28,1.1,0.0462,7e-05,6.00732]
[1779485817703,23.38,76005.36,1.1,0.04626,7e-05,6.01309]
[1779485822739,23.38,76006.55,1.1,0.04632,7e-05,6.01969]
[1779485827776,23.38,76006.74,1.1,0.04631,7e-05,6.0193]
[1779485830803,23.38,75990.0,1.1,0.0452,7e-05,5.90116]
[1779485832811,23.38,75976.65,1.1,0.04433,6e-05,5.80856]
[1779485837846,23.38,75979.25,1.1,0.0445,6e-05,5.82649]
[1779485842881,23.38,75989.81,1.1,0.04518,7e-05,5.89947]
[1779485847916,23.37,75988.12,1.1,0.04507,7e-05,5.88698]
[1779485852950,23.37,75986.7,1.1,0.04494,7e-05,5.87306]
[1779485858995,23.37,75985.55,1.1,0.04486,7e-05,5.86423]
[1779485864065,23.37,75980.28,1.1,0.04451,6e-05,5.82712]
[1779485870069,23.37,75980.93,1.1,0.04455,6e-05,5.83093]
[1779485877118,23.37,75979.58,1.1,0.04445,6e-05,5.82074]
[1779485882155,23.37,75977.57,1.1,0.04432,6e-05,5.80635]
[1779485887198,23.37,75969.35,1.1,0.04379,6e-05,5.74961]
[1779485892436,23.37,75966.58,1.1,0.04361,6e-05,5.73074]
[1779485898514,23.37,75963.22,1.1,0.0434,6e-05,5.70804]
[1779485904314,23.37,75967.31,1.1,0.04366,6e-05,5.73636]
[1779485909348,23.37,75973.24,1.1,0.04404,6e-05,5.77716]
[1779485914415,23.37,75978.45,1.1,0.04435,6e-05,5.80955]
[1779485919419,23.37,75980.14,1.1,0.04446,6e-05,5.82083]
[1779485924488,23.37,75980.71,1.1,0.04449,6e-05,5.82419]
[1779485930496,23.37,75980.71,1.1,0.04449,6e-05,5.82366]
[1779485935532,23.37,75980.3,1.1,0.04446,6e-05,5.82056]
[1779485940565,23.37,75980.62,1.1,0.04447,6e-05,5.82242]
[1779485945601,23.37,75981.39,1.1,0.04452,6e-05,5.82738]
[1779485952650,23.37,75980.42,1.1,0.04445,6e-05,5.82025]
[1779485964768,23.36,75979.64,1.1,0.0444,6e-05,5.81429]
[1779485969771,23.36,75979.45,1.1,0.04438,6e-05,5.81278]
[1779485974807,23.36,75979.51,1.1,0.04436,6e-05,5.80975]
[1779485980849,23.36,75989.01,1.1,0.04497,7e-05,5.87483]
[1779485985884,23.36,75992.75,1.1,0.04521,7e-05,5.90013]
[1779485990920,23.36,75995.58,1.1,0.04539,7e-05,5.9191]
[1779485995962,23.36,75997.84,1.1,0.04553,7e-05,5.9341]
[1779485997972,23.36,75965.24,1.1,0.04342,6e-05,5.70883]
[1779486001289,23.36,75965.33,1.1,0.04343,6e-05,5.71002]
[1779486007038,23.36,75977.17,1.1,0.04419,6e-05,5.79167]
[1779486012113,23.36,75979.27,1.1,0.04433,6e-05,5.80625]
[1779486017146,23.36,75978.39,1.1,0.04427,6e-05,5.80021]
[1779486022182,23.36,75975.57,1.1,0.04409,6e-05,5.78082]
[1779486024196,23.36,75964.34,1.1,0.04337,6e-05,5.70407]
[1779486029233,23.36,75963.08,1.1,0.0433,6e-05,5.69615]
[1779486034271,23.36,75963.26,1.1,0.0433,6e-05,5.69472]
[1779486039302,23.36,75963.62,1.1,0.04332,6e-05,5.6977]
[1779486044338,23.37,75963.77,1.1,0.04334,6e-05,5.69918]
[1779486049371,23.37,75969.83,1.1,0.04372,6e-05,5.7408]
[1779486054406,23.37,75969.72,1.1,0.04372,6e-05,5.74022]
[1779486059443,23.37,75969.83,1.1,0.04373,6e-05,5.74121]
[1779486063472,23.37,75982.97,1.1,0.04458,6e-05,5.8318]
[1779486066498,23.37,75972.41,1.1,0.04389,6e-05,5.75889]
[1779486071533,23.37,75974.85,1.1,0.04405,6e-05,5.77572]
[1779486077574,23.37,75974.88,1.1,0.04405,6e-05,5.77595]
[1779486082611,23.37,75974.99,1.1,0.04406,6e-05,5.77673]
[1779486094693,23.37,75974.86,1.1,0.04403,6e-05,5.77268]
[1779486100735,23.37,75974.16,1.1,0.04399,6e-05,5.76797]
[1779486105771,23.37,75972.85,1.1,0.0439,6e-05,5.75908]
[1779486110806,23.37,75963.7,1.1,0.04332,6e-05,5.69692]
[1779486115840,23.37,75962.64,1.1,0.04326,6e-05,5.69036]
[1779486120876,23.37,75962.85,1.1,0.04328,6e-05,5.69254]
[1779486125938,23.37,75962.84,1.1,0.04329,6e-05,5.69327]
[1779486130949,23.37,75960.04,1.1,0.04312,6e-05,5.67513]
[1779486135984,23.37,75962.76,1.1,0.0433,6e-05,5.69461]
[1779486142029,23.37,75963.19,1.1,0.04334,6e-05,5.69861]
[1779486147063,23.38,75959.15,1.1,0.04309,6e-05,5.67217]
[1779486152099,23.38,75958.64,1.1,0.04305,6e-05,5.66657]
[1779486157134,23.38,75955.47,1.1,0.04286,6e-05,5.64619]
[1779486163176,23.38,75955.45,1.1,0.04287,6e-05,5.64751]
[1779486168213,23.38,75949.57,1.1,0.04251,6e-05,5.609]
[1779486173246,23.38,75946.76,1.1,0.04235,6e-05,5.5915]
[1779486179290,23.39,75947.72,1.1,0.04244,6e-05,5.60052]
[1779486184324,23.4,75946.36,1.1,0.0424,6e-05,5.59668]
[1779486189360,23.4,75945.34,1.1,0.04239,6e-05,5.59516]
[1779486194395,23.41,75940.0,1.1,0.04211,6e-05,5.5648]
[1779486201443,23.42,75939.47,1.1,0.04215,6e-05,5.5692]
[1779486206503,23.43,75935.29,1.1,0.04195,6e-05,5.54719]
[1779486212088,23.44,75935.22,1.1,0.04199,6e-05,5.55146]
[1779486217557,23.45,75929.91,1.1,0.04172,6e-05,5.52129]
[1779486222590,23.46,75927.95,1.1,0.04165,6e-05,5.51452]
[1779486227633,23.47,75920.9,1.1,0.04128,6e-05,5.47422]
[1779486232662,23.48,75922.79,1.1,0.04146,6e-05,5.49326]
[1779486234495,23.48,75923.53,1.1,0.04152,6e-05,5.49945]
[1779486235616,23.48,75924.05,1.1,0.04156,6e-05,5.50417]
[1779486235649,23.48,75924.05,1.1,0.04156,6e-05,5.50417]
[1779486235671,23.48,75924.05,1.1,0.04156,6e-05,5.50417]
[1779486236264,23.48,75924.05,1.1,0.04156,6e-05,5.50417]
[1779486236294,23.48,75924.05,1.1,0.04156,6e-05,5.50417]
[1779486236358,23.48,75922.47,1.1,0.04149,6e-05,5.49623]
[1779486238056,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238079,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238307,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238339,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238348,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238368,23.48,75920.4,1.1,0.04136,6e-05,5.48253]
[1779486238486,23.49,75916.53,1.1,0.04115,6e-05,5.45953]
[1779486239043,23.49,75916.53,1.1,0.04115,6e-05,5.45953]
[1779486239115,23.49,75915.51,1.1,0.0411,6e-05,5.45414]
[1779486240719,23.49,75904.56,1.1,0.04045,6e-05,5.38363]
[1779486244463,23.49,75898.67,1.1,0.04013,6e-05,5.34814]
[1779486244473,23.49,75898.67,1.1,0.04013,6e-05,5.34814]
[1779486244485,23.49,75898.67,1.1,0.04013,6e-05,5.34814]
[1779486245452,23.5,75889.22,1.1,0.03961,6e-05,5.29129]
[1779486246024,23.5,75889.22,1.1,0.03961,6e-05,5.29129]
[1779486246034,23.5,75889.22,1.1,0.03961,6e-05,5.29129]
[1779486246040,23.5,75889.22,1.1,0.03961,6e-05,5.29129]
[1779486246512,23.52,75886.05,1.1,0.03956,6e-05,5.2859]
[1779486246767,23.52,75886.05,1.1,0.03956,6e-05,5.2859]
[1779486251802,23.63,75876.96,1.1,0.0397,6e-05,5.29971]
[1779486253351,23.63,75876.96,1.1,0.0397,6e-05,5.29971]
[1779486254845,23.67,75868.63,1.1,0.03948,6e-05,5.27556]
[1779486255794,23.71,75876.79,1.1,0.04022,6e-05,5.35691]
[1779486255817,23.71,75876.79,1.1,0.04022,6e-05,5.35691]
[1779486255826,23.71,75876.79,1.1,0.04022,6e-05,5.35691]
[1779486255842,23.71,75876.79,1.1,0.04022,6e-05,5.35691]
[1779486255870,23.71,75906.86,1.1,0.04203,6e-05,5.55331]
[1779486257331,23.71,75906.86,1.1,0.04203,6e-05,5.55331]
[1779486257352,23.71,75906.86,1.1,0.04203,6e-05,5.55331]
[1779486257363,23.73,75912.22,1.1,0.04249,6e-05,5.60321]
[1779486260598,23.73,75919.57,1.1,0.04297,6e-05,5.65487]
[1779486260611,23.73,75919.57,1.1,0.04297,6e-05,5.65487]
[1779486260866,23.73,75919.75,1.1,0.04298,6e-05,5.65607]
[1779486263003,23.74,75925.69,1.1,0.04337,6e-05,5.69751]
[1779486263010,23.74,75930.4,1.1,0.04367,6e-05,5.72995]
[1779486268093,23.74,75938.07,1.1,0.04419,6e-05,5.7849]
[1779486270141,23.74,75938.98,1.1,0.04426,6e-05,5.79247]
[1779486271126,23.74,75939.72,1.1,0.04431,6e-05,5.79819]
[1779486271221,23.74,75939.74,1.1,0.0443,6e-05,5.79575]
[1779486276493,23.75,75940.76,1.1,0.04439,6e-05,5.80538]
[1779486277277,23.75,75939.77,1.1,0.04433,6e-05,5.79935]
[1779486277375,23.75,75937.16,1.1,0.04417,6e-05,5.78233]
[1779486283268,23.76,75931.72,1.1,0.04386,6e-05,5.74931]
[1779486283430,23.76,75931.72,1.1,0.04386,6e-05,5.74931]
[1779486284231,23.76,75931.77,1.1,0.04388,6e-05,5.75117]
[1779486290070,23.76,75923.58,1.1,0.04337,6e-05,5.69658]
[1779486295122,23.76,75919.35,1.1,0.04311,6e-05,5.66893]
[1779486295750,23.76,75919.35,1.1,0.04311,6e-05,5.66893]
[1779486296113,23.76,75911.52,1.1,0.04263,6e-05,5.61699]
[1779486298188,23.76,75908.39,1.1,0.04244,6e-05,5.59649]
[1779486299101,23.76,75904.3,1.1,0.0422,6e-05,5.57045]
[1779486299857,23.76,75904.69,1.1,0.04223,6e-05,5.57407]
[1779486300144,23.76,75918.52,1.1,0.0431,6e-05,5.66691]
[1779486301148,23.77,75931.19,1.1,0.0439,6e-05,5.75277]
[1779486301730,23.77,75931.19,1.1,0.0439,6e-05,5.75277]
[1779486302155,23.77,75932.47,1.1,0.04398,6e-05,5.76217]
[1779486303963,23.77,75933.55,1.1,0.04406,6e-05,5.77022]
[1779486304170,23.77,75937.93,1.1,0.04434,6e-05,5.80059]
[1779486306934,23.77,75940.12,1.1,0.04449,6e-05,5.8161]
[1779486307391,23.77,75940.12,1.1,0.04449,6e-05,5.8161]
[1779486307437,23.77,75953.64,1.1,0.04536,6e-05,5.90829]
[1779486312919,23.77,75954.54,1.1,0.0454,6e-05,5.91323]
[1779486318269,23.77,75959.98,1.1,0.04575,7e-05,5.94948]
[1779486323304,23.76,75965.19,1.1,0.04607,7e-05,5.9839]
[1779486327902,23.76,75965.87,1.1,0.0461,7e-05,5.98716]
[1779486328597,23.76,75965.87,1.1,0.0461,7e-05,5.9868]
[1779486328599,23.76,75965.87,1.1,0.0461,7e-05,5.9868]
[1779486329346,23.76,75965.8,1.1,0.04609,7e-05,5.98594]
[1779486336070,23.76,75964.8,1.1,0.04599,7e-05,5.97425]
[1779486341430,23.75,75967.17,1.1,0.04612,7e-05,5.98776]
[1779486347525,23.75,75966.75,1.1,0.04607,7e-05,5.9826]
[1779486353513,23.75,75975.71,1.1,0.04663,7e-05,6.04231]
[1779486358550,23.74,75974.53,1.1,0.04653,7e-05,6.03173]
[1779486363585,23.74,75974.39,1.1,0.0465,7e-05,6.02842]
[1779486370442,23.74,75976.53,1.1,0.04662,7e-05,6.04145]
[1779486376138,23.73,75976.08,1.1,0.04656,7e-05,6.03502]
[1779486381711,23.73,75975.6,1.1,0.0465,7e-05,6.02847]
[1779486386802,23.73,75974.97,1.1,0.04644,7e-05,6.02185]
[1779486391816,23.72,75967.85,1.1,0.04593,7e-05,5.96703]
[1779486396850,23.72,75966.62,1.1,0.04583,7e-05,5.95671]
[1779486401886,23.72,75965.47,1.1,0.04574,7e-05,5.94696]
[1779486406921,23.72,75963.7,1.1,0.0456,7e-05,5.933]
[1779486411955,23.71,75970.38,1.1,0.04602,7e-05,5.97714]
[1779486416993,23.71,75971.46,1.1,0.04607,7e-05,5.98257]
[1779486422026,23.71,75972.71,1.1,0.04613,7e-05,5.98915]
[1779486427061,23.7,75975.2,1.1,0.04628,7e-05,6.00434]
[1779486432096,23.7,75975.18,1.1,0.04626,7e-05,6.00208]
[1779486438164,23.7,75976.22,1.1,0.0463,7e-05,6.00681]
[1779486443173,23.7,75976.1,1.1,0.04627,7e-05,6.0039]
[1779486448208,23.69,75978.57,1.1,0.04642,7e-05,6.01902]
[1779486458304,23.69,75978.77,1.1,0.04636,7e-05,6.01245]
[1779486463314,23.68,75984.73,1.1,0.04674,7e-05,6.05197]
[1779486468376,23.68,75987.1,1.1,0.04687,7e-05,6.06608]
[1779486473384,23.68,75988.03,1.1,0.04691,7e-05,6.07005]
[1779486478445,23.67,75987.87,1.1,0.04687,7e-05,6.06631]
[1779486483637,23.67,75991.81,1.1,0.04711,7e-05,6.09178]
[1779486489500,23.66,76000.54,1.1,0.04766,7e-05,6.14916]
[1779486494535,23.66,75997.96,1.1,0.04746,7e-05,6.12801]
[1779486499570,23.66,75996.57,1.1,0.04734,7e-05,6.11543]
[1779486504605,23.65,75995.38,1.1,0.04723,7e-05,6.10436]
[1779486509640,23.65,75993.96,1.1,0.04711,7e-05,6.09183]
[1779486512661,23.65,75986.12,1.1,0.04655,7e-05,6.03221]
[1779486517696,23.64,75982.82,1.1,0.04632,7e-05,6.00728]
[1779486524745,23.64,75981.46,1.1,0.0462,7e-05,5.9953]
[1779486529780,23.64,75980.65,1.1,0.04613,7e-05,5.98789]
[1779486534815,23.64,75969.9,1.1,0.04541,7e-05,5.91184]
[1779486539849,23.64,75965.74,1.1,0.04513,6e-05,5.88192]
[1779486544885,23.63,75963.66,1.1,0.04499,6e-05,5.86661]
[1779486550415,23.63,75961.74,1.1,0.04485,6e-05,5.85264]
[1779486555962,23.63,75968.81,1.1,0.0453,7e-05,5.89993]
[1779486560997,23.63,75972.54,1.1,0.04553,7e-05,5.92433]
[1779486565279,23.63,75982.28,1.1,0.04616,7e-05,5.99082]
[1779486571070,23.62,75988.68,1.1,0.04654,7e-05,6.03]
[1779486576106,23.62,75989.02,1.1,0.04654,7e-05,6.0304]
[1779486581141,23.62,75988.96,1.1,0.04652,7e-05,6.02801]
[1779486586176,23.62,75987.02,1.1,0.04637,7e-05,6.0125]
[1779486591211,23.61,75993.8,1.1,0.04681,7e-05,6.05809]
[1779486596246,23.61,75994.54,1.1,0.04683,7e-05,6.06109]
[1779486599796,23.61,75994.54,1.1,0.04683,7e-05,6.06109]
[1779486599847,23.61,75994.54,1.1,0.04683,7e-05,6.06109]
[1779486599857,23.61,75994.54,1.1,0.04683,7e-05,6.06109]
[1779486600081,23.61,75987.15,1.1,0.04633,7e-05,6.00768]
[1779486600878,23.61,75979.59,1.1,0.04582,7e-05,5.95469]
[1779486603880,23.61,75976.99,1.1,0.04565,7e-05,5.93622]
[1779486603911,23.61,75976.23,1.1,0.0456,7e-05,5.93075]
[1779486603917,23.61,75976.23,1.1,0.0456,7e-05,5.93075]
[1779486604312,23.61,75976.23,1.1,0.0456,7e-05,5.93075]
[1779486606961,23.61,75972.27,1.1,0.04533,7e-05,5.90295]
[1779486606994,23.61,75972.27,1.1,0.04533,7e-05,5.90295]
[1779486607333,23.61,75972.15,1.1,0.04532,7e-05,5.90195]
[1779486612189,23.61,75968.08,1.1,0.04505,6e-05,5.87328]
[1779486612224,23.61,75967.74,1.1,0.04503,6e-05,5.8708]
[1779486616296,23.6,75966.92,1.1,0.04497,6e-05,5.86474]
[1779486616396,23.6,75966.48,1.1,0.04494,6e-05,5.86157]
[1779486621434,23.6,75965.8,1.1,0.04489,6e-05,5.85624]
[1779486627475,23.6,75965.67,1.1,0.04488,6e-05,5.85445]
[1779486633517,23.6,75964.91,1.1,0.04479,6e-05,5.84489]
[1779486638552,23.6,75966.18,1.1,0.04487,6e-05,5.8528]
[1779486643586,23.6,75970.97,1.1,0.04517,7e-05,5.88478]
[1779486648624,23.6,75972.4,1.1,0.04525,7e-05,5.8935]
[1779486653658,23.6,75972.18,1.1,0.04523,7e-05,5.89085]
[1779486659722,23.59,75971.31,1.1,0.04516,7e-05,5.88359]
[1779486664736,23.59,75966.8,1.1,0.04486,6e-05,5.85159]
[1779486669801,23.59,75965.2,1.1,0.04475,6e-05,5.84]
[1779486669847,23.59,75964.29,1.1,0.04469,6e-05,5.83361]
[1779486675815,23.59,75966.6,1.1,0.04483,6e-05,5.84854]
[1779486680848,23.59,75969.58,1.1,0.04501,6e-05,5.86813]
[1779486685884,23.59,75974.88,1.1,0.04535,7e-05,5.90369]
[1779486690919,23.59,75976.17,1.1,0.04542,7e-05,5.91146]
[1779486694947,23.58,75990.87,1.1,0.04635,7e-05,6.00928]
[1779486699982,23.58,75996.47,1.1,0.04671,7e-05,6.04659]
[1779486705018,23.58,75999.16,1.1,0.04687,7e-05,6.0634]
[1779486710056,23.58,76000.59,1.1,0.04694,7e-05,6.07129]
[1779486715089,23.57,75997.14,1.1,0.04669,7e-05,6.04486]
[1779486720126,23.57,75994.39,1.1,0.04649,7e-05,6.02363]
[1779486723229,23.57,75994.32,1.1,0.04648,7e-05,6.02243]
[1779486723250,23.57,75994.26,1.1,0.04647,7e-05,6.02165]
[1779486726949,23.57,75978.1,1.1,0.04539,7e-05,5.9078]
[1779486732210,23.57,75976.7,1.1,0.04529,7e-05,5.89729]
[1779486735618,23.56,75976.25,1.1,0.04526,7e-05,5.89386]
[1779486735632,23.56,75976.19,1.1,0.04525,7e-05,5.89313]
[1779486741272,23.56,75975.96,1.1,0.04523,7e-05,5.89073]
[1779486746307,23.56,75976.23,1.1,0.04524,7e-05,5.89185]
[1779486752350,23.56,75976.06,1.1,0.0452,7e-05,5.88653]
[1779486757386,23.56,75972.26,1.1,0.04495,6e-05,5.8597]
[1779486762426,23.56,75968.41,1.1,0.04469,6e-05,5.83278]
[1779486764434,23.56,75968.14,1.1,0.04467,6e-05,5.83085]
[1779486764445,23.56,75967.34,1.1,0.04462,6e-05,5.82527]
[1779486769474,23.56,75961.81,1.1,0.04426,6e-05,5.78704]
[1779486772653,23.56,75961.14,1.1,0.04422,6e-05,5.78241]
[1779486772749,23.56,75959.7,1.1,0.04413,6e-05,5.77247]
[1779486777784,23.56,75961.04,1.1,0.04421,6e-05,5.78158]
[1779486777861,23.56,75972.9,1.1,0.04497,6e-05,5.86286]
[1779486780552,23.56,75984.19,1.1,0.04571,7e-05,5.94068]
[1779486782566,23.56,75995.86,1.1,0.04648,7e-05,6.0216]
[1779486787601,23.55,75997.76,1.1,0.04659,7e-05,6.03303]
[1779486792601,23.55,76000.0,1.1,0.04672,7e-05,6.04689]
[1779486792761,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486793231,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486793267,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486793271,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486793296,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486793643,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486794427,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486794448,23.55,75984.5,1.1,0.04568,7e-05,5.93809]
[1779486794653,23.55,75971.45,1.1,0.04484,6e-05,5.84831]
[1779486796224,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486796261,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486796684,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486796702,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486796936,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486796961,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486797061,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486797065,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486797080,23.55,75978.31,1.1,0.04529,7e-05,5.8963]
[1779486797062,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797314,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797352,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797545,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797555,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797629,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797643,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797715,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797731,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797880,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797906,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797965,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486797992,23.55,75979.06,1.1,0.04534,7e-05,5.90211]
[1779486798065,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798112,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798141,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798238,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798256,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798342,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798373,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798702,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798730,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798784,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798813,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798890,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798902,23.55,75979.48,1.1,0.04538,7e-05,5.90562]
[1779486798991,23.56,75975.4,1.1,0.04512,7e-05,5.87797]
[1779486802244,23.56,75972.72,1.1,0.04496,6e-05,5.86141]
[1779486802281,23.56,75972.72,1.1,0.04496,6e-05,5.86141]
[1779486802706,23.56,75972.19,1.1,0.04493,6e-05,5.85842]
[1779486807741,23.56,75968.43,1.1,0.04472,6e-05,5.83596]
[1779486812775,23.57,75964.76,1.1,0.0445,6e-05,5.81101]
[1779486814916,23.57,75964.38,1.1,0.04448,6e-05,5.80911]
[1779486814944,23.57,75964.38,1.1,0.04448,6e-05,5.80911]
[1779486814950,23.57,75963.61,1.1,0.04443,6e-05,5.80453]
[1779486820834,23.58,75962.54,1.1,0.04441,6e-05,5.80142]
[1779486825869,23.58,75960.5,1.1,0.04431,6e-05,5.79104]
[1779486830904,23.59,75959.5,1.1,0.04428,6e-05,5.78777]
[1779486835938,23.59,75956.42,1.1,0.04412,6e-05,5.77037]
[1779486840974,23.6,75957.61,1.1,0.04423,6e-05,5.78215]
[1779486846010,23.6,75956.5,1.1,0.04419,6e-05,5.77816]
[1779486851045,23.61,75953.82,1.1,0.04405,6e-05,5.76349]
[1779486856081,23.61,75949.64,1.1,0.04382,6e-05,5.73876]
[1779486861115,23.62,75945.03,1.1,0.04357,6e-05,5.71143]
[1779486866100,23.62,75945.89,1.1,0.04365,6e-05,5.72044]
[1779486866115,23.62,75945.89,1.1,0.04365,6e-05,5.72044]
[1779486866150,23.62,75946.49,1.1,0.0437,6e-05,5.72528]
[1779486867040,23.62,75946.49,1.1,0.0437,6e-05,5.72528]
[1779486867075,23.62,75946.49,1.1,0.0437,6e-05,5.72528]
[1779486867176,23.62,75952.51,1.1,0.04409,6e-05,5.76693]
[1779486869218,23.63,75954.55,1.1,0.04423,6e-05,5.78232]
[1779486869235,23.63,75954.55,1.1,0.04423,6e-05,5.78232]
[1779486869315,23.63,75954.55,1.1,0.04423,6e-05,5.78232]
[1779486869350,23.63,75954.55,1.1,0.04423,6e-05,5.78232]
[1779486870180,23.63,75959.07,1.1,0.04453,6e-05,5.81388]
[1779486871267,23.63,75959.07,1.1,0.04453,6e-05,5.81388]
[1779486871287,23.63,75959.07,1.1,0.04453,6e-05,5.81388]
[1779486871368,23.63,75958.62,1.1,0.04448,6e-05,5.80819]
[1779486877238,23.63,75959.17,1.1,0.04455,6e-05,5.81583]
[1779486879461,23.63,75960.88,1.1,0.04467,6e-05,5.82818]
[1779486879495,23.63,75960.88,1.1,0.04467,6e-05,5.82818]
[1779486879560,23.64,75977.11,1.1,0.04573,7e-05,5.94066]
[1779486885293,23.64,75977.45,1.1,0.04577,7e-05,5.94427]
[1779486890327,23.63,75978.78,1.1,0.04584,7e-05,5.95198]
[1779486897376,23.63,75978.64,1.1,0.04582,7e-05,5.95039]
[1779486902411,23.63,75976.85,1.1,0.04569,7e-05,5.9366]
[1779486906215,23.63,75976.75,1.1,0.04568,7e-05,5.93539]
[1779486906440,23.63,75974.88,1.1,0.04555,7e-05,5.92192]
[1779486911477,23.63,75968.8,1.1,0.04515,7e-05,5.87906]
[1779486916509,23.63,75969.4,1.1,0.04518,7e-05,5.88245]
[1779486921569,23.63,75964.49,1.1,0.04486,6e-05,5.84806]
[1779486926580,23.63,75958.7,1.1,0.04448,6e-05,5.8079]
[1779486931615,23.63,75948.89,1.1,0.04385,6e-05,5.7399]
[1779486936652,23.64,75947.94,1.1,0.04382,6e-05,5.73734]
[1779486941687,23.64,75952.19,1.1,0.04413,6e-05,5.76979]
[1779486946722,23.64,75953.45,1.1,0.04424,6e-05,5.78178]
[1779486951758,23.65,75955.79,1.1,0.04442,6e-05,5.80103]
[1779486955478,23.65,75957.53,1.1,0.04455,6e-05,5.81484]
[1779486955786,23.65,75959.7,1.1,0.0447,6e-05,5.8303]
[1779486960821,23.66,75964.4,1.1,0.04503,6e-05,5.86595]
[1779486963695,23.66,75968.11,1.1,0.04529,7e-05,5.89249]
[1779486963842,23.66,75966.75,1.1,0.0452,7e-05,5.88364]
[1779486968877,23.66,75953.84,1.1,0.0444,6e-05,5.79806]
[1779486973913,23.67,75949.26,1.1,0.04414,6e-05,5.77025]
[1779486978947,23.67,75947.9,1.1,0.04408,6e-05,5.76432]
[1779486984011,23.68,75945.72,1.1,0.04397,6e-05,5.75289]
[1779486989017,23.68,75945.19,1.1,0.04397,6e-05,5.75264]
[1779486994059,23.69,75944.92,1.1,0.04396,6e-05,5.75091]
[1779486999089,23.69,75944.32,1.1,0.04396,6e-05,5.75025]
[1779487004124,23.7,75943.25,1.1,0.04392,6e-05,5.74654]
[1779487009159,23.7,75943.27,1.1,0.04396,6e-05,5.75032]
[1779487014193,23.71,75943.38,1.1,0.044,6e-05,5.75477]
[1779487019229,23.71,75943.62,1.1,0.04405,6e-05,5.76016]
[1779487024264,23.72,75940.85,1.1,0.04391,6e-05,5.74526]
[1779487029299,23.72,75935.4,1.1,0.04361,6e-05,5.71263]
[1779487033114,23.73,75934.97,1.1,0.0436,6e-05,5.7123]
[1779487033142,23.73,75934.97,1.1,0.0436,6e-05,5.7123]
[1779487033143,23.73,75934.97,1.1,0.0436,6e-05,5.7123]
[1779487033148,23.73,75934.97,1.1,0.0436,6e-05,5.7123]
[1779487033231,23.73,75934.97,1.1,0.0436,6e-05,5.7123]
[1779487033329,23.73,75935.55,1.1,0.04365,6e-05,5.71706]
[1779487034336,23.73,75919.47,1.1,0.04265,6e-05,5.61038]
[1779487034906,23.73,75919.47,1.1,0.04265,6e-05,5.61038]
[1779487034922,23.73,75919.47,1.1,0.04265,6e-05,5.61038]
[1779487035344,23.73,75911.75,1.1,0.04219,6e-05,5.56025]
[1779487037030,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037064,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037113,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037153,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037239,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037249,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037269,23.75,75910.26,1.1,0.0422,6e-05,5.56127]
[1779487037313,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037406,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037419,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037679,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037708,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037742,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037777,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037847,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487037869,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038015,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038044,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038121,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038135,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038225,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038252,23.76,75909.81,1.1,0.04227,6e-05,5.56909]
[1779487038262,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038373,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038399,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038667,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038697,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038835,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038855,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038960,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487038999,23.78,75909.38,1.1,0.04235,6e-05,5.57684]
[1779487039100,23.78,75910.33,1.1,0.04241,6e-05,5.58417]
[1779487040230,23.78,75910.33,1.1,0.04241,6e-05,5.58417]
[1779487040277,23.79,75911.92,1.1,0.04261,6e-05,5.60494]
[1779487041835,23.79,75911.92,1.1,0.04261,6e-05,5.60494]
[1779487045228,23.81,75922.21,1.1,0.04336,6e-05,5.68514]
[1779487045245,23.81,75922.21,1.1,0.04336,6e-05,5.68514]
[1779487045329,23.81,75923.63,1.1,0.04346,6e-05,5.69636]
[1779487050448,23.82,75929.44,1.1,0.04387,6e-05,5.73948]
[1779487055484,23.82,75927.27,1.1,0.04374,6e-05,5.72543]
[1779487059160,23.83,75923.91,1.1,0.04355,6e-05,5.70451]
[1779487059179,23.83,75923.91,1.1,0.04355,6e-05,5.70451]
[1779487059217,23.83,75918.73,1.1,0.04324,6e-05,5.67157]
[1779487064549,23.85,75920.65,1.1,0.04348,6e-05,5.69685]
[1779487068972,23.86,75921.97,1.1,0.04365,6e-05,5.71546]
[1779487071890,23.86,75922.34,1.1,0.04369,6e-05,5.71954]
[1779487072634,23.86,75922.74,1.1,0.04373,6e-05,5.7238]
[1779487073686,23.86,75922.73,1.1,0.04374,6e-05,5.72452]
[1779487073715,23.86,75922.73,1.1,0.04374,6e-05,5.72452]
[1779487073817,23.87,75922.8,1.1,0.04375,6e-05,5.72576]
[1779487074687,23.87,75922.8,1.1,0.04375,6e-05,5.72576]
[1779487074729,23.87,75922.8,1.1,0.04375,6e-05,5.72576]
[1779487074768,23.87,75922.82,1.1,0.04376,6e-05,5.72667]
[1779487078669,23.87,75922.88,1.1,0.04378,6e-05,5.72862]
[1779487078770,23.87,75923.01,1.1,0.0438,6e-05,5.73102]
[1779487084687,23.88,75922.56,1.1,0.04381,6e-05,5.73257]
[1779487085562,23.88,75922.56,1.1,0.04381,6e-05,5.73257]
[1779487085588,23.88,75922.56,1.1,0.04381,6e-05,5.73257]
[1779487085693,23.88,75922.76,1.1,0.04383,6e-05,5.73466]
[1779487086563,23.88,75922.76,1.1,0.04383,6e-05,5.73466]
[1779487086575,23.88,75922.76,1.1,0.04383,6e-05,5.73466]
[1779487086703,23.88,75922.64,1.1,0.04383,6e-05,5.73461]
[1779487094756,23.89,75922.17,1.1,0.04386,6e-05,5.73743]
[1779487099791,23.89,75923.68,1.1,0.04399,6e-05,5.75122]
[1779487104826,23.9,75923.91,1.1,0.04404,6e-05,5.7563]
[1779487109904,23.9,75923.96,1.1,0.04407,6e-05,5.7601]
[1779487116912,23.91,75924.42,1.1,0.04412,6e-05,5.76472]
[1779487121955,23.91,75925.36,1.1,0.04422,6e-05,5.7744]
[1779487126982,23.92,75925.64,1.1,0.04426,6e-05,5.77957]
[1779487132019,23.92,75925.19,1.1,0.04427,6e-05,5.77977]
[1779487137054,23.93,75925.5,1.1,0.04432,6e-05,5.78507]
[1779487142089,23.93,75925.25,1.1,0.04434,6e-05,5.78719]
[1779487147124,23.94,75926.28,1.1,0.04443,6e-05,5.79725]
[1779487156186,23.95,75926.1,1.1,0.04447,6e-05,5.8015]
[1779487161269,23.95,75926.12,1.1,0.0445,6e-05,5.80463]
[1779487167265,23.96,75928.14,1.1,0.04466,6e-05,5.82179]
[1779487172298,23.96,75928.92,1.1,0.04472,6e-05,5.82655]
[1779487177334,23.96,75925.75,1.1,0.04454,6e-05,5.80796]
[1779487182368,23.97,75924.84,1.1,0.04451,6e-05,5.80475]
[1779487188412,23.97,75924.69,1.1,0.04454,6e-05,5.80726]
[1779487193446,23.98,75924.46,1.1,0.04455,6e-05,5.80861]
[1779487198480,23.98,75924.04,1.1,0.04455,6e-05,5.80868]
[1779487203516,23.98,75924.18,1.1,0.04459,6e-05,5.81251]
[1779487208551,23.99,75921.97,1.1,0.04447,6e-05,5.80045]
[1779487213586,23.99,75919.87,1.1,0.04437,6e-05,5.78927]
[1779487218621,24.0,75920.11,1.1,0.04441,6e-05,5.79388]
[1779487223656,24.0,75920.99,1.1,0.0445,6e-05,5.80279]
[1779487228690,24.01,75922.28,1.1,0.04461,6e-05,5.81441]
[1779487233725,24.01,75922.63,1.1,0.04463,6e-05,5.81641]
[1779487238761,24.01,75923.15,1.1,0.04469,6e-05,5.82283]
[1779487243796,24.02,75923.04,1.1,0.04471,6e-05,5.82499]
[1779487248831,24.02,75922.84,1.1,0.04473,6e-05,5.82654]
[1779487253868,24.03,75925.19,1.1,0.04491,6e-05,5.8453]
[1779487258901,24.03,75930.21,1.1,0.04525,6e-05,5.88186]
[1779487263938,24.03,75932.69,1.1,0.04543,6e-05,5.90115]
[1779487268972,24.04,75933.69,1.1,0.04552,6e-05,5.91027]
[1779487274008,24.04,75931.99,1.1,0.04543,6e-05,5.90099]
[1779487279043,24.04,75930.08,1.1,0.04533,6e-05,5.89032]
[1779487284077,24.05,75929.79,1.1,0.04534,6e-05,5.89074]
[1779487289112,24.05,75928.47,1.1,0.04528,6e-05,5.88416]
[1779487297167,24.05,75928.43,1.1,0.04529,6e-05,5.88442]
[1779487302207,24.06,75925.68,1.1,0.04514,6e-05,5.86872]
[1779487311945,24.06,75925.38,1.1,0.04513,6e-05,5.8682]
[1779487317309,24.07,75921.15,1.1,0.04492,6e-05,5.84573]
[1779487322418,24.07,75915.81,1.1,0.04461,6e-05,5.81249]
[1779487328387,24.08,75912.33,1.1,0.04442,6e-05,5.79264]
[1779487336391,24.08,75911.18,1.1,0.04437,6e-05,5.78732]
[1779487341477,24.09,75911.1,1.1,0.04442,6e-05,5.79207]
[1779487346512,24.09,75907.22,1.1,0.0442,6e-05,5.76907]
[1779487352626,24.1,75904.73,1.1,0.04406,6e-05,5.75279]
[1779487358597,24.1,75902.39,1.1,0.04395,6e-05,5.74086]
[1779487363632,24.11,75902.12,1.1,0.04396,6e-05,5.74214]
[1779487368668,24.11,75901.98,1.1,0.04398,6e-05,5.74423]
[1779487373703,24.12,75901.92,1.1,0.044,6e-05,5.74685]
[1779487378738,24.12,75902.28,1.1,0.04405,6e-05,5.75225]
[1779487383773,24.13,75901.42,1.1,0.04403,6e-05,5.74956]
[1779487388808,24.13,75899.88,1.1,0.04396,6e-05,5.74245]
[1779487393842,24.13,75903.28,1.1,0.0442,6e-05,5.76818]
[1779487402977,24.14,75902.97,1.1,0.04424,6e-05,5.7715]
[1779487408955,24.15,75903.32,1.1,0.04429,6e-05,5.7774]
[1779487414996,24.15,75903.33,1.1,0.0443,6e-05,5.77794]
[1779487420031,24.16,75903.34,1.1,0.04434,6e-05,5.78135]
[1779487430103,24.17,75903.19,1.1,0.04439,6e-05,5.78698]
[1779487433189,24.17,75892.76,1.1,0.04376,6e-05,5.71957]
[1779487436145,24.18,75879.94,1.1,0.04305,6e-05,5.6441]
[1779487438158,24.22,75867.85,1.1,0.04257,6e-05,5.59232]
[1779487442185,24.33,75853.27,1.1,0.04239,6e-05,5.5714]
[1779487446215,24.44,75842.69,1.1,0.04247,6e-05,5.57947]
[1779487451249,24.58,75841.34,1.1,0.0433,6e-05,5.66768]
[1779487456284,24.68,75839.34,1.1,0.04384,6e-05,5.72433]
[1779487461320,24.73,75836.47,1.1,0.04394,6e-05,5.73462]
[1779487466356,24.75,75843.92,1.1,0.04455,6e-05,5.79911]
[1779487471390,24.76,75852.7,1.1,0.04511,6e-05,5.85763]
[1779487476425,24.76,75850.4,1.1,0.045,6e-05,5.84597]
[1779487481460,24.77,75845.79,1.1,0.04475,6e-05,5.81929]
[1779487486496,24.77,75844.72,1.1,0.04472,6e-05,5.81587]
[1779487491529,24.78,75843.94,1.1,0.0447,6e-05,5.81394]
[1779487496565,24.78,75842.4,1.1,0.04463,6e-05,5.80664]
[1779487501599,24.78,75842.45,1.1,0.04466,6e-05,5.80974]
[1779487509656,24.79,75842.36,1.1,0.0447,6e-05,5.81356]
[1779487512677,24.79,75828.14,1.1,0.04384,6e-05,5.72261]
[1779487517712,24.79,75826.32,1.1,0.04375,6e-05,5.71287]
[1779487522746,24.8,75837.55,1.1,0.04445,6e-05,5.7877]
[1779487527788,24.8,75838.02,1.1,0.04452,6e-05,5.79452]
[1779487532817,24.81,75834.74,1.1,0.04433,6e-05,5.77323]
[1779487537852,24.81,75832.56,1.1,0.04421,6e-05,5.76067]
[1779487542887,24.81,75826.56,1.1,0.04386,6e-05,5.7236]
[1779487547922,24.82,75823.44,1.1,0.04369,6e-05,5.70551]
[1779487552957,24.82,75822.04,1.1,0.04363,6e-05,5.69868]
[1779487557994,24.82,75822.33,1.1,0.04366,6e-05,5.70279]
[1779487563030,24.83,75819.0,1.1,0.04349,6e-05,5.6837]
[1779487568066,24.83,75816.56,1.1,0.04336,6e-05,5.6705]
[1779487573103,24.83,75817.95,1.1,0.04347,6e-05,5.68208]
[1779487578136,24.85,75821.64,1.1,0.0438,6e-05,5.71744]
[1779487583172,24.86,75830.25,1.1,0.04439,6e-05,5.77961]
[1779487588210,24.86,75834.4,1.1,0.04466,6e-05,5.80837]
[1779487593245,24.87,75836.93,1.1,0.04481,6e-05,5.82309]
[1779487598280,24.87,75835.79,1.1,0.04475,6e-05,5.8171]
[1779487604321,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607227,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607258,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607273,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607344,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607907,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607932,24.87,75835.87,1.1,0.04477,6e-05,5.81933]
[1779487607939,24.87,75849.25,1.1,0.04561,6e-05,5.90815]
[1779487608828,24.87,75849.25,1.1,0.04561,6e-05,5.90815]
[1779487608845,24.87,75849.25,1.1,0.04561,6e-05,5.90815]
[1779487608876,24.87,75859.5,1.1,0.04626,6e-05,5.97669]
[1779487613601,24.88,75863.45,1.1,0.04653,6e-05,6.00494]
[1779487613627,24.88,75863.45,1.1,0.04653,6e-05,6.00494]
[1779487613664,24.88,75863.89,1.1,0.04657,6e-05,6.00918]
[1779487620434,24.88,75870.95,1.1,0.04706,6e-05,6.05999]
[1779487625470,24.88,75872.84,1.1,0.04718,6e-05,6.07293]
[1779487630551,24.88,75875.25,1.1,0.04734,6e-05,6.08877]
[1779487636548,24.88,75863.64,1.1,0.04659,6e-05,6.011]
[1779487641582,24.88,75861.26,1.1,0.04644,6e-05,5.99539]
[1779487643747,24.88,75848.13,1.1,0.04562,6e-05,5.90876]
[1779487649642,24.88,75842.26,1.1,0.04527,6e-05,5.87151]
[1779487654673,24.9,75841.45,1.1,0.04529,6e-05,5.87264]
[1779487659709,24.91,75836.75,1.1,0.04506,6e-05,5.84888]
[1779487664743,24.91,75832.19,1.1,0.04481,6e-05,5.82193]
[1779487669779,24.91,75830.5,1.1,0.04471,6e-05,5.81184]
[1779487674813,24.92,75828.8,1.1,0.04462,6e-05,5.80165]
[1779487679849,24.92,75827.62,1.1,0.04455,6e-05,5.79482]
[1779487684957,24.92,75826.21,1.1,0.04447,6e-05,5.78647]
[1779487690926,24.92,75825.44,1.1,0.04444,6e-05,5.78242]
[1779487695961,24.92,75821.06,1.1,0.04418,6e-05,5.75488]
[1779487700995,24.92,75819.79,1.1,0.04411,6e-05,5.74775]
[1779487706036,24.92,75819.63,1.1,0.04411,6e-05,5.74789]
[1779487711076,24.94,75814.77,1.1,0.04392,6e-05,5.72627]
[1779487716105,24.96,75813.84,1.1,0.04397,6e-05,5.73208]
[1779487722146,24.96,75815.46,1.1,0.04409,6e-05,5.74496]
[1779487727181,24.97,75817.28,1.1,0.04422,6e-05,5.7588]
[1779487729850,24.97,75818.26,1.1,0.04429,6e-05,5.76556]
[1779487729891,24.97,75818.26,1.1,0.04429,6e-05,5.76556]
[1779487729993,24.97,75831.4,1.1,0.0451,6e-05,5.85171]
[1779487731902,24.97,75831.4,1.1,0.0451,6e-05,5.85171]
[1779487731953,24.97,75831.8,1.1,0.04513,6e-05,5.85506]
[1779487733961,24.97,75831.8,1.1,0.04513,6e-05,5.85506]
[1779487733984,24.97,75831.8,1.1,0.04513,6e-05,5.85506]
[1779487734052,24.97,75830.92,1.1,0.04509,6e-05,5.85005]
[1779487739266,24.97,75827.59,1.1,0.0449,6e-05,5.83022]
[1779487744302,24.98,75825.97,1.1,0.04483,6e-05,5.82318]
[1779487749336,24.99,75821.81,1.1,0.04462,6e-05,5.80074]
[1779487754371,24.99,75820.3,1.1,0.04457,6e-05,5.79559]
[1779487759406,25.0,75823.45,1.1,0.04481,6e-05,5.82066]
[1779487764441,25.01,75824.27,1.1,0.0449,6e-05,5.83051]
[1779487766813,25.01,75828.91,1.1,0.0452,6e-05,5.86161]
[1779487766844,25.01,75828.91,1.1,0.0452,6e-05,5.86161]
[1779487766858,25.01,75831.87,1.1,0.04539,6e-05,5.88159]
[1779487768255,25.01,75831.87,1.1,0.04539,6e-05,5.88159]
[1779487768469,25.01,75835.61,1.1,0.04562,6e-05,5.90634]
[1779487772500,25.01,75850.75,1.1,0.04655,6e-05,6.00344]
[1779487777535,25.01,75854.4,1.1,0.04679,6e-05,6.02807]
[1779487781167,25.01,75854.04,1.1,0.04675,6e-05,6.02425]
[1779487781185,25.01,75854.26,1.1,0.04677,6e-05,6.02581]
[1779487781562,25.01,75854.48,1.1,0.04678,6e-05,6.02737]
[1779487786597,25.01,75857.03,1.1,0.04695,6e-05,6.0448]
[1779487791632,25.01,75864.87,1.1,0.04746,6e-05,6.09815]
[1779487796634,25.02,75869.32,1.1,0.04777,6e-05,6.13055]
[1779487797593,25.02,75870.43,1.1,0.04785,6e-05,6.13865]
[1779487797612,25.02,75870.43,1.1,0.04785,6e-05,6.13865]
[1779487797675,25.02,75870.43,1.1,0.04786,6e-05,6.13928]
[1779487799641,25.02,75870.54,1.1,0.04786,6e-05,6.13921]
[1779487799690,25.01,75870.7,1.1,0.04786,6e-05,6.13948]
[1779487802207,25.01,75865.11,1.1,0.04748,6e-05,6.09963]
[1779487802230,25.01,75865.11,1.1,0.04748,6e-05,6.09963]
[1779487802735,25.01,75851.53,1.1,0.04661,6e-05,6.00925]
[1779487803786,25.01,75851.53,1.1,0.04661,6e-05,6.00925]
[1779487803818,25.01,75851.53,1.1,0.04661,6e-05,6.00925]
[1779487804145,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487804862,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487804921,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487804940,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487805018,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487805058,25.01,75845.94,1.1,0.04624,6e-05,5.97097]
[1779487805154,25.01,75845.57,1.1,0.04622,6e-05,5.96879]
[1779487809031,25.02,75843.22,1.1,0.04617,6e-05,5.9631]
[1779487809066,25.02,75843.22,1.1,0.04617,6e-05,5.9631]
[1779487809198,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809219,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809303,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809335,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809514,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809538,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809744,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809775,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809807,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809833,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809892,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487809920,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487810018,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487810039,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487810143,25.05,75841.91,1.1,0.04627,6e-05,5.9733]
[1779487810111,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810237,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810269,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810297,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810374,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810386,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810861,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487810882,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487811091,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487811118,25.07,75842.62,1.1,0.0464,6e-05,5.98724]
[1779487811158,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811256,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811292,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811383,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811408,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811509,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811527,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487811778,25.08,75842.34,1.1,0.04647,6e-05,5.99438]
[1779487815237,25.11,75836.99,1.1,0.04632,6e-05,5.97842]
[1779487815256,25.11,75836.99,1.1,0.04632,6e-05,5.97842]
[1779487815903,25.11,75837.07,1.1,0.04634,6e-05,5.97984]
[1779487821848,25.16,75832.45,1.1,0.04639,6e-05,5.98528]
[1779487827555,25.19,75831.18,1.1,0.04652,6e-05,5.99882]
[1779487832927,25.24,75829.75,1.1,0.04675,6e-05,6.02096]
[1779487838967,25.28,75829.13,1.1,0.04697,6e-05,6.04422]
[1779487844004,25.36,75820.68,1.1,0.04694,6e-05,6.03961]
[1779487846977,25.38,75827.39,1.1,0.04749,6e-05,6.09686]
[1779487847003,25.38,75827.39,1.1,0.04749,6e-05,6.09686]
[1779487847072,25.38,75829.78,1.1,0.04767,6e-05,6.11553]
[1779487849035,25.38,75829.78,1.1,0.04765,6e-05,6.11397]
[1779487849051,25.38,75829.4,1.1,0.04761,6e-05,6.10992]
[1779487855002,25.38,75828.0,1.1,0.04752,6e-05,6.10021]
[1779487857331,25.38,75824.39,1.1,0.0473,6e-05,6.07742]
[1779487857356,25.38,75824.39,1.1,0.0473,6e-05,6.07742]
[1779487858102,25.38,75818.24,1.1,0.04692,6e-05,6.03741]
[1779487863138,25.38,75808.09,1.1,0.0463,6e-05,5.97308]
[1779487867168,25.39,75797.34,1.1,0.04566,6e-05,5.90519]
[1779487872202,25.39,75789.11,1.1,0.04518,6e-05,5.85503]
[1779487877239,25.39,75788.3,1.1,0.04516,6e-05,5.85285]
[1779487882277,25.4,75788.61,1.1,0.04521,6e-05,5.85795]
[1779487887310,25.4,75787.29,1.1,0.04516,6e-05,5.85268]
[1779487892356,25.41,75795.76,1.1,0.04567,6e-05,5.90584]
[1779487897388,25.41,75801.4,1.1,0.04605,6e-05,5.94583]
[1779487900426,25.41,75800.01,1.1,0.04598,6e-05,5.93778]
[1779487900449,25.41,75800.01,1.1,0.04598,6e-05,5.93778]
[1779487901056,25.41,75800.01,1.1,0.04598,6e-05,5.93778]
[1779487901079,25.41,75811.38,1.1,0.04669,6e-05,6.01212]
[1779487902461,25.41,75811.38,1.1,0.04669,6e-05,6.01247]
[1779487902486,25.41,75811.38,1.1,0.04669,6e-05,6.01247]
[1779487902527,25.41,75813.95,1.1,0.04685,6e-05,6.02955]
[1779487908465,25.42,75803.62,1.1,0.04623,6e-05,5.96445]
[1779487913500,25.42,75800.61,1.1,0.04606,6e-05,5.9468]
[1779487918922,25.42,75808.04,1.1,0.04654,6e-05,5.99644]
[1779487918936,25.42,75808.04,1.1,0.04654,6e-05,5.99644]
[1779487919009,25.42,75810.98,1.1,0.04672,6e-05,6.01588]
[1779487920971,25.42,75810.98,1.1,0.04672,6e-05,6.01615]
[1779487921012,25.42,75818.66,1.1,0.04721,6e-05,6.0666]
[1779487926682,25.42,75817.84,1.1,0.04716,6e-05,6.0611]
[1779487931210,25.42,75817.57,1.1,0.04714,6e-05,6.05929]
[1779487931232,25.42,75817.57,1.1,0.04714,6e-05,6.05929]
[1779487931271,25.42,75818.02,1.1,0.04717,6e-05,6.06281]
[1779487936755,25.43,75811.24,1.1,0.04676,6e-05,6.01967]
[1779487939403,25.43,75812.47,1.1,0.04684,6e-05,6.02821]
[1779487939419,25.43,75812.47,1.1,0.04684,6e-05,6.02821]
[1779487939681,25.43,75822.13,1.1,0.04745,6e-05,6.09177]
[1779487940807,25.43,75822.13,1.1,0.04745,6e-05,6.09177]
[1779487940848,25.43,75824.83,1.1,0.04762,6e-05,6.10969]
[1779487946826,25.43,75827.16,1.1,0.04778,6e-05,6.1256]
[1779487951687,25.43,75827.11,1.1,0.04777,6e-05,6.12556]
[1779487951710,25.43,75827.11,1.1,0.04777,6e-05,6.12556]
[1779487951788,25.43,75822.23,1.1,0.04744,6e-05,6.09011]
[1779487955795,25.43,75805.07,1.1,0.04637,6e-05,5.97847]
[1779487956901,25.43,75814.89,1.1,0.04699,6e-05,6.04279]
[1779487962847,25.43,75811.81,1.1,0.0468,6e-05,6.02362]
[1779487967888,25.43,75804.07,1.1,0.04633,6e-05,5.97405]
[1779487972917,25.43,75812.75,1.1,0.04688,6e-05,6.03173]
[1779487974279,25.43,75812.75,1.1,0.04688,6e-05,6.03173]
[1779487974309,25.43,75812.75,1.1,0.04688,6e-05,6.03173]
[1779487974352,25.44,75812.5,1.1,0.04687,6e-05,6.03049]
[1779487976325,25.44,75812.5,1.1,0.04687,6e-05,6.03049]
[1779487976344,25.44,75812.28,1.1,0.04686,6e-05,6.02945]
[1779487981980,25.43,75808.24,1.1,0.0466,6e-05,6.00219]
[1779487987021,25.43,75817.93,1.1,0.0472,6e-05,6.06475]
[1779487992064,25.43,75819.21,1.1,0.04727,6e-05,6.07206]
[1779487997186,25.43,75817.62,1.1,0.04716,6e-05,6.06031]
[1779488003143,25.43,75816.46,1.1,0.04707,6e-05,6.05148]
[1779488009225,25.43,75818.45,1.1,0.04718,6e-05,6.06311]
[1779488012805,25.42,75817.11,1.1,0.04707,6e-05,6.05027]
[1779488013355,25.42,75817.11,1.1,0.04707,6e-05,6.05027]
[1779488016249,25.42,75816.48,1.1,0.04702,6e-05,6.04545]
[1779488016334,25.42,75816.48,1.1,0.04702,6e-05,6.04545]
[1779488019181,25.42,75821.02,1.1,0.0473,6e-05,6.07453]
[1779488019499,25.42,75820.59,1.1,0.04727,6e-05,6.07143]
[1779488022373,25.42,75820.03,1.1,0.04723,6e-05,6.06748]
[1779488023618,25.42,75818.65,1.1,0.04714,6e-05,6.05738]
[1779488029365,25.42,75819.9,1.1,0.0472,6e-05,6.06406]
[1779488029863,25.42,75819.9,1.1,0.0472,6e-05,6.06406]
[1779488031834,25.42,75818.77,1.1,0.04712,6e-05,6.0561]
[1779488034500,25.42,75816.58,1.1,0.04698,6e-05,6.04126]
[1779488035943,25.42,75816.56,1.1,0.04697,6e-05,6.04065]
[1779488040424,25.41,75813.91,1.1,0.0468,6e-05,6.0226]
[1779488042098,25.41,75813.16,1.1,0.04675,6e-05,6.01726]
[1779488042159,25.41,75813.11,1.1,0.04675,6e-05,6.01672]
[1779488047492,25.41,75812.55,1.1,0.0467,6e-05,6.01172]
[1779488052628,25.41,75812.16,1.1,0.04666,6e-05,6.00827]
[1779488053065,25.41,75812.16,1.1,0.04666,6e-05,6.00827]
[1779488054423,25.41,75816.71,1.1,0.04695,6e-05,6.03777]
[1779488054541,25.41,75821.76,1.1,0.04726,6e-05,6.07028]
[1779488056486,25.41,75830.3,1.1,0.0478,6e-05,6.12614]
[1779488057004,25.41,75833.56,1.1,0.048,6e-05,6.1473]
[1779488062596,25.39,75830.61,1.1,0.04771,6e-05,6.11744]
[1779488067679,25.46,75831.53,1.1,0.04825,6e-05,6.17241]
[1779488073674,25.54,75837.82,1.1,0.04912,6e-05,6.26112]
[1779488078711,25.59,75840.15,1.1,0.04962,7e-05,6.31277]
[1779488083744,25.64,75843.45,1.1,0.05015,7e-05,6.36629]
[1779488088779,25.68,75837.04,1.1,0.05002,7e-05,6.35252]
[1779488094124,25.72,75834.72,1.1,0.0501,7e-05,6.36061]
[1779488100429,25.76,75837.6,1.1,0.05061,7e-05,6.41244]
[1779488106906,25.82,75841.84,1.1,0.05125,7e-05,6.47745]
[1779488111941,25.85,75840.07,1.1,0.05135,7e-05,6.48738]
[1779488116976,25.88,75839.79,1.1,0.05152,7e-05,6.50452]
[1779488122019,25.9,75835.41,1.1,0.05141,7e-05,6.49244]
[1779488127055,25.91,75835.25,1.1,0.05142,7e-05,6.49346]
[1779488132091,25.92,75842.98,1.1,0.05196,7e-05,6.54736]
[1779488137491,25.92,75843.22,1.1,0.052,7e-05,6.55147]
[1779488143082,25.92,75842.29,1.1,0.05197,7e-05,6.54895]
[1779488150693,25.93,75844.8,1.1,0.05219,7e-05,6.57119]
[1779488152231,25.93,75825.68,1.1,0.05094,7e-05,6.44392]
[1779488157441,25.96,75821.32,1.1,0.05084,7e-05,6.43288]
[1779488163308,26.03,75815.17,1.1,0.05086,7e-05,6.43486]
[1779488168343,26.04,75817.98,1.1,0.05115,7e-05,6.46395]
[1779488171488,26.06,75816.67,1.1,0.0512,7e-05,6.46867]
[1779488171513,26.08,75828.59,1.1,0.0521,7e-05,6.56079]
[1779488175392,26.08,75818.95,1.1,0.05148,7e-05,6.49773]
[1779488175630,26.08,75818.95,1.1,0.05148,7e-05,6.49773]
[1779488177663,26.08,75810.34,1.1,0.05094,7e-05,6.44222]
[1779488178413,26.08,75810.34,1.1,0.05094,7e-05,6.44222]
[1779488183449,26.11,75806.41,1.1,0.05084,7e-05,6.43183]
[1779488188534,26.16,75805.3,1.1,0.05114,7e-05,6.4623]
[1779488194142,26.2,75809.18,1.1,0.0516,7e-05,6.50722]
[1779488194527,26.2,75810.54,1.1,0.05169,7e-05,6.51679]
[1779488195159,26.2,75810.54,1.1,0.05169,7e-05,6.51679]
[1779488196198,26.2,75809.92,1.1,0.05165,7e-05,6.51314]
[1779488196543,26.2,75811.19,1.1,0.05175,7e-05,6.52258]
[1779488202350,26.2,75804.64,1.1,0.05134,7e-05,6.4811]
[1779488202585,26.21,75804.64,1.1,0.05135,7e-05,6.48217]
[1779488207630,26.21,75805.35,1.1,0.05142,7e-05,6.4895]
[1779488212657,26.25,75805.73,1.1,0.05169,7e-05,6.5166]
[1779488217689,26.28,75807.74,1.1,0.05204,7e-05,6.55156]
[1779488222724,26.3,75809.16,1.1,0.05227,7e-05,6.57454]
[1779488227760,26.3,75810.42,1.1,0.05237,7e-05,6.58505]
[1779488232794,26.31,75812.56,1.1,0.05254,7e-05,6.60145]
[1779488237829,26.31,75814.17,1.1,0.05266,7e-05,6.61431]
[1779488243871,26.31,75816.34,1.1,0.05283,7e-05,6.63131]
[1779488248953,26.32,75805.92,1.1,0.05217,7e-05,6.56389]
[1779488254950,26.32,75798.21,1.1,0.05167,7e-05,6.51225]
[1779488259024,26.32,75787.65,1.1,0.051,6e-05,6.44499]
[1779488264059,26.35,75792.32,1.1,0.05149,7e-05,6.49464]
[1779488269105,26.37,75789.25,1.1,0.05142,7e-05,6.48731]
[1779488274113,26.38,75788.92,1.1,0.05143,7e-05,6.48797]
[1779488279184,26.38,75789.41,1.1,0.05149,7e-05,6.49408]
[1779488285196,26.39,75790.01,1.1,0.05156,7e-05,6.50132]
[1779488291231,26.39,75790.45,1.1,0.05162,7e-05,6.50742]
[1779488296266,26.39,75790.18,1.1,0.05163,7e-05,6.50826]
[1779488301303,26.4,75794.91,1.1,0.05197,7e-05,6.54222]
[1779488306337,26.4,75795.2,1.1,0.05201,7e-05,6.54638]
[1779488311666,26.4,75791.4,1.1,0.05178,7e-05,6.523]
[1779488322455,26.41,75791.54,1.1,0.05182,7e-05,6.52609]
[1779488327490,26.42,75787.98,1.1,0.05161,7e-05,6.50482]
[1779488332527,26.42,75779.01,1.1,0.05105,6e-05,6.44833]
[1779488337563,26.42,75775.73,1.1,0.05087,6e-05,6.42968]
[1779488342598,26.43,75774.8,1.1,0.05084,6e-05,6.42681]
[1779488347669,26.43,75773.02,1.1,0.05076,6e-05,6.41833]
[1779488352669,26.44,75772.59,1.1,0.05077,6e-05,6.4188]
[1779488357702,26.44,75775.13,1.1,0.05096,6e-05,6.43869]
[1779488362738,26.45,75777.1,1.1,0.05112,6e-05,6.45478]
[1779488367774,26.45,75778.83,1.1,0.05127,6e-05,6.46971]
[1779488372807,26.46,75780.6,1.1,0.05138,6e-05,6.48069]
[1779488377843,26.46,75780.33,1.1,0.05139,6e-05,6.48173]
[1779488382878,26.47,75779.63,1.1,0.05138,6e-05,6.47986]
[1779488387915,26.47,75772.5,1.1,0.05095,6e-05,6.43598]
[1779488393738,26.48,75772.69,1.1,0.05098,6e-05,6.43963]
[1779488395284,26.48,75772.38,1.1,0.05097,6e-05,6.43879]
[1779488395342,26.48,75764.44,1.1,0.05047,6e-05,6.38753]
[1779488401006,26.48,75756.76,1.1,0.05002,6e-05,6.3418]
[1779488406044,26.49,75757.47,1.1,0.05011,6e-05,6.35029]
[1779488411080,26.5,75752.1,1.1,0.04981,6e-05,6.3195]
[1779488416114,26.5,75749.56,1.1,0.04969,6e-05,6.30715]
[1779488421148,26.51,75741.74,1.1,0.04924,6e-05,6.26108]
[1779488426183,26.52,75737.22,1.1,0.049,6e-05,6.23656]
[1779488431219,26.52,75736.98,1.1,0.04901,6e-05,6.23601]
[1779488436254,26.53,75732.88,1.1,0.04879,6e-05,6.21414]
[1779488441288,26.54,75730.46,1.1,0.04869,6e-05,6.20308]
[1779488446324,26.54,75729.16,1.1,0.04865,6e-05,6.19924]
[1779488451381,26.55,75725.1,1.1,0.04844,6e-05,6.17785]
[1779488456398,26.56,75725.2,1.1,0.04849,6e-05,6.18298]
[1779488461437,26.56,75719.74,1.1,0.0482,6e-05,6.15283]
[1779488466469,26.57,75719.89,1.1,0.04826,6e-05,6.1584]
[1779488471504,26.58,75723.09,1.1,0.0485,6e-05,6.18321]
[1779488476539,26.59,75725.6,1.1,0.0487,6e-05,6.20345]
[1779488482581,26.59,75725.62,1.1,0.04875,6e-05,6.20857]
[1779488488623,26.6,75727.16,1.1,0.04889,6e-05,6.22335]
[1779488493658,26.61,75729.84,1.1,0.04907,6e-05,6.24114]
[1779488499700,26.61,75720.33,1.1,0.04853,6e-05,6.18561]
[1779488504735,26.62,75723.0,1.1,0.04874,6e-05,6.20698]
[1779488509769,26.63,75721.94,1.1,0.04872,6e-05,6.20448]
[1779488514805,26.63,75721.96,1.1,0.04876,6e-05,6.2088]
[1779488519839,26.64,75722.1,1.1,0.04881,6e-05,6.21381]
[1779488524875,26.65,75722.63,1.1,0.04888,6e-05,6.22121]
[1779488529912,26.65,75721.91,1.1,0.04888,6e-05,6.22138]
[1779488534948,26.66,75722.02,1.1,0.04893,6e-05,6.22599]
[1779488539982,26.67,75720.0,1.1,0.04884,6e-05,6.21704]
[1779488545021,26.67,75720.86,1.1,0.04893,6e-05,6.22638]
[1779488550058,26.68,75718.8,1.1,0.04884,6e-05,6.21711]
[1779488555091,26.68,75719.76,1.1,0.04892,6e-05,6.22366]
[1779488561133,26.69,75718.29,1.1,0.04887,6e-05,6.21889]
[1779488566209,26.7,75716.9,1.1,0.04882,6e-05,6.21383]
[1779488572210,26.7,75718.0,1.1,0.04893,6e-05,6.22529]
[1779488577245,26.71,75720.55,1.1,0.04913,6e-05,6.2451]
[1779488582280,26.71,75721.41,1.1,0.04921,6e-05,6.25406]
[1779488587316,26.72,75721.55,1.1,0.04926,6e-05,6.25841]
[1779488590337,26.72,75732.25,1.1,0.04994,6e-05,6.32892]
[1779488595372,26.73,75741.38,1.1,0.05055,6e-05,6.39044]
[1779488600409,26.73,75736.44,1.1,0.05026,6e-05,6.36117]
[1779488605442,26.74,75732.38,1.1,0.05004,6e-05,6.33807]
[1779488610476,26.74,75731.72,1.1,0.05003,6e-05,6.33699]
[1779488615512,26.75,75730.06,1.1,0.04993,6e-05,6.32606]
[1779488620549,26.75,75731.96,1.1,0.05008,6e-05,6.34147]
[1779488625582,26.76,75728.44,1.1,0.04989,6e-05,6.32195]
[1779488630619,26.76,75719.6,1.1,0.04937,6e-05,6.26862]
[1779488635654,26.77,75718.72,1.1,0.04935,6e-05,6.2666]
[1779488640691,26.77,75719.95,1.1,0.04946,6e-05,6.27794]
[1779488645728,26.78,75720.73,1.1,0.04954,6e-05,6.28636]
[1779488650760,26.78,75725.59,1.1,0.04988,6e-05,6.32065]
[1779488655795,26.79,75726.84,1.1,0.04999,6e-05,6.33167]
[1779488661837,26.79,75725.56,1.1,0.04994,6e-05,6.32701]
[1779488666872,26.8,75725.4,1.1,0.04996,6e-05,6.32891]
[1779488676982,26.81,75725.09,1.1,0.04997,6e-05,6.32935]
[1779488682985,26.81,75724.89,1.1,0.05,6e-05,6.33155]
[1779488688020,26.82,75724.96,1.1,0.05003,6e-05,6.33486]
[1779488693055,26.82,75725.22,1.1,0.05007,6e-05,6.33937]
[1779488698094,26.82,75725.31,1.1,0.05011,6e-05,6.34333]
[1779488703126,26.83,75724.91,1.1,0.05011,6e-05,6.34296]
[1779488708178,26.83,75724.29,1.1,0.0501,6e-05,6.34233]
[1779488714207,26.84,75724.22,1.1,0.05013,6e-05,6.34521]
[1779488719244,26.84,75724.27,1.1,0.05016,6e-05,6.34826]
[1779488724277,26.85,75714.89,1.1,0.04961,6e-05,6.29129]
[1779488729312,26.85,75710.76,1.1,0.04938,6e-05,6.26817]
[1779488734348,26.86,75709.6,1.1,0.04932,6e-05,6.26081]
[1779488739383,26.86,75714.55,1.1,0.04966,6e-05,6.29547]
[1779488744418,26.87,75719.36,1.1,0.04999,6e-05,6.32936]
[1779488749454,26.87,75726.69,1.1,0.05047,6e-05,6.37892]
[1779488754488,26.88,75720.44,1.1,0.05011,6e-05,6.34166]
[1779488759523,26.88,75724.34,1.1,0.05038,6e-05,6.36947]
[1779488764559,26.88,75718.81,1.1,0.05006,6e-05,6.33684]
[1779488771606,26.89,75715.81,1.1,0.04992,6e-05,6.32192]
[1779488777648,26.9,75718.16,1.1,0.0501,6e-05,6.34041]
[1779488782683,26.9,75715.34,1.1,0.04995,6e-05,6.32528]
[1779488787719,26.91,75712.77,1.1,0.04982,6e-05,6.31179]
[1779488793761,26.91,75712.2,1.1,0.04979,6e-05,6.30834]
[1779488801817,26.92,75712.9,1.1,0.04988,6e-05,6.31753]
[1779488807901,26.92,75715.61,1.1,0.05009,6e-05,6.33821]
[1779488813901,26.93,75714.66,1.1,0.05006,6e-05,6.33552]
[1779488818938,26.93,75715.59,1.1,0.05015,6e-05,6.34427]
[1779488825024,26.94,75714.81,1.1,0.05013,6e-05,6.34263]
[1779488833041,26.95,75715.85,1.1,0.05024,6e-05,6.35371]
[1779488841096,26.95,75716.2,1.1,0.05031,6e-05,6.36028]
[1779488846171,26.96,75718.6,1.1,0.05048,6e-05,6.37824]
[1779488848215,26.96,75703.93,1.1,0.04958,6e-05,6.28569]
[1779488851172,26.96,75691.49,1.1,0.04881,6e-05,6.20553]
[1779488856204,26.97,75685.09,1.1,0.04846,6e-05,6.16941]
[1779488860231,26.97,75696.28,1.1,0.04917,6e-05,6.2431]
[1779488865267,26.98,75701.5,1.1,0.04953,6e-05,6.28029]
[1779488870303,26.98,75711.48,1.1,0.05019,6e-05,6.34694]
[1779488875337,26.99,75707.53,1.1,0.04997,6e-05,6.32478]
[1779488880372,26.99,75708.7,1.1,0.05007,6e-05,6.33518]
[1779488885407,27.0,75710.17,1.1,0.05019,6e-05,6.34739]
[1779488890443,27.0,75715.02,1.1,0.05052,6e-05,6.381]
[1779488896526,27.01,75713.63,1.1,0.05046,6e-05,6.37517]
[1779488902528,27.01,75712.66,1.1,0.05043,6e-05,6.37199]
[1779488907563,27.01,75708.71,1.1,0.05021,6e-05,6.34935]
[1779488912599,27.02,75714.05,1.1,0.05055,6e-05,6.38256]
[1779488917634,27.02,75713.29,1.1,0.05052,6e-05,6.38005]
[1779488924682,27.03,75714.92,1.1,0.05066,6e-05,6.39374]
[1779488929717,27.03,75713.04,1.1,0.05056,6e-05,6.384]
[1779488934753,27.03,75712.75,1.1,0.05057,6e-05,6.38445]
[1779488940794,27.04,75710.12,1.1,0.05043,6e-05,6.37052]
[1779488945829,27.04,75711.15,1.1,0.05052,6e-05,6.37943]
[1779488950863,27.05,75710.55,1.1,0.0505,6e-05,6.3779]
[1779488955902,27.05,75711.12,1.1,0.05056,6e-05,6.38385]
[1779488960937,27.05,75710.76,1.1,0.05056,6e-05,6.38382]
[1779488965972,27.06,75716.78,1.1,0.05096,6e-05,6.42448]
[1779488971007,27.06,75721.13,1.1,0.05123,6e-05,6.45073]
[1779488977049,27.06,75722.04,1.1,0.05131,6e-05,6.45862]
[1779488982086,27.06,75722.17,1.1,0.05133,6e-05,6.46116]
[1779488987159,27.07,75723.85,1.1,0.05146,6e-05,6.47365]
[1779488994170,27.07,75722.14,1.1,0.05137,6e-05,6.46503]
[1779488999204,27.07,75723.31,1.1,0.05146,6e-05,6.47429]
[1779489005246,27.08,75724.14,1.1,0.05154,6e-05,6.48167]
[1779489010282,27.08,75725.17,1.1,0.05162,6e-05,6.48996]
[1779489015315,27.08,75725.19,1.1,0.05164,6e-05,6.49172]
[1779489024379,27.09,75725.82,1.1,0.0517,6e-05,6.49867]
[1779489029414,27.09,75730.35,1.1,0.05201,6e-05,6.52943]
[1779489034449,27.09,75730.74,1.1,0.05202,6e-05,6.52981]
[1779489039914,27.09,75731.38,1.1,0.05207,6e-05,6.53458]
[1779489042483,27.09,75750.2,1.1,0.05327,7e-05,6.65565]
[1779489044871,27.09,75751.37,1.1,0.05333,7e-05,6.66124]
[1779489044940,27.09,75753.91,1.1,0.05349,7e-05,6.67728]
[1779489046837,27.09,75753.91,1.1,0.05349,7e-05,6.67728]
[1779489046909,27.08,75760.89,1.1,0.05393,7e-05,6.72182]
[1779489052458,27.08,75762.99,1.1,0.05404,7e-05,6.73275]
[1779489052939,27.08,75762.24,1.1,0.05398,7e-05,6.72706]
[1779489053030,27.08,75763.18,1.1,0.05404,7e-05,6.73252]
[1779489056012,27.07,75763.15,1.1,0.05402,7e-05,6.73082]
[1779489056060,27.07,75763.15,1.1,0.05402,7e-05,6.73082]
[1779489056134,27.07,75769.88,1.1,0.05446,7e-05,6.77456]
[1779489057051,27.07,75769.88,1.1,0.05446,7e-05,6.77456]
[1779489057381,27.07,75777.73,1.1,0.05497,7e-05,6.82586]
[1779489059121,27.07,75777.73,1.1,0.05496,7e-05,6.82495]
[1779489059222,27.06,75778.67,1.1,0.05493,7e-05,6.82213]
[1779489061558,27.05,75779.85,1.1,0.05499,7e-05,6.82818]
[1779489063211,27.05,75780.29,1.1,0.05501,7e-05,6.8302]
[1779489063305,27.05,75779.86,1.1,0.05498,7e-05,6.82643]
[1779489068689,27.03,75781.21,1.1,0.05493,7e-05,6.82173]
[1779489071428,27.02,75783.9,1.1,0.05501,7e-05,6.83042]
[1779489071709,26.99,75783.37,1.1,0.0548,7e-05,6.809]
[1779489076785,26.98,75783.06,1.1,0.05475,7e-05,6.80432]
[1779489077589,26.98,75782.98,1.1,0.05473,7e-05,6.80205]
[1779489077803,26.98,75783.09,1.1,0.05472,7e-05,6.80192]
[1779489079761,26.98,75788.17,1.1,0.05506,7e-05,6.83496]
[1779489080493,26.97,75798.1,1.1,0.05563,7e-05,6.89242]
[1779489085501,26.91,75799.49,1.1,0.05532,7e-05,6.862]
[1779489090504,26.84,75800.89,1.1,0.05495,7e-05,6.82576]
[1779489094917,26.77,75799.44,1.1,0.0544,7e-05,6.77056]
[1779489095505,26.77,75799.44,1.1,0.0544,7e-05,6.77056]
[1779489095512,26.77,75798.87,1.1,0.05435,7e-05,6.76597]
[1779489100536,26.77,75797.47,1.1,0.05423,7e-05,6.75354]
[1779489105546,26.76,75794.21,1.1,0.05397,7e-05,6.72731]
[1779489110573,26.75,75796.12,1.1,0.05402,7e-05,6.73288]
[1779489115598,26.74,75788.17,1.1,0.05341,7e-05,6.67208]
[1779489120604,26.73,75794.25,1.1,0.05374,7e-05,6.70503]
[1779489125630,26.71,75794.82,1.1,0.0537,7e-05,6.701]
[1779489130651,26.7,75793.88,1.1,0.05354,7e-05,6.68549]
[1779489135655,26.69,75793.89,1.1,0.05348,7e-05,6.67948]
[1779489140678,26.68,75792.8,1.1,0.05333,7e-05,6.66471]
[1779489145707,26.67,75786.04,1.1,0.05281,7e-05,6.61244]
[1779489150707,26.66,75779.91,1.1,0.05234,7e-05,6.565]
[1779489152609,26.65,75773.01,1.1,0.05184,6e-05,6.51346]
[1779489157632,26.64,75767.43,1.1,0.05141,6e-05,6.46973]
[1779489162653,26.63,75768.15,1.1,0.05141,6e-05,6.46975]
[1779489167663,26.62,75766.35,1.1,0.05122,6e-05,6.45101]
[1779489172685,26.62,75760.29,1.1,0.05079,6e-05,6.40683]
[1779489177664,26.61,75750.09,1.1,0.05008,6e-05,6.33538]
[1779489182678,26.6,75749.31,1.1,0.04999,6e-05,6.32578]
[1779489185164,26.6,75740.09,1.1,0.04939,6e-05,6.26461]
[1779489185180,26.6,75740.09,1.1,0.04939,6e-05,6.26461]
[1779489185511,26.6,75740.09,1.1,0.04938,6e-05,6.26368]
[1779489185963,26.6,75740.09,1.1,0.04938,6e-05,6.26368]
[1779489190079,26.6,75727.28,1.1,0.04857,6e-05,6.18028]
[1779489190549,26.6,75724.97,1.1,0.04843,6e-05,6.16577]
[1779489195580,26.6,75727.14,1.1,0.04861,6e-05,6.18394]
[1779489200615,26.61,75728.53,1.1,0.04875,6e-05,6.19801]
[1779489205669,26.62,75734.26,1.1,0.04913,6e-05,6.23794]
[1779489210706,26.62,75724.26,1.1,0.04856,6e-05,6.17927]
[1779489215740,26.63,75725.52,1.1,0.04866,6e-05,6.18838]
[1779489220938,26.64,75725.61,1.1,0.0487,6e-05,6.19247]
[1779489226817,26.65,75723.99,1.1,0.04866,6e-05,6.18839]
[1779489231852,26.65,75724.3,1.1,0.04873,6e-05,6.19476]
[1779489236887,26.66,75716.7,1.1,0.0483,6e-05,6.15118]
[1779489241923,26.67,75715.07,1.1,0.04825,6e-05,6.14545]
[1779489245748,26.67,75714.13,1.1,0.04821,6e-05,6.14137]
[1779489245321,26.67,75693.9,1.1,0.04699,6e-05,6.01523]
[1779489246564,26.67,75685.43,1.1,0.0465,6e-05,5.96363]
[1779489251706,26.71,75688.21,1.1,0.04691,6e-05,6.00679]
[1779489252001,26.72,75689.31,1.1,0.047,6e-05,6.01594]
[1779489257046,26.73,75686.75,1.1,0.0469,6e-05,6.00568]
[1779489262262,26.78,75682.4,1.1,0.04699,6e-05,6.01434]
[1779489265347,26.8,75696.61,1.1,0.04798,6e-05,6.11649]
[1779489273154,26.82,75690.16,1.1,0.04765,6e-05,6.0817]
[1779489278525,26.82,75685.38,1.1,0.0474,6e-05,6.05593]
[1779489278571,26.82,75685.38,1.1,0.0474,6e-05,6.05593]
[1779489278699,26.82,75683.69,1.1,0.04731,6e-05,6.04643]
[1779489283576,26.83,75669.53,1.1,0.04652,6e-05,5.9641]
[1779489283957,26.83,75669.53,1.1,0.04652,6e-05,5.9641]
[1779489286627,26.84,75667.19,1.1,0.04641,6e-05,5.95201]
[1779489286633,26.84,75667.19,1.1,0.04641,6e-05,5.95201]
[1779489286659,26.84,75667.19,1.1,0.04641,6e-05,5.95201]
[1779489286671,26.84,75670.34,1.1,0.0466,6e-05,5.97267]
[1779489288698,26.84,75668.88,1.1,0.04653,6e-05,5.96483]
[1779489288725,26.84,75668.88,1.1,0.04653,6e-05,5.96483]
[1779489288794,26.84,75670.01,1.1,0.04662,6e-05,5.97417]
[1779489290741,26.84,75670.01,1.1,0.04662,6e-05,5.97417]
[1779489290743,26.85,75670.76,1.1,0.04669,6e-05,5.98113]
[1779489296322,26.86,75669.91,1.1,0.04669,6e-05,5.9817]
[1779489301357,26.87,75671.05,1.1,0.04682,6e-05,5.99445]
[1779489303066,26.87,75674.01,1.1,0.047,6e-05,6.01392]
[1779489305108,26.87,75673.62,1.1,0.047,6e-05,6.01307]
[1779489310419,26.87,75674.29,1.1,0.04706,6e-05,6.01971]
[1779489315434,26.88,75670.98,1.1,0.04688,6e-05,6.0009]
[1779489315441,26.88,75670.98,1.1,0.04688,6e-05,6.0009]
[1779489315474,26.88,75670.98,1.1,0.04688,6e-05,6.0009]
[1779489315524,26.88,75665.45,1.1,0.04655,6e-05,5.96716]
[1779489321497,26.88,75664.12,1.1,0.04652,6e-05,5.9631]
[1779489323621,26.89,75663.7,1.1,0.0465,6e-05,5.96172]
[1779489323626,26.89,75663.7,1.1,0.0465,6e-05,5.96172]
[1779489323644,26.89,75663.7,1.1,0.0465,6e-05,5.96172]
[1779489323773,26.89,75665.25,1.1,0.04662,6e-05,5.97369]
[1779489325686,26.89,75665.25,1.1,0.04662,6e-05,5.97369]
[1779489325786,26.89,75668.83,1.1,0.04685,6e-05,5.99815]
[1779489331566,26.9,75670.22,1.1,0.04697,6e-05,6.00908]
[1779489336601,26.91,75674.06,1.1,0.04725,6e-05,6.03839]
[1779489341636,26.92,75675.85,1.1,0.04741,6e-05,6.05498]
[1779489342935,26.92,75672.82,1.1,0.04724,6e-05,6.03724]
[1779489343070,26.92,75672.82,1.1,0.04724,6e-05,6.03724]
[1779489343650,26.92,75671.26,1.1,0.04716,6e-05,6.02867]
[1779489344187,26.92,75671.26,1.1,0.04716,6e-05,6.02867]
[1779489344200,26.92,75671.26,1.1,0.04716,6e-05,6.02867]
[1779489344209,26.92,75671.26,1.1,0.04716,6e-05,6.02867]
[1779489344657,26.93,75663.63,1.1,0.04672,6e-05,5.98263]
[1779489346248,26.93,75657.49,1.1,0.04636,6e-05,5.94605]
[1779489351750,27.01,75648.63,1.1,0.04634,6e-05,5.94255]
[1779489354447,27.03,75656.78,1.1,0.04695,6e-05,6.00659]
[1779489354453,27.03,75656.78,1.1,0.04695,6e-05,6.00659]
[1779489354456,27.03,75656.78,1.1,0.04695,6e-05,6.00659]
[1779489354471,27.03,75656.78,1.1,0.04695,6e-05,6.00659]
[1779489354728,27.03,75656.63,1.1,0.04696,6e-05,6.00674]
[1779489356525,27.03,75655.95,1.1,0.04693,6e-05,6.00361]
[1779489356742,27.04,75652.35,1.1,0.04672,6e-05,5.98254]
[1779489361777,27.04,75646.51,1.1,0.04643,6e-05,5.95218]
[1779489366820,27.05,75643.21,1.1,0.0463,6e-05,5.93866]
[1779489371847,27.06,75641.39,1.1,0.04625,6e-05,5.933]
[1779489376882,27.07,75643.31,1.1,0.04641,6e-05,5.95003]
[1779489381917,27.08,75648.87,1.1,0.04679,6e-05,5.98912]
[1779489386951,27.09,75657.31,1.1,0.04734,6e-05,6.04584]
[1779489391990,27.09,75660.17,1.1,0.04753,6e-05,6.06472]
[1779489397022,27.1,75659.52,1.1,0.04753,6e-05,6.06536]
[1779489402056,27.11,75659.23,1.1,0.04756,6e-05,6.06817]
[1779489407092,27.12,75663.59,1.1,0.04787,6e-05,6.09976]
[1779489412130,27.12,75665.87,1.1,0.04805,6e-05,6.11832]
[1779489417163,27.13,75667.3,1.1,0.04818,6e-05,6.13157]
[1779489422199,27.14,75672.42,1.1,0.04853,6e-05,6.16754]
[1779489426412,27.14,75675.0,1.1,0.04871,6e-05,6.18605]
[1779489426513,27.14,75672.72,1.1,0.04858,6e-05,6.17259]
[1779489432267,27.13,75666.54,1.1,0.04816,6e-05,6.12984]
[1779489434619,27.13,75667.19,1.1,0.04819,6e-05,6.13318]
[1779489434626,27.13,75667.19,1.1,0.04819,6e-05,6.13318]
[1779489434640,27.13,75667.19,1.1,0.04819,6e-05,6.13318]
[1779489434651,27.13,75667.04,1.1,0.04818,6e-05,6.13155]
[1779489440771,27.13,75663.6,1.1,0.04794,6e-05,6.10681]
[1779489440789,27.13,75663.6,1.1,0.04794,6e-05,6.10681]
[1779489440800,27.13,75663.63,1.1,0.04793,6e-05,6.10634]
[1779489442822,27.13,75663.63,1.1,0.04793,6e-05,6.10569]
[1779489442921,27.12,75663.29,1.1,0.04789,6e-05,6.10229]
[1779489448381,27.12,75661.85,1.1,0.04777,6e-05,6.09015]
[1779489451052,27.12,75660.11,1.1,0.04767,6e-05,6.07899]
[1779489451083,27.12,75660.11,1.1,0.04767,6e-05,6.07899]
[1779489451403,27.12,75660.11,1.1,0.04764,6e-05,6.07586]
[1779489457444,27.13,75655.34,1.1,0.04742,6e-05,6.05232]
[1779489462480,27.14,75648.71,1.1,0.04707,6e-05,6.01659]
[1779489468526,27.14,75646.05,1.1,0.04698,6e-05,6.00642]
[1779489469524,27.14,75646.05,1.1,0.04698,6e-05,6.00642]
[1779489469552,27.14,75646.05,1.1,0.04698,6e-05,6.00642]
[1779489469624,27.15,75647.01,1.1,0.04704,6e-05,6.01332]
[1779489471577,27.15,75649.14,1.1,0.04718,6e-05,6.0274]
[1779489471650,27.15,75648.52,1.1,0.04715,6e-05,6.02458]
[1779489477737,27.16,75646.82,1.1,0.0471,6e-05,6.01894]
[1779489477764,27.16,75646.82,1.1,0.0471,6e-05,6.01894]
[1779489477799,27.16,75646.55,1.1,0.04709,6e-05,6.01824]
[1779489479809,27.16,75646.55,1.1,0.0471,6e-05,6.0192]
[1779489479833,27.16,75646.55,1.1,0.0471,6e-05,6.0192]
[1779489479901,27.16,75645.64,1.1,0.04706,6e-05,6.01457]
[1779489481847,27.16,75647.26,1.1,0.04716,6e-05,6.02547]
[1779489481916,27.16,75651.79,1.1,0.04744,6e-05,6.05429]
[1779489483906,27.17,75651.52,1.1,0.04743,6e-05,6.05357]
[1779489483912,27.17,75651.52,1.1,0.04743,6e-05,6.05357]
[1779489483952,27.17,75657.05,1.1,0.04778,6e-05,6.08943]
[1779489489685,27.18,75659.38,1.1,0.04796,6e-05,6.10791]
[1779489492119,27.18,75663.89,1.1,0.04825,6e-05,6.1375]
[1779489492126,27.18,75663.89,1.1,0.04825,6e-05,6.1375]
[1779489492705,27.18,75664.01,1.1,0.04826,6e-05,6.13902]
[1779489497741,27.19,75663.92,1.1,0.04829,6e-05,6.14234]
[1779489502776,27.19,75666.83,1.1,0.04851,6e-05,6.16428]
[1779489507810,27.19,75671.48,1.1,0.04879,6e-05,6.19378]
[1779489512846,27.19,75678.51,1.1,0.04915,6e-05,6.22997]
[1779489517881,27.18,75691.2,1.1,0.04992,6e-05,6.30807]
[1779489522916,27.18,75690.07,1.1,0.04981,6e-05,6.29724]
[1779489527952,27.17,75683.9,1.1,0.04941,6e-05,6.2559]
[1779489532987,27.17,75683.38,1.1,0.04933,6e-05,6.24854]
[1779489535211,27.16,75681.15,1.1,0.04918,6e-05,6.23266]
[1779489535217,27.16,75681.15,1.1,0.04918,6e-05,6.23266]
[1779489535235,27.16,75681.15,1.1,0.04918,6e-05,6.23266]
[1779489536013,27.16,75677.59,1.1,0.04895,6e-05,6.20945]
[1779489541043,27.16,75669.17,1.1,0.0484,6e-05,6.15275]
[1779489545457,27.15,75674.67,1.1,0.04871,6e-05,6.18462]
[1779489545490,27.15,75674.67,1.1,0.04871,6e-05,6.18462]
[1779489545504,27.15,75681.0,1.1,0.04909,6e-05,6.22335]
[1779489547506,27.15,75680.79,1.1,0.04907,6e-05,6.22112]
[1779489547605,27.15,75680.72,1.1,0.04905,6e-05,6.21976]
[1779489553126,27.14,75679.85,1.1,0.04895,6e-05,6.20885]
[1779489558161,27.13,75677.94,1.1,0.04878,6e-05,6.19241]
[1779489561871,27.13,75676.92,1.1,0.04871,6e-05,6.18427]
[1779489561894,27.13,75676.92,1.1,0.04871,6e-05,6.18427]
[1779489561905,27.13,75669.64,1.1,0.04826,6e-05,6.13802]
[1779489565999,27.12,75665.89,1.1,0.04801,6e-05,6.11235]
[1779489566021,27.12,75665.89,1.1,0.04801,6e-05,6.11235]
[1779489566217,27.12,75666.01,1.1,0.048,6e-05,6.11158]
[1779489568056,27.12,75666.01,1.1,0.048,6e-05,6.11158]
[1779489568072,27.12,75665.59,1.1,0.04796,6e-05,6.10747]
[1779489570125,27.12,75665.29,1.1,0.04793,6e-05,6.10487]
[1779489570160,27.12,75665.29,1.1,0.04793,6e-05,6.10487]
[1779489570247,27.12,75664.3,1.1,0.04787,6e-05,6.09799]
[1779489575281,27.11,75660.67,1.1,0.0476,6e-05,6.07002]
[1779489580316,27.11,75662.05,1.1,0.04769,6e-05,6.07847]
[1779489586359,27.11,75663.21,1.1,0.04775,6e-05,6.08549]
[1779489591479,27.11,75664.41,1.1,0.04782,6e-05,6.09274]
[1779489597435,27.11,75664.86,1.1,0.04785,6e-05,6.09526]
[1779489600478,27.11,75654.27,1.1,0.04722,6e-05,6.02974]
[1779489603707,27.11,75654.68,1.1,0.04724,6e-05,6.03226]
[1779489603751,27.11,75659.47,1.1,0.04751,6e-05,6.06077]
[1779489610470,27.11,75659.47,1.1,0.0475,6e-05,6.05971]
[1779489611261,27.1,75659.65,1.1,0.04745,6e-05,6.05437]
[1779489617576,27.08,75655.99,1.1,0.04715,6e-05,6.02267]
[1779489622612,27.07,75656.58,1.1,0.04711,6e-05,6.01948]
[1779489628654,27.06,75657.06,1.1,0.04706,6e-05,6.01429]
[1779489634697,27.05,75656.53,1.1,0.04693,6e-05,5.99967]
[1779489639736,27.04,75651.61,1.1,0.04658,6e-05,5.96331]
[1779489646782,27.03,75652.97,1.1,0.04658,6e-05,5.96374]
[1779489651817,27.02,75646.12,1.1,0.04614,6e-05,5.9173]
[1779489652787,27.02,75646.12,1.1,0.04614,6e-05,5.9173]
[1779489654145,27.02,75647.17,1.1,0.04619,6e-05,5.92294]
[1779489658866,27.01,75637.29,1.1,0.04556,6e-05,5.85701]
[1779489663903,27.0,75634.05,1.1,0.04532,6e-05,5.83225]
[1779489668937,26.99,75637.12,1.1,0.04545,6e-05,5.84557]
[1779489673166,26.99,75637.01,1.1,0.04541,6e-05,5.84166]
[1779489674926,26.98,75636.87,1.1,0.04538,6e-05,5.83866]
[1779489682064,26.98,75636.7,1.1,0.04535,6e-05,5.83548]
[1779489682232,26.97,75632.24,1.1,0.04502,6e-05,5.80103]
[1779489682454,26.97,75632.24,1.1,0.04502,6e-05,5.80103]
[1779489683182,26.97,75632.24,1.1,0.04502,6e-05,5.80103]
[1779489688910,26.96,75628.45,1.1,0.04476,6e-05,5.77327]
[1779489688924,26.96,75628.45,1.1,0.04476,6e-05,5.77327]
[1779489689081,26.96,75628.63,1.1,0.04476,6e-05,5.77341]
[1779489690911,26.96,75628.82,1.1,0.04475,6e-05,5.77268]
[1779489690947,26.96,75628.82,1.1,0.04475,6e-05,5.77268]
[1779489691095,26.96,75629.26,1.1,0.04475,6e-05,5.77203]
[1779489696129,26.95,75629.28,1.1,0.0447,6e-05,5.76662]
[1779489701165,26.94,75630.73,1.1,0.04474,6e-05,5.77081]
[1779489705767,26.93,75633.78,1.1,0.04488,6e-05,5.78594]
[1779489705781,26.93,75633.78,1.1,0.04488,6e-05,5.78594]
[1779489706200,26.93,75635.75,1.1,0.04499,6e-05,5.79724]
[1779489711235,26.93,75635.32,1.1,0.04493,6e-05,5.79063]
[1779489716270,26.92,75635.35,1.1,0.04488,6e-05,5.78614]
[1779489721305,26.91,75628.55,1.1,0.04445,6e-05,5.74084]
[1779489726340,26.91,75634.14,1.1,0.04473,6e-05,5.77028]
[1779489731375,26.9,75634.81,1.1,0.04473,6e-05,5.76992]
[1779489736410,26.89,75634.09,1.1,0.04464,6e-05,5.7613]
[1779489741445,26.89,75618.49,1.1,0.04372,6e-05,5.66387]
[1779489746482,26.88,75617.75,1.1,0.04365,6e-05,5.65644]
[1779489751514,26.87,75619.92,1.1,0.04371,6e-05,5.66156]
[1779489756550,26.86,75615.74,1.1,0.0434,6e-05,5.62931]
[1779489761584,26.86,75614.22,1.1,0.04329,6e-05,5.61748]
[1779489766620,26.85,75613.91,1.1,0.04325,6e-05,5.61324]
[1779489771656,26.85,75614.14,1.1,0.04324,6e-05,5.61184]
[1779489776693,26.84,75620.97,1.1,0.04359,6e-05,5.64998]
[1779489782824,26.84,75619.42,1.1,0.0435,6e-05,5.63979]
[1779489788776,26.84,75617.48,1.1,0.04337,6e-05,5.6262]
[1779489795824,26.83,75614.83,1.1,0.04319,6e-05,5.60687]
[1779489800858,26.83,75614.76,1.1,0.04316,6e-05,5.604]
[1779489805651,26.83,75617.54,1.1,0.0433,6e-05,5.61854]
[1779489805683,26.83,75617.54,1.1,0.0433,6e-05,5.61854]
[1779489805894,26.83,75617.68,1.1,0.0433,6e-05,5.61886]
[1779489807746,26.83,75617.68,1.1,0.0433,6e-05,5.61886]
[1779489807776,26.83,75617.68,1.1,0.0433,6e-05,5.61886]
[1779489807787,26.83,75617.69,1.1,0.0433,6e-05,5.61853]
[1779489813034,26.82,75617.81,1.1,0.04326,6e-05,5.61375]
[1779489819993,26.82,75619.68,1.1,0.04333,6e-05,5.62122]
[1779489825028,26.81,75622.11,1.1,0.04344,6e-05,5.63294]
[1779489828089,26.81,75621.79,1.1,0.04342,6e-05,5.63048]
[1779489828115,26.81,75621.79,1.1,0.04342,6e-05,5.63048]
[1779489828159,26.81,75627.46,1.1,0.04372,6e-05,5.6632]
[1779489828916,26.81,75627.46,1.1,0.04372,6e-05,5.6632]
[1779489828944,26.81,75627.46,1.1,0.04372,6e-05,5.6632]
[1779489829061,26.81,75627.46,1.1,0.04372,6e-05,5.66263]
[1779489830918,26.81,75633.4,1.1,0.04405,6e-05,5.69759]
[1779489830942,26.81,75633.4,1.1,0.04405,6e-05,5.69759]
[1779489831070,26.81,75633.36,1.1,0.04404,6e-05,5.69665]
[1779489832157,26.81,75633.36,1.1,0.04404,6e-05,5.69665]
[1779489832183,26.81,75633.36,1.1,0.04404,6e-05,5.69665]
[1779489832273,26.8,75634.7,1.1,0.04411,6e-05,5.704]
[1779489833229,26.8,75634.7,1.1,0.04411,6e-05,5.704]
[1779489833264,26.8,75634.7,1.1,0.04411,6e-05,5.704]
[1779489833330,26.8,75638.97,1.1,0.04434,6e-05,5.72828]
[1779489833589,26.8,75638.97,1.1,0.04434,6e-05,5.72828]
[1779489834393,26.8,75638.97,1.1,0.04434,6e-05,5.72828]
[1779489844161,26.79,75632.86,1.1,0.04392,6e-05,5.68385]
[1779489849196,26.78,75634.41,1.1,0.04397,6e-05,5.68959]
[1779489855239,26.78,75634.73,1.1,0.04395,6e-05,5.68729]
[1779489856193,26.78,75634.73,1.1,0.04395,6e-05,5.68729]
[1779489856278,26.78,75634.73,1.1,0.04395,6e-05,5.68729]
[1779489856374,26.78,75556.06,1.1,0.03965,5e-05,5.22721]
[1779489856865,26.78,75556.06,1.1,0.03965,5e-05,5.22721]
[1779489857259,26.78,75556.06,1.1,0.03965,5e-05,5.22668]
[1779489858313,26.78,75556.06,1.1,0.03965,5e-05,5.22668]
[1779489858338,26.78,75502.32,1.1,0.03692,5e-05,4.92761]
[1779489859576,26.78,75502.21,1.1,0.03691,5e-05,4.92723]
[1779489859906,26.78,75502.21,1.1,0.03691,5e-05,4.92723]
[1779489860585,26.78,75501.66,1.1,0.03689,5e-05,4.92475]
[1779489860676,26.78,75501.66,1.1,0.03689,5e-05,4.92475]
[1779489861085,26.78,75501.66,1.1,0.03689,5e-05,4.92475]
[1779489861204,26.78,75501.66,1.1,0.03689,5e-05,4.92475]
[1779489861304,26.78,75511.42,1.1,0.03738,5e-05,4.97869]
[1779489863069,26.78,75511.42,1.1,0.03739,5e-05,4.97933]
[1779489863107,26.78,75511.42,1.1,0.03739,5e-05,4.97933]
[1779489863394,26.78,75521.91,1.1,0.03792,5e-05,5.03766]
[1779489863641,26.78,75521.91,1.1,0.03792,5e-05,5.03766]
[1779489863656,26.78,75521.91,1.1,0.03792,5e-05,5.03766]
[1779489864315,26.78,75521.8,1.1,0.03791,5e-05,5.03746]
[1779489866120,26.78,75530.8,1.1,0.03837,5e-05,5.08785]
[1779489866153,26.78,75530.8,1.1,0.03837,5e-05,5.08785]
[1779489866331,26.78,75550.11,1.1,0.03937,5e-05,5.19654]
[1779489869619,26.78,75542.8,1.1,0.03899,5e-05,5.15555]
[1779489869647,26.78,75542.8,1.1,0.03899,5e-05,5.15555]
[1779489870392,26.78,75542.8,1.1,0.03899,5e-05,5.15555]
[1779489870416,26.78,75542.8,1.1,0.03899,5e-05,5.15555]
[1779489870399,26.78,75537.26,1.1,0.03871,5e-05,5.12463]
[1779489871063,26.78,75537.26,1.1,0.03871,5e-05,5.12463]
[1779489871088,26.78,75537.26,1.1,0.03871,5e-05,5.12463]
[1779489871357,26.78,75537.26,1.1,0.03871,5e-05,5.12463]
[1779489871382,26.78,75537.26,1.1,0.03871,5e-05,5.12463]
[1779489871383,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871525,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871556,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871630,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871643,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871735,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871760,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871840,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871876,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871966,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489871997,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489872134,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489872144,26.78,75537.26,1.1,0.03869,5e-05,5.12199]
[1779489872386,26.78,75529.33,1.1,0.03829,5e-05,5.07773]
[1779489877260,26.79,75523.82,1.1,0.03805,5e-05,5.05153]
[1779489877273,26.79,75523.82,1.1,0.03805,5e-05,5.05153]
[1779489877425,26.8,75530.18,1.1,0.03845,5e-05,5.09508]
[1779489879439,26.83,75540.89,1.1,0.03916,5e-05,5.17218]
[1779489882319,26.85,75541.36,1.1,0.03927,5e-05,5.18434]
[1779489882357,26.85,75541.36,1.1,0.03927,5e-05,5.18434]
[1779489882357,26.86,75542.39,1.1,0.03941,5e-05,5.19936]
[1779489883831,26.88,75542.39,1.1,0.03949,5e-05,5.20835]
[1779489883862,26.88,75542.39,1.1,0.03949,5e-05,5.20835]
[1779489883959,26.89,75546.1,1.1,0.03977,5e-05,5.23797]
[1779489886091,26.91,75546.76,1.1,0.03988,5e-05,5.24995]
[1779489886118,26.91,75546.76,1.1,0.03988,5e-05,5.24995]
[1779489886398,26.91,75546.76,1.1,0.03988,5e-05,5.24995]
[1779489886434,26.91,75546.76,1.1,0.03988,5e-05,5.24995]
[1779489886198,26.92,75551.07,1.1,0.04018,5e-05,5.28221]
[1779489886813,26.92,75551.07,1.1,0.04018,5e-05,5.28221]
[1779489886851,26.93,75554.67,1.1,0.04044,5e-05,5.31033]
[1779489888331,26.93,75554.67,1.1,0.04044,5e-05,5.31033]
[1779489888336,26.93,75554.67,1.1,0.04044,5e-05,5.31033]
[1779489888364,26.93,75554.67,1.1,0.04044,5e-05,5.31033]
[1779489888417,26.93,75554.77,1.1,0.04046,5e-05,5.31232]
[1779489890517,26.93,75555.68,1.1,0.04051,5e-05,5.31782]
[1779489890572,26.93,75555.68,1.1,0.04051,5e-05,5.31782]
[1779489891077,26.93,75563.16,1.1,0.04091,5e-05,5.36094]
[1779489891794,26.93,75563.16,1.1,0.04091,5e-05,5.36094]
[1779489892455,26.94,75567.17,1.1,0.04113,5e-05,5.38522]
[1779489893524,26.94,75576.28,1.1,0.04163,5e-05,5.43794]
[1779489893540,26.94,75576.28,1.1,0.04163,5e-05,5.43794]
[1779489894227,26.94,75576.28,1.1,0.04163,5e-05,5.43794]
[1779489894314,26.94,75580.77,1.1,0.04187,5e-05,5.464]
[1779489894497,26.94,75580.77,1.1,0.04187,5e-05,5.464]
[1779489894536,26.94,75580.77,1.1,0.04187,5e-05,5.464]
[1779489895318,26.94,75580.77,1.1,0.04187,5e-05,5.464]
[1779489895346,26.94,75580.77,1.1,0.04187,5e-05,5.464]
[1779489895356,26.94,75582.77,1.1,0.04198,5e-05,5.47569]
[1779489896516,26.94,75582.77,1.1,0.04198,5e-05,5.47572]
[1779489896550,26.94,75582.77,1.1,0.04198,5e-05,5.47572]
[1779489896575,26.94,75582.77,1.1,0.04198,5e-05,5.47572]
[1779489898560,26.94,75578.97,1.1,0.04177,5e-05,5.4533]
[1779489898583,26.94,75578.97,1.1,0.04177,5e-05,5.4533]
[1779489898595,26.94,75578.97,1.1,0.04177,5e-05,5.4533]
[1779489898635,26.94,75578.97,1.1,0.04177,5e-05,5.4533]
[1779489900616,26.94,75580.2,1.1,0.04183,5e-05,5.46013]
[1779489900667,26.94,75580.2,1.1,0.04183,5e-05,5.46013]
[1779489900721,26.94,75580.2,1.1,0.04183,5e-05,5.46013]
[1779489902643,26.94,75583.51,1.1,0.04201,5e-05,5.47902]
[1779489902654,26.94,75583.51,1.1,0.04201,5e-05,5.47902]
[1779489902707,26.94,75583.51,1.1,0.04201,5e-05,5.47902]
[1779489902721,26.93,75580.77,1.1,0.04186,5e-05,5.46269]
[1779489908657,26.93,75573.65,1.1,0.04145,5e-05,5.41943]
[1779489913757,26.93,75565.5,1.1,0.041,5e-05,5.37113]
[1779489916321,26.93,75565.5,1.1,0.041,5e-05,5.37091]
[1779489921748,26.93,75565.59,1.1,0.04099,5e-05,5.36973]
[1779489927791,26.92,75564.76,1.1,0.04093,5e-05,5.36362]
[1779489932826,26.92,75569.3,1.1,0.04114,5e-05,5.38549]
[1779489933897,26.92,75569.3,1.1,0.04114,5e-05,5.38549]
[1779489934287,26.92,75569.3,1.1,0.04114,5e-05,5.38549]
[1779489937264,26.92,75575.49,1.1,0.04147,5e-05,5.42036]
[1779489943323,26.92,75585.34,1.1,0.04199,5e-05,5.47592]
[1779489947934,26.91,75574.44,1.1,0.04137,5e-05,5.41009]
[1779489951962,26.91,75584.46,1.1,0.0419,5e-05,5.46705]
[1779489956098,26.91,75586.47,1.1,0.042,5e-05,5.47764]
[1779489962040,26.91,75590.78,1.1,0.04221,5e-05,5.49992]
[1779489967497,26.9,75595.51,1.1,0.04245,6e-05,5.52585]
[1779489970236,26.9,75596.3,1.1,0.04249,6e-05,5.52955]
[1779489976138,26.9,75598.14,1.1,0.04255,6e-05,5.53669]
[1779489981173,26.89,75592.19,1.1,0.04221,5e-05,5.49966]
[1779489986209,26.89,75601.25,1.1,0.04269,6e-05,5.55072]
[1779489991243,26.88,75598.74,1.1,0.0425,6e-05,5.53029]
[1779489996279,26.88,75601.18,1.1,0.04261,6e-05,5.54228]
[1779490001316,26.88,75597.55,1.1,0.04239,6e-05,5.51859]
[1779490006350,26.87,75600.97,1.1,0.04256,6e-05,5.53645]
[1779490011384,26.87,75607.55,1.1,0.0429,6e-05,5.57285]
[1779490016420,26.87,75611.11,1.1,0.04307,6e-05,5.59131]
[1779490017133,26.87,75611.11,1.1,0.04307,6e-05,5.59131]
[1779490017711,26.86,75612.33,1.1,0.04314,6e-05,5.59802]
[1779490017782,26.86,75612.33,1.1,0.04314,6e-05,5.59802]
[1779490017785,26.86,75612.33,1.1,0.04314,6e-05,5.59802]
[1779490017870,26.86,75612.33,1.1,0.04314,6e-05,5.59802]
[1779490017946,26.86,75612.33,1.1,0.04314,6e-05,5.59802]
[1779490018437,26.86,75634.5,1.1,0.04438,6e-05,5.72983]
[1779490020257,26.86,75639.49,1.1,0.04466,6e-05,5.75915]
[1779490020280,26.86,75639.49,1.1,0.04466,6e-05,5.75915]
[1779490020453,26.86,75639.49,1.1,0.04465,6e-05,5.75836]
[1779490021269,26.86,75639.49,1.1,0.04465,6e-05,5.75836]
[1779490021279,26.86,75639.49,1.1,0.04465,6e-05,5.75836]
[1779490021286,26.86,75639.49,1.1,0.04465,6e-05,5.75836]
[1779490021458,26.86,75639.07,1.1,0.04462,6e-05,5.75502]
[1779490026494,26.86,75648.02,1.1,0.04512,6e-05,5.80727]
[1779490029604,26.86,75650.82,1.1,0.04528,6e-05,5.82401]
[1779490029611,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490029627,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490029783,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490029804,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490030521,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031043,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031052,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031076,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031167,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031199,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031230,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031254,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031421,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031434,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031503,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031526,26.86,75655.59,1.1,0.04555,6e-05,5.85269]
[1779490031528,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031692,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031704,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031839,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031847,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031854,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490031965,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032003,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032196,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032206,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032223,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032343,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032376,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032448,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032464,26.86,75657.54,1.1,0.04566,6e-05,5.86416]
[1779490032538,26.85,75661.65,1.1,0.0459,6e-05,5.88904]
[1779490033785,26.85,75661.65,1.1,0.0459,6e-05,5.88876]
[1779490033822,26.85,75661.65,1.1,0.0459,6e-05,5.88876]
[1779490033920,26.85,75661.65,1.1,0.0459,6e-05,5.88876]
[1779490033990,26.85,75661.65,1.1,0.0459,6e-05,5.88876]
[1779490034603,26.85,75646.88,1.1,0.04504,6e-05,5.79876]
[1779490035923,26.85,75646.88,1.1,0.04503,6e-05,5.79839]
[1779490035956,26.85,75646.88,1.1,0.04503,6e-05,5.79839]
[1779490036562,26.85,75638.91,1.1,0.04457,6e-05,5.75015]
[1779490037970,26.85,75638.28,1.1,0.04454,6e-05,5.7463]
[1779490037985,26.85,75638.28,1.1,0.04454,6e-05,5.7463]
[1779490038577,26.85,75637.32,1.1,0.04448,6e-05,5.74049]
[1779490040885,26.85,75638.29,1.1,0.04454,6e-05,5.74626]
[1779490040910,26.85,75638.29,1.1,0.04454,6e-05,5.74626]
[1779490041597,26.85,75638.69,1.1,0.04456,6e-05,5.74863]
[1779490046636,26.85,75642.85,1.1,0.0448,6e-05,5.77388]
[1779490051668,26.85,75631.82,1.1,0.04415,6e-05,5.70496]
[1779490056705,26.85,75628.0,1.1,0.04394,6e-05,5.68221]
[1779490061738,26.86,75628.12,1.1,0.04395,6e-05,5.68298]
[1779490066773,26.86,75627.09,1.1,0.04389,6e-05,5.67687]
[1779490071810,26.86,75631.03,1.1,0.04412,6e-05,5.70126]
[1779490076844,26.86,75632.64,1.1,0.04421,6e-05,5.71062]
[1779490081885,26.86,75629.88,1.1,0.04405,6e-05,5.69397]
[1779490082892,26.86,75645.84,1.1,0.04496,6e-05,5.78993]
[1779490087927,26.86,75647.21,1.1,0.04504,6e-05,5.79848]
[1779490089219,26.86,75647.21,1.1,0.04504,6e-05,5.79848]
[1779490089254,26.86,75647.21,1.1,0.04504,6e-05,5.79848]
[1779490089356,26.86,75650.22,1.1,0.04522,6e-05,5.81697]
[1779490091325,26.86,75650.22,1.1,0.04522,6e-05,5.81736]
[1779490091355,26.86,75650.22,1.1,0.04522,6e-05,5.81736]
[1779490091391,26.86,75650.23,1.1,0.04522,6e-05,5.81742]
[1779490096990,26.86,75647.47,1.1,0.04508,6e-05,5.8024]
[1779490102024,26.86,75648.78,1.1,0.04516,6e-05,5.81049]
[1779490107061,26.86,75654.91,1.1,0.0455,6e-05,5.84666]
[1779490113103,26.86,75656.58,1.1,0.04556,6e-05,5.852]
[1779490118142,26.85,75658.12,1.1,0.04564,6e-05,5.86001]
[1779490121159,26.85,75643.41,1.1,0.04478,6e-05,5.7699]
[1779490125244,26.85,75653.99,1.1,0.04538,6e-05,5.83356]
[1779490131229,26.85,75655.12,1.1,0.04545,6e-05,5.8407]
[1779490136264,26.85,75654.63,1.1,0.04541,6e-05,5.83651]
[1779490141299,26.85,75654.77,1.1,0.04541,6e-05,5.83615]
[1779490146345,26.85,75655.35,1.1,0.04543,6e-05,5.83839]
[1779490151401,26.85,75655.47,1.1,0.04545,6e-05,5.84003]
[1779490156436,26.85,75654.66,1.1,0.04541,6e-05,5.83653]
[1779490161471,26.85,75654.41,1.1,0.0454,6e-05,5.83474]
[1779490166512,26.85,75662.37,1.1,0.04585,6e-05,5.88197]
[1779490172552,26.85,75663.48,1.1,0.04588,6e-05,5.88506]
[1779490177587,26.85,75665.66,1.1,0.04602,6e-05,5.89938]
[1779490182623,26.85,75663.64,1.1,0.04591,6e-05,5.88803]
[1779490187663,26.85,75665.19,1.1,0.04602,6e-05,5.89944]
[1779490192693,26.85,75675.44,1.1,0.04664,6e-05,5.96391]
[1779490197727,26.86,75677.81,1.1,0.04679,6e-05,5.97956]
[1779490202776,26.86,75670.35,1.1,0.04636,6e-05,5.93449]
[1779490207810,26.86,75664.53,1.1,0.04602,6e-05,5.89949]
[1779490212845,26.86,75665.52,1.1,0.04609,6e-05,5.90691]
[1779490217881,26.86,75661.94,1.1,0.0459,6e-05,5.88641]
[1779490222915,26.87,75666.65,1.1,0.04619,6e-05,5.91656]
[1779490227951,26.87,75668.44,1.1,0.0463,6e-05,5.92872]
[1779490232989,26.87,75666.45,1.1,0.04617,6e-05,5.91434]
[1779490238227,26.87,75666.39,1.1,0.04618,6e-05,5.91497]
[1779490244063,26.87,75667.09,1.1,0.04624,6e-05,5.92094]
[1779490249098,26.88,75669.52,1.1,0.04639,6e-05,5.93698]
[1779490254133,26.88,75665.63,1.1,0.04617,6e-05,5.91415]
[1779490259167,26.88,75666.45,1.1,0.04623,6e-05,5.92033]
[1779490264204,26.88,75667.66,1.1,0.04632,6e-05,5.92885]
[1779490269238,26.88,75661.63,1.1,0.04597,6e-05,5.89292]
[1779490274273,26.88,75662.05,1.1,0.04601,6e-05,5.8968]
[1779490279309,26.89,75662.54,1.1,0.04605,6e-05,5.90108]
[1779490284343,26.89,75661.73,1.1,0.04601,6e-05,5.89738]
[1779490289380,26.89,75662.86,1.1,0.04609,6e-05,5.90555]
[1779490294415,26.89,75664.79,1.1,0.04619,6e-05,5.91513]
[1779490299450,26.89,75662.67,1.1,0.04608,6e-05,5.90323]
[1779490304486,26.9,75666.7,1.1,0.04633,6e-05,5.92903]
[1779490309522,26.9,75667.97,1.1,0.04641,6e-05,5.93781]
[1779490314556,26.9,75672.05,1.1,0.04666,6e-05,5.96381]
[1779490319595,26.9,75663.33,1.1,0.04615,6e-05,5.91076]
[1779490319743,26.9,75658.61,1.1,0.04588,6e-05,5.8821]
[1779490325633,26.9,75654.26,1.1,0.04564,6e-05,5.85736]
[1779490330675,26.9,75659.43,1.1,0.04596,6e-05,5.89031]
[1779490335712,26.91,75665.47,1.1,0.04632,6e-05,5.92848]
[1779490340740,26.91,75665.61,1.1,0.04634,6e-05,5.93033]
[1779490345775,26.91,75665.19,1.1,0.04632,6e-05,5.9288]
[1779490350809,26.91,75664.47,1.1,0.04629,6e-05,5.92545]
[1779490355845,26.91,75664.22,1.1,0.04627,6e-05,5.92193]
[1779490360880,26.92,75663.06,1.1,0.04621,6e-05,5.91603]
[1779490366946,26.92,75663.21,1.1,0.04623,6e-05,5.91842]
[1779490374978,26.92,75662.53,1.1,0.04621,6e-05,5.91625]
[1779490383037,26.92,75662.34,1.1,0.04622,6e-05,5.91712]
[1779490388864,26.93,75661.53,1.1,0.04618,6e-05,5.91317]
[1779490394114,26.93,75660.94,1.1,0.04617,6e-05,5.91142]
[1779490399149,26.93,75654.33,1.1,0.04579,6e-05,5.8724]
[1779490400156,26.93,75643.94,1.1,0.04519,6e-05,5.80968]
[1779490405190,26.94,75643.25,1.1,0.04517,6e-05,5.80767]
[1779490410226,26.94,75647.97,1.1,0.04547,6e-05,5.83827]
[1779490415261,26.94,75646.5,1.1,0.04538,6e-05,5.82787]
[1779490420297,26.94,75652.02,1.1,0.04571,6e-05,5.8632]
[1779490425332,26.95,75655.38,1.1,0.04593,6e-05,5.88525]
[1779490430367,26.95,75662.62,1.1,0.04636,6e-05,5.93072]
[1779490435401,26.95,75657.34,1.1,0.04605,6e-05,5.89816]
[1779490440437,26.94,75658.18,1.1,0.04608,6e-05,5.90119]
[1779490445474,26.94,75661.67,1.1,0.04626,6e-05,5.92033]
[1779490448652,26.94,75653.88,1.1,0.0458,6e-05,5.87184]
[1779490454538,26.94,75650.93,1.1,0.0456,6e-05,5.85126]
[1779490459571,26.93,75649.88,1.1,0.04552,6e-05,5.84311]
[1779490465616,26.93,75650.45,1.1,0.04553,6e-05,5.84447]
[1779490470648,26.93,75658.64,1.1,0.04599,6e-05,5.89252]
[1779490475684,26.92,75659.15,1.1,0.04598,6e-05,5.89014]
[1779490481726,26.92,75659.32,1.1,0.04596,6e-05,5.88865]
[1779490486760,26.92,75654.37,1.1,0.04565,6e-05,5.85641]
[1779490491796,26.91,75654.13,1.1,0.04562,6e-05,5.85311]
[1779490496832,26.91,75650.66,1.1,0.0454,6e-05,5.8303]
[1779490501867,26.91,75652.7,1.1,0.04551,6e-05,5.84102]
[1779490506902,26.9,75648.54,1.1,0.04525,6e-05,5.81405]
[1779490511936,26.9,75649.68,1.1,0.0453,6e-05,5.81951]
[1779490516975,26.9,75649.43,1.1,0.04527,6e-05,5.81622]
[1779490520660,26.9,75651.26,1.1,0.04537,6e-05,5.82672]
[1779490522400,26.9,75651.05,1.1,0.04535,6e-05,5.82513]
[1779490523658,26.9,75651.06,1.1,0.04535,6e-05,5.82457]
[1779490530077,26.89,75649.09,1.1,0.04521,6e-05,5.81022]
[1779490537126,26.89,75649.73,1.1,0.04521,6e-05,5.80887]
[1779490542161,26.89,75649.74,1.1,0.04519,6e-05,5.80761]
[1779490547198,26.89,75650.68,1.1,0.04524,6e-05,5.81203]
[1779490552233,26.88,75652.91,1.1,0.04535,6e-05,5.82425]
[1779490558298,26.88,75652.03,1.1,0.04529,6e-05,5.8173]
[1779490563317,26.88,75646.5,1.1,0.04495,6e-05,5.78257]
[1779490568350,26.88,75646.11,1.1,0.04492,6e-05,5.77925]
[1779490573385,26.88,75647.73,1.1,0.04501,6e-05,5.78809]
[1779490575399,26.88,75658.18,1.1,0.04561,6e-05,5.85105]
[1779490587483,26.87,75658.03,1.1,0.04556,6e-05,5.84655]
[1779490589497,26.87,75647.74,1.1,0.04496,6e-05,5.7835]
[1779490594533,26.87,75646.37,1.1,0.04485,6e-05,5.77088]
[1779490601581,26.87,75649.32,1.1,0.04501,6e-05,5.7873]
[1779490606616,26.86,75659.11,1.1,0.04556,6e-05,5.84558]
[1779490611651,26.86,75662.62,1.1,0.04575,6e-05,5.86546]
[1779490616686,26.86,75664.65,1.1,0.04586,6e-05,5.87612]
[1779490621746,26.86,75662.71,1.1,0.04572,6e-05,5.86252]
[1779490626760,26.85,75662.56,1.1,0.0457,6e-05,5.85991]
[1779490629400,26.85,75662.02,1.1,0.04566,6e-05,5.85593]
[1779490631179,26.85,75662.0,1.1,0.04566,6e-05,5.85547]
[1779490636827,26.85,75666.39,1.1,0.04589,6e-05,5.87977]
[1779490641861,26.84,75660.82,1.1,0.04555,6e-05,5.84405]
[1779490646895,26.84,75659.31,1.1,0.04544,6e-05,5.83337]
[1779490651933,26.84,75661.82,1.1,0.04555,6e-05,5.84387]
[1779490656966,26.84,75660.85,1.1,0.04548,6e-05,5.83649]
[1779490662002,26.83,75660.85,1.1,0.04547,6e-05,5.83508]
[1779490667041,26.83,75662.12,1.1,0.04553,6e-05,5.8414]
[1779490670787,26.83,75662.09,1.1,0.04552,6e-05,5.84035]
[1779490672245,26.83,75661.77,1.1,0.0455,6e-05,5.83811]
[1779490673465,26.83,75660.59,1.1,0.04542,6e-05,5.83035]
[1779490673497,26.83,75660.59,1.1,0.04542,6e-05,5.83035]
[1779490673822,26.83,75660.59,1.1,0.04542,6e-05,5.83035]
[1779490674301,26.83,75660.59,1.1,0.04542,6e-05,5.83035]
[1779490674085,26.83,75656.01,1.1,0.04515,6e-05,5.8022]
[1779490676509,26.83,75654.01,1.1,0.04503,6e-05,5.78962]
[1779490676537,26.83,75654.01,1.1,0.04503,6e-05,5.78962]
[1779490677107,26.83,75655.38,1.1,0.04511,6e-05,5.79772]
[1779490679510,26.83,75655.89,1.1,0.04513,6e-05,5.80013]
[1779490685164,26.83,75656.2,1.1,0.04514,6e-05,5.80086]
[1779490690203,26.82,75655.76,1.1,0.0451,6e-05,5.79687]
[1779490695233,26.82,75655.84,1.1,0.0451,6e-05,5.79625]
[1779490700268,26.82,75660.52,1.1,0.04536,6e-05,5.8234]
[1779490705303,26.82,75659.08,1.1,0.04526,6e-05,5.81331]
[1779490710340,26.82,75656.64,1.1,0.0451,6e-05,5.79724]
[1779490715373,26.81,75656.76,1.1,0.04508,6e-05,5.79347]
[1779490725440,26.81,75656.47,1.1,0.04504,6e-05,5.78935]
[1779490730477,26.81,75657.59,1.1,0.04509,6e-05,5.79496]
[1779490735513,26.81,75658.12,1.1,0.04511,6e-05,5.7969]
[1779490740548,26.8,75656.52,1.1,0.045,6e-05,5.78597]
[1779490745583,26.8,75653.26,1.1,0.0448,6e-05,5.76508]
[1779490750618,26.8,75653.33,1.1,0.0448,6e-05,5.76446]
[1779490755652,26.8,75653.15,1.1,0.04478,6e-05,5.76235]
[1779490762701,26.8,75652.72,1.1,0.04474,6e-05,5.75833]
[1779490767737,26.79,75653.42,1.1,0.04477,6e-05,5.76157]
[1779490772773,26.79,75652.75,1.1,0.0447,6e-05,5.75321]
[1779490777810,26.79,75650.87,1.1,0.04458,6e-05,5.74095]
[1779490782845,26.79,75650.53,1.1,0.04455,6e-05,5.73802]
[1779490788887,26.79,75651.56,1.1,0.0446,6e-05,5.74318]
[1779490795936,26.79,75649.95,1.1,0.0445,6e-05,5.73225]
[1779490800974,26.79,75653.07,1.1,0.04467,6e-05,5.7503]
[1779490802991,26.78,75663.4,1.1,0.04527,6e-05,5.81263]
[1779490810079,26.78,75667.09,1.1,0.04546,6e-05,5.83299]
[1779490816089,26.78,75667.31,1.1,0.04546,6e-05,5.83253]
[1779490818018,26.78,75667.12,1.1,0.04544,6e-05,5.83109]
[1779490818049,26.78,75667.12,1.1,0.04544,6e-05,5.83109]
[1779490818141,26.78,75680.6,1.1,0.04623,6e-05,5.91353]
[1779490819785,26.78,75680.6,1.1,0.04623,6e-05,5.91317]
[1779490820119,26.78,75685.02,1.1,0.04649,6e-05,5.94005]
[1779490825147,26.77,75686.93,1.1,0.04658,6e-05,5.94968]
[1779490830180,26.77,75695.34,1.1,0.04706,6e-05,5.9997]
[1779490835215,26.77,75697.08,1.1,0.04712,6e-05,6.00479]
[1779490840291,26.76,75702.01,1.1,0.04739,6e-05,6.03305]
[1779490845180,26.76,75706.17,1.1,0.04762,6e-05,6.05707]
[1779490845209,26.76,75706.17,1.1,0.04762,6e-05,6.05707]
[1779490845290,26.76,75708.04,1.1,0.04773,6e-05,6.06825]
[1779490849527,26.75,75711.32,1.1,0.04791,6e-05,6.08651]
[1779490850361,26.75,75711.84,1.1,0.04793,6e-05,6.08918]
[1779490856361,26.75,75712.19,1.1,0.04791,6e-05,6.08712]
[1779490861397,26.74,75713.39,1.1,0.04796,6e-05,6.09162]
[1779490866432,26.74,75715.2,1.1,0.04804,6e-05,6.09995]
[1779490871467,26.73,75715.16,1.1,0.04801,6e-05,6.09666]
[1779490876502,26.73,75714.89,1.1,0.04796,6e-05,6.09196]
[1779490881537,26.72,75715.9,1.1,0.04799,6e-05,6.0953]
[1779490886576,26.72,75716.81,1.1,0.04802,6e-05,6.09799]
[1779490891585,26.71,75716.52,1.1,0.04798,6e-05,6.09371]
[1779490891615,26.71,75715.44,1.1,0.04788,6e-05,6.08291]
[1779490893639,26.71,75715.44,1.1,0.04787,6e-05,6.08231]
[1779490893721,26.71,75712.88,1.1,0.04771,6e-05,6.06563]
[1779490900675,26.71,75708.72,1.1,0.04742,6e-05,6.03571]
[1779490906718,26.7,75707.0,1.1,0.04729,6e-05,6.02186]
[1779490910044,26.7,75707.29,1.1,0.04729,6e-05,6.02267]
[1779490910116,26.7,75708.1,1.1,0.04734,6e-05,6.02724]
[1779490915780,26.69,75711.27,1.1,0.0475,6e-05,6.04412]
[1779490920855,26.69,75712.97,1.1,0.04758,6e-05,6.05221]
[1779490927865,26.68,75719.39,1.1,0.04789,6e-05,6.08412]
[1779490935921,26.66,75716.63,1.1,0.04762,6e-05,6.05631]
[1779490940802,26.65,75715.86,1.1,0.04752,6e-05,6.04636]
[1779490940956,26.65,75715.13,1.1,0.04746,6e-05,6.0405]
[1779490945992,26.64,75710.51,1.1,0.04713,6e-05,6.00613]
[1779490948998,26.64,75709.1,1.1,0.04704,6e-05,5.99689]
[1779490949068,26.64,75709.4,1.1,0.04705,6e-05,5.99793]
[1779490955054,26.64,75710.97,1.1,0.0471,6e-05,6.00191]
[1779490961096,26.63,75711.32,1.1,0.04709,6e-05,6.00158]
[1779490967139,26.63,75714.51,1.1,0.04726,6e-05,6.01899]
[1779490973179,26.62,75714.47,1.1,0.0472,6e-05,6.01229]
[1779490978214,26.61,75713.89,1.1,0.0471,6e-05,6.00276]
[1779490983249,26.6,75713.33,1.1,0.04702,6e-05,5.99427]
[1779490988286,26.6,75714.66,1.1,0.04708,6e-05,6.00078]
[1779490993328,26.6,75720.12,1.1,0.04739,6e-05,6.03306]
[1779490998359,26.59,75723.77,1.1,0.0476,6e-05,6.05389]
[1779491004401,26.59,75725.17,1.1,0.04765,6e-05,6.05918]
[1779491009438,26.54,75727.84,1.1,0.04753,6e-05,6.04756]
[1779491014472,26.45,75734.91,1.1,0.04736,6e-05,6.02951]
[1779491019508,26.36,75737.29,1.1,0.04694,6e-05,5.98746]
[1779491020764,26.36,75738.55,1.1,0.04702,6e-05,5.9951]
[1779491021582,26.36,75739.11,1.1,0.04705,6e-05,5.99832]
[1779491027564,26.36,75739.13,1.1,0.04703,6e-05,5.99649]
[1779491032598,26.35,75734.55,1.1,0.04674,6e-05,5.96607]
[1779491037634,26.35,75731.25,1.1,0.04652,6e-05,5.9438]
[1779491042669,26.34,75725.76,1.1,0.04613,6e-05,5.90326]
[1779491047708,26.34,75723.65,1.1,0.04599,6e-05,5.8889]
[1779491052743,26.34,75724.38,1.1,0.04602,6e-05,5.89222]
[1779491058786,26.34,75723.44,1.1,0.04595,6e-05,5.88484]
[1779491064827,26.33,75723.07,1.1,0.04592,6e-05,5.88102]
[1779491068930,26.33,75708.9,1.1,0.04507,6e-05,5.79215]
[1779491074898,26.32,75711.42,1.1,0.04513,6e-05,5.79764]
[1779491079931,26.31,75720.4,1.1,0.04558,6e-05,5.8449]
[1779491085152,26.3,75718.82,1.1,0.04541,6e-05,5.82803]
[1779491091011,26.28,75720.34,1.1,0.0454,6e-05,5.82704]
[1779491096070,26.27,75719.91,1.1,0.04531,6e-05,5.81737]
[1779491102112,26.26,75719.77,1.1,0.04525,6e-05,5.81121]
[1779491110169,26.26,75719.17,1.1,0.04521,6e-05,5.80656]
[1779491115203,26.26,75723.8,1.1,0.04548,6e-05,5.83478]
[1779491120239,26.25,75728.6,1.1,0.04568,6e-05,5.85661]
[1779491125273,26.23,75728.65,1.1,0.0456,6e-05,5.84778]
[1779491128035,26.23,75728.54,1.1,0.04556,6e-05,5.84378]
[1779491128092,26.23,75728.54,1.1,0.04556,6e-05,5.84378]
[1779491128295,26.23,75729.56,1.1,0.04562,6e-05,5.84999]
[1779491130309,26.23,75719.44,1.1,0.045,6e-05,5.78522]
[1779491135344,26.23,75720.71,1.1,0.04505,6e-05,5.78948]
[1779491140379,26.22,75721.76,1.1,0.04511,6e-05,5.79564]
[1779491145418,26.22,75725.74,1.1,0.04534,6e-05,5.82003]
[1779491150004,26.22,75734.09,1.1,0.04583,6e-05,5.87159]
[1779491150022,26.22,75734.09,1.1,0.04583,6e-05,5.87159]
[1779491150458,26.22,75735.59,1.1,0.04592,6e-05,5.88082]
[1779491155491,26.21,75739.11,1.1,0.04606,6e-05,5.89539]
[1779491160527,26.21,75739.44,1.1,0.04607,6e-05,5.89669]
[1779491165562,26.21,75742.5,1.1,0.04625,6e-05,5.91524]
[1779491170602,26.21,75740.78,1.1,0.04612,6e-05,5.90188]
[1779491175635,26.2,75739.82,1.1,0.04606,6e-05,5.89527]
[1779491182712,26.2,75744.08,1.1,0.04631,6e-05,5.92099]
[1779491187717,26.2,75748.43,1.1,0.04656,6e-05,5.94771]
[1779491192752,26.2,75747.53,1.1,0.04648,6e-05,5.93796]
[1779491201815,26.2,75743.99,1.1,0.04625,6e-05,5.91457]
[1779491205843,26.2,75731.23,1.1,0.04548,6e-05,5.83424]
[1779491210879,26.2,75728.77,1.1,0.04533,6e-05,5.81883]
[1779491215913,26.2,75725.44,1.1,0.04513,6e-05,5.79796]
[1779491220948,26.2,75723.74,1.1,0.04503,6e-05,5.78741]
[1779491225984,26.2,75717.71,1.1,0.04468,6e-05,5.75022]
[1779491232025,26.2,75717.54,1.1,0.04467,6e-05,5.74956]
[1779491237062,26.2,75715.56,1.1,0.04456,6e-05,5.73769]
[1779491243133,26.2,75716.05,1.1,0.04459,6e-05,5.74111]
[1779491248144,26.2,75718.75,1.1,0.04475,6e-05,5.75809]
[1779491253204,26.2,75717.5,1.1,0.04466,6e-05,5.74725]
[1779491259220,26.2,75717.06,1.1,0.04464,6e-05,5.74483]
[1779491264255,26.2,75716.85,1.1,0.04463,6e-05,5.74377]
[1779491272318,26.2,75716.92,1.1,0.04463,6e-05,5.74459]
[1779491277346,26.2,75713.97,1.1,0.04446,6e-05,5.72673]
[1779491282383,26.2,75716.28,1.1,0.0446,6e-05,5.74141]
[1779491287417,26.2,75716.04,1.1,0.04459,6e-05,5.74025]
[1779491292452,26.2,75716.48,1.1,0.04462,6e-05,5.74329]
[1779491297487,26.21,75716.79,1.1,0.04464,6e-05,5.74549]
[1779491302522,26.21,75717.0,1.1,0.04466,6e-05,5.74708]
[1779491307761,26.21,75718.21,1.1,0.04473,6e-05,5.75478]
[1779491307763,26.21,75735.9,1.1,0.04578,6e-05,5.86499]
[1779491313628,26.21,75731.39,1.1,0.04549,6e-05,5.83289]
[1779491318635,26.2,75733.51,1.1,0.04561,6e-05,5.84571]
[1779491323698,26.2,75733.4,1.1,0.0456,6e-05,5.84453]
[1779491328708,26.2,75742.13,1.1,0.04612,6e-05,5.89867]
[1779491333767,26.2,75747.56,1.1,0.04644,6e-05,5.93186]
[1779491338778,26.2,75749.41,1.1,0.04654,6e-05,5.9425]
[1779491343837,26.2,75745.06,1.1,0.04626,6e-05,5.91395]
[1779491348848,26.2,75745.06,1.1,0.04626,6e-05,5.91326]
[1779491353907,26.2,75744.83,1.1,0.04623,6e-05,5.91086]
[1779491356955,26.19,75745.35,1.1,0.04626,6e-05,5.91383]
[1779491356987,26.19,75745.35,1.1,0.04626,6e-05,5.91383]
[1779491357938,26.19,75755.36,1.1,0.04687,6e-05,5.97668]
[1779491362946,26.19,75754.08,1.1,0.04678,6e-05,5.96749]
[1779491365932,26.19,75754.38,1.1,0.04679,6e-05,5.96895]
[1779491365960,26.19,75754.38,1.1,0.04679,6e-05,5.96895]
[1779491365969,26.19,75756.61,1.1,0.04693,6e-05,5.98286]
[1779491371002,26.19,75757.34,1.1,0.04694,6e-05,5.98292]
[1779491376039,26.19,75765.79,1.1,0.04744,6e-05,6.0351]
[1779491381074,26.18,75768.29,1.1,0.04758,6e-05,6.0494]
[1779491386109,26.18,75770.38,1.1,0.04766,6e-05,6.05751]
[1779491391144,26.16,75775.72,1.1,0.0479,6e-05,6.08284]
[1779491396179,26.15,75770.89,1.1,0.0475,6e-05,6.04141]
[1779491401214,26.12,75770.49,1.1,0.04733,6e-05,6.02389]
[1779491406251,26.1,75778.58,1.1,0.04769,6e-05,6.06114]
[1779491411283,26.08,75780.25,1.1,0.04764,6e-05,6.05662]
[1779491416320,26.05,75786.76,1.1,0.04789,6e-05,6.08254]
[1779491421353,26.03,75784.82,1.1,0.04761,6e-05,6.05356]
[1779491426389,26.01,75790.4,1.1,0.04783,6e-05,6.07645]
[1779491431424,25.98,75795.93,1.1,0.04799,6e-05,6.0926]
[1779491436459,25.96,75797.42,1.1,0.04791,6e-05,6.08494]
[1779491441494,25.95,75797.25,1.1,0.04783,6e-05,6.07635]
[1779491446529,25.94,75796.24,1.1,0.04775,6e-05,6.0682]
[1779491451564,25.94,75793.7,1.1,0.04757,6e-05,6.0502]
[1779491456599,25.94,75798.49,1.1,0.04786,6e-05,6.07959]
[1779491461640,25.94,75797.43,1.1,0.04778,6e-05,6.07094]
[1779491466680,25.93,75791.4,1.1,0.04733,6e-05,6.02498]
[1779491471716,25.91,75785.93,1.1,0.04687,6e-05,5.97772]
[1779491476751,25.91,75776.92,1.1,0.04631,6e-05,5.91948]
[1779491481785,25.91,75776.42,1.1,0.04627,6e-05,5.91588]
[1779491485086,25.91,75776.42,1.1,0.04627,6e-05,5.91588]
[1779491485118,25.91,75776.42,1.1,0.04627,6e-05,5.91588]
[1779491485124,25.91,75776.42,1.1,0.04627,6e-05,5.91588]
[1779491485223,25.91,75775.82,1.1,0.04624,6e-05,5.91181]
[1779491485264,25.91,75775.82,1.1,0.04624,6e-05,5.91181]
[1779491485816,25.91,75765.75,1.1,0.04562,6e-05,5.84781]
[1779491486952,25.91,75765.75,1.1,0.04562,6e-05,5.84781]
[1779491486975,25.91,75765.75,1.1,0.04562,6e-05,5.84781]
[1779491487030,25.91,75756.9,1.1,0.04509,6e-05,5.79212]
[1779491488355,25.91,75756.9,1.1,0.04509,6e-05,5.79212]
[1779491488837,25.91,75758.24,1.1,0.04517,6e-05,5.80064]
[1779491493871,25.91,75756.58,1.1,0.04505,6e-05,5.78727]
[1779491499913,25.91,75755.67,1.1,0.045,6e-05,5.78206]
[1779491504973,25.91,75756.19,1.1,0.04503,6e-05,5.78573]
[1779491510990,25.91,75754.23,1.1,0.04492,6e-05,5.77392]
[1779491519046,25.91,75754.63,1.1,0.04495,6e-05,5.77715]
[1779491524084,25.91,75756.05,1.1,0.04504,6e-05,5.78638]
[1779491529117,25.91,75757.01,1.1,0.0451,6e-05,5.79271]
[1779491535184,25.91,75756.72,1.1,0.04509,6e-05,5.79128]
[1779491545254,25.91,75759.66,1.1,0.04527,6e-05,5.81032]
[1779491550263,25.91,75760.3,1.1,0.04531,6e-05,5.81459]
[1779491555298,25.91,75765.82,1.1,0.04562,6e-05,5.84607]
[1779491560332,25.91,75763.58,1.1,0.04548,6e-05,5.83192]
[1779491565368,25.91,75766.05,1.1,0.04563,6e-05,5.84747]
[1779491570403,25.91,75764.91,1.1,0.04556,6e-05,5.84019]
[1779491575464,25.91,75766.06,1.1,0.04563,6e-05,5.84737]
[1779491580474,25.91,75765.49,1.1,0.0456,6e-05,5.84366]
[1779491585507,25.91,75763.69,1.1,0.04549,6e-05,5.83226]
[1779491590543,25.91,75766.9,1.1,0.04568,6e-05,5.85251]
[1779491595609,25.91,75766.32,1.1,0.04565,6e-05,5.84873]
[1779491600614,25.91,75765.88,1.1,0.04562,6e-05,5.84585]
[1779491605681,25.91,75766.0,1.1,0.04562,6e-05,5.84651]
[1779491611690,25.91,75765.81,1.1,0.04559,6e-05,5.84183]
[1779491616724,25.91,75763.11,1.1,0.04542,6e-05,5.82467]
[1779491621765,25.91,75762.72,1.1,0.0454,6e-05,5.82223]
[1779491626799,25.91,75764.67,1.1,0.04552,6e-05,5.83459]
[1779491631834,25.91,75765.73,1.1,0.04558,6e-05,5.84122]
[1779491635082,25.91,75769.43,1.1,0.04581,6e-05,5.8646]
[1779491635092,25.91,75769.43,1.1,0.04581,6e-05,5.8646]
[1779491635137,25.91,75779.15,1.1,0.0464,6e-05,5.92635]
[1779491639150,25.91,75779.21,1.1,0.0464,6e-05,5.92629]
[1779491639182,25.91,75779.21,1.1,0.0464,6e-05,5.92629]
[1779491639184,25.91,75778.42,1.1,0.04635,6e-05,5.92095]
[1779491643250,25.91,75766.82,1.1,0.04564,6e-05,5.84685]
[1779491649969,25.91,75765.06,1.1,0.04553,6e-05,5.83566]
[1779491656030,25.91,75764.34,1.1,0.04549,6e-05,5.83114]
[1779491661048,25.91,75762.02,1.1,0.04535,6e-05,5.81653]
[1779491666081,25.91,75764.47,1.1,0.04549,6e-05,5.83211]
[1779491671116,25.91,75767.88,1.1,0.04568,6e-05,5.85027]
[1779491676155,25.91,75768.66,1.1,0.04572,6e-05,5.85506]
[1779491681190,25.91,75768.14,1.1,0.04569,6e-05,5.85164]
[1779491686253,25.91,75770.1,1.1,0.04581,6e-05,5.86385]
[1779491691257,25.91,75773.89,1.1,0.04604,6e-05,5.88768]
[1779491696291,25.91,75776.76,1.1,0.0462,6e-05,5.90529]
[1779491701325,25.91,75777.17,1.1,0.04623,6e-05,5.9074]
[1779491706361,25.91,75777.05,1.1,0.04621,6e-05,5.90613]
[1779491711396,25.9,75784.45,1.1,0.04666,6e-05,5.95274]
[1779491716431,25.9,75784.03,1.1,0.04663,6e-05,5.94932]
[1779491721467,25.9,75784.03,1.1,0.04662,6e-05,5.94862]
[1779491726500,25.9,75782.77,1.1,0.04654,6e-05,5.93994]
[1779491731536,25.9,75782.77,1.1,0.04651,6e-05,5.936]
[1779491736570,25.9,75781.76,1.1,0.04644,6e-05,5.92908]
[1779491741606,25.9,75781.55,1.1,0.04642,6e-05,5.92727]
[1779491746642,25.9,75782.8,1.1,0.0465,6e-05,5.93477]
[1779491751677,25.9,75780.63,1.1,0.04636,6e-05,5.92043]
[1779491756712,25.9,75776.21,1.1,0.04608,6e-05,5.89182]
[1779491760740,25.9,75765.92,1.1,0.04545,6e-05,5.82644]
[1779491765775,25.9,75764.12,1.1,0.04535,6e-05,5.81536]
[1779491773832,25.9,75764.32,1.1,0.04537,6e-05,5.81705]
[1779491777026,25.9,75764.14,1.1,0.04536,6e-05,5.81603]
[1779491777042,25.9,75764.14,1.1,0.04536,6e-05,5.81603]
[1779491777127,25.9,75755.18,1.1,0.04482,6e-05,5.75974]
[1779491782895,25.9,75750.73,1.1,0.04456,6e-05,5.73276]
[1779491786646,25.9,75745.31,1.1,0.04424,6e-05,5.6995]
[1779491786686,25.9,75745.31,1.1,0.04424,6e-05,5.6995]
[1779491786924,25.9,75743.73,1.1,0.04415,6e-05,5.68988]
[1779491791959,25.9,75739.67,1.1,0.0439,6e-05,5.66257]
[1779491796995,25.9,75731.56,1.1,0.04344,6e-05,5.61382]
[1779491802031,25.91,75727.73,1.1,0.04323,6e-05,5.59193]
[1779491805053,25.91,75716.04,1.1,0.04257,6e-05,5.52151]
[1779491810089,25.91,75715.79,1.1,0.04258,6e-05,5.52241]
[1779491815123,25.92,75719.82,1.1,0.04283,6e-05,5.54939]
[1779491821164,25.92,75721.07,1.1,0.04293,6e-05,5.55973]
[1779491827263,25.92,75728.33,1.1,0.04337,6e-05,5.60673]
[1779491833249,25.93,75731.35,1.1,0.04357,6e-05,5.62758]
[1779491838288,25.93,75730.65,1.1,0.04354,6e-05,5.62491]
[1779491843319,25.93,75731.44,1.1,0.04361,6e-05,5.63141]
[1779491848356,25.93,75730.63,1.1,0.04357,6e-05,5.62795]
[1779491853388,25.94,75727.68,1.1,0.04339,6e-05,5.60811]
[1779491858424,25.94,75728.41,1.1,0.04345,6e-05,5.61437]
[1779491864466,25.94,75726.42,1.1,0.04336,6e-05,5.6045]
[1779491869501,25.95,75722.7,1.1,0.04317,6e-05,5.58402]
[1779491875543,25.95,75725.11,1.1,0.04333,6e-05,5.60124]
[1779491882592,25.96,75723.88,1.1,0.04328,6e-05,5.59646]
[1779491886327,25.96,75723.88,1.1,0.04328,6e-05,5.59646]
[1779491886521,25.96,75722.99,1.1,0.04324,6e-05,5.59218]
[1779491890506,25.96,75713.78,1.1,0.04273,6e-05,5.53768]
[1779491890521,25.96,75713.78,1.1,0.04273,6e-05,5.53768]
[1779491892493,25.96,75714.57,1.1,0.04278,6e-05,5.54299]
[1779491892565,25.96,75714.41,1.1,0.04278,6e-05,5.54297]
[1779491897756,25.97,75711.24,1.1,0.04262,6e-05,5.52607]
[1779491903742,25.97,75710.7,1.1,0.04262,6e-05,5.52568]
[1779491908777,25.97,75714.05,1.1,0.04283,6e-05,5.54821]
[1779491913814,25.98,75714.16,1.1,0.04283,6e-05,5.54772]
[1779491919853,25.98,75713.88,1.1,0.04284,6e-05,5.54845]
[1779491924889,25.98,75713.89,1.1,0.04286,6e-05,5.55054]
[1779491930930,25.99,75714.36,1.1,0.04291,6e-05,5.55585]
[1779491935620,25.99,75708.72,1.1,0.0426,6e-05,5.52321]
[1779491935655,25.99,75708.72,1.1,0.0426,6e-05,5.52321]
[1779491935966,25.99,75707.3,1.1,0.04253,6e-05,5.51507]
[1779491941001,26.0,75699.68,1.1,0.04212,6e-05,5.47151]
[1779491946147,26.0,75698.6,1.1,0.04208,6e-05,5.46728]
[1779491952078,26.06,75689.27,1.1,0.04194,6e-05,5.45239]
[1779491957113,26.11,75684.24,1.1,0.04194,6e-05,5.4514]
[1779491962157,26.15,75683.25,1.1,0.04214,6e-05,5.47253]
[1779491966399,26.18,75673.27,1.1,0.04174,6e-05,5.42952]
[1779491972226,26.19,75672.3,1.1,0.04169,6e-05,5.42399]
[1779491977260,26.3,75666.67,1.1,0.04205,6e-05,5.46158]
[1779491982296,26.4,75670.25,1.1,0.04287,6e-05,5.54742]
[1779491984902,26.4,75670.25,1.1,0.04287,6e-05,5.54742]
[1779491987331,26.49,75680.55,1.1,0.04401,6e-05,5.66675]
[1779491992366,26.57,75679.05,1.1,0.04438,6e-05,5.70553]
[1779491997402,26.64,75677.54,1.1,0.04472,6e-05,5.74023]
[1779492002437,26.7,75677.87,1.1,0.04512,6e-05,5.78222]
[1779492007472,26.72,75679.35,1.1,0.04531,6e-05,5.8019]
[1779492012507,26.72,75678.87,1.1,0.04532,6e-05,5.80254]
[1779492017542,26.73,75679.89,1.1,0.04542,6e-05,5.81231]
[1779492019258,26.73,75679.78,1.1,0.04542,6e-05,5.81303]
[1779492019308,26.73,75679.78,1.1,0.04542,6e-05,5.81303]
[1779492019557,26.73,75679.78,1.1,0.04542,6e-05,5.81303]
[1779492020168,26.73,75679.78,1.1,0.04542,6e-05,5.81303]
[1779492020197,26.73,75679.78,1.1,0.04542,6e-05,5.81303]
[1779492020563,26.73,75683.17,1.1,0.04563,6e-05,5.83448]
[1779492024014,26.73,75690.33,1.1,0.04606,6e-05,5.87949]
[1779492024040,26.73,75690.33,1.1,0.04606,6e-05,5.87949]
[1779492024591,26.73,75692.42,1.1,0.04618,6e-05,5.89208]
[1779492029625,26.73,75693.77,1.1,0.04625,6e-05,5.89884]
[1779492034660,26.73,75689.84,1.1,0.04597,6e-05,5.86974]
[1779492039695,26.73,75686.87,1.1,0.04579,6e-05,5.85006]
[1779492044731,26.73,75685.57,1.1,0.0457,6e-05,5.84097]
[1779492049766,26.72,75689.96,1.1,0.04594,6e-05,5.86664]
[1779492054801,26.72,75688.96,1.1,0.04587,6e-05,5.85916]
[1779492061849,26.72,75689.27,1.1,0.04587,6e-05,5.8592]
[1779492066884,26.72,75690.82,1.1,0.04595,6e-05,5.86744]
[1779492072926,26.71,75688.77,1.1,0.04582,6e-05,5.85333]
[1779492076274,26.71,75688.36,1.1,0.04579,6e-05,5.85032]
[1779492076304,26.71,75688.36,1.1,0.04579,6e-05,5.85032]
[1779492076431,26.71,75688.44,1.1,0.04579,6e-05,5.85056]
[1779492078153,26.71,75688.22,1.1,0.04577,6e-05,5.84896]
[1779492078180,26.71,75688.22,1.1,0.04577,6e-05,5.84896]
[1779492078268,26.71,75688.07,1.1,0.04576,6e-05,5.84779]
[1779492085017,26.71,75687.56,1.1,0.04571,6e-05,5.84284]
[1779492088229,26.71,75680.92,1.1,0.04532,6e-05,5.80164]
[1779492088261,26.71,75680.92,1.1,0.04532,6e-05,5.80164]
[1779492088312,26.71,75671.09,1.1,0.04474,6e-05,5.74152]
[1779492091064,26.71,75663.84,1.1,0.04431,6e-05,5.6948]
[1779492094080,26.72,75681.78,1.1,0.04545,6e-05,5.81392]
[1779492099235,26.73,75672.7,1.1,0.04495,6e-05,5.76194]
[1779492105157,26.75,75673.08,1.1,0.04508,6e-05,5.7756]
[1779492110194,26.75,75674.02,1.1,0.04517,6e-05,5.78537]
[1779492115229,26.76,75678.11,1.1,0.04547,6e-05,5.81602]
[1779492121271,26.77,75678.72,1.1,0.04557,6e-05,5.82626]
[1779492126306,26.78,75684.62,1.1,0.04597,6e-05,5.86776]
[1779492131341,26.79,75673.8,1.1,0.04538,6e-05,5.80678]
[1779492136378,26.8,75676.05,1.1,0.04557,6e-05,5.826]
[1779492141415,26.81,75676.06,1.1,0.04562,6e-05,5.83149]
[1779492146452,26.82,75678.24,1.1,0.0458,6e-05,5.85022]
[1779492151487,26.83,75677.74,1.1,0.0458,6e-05,5.84902]
[1779492156522,26.83,75675.88,1.1,0.04574,6e-05,5.8429]
[1779492165595,26.85,75675.43,1.1,0.04581,6e-05,5.84965]
[1779492170630,26.86,75676.01,1.1,0.04589,6e-05,5.85841]
[1779492176672,26.87,75676.82,1.1,0.046,6e-05,5.86952]
[1779492181707,26.87,75676.56,1.1,0.04603,6e-05,5.87298]
[1779492186742,26.88,75670.8,1.1,0.04573,6e-05,5.84172]
[1779492191780,26.89,75672.35,1.1,0.04586,6e-05,5.85437]
[1779492196815,26.89,75674.09,1.1,0.04599,6e-05,5.86865]
[1779492203864,26.9,75672.67,1.1,0.04595,6e-05,5.86414]
[1779492205779,26.9,75672.61,1.1,0.04595,6e-05,5.86438]
[1779492205787,26.9,75672.61,1.1,0.04595,6e-05,5.86438]
[1779492205799,26.9,75672.61,1.1,0.04595,6e-05,5.86438]
[1779492205839,26.9,75672.92,1.1,0.04598,6e-05,5.86688]
[1779492210913,26.91,75672.92,1.1,0.04601,6e-05,5.86987]
[1779492215948,26.91,75674.76,1.1,0.04612,6e-05,5.88066]
[1779492220983,26.91,75674.11,1.1,0.04611,6e-05,5.87951]
[1779492226019,26.92,75677.42,1.1,0.04633,6e-05,5.90251]
[1779492231053,26.92,75677.15,1.1,0.04634,6e-05,5.90353]
[1779492236088,26.93,75677.3,1.1,0.04637,6e-05,5.90713]
[1779492242130,26.93,75676.98,1.1,0.04639,6e-05,5.9084]
[1779492247165,26.94,75677.52,1.1,0.04645,6e-05,5.91438]
[1779492251605,26.94,75677.75,1.1,0.04648,6e-05,5.9174]
[1779492251665,26.94,75677.15,1.1,0.04644,6e-05,5.91424]
[1779492257235,26.95,75673.29,1.1,0.04625,6e-05,5.89388]
[1779492263277,26.95,75672.31,1.1,0.04622,6e-05,5.89132]
[1779492268312,26.96,75672.82,1.1,0.04628,6e-05,5.89733]
[1779492274354,26.96,75673.36,1.1,0.04632,6e-05,5.90075]
[1779492279390,26.97,75674.15,1.1,0.0464,6e-05,5.90847]
[1779492284425,26.97,75674.45,1.1,0.04645,6e-05,5.91357]
[1779492289459,26.98,75674.97,1.1,0.04651,6e-05,5.91956]
[1779492290742,26.98,75674.97,1.1,0.04651,6e-05,5.91956]
[1779492290782,26.98,75679.34,1.1,0.04677,6e-05,5.94699]
[1779492292481,26.98,75693.39,1.1,0.04763,6e-05,6.03496]
[1779492294809,26.98,75715.66,1.1,0.049,6e-05,6.17589]
[1779492300642,26.98,75717.24,1.1,0.04907,6e-05,6.18287]
[1779492306580,26.97,75712.15,1.1,0.04872,6e-05,6.1467]
[1779492308534,26.97,75711.58,1.1,0.04867,6e-05,6.14246]
[1779492308681,26.97,75711.51,1.1,0.04866,6e-05,6.14138]
[1779492310714,26.97,75676.58,1.1,0.04654,6e-05,5.92302]
[1779492316664,26.96,75674.25,1.1,0.04638,6e-05,5.90692]
[1779492321699,26.96,75675.87,1.1,0.04647,6e-05,5.91548]
[1779492327741,26.96,75676.29,1.1,0.04647,6e-05,5.91632]
[1779492334717,26.96,75676.16,1.1,0.04643,6e-05,5.911]
[1779492340789,26.95,75676.39,1.1,0.04644,6e-05,5.91155]
[1779492345867,26.95,75676.39,1.1,0.04644,6e-05,5.91178]
[1779492350996,26.95,75676.85,1.1,0.04646,6e-05,5.9137]
[1779492356944,26.95,75676.99,1.1,0.04645,6e-05,5.91311]
[1779492362986,26.95,75677.74,1.1,0.04648,6e-05,5.91567]
[1779492368021,26.95,75681.41,1.1,0.04668,6e-05,5.93699]
[1779492373057,26.94,75678.57,1.1,0.04649,6e-05,5.91751]
[1779492378092,26.94,75676.41,1.1,0.04635,6e-05,5.90279]
[1779492383127,26.94,75677.06,1.1,0.04637,6e-05,5.90534]
[1779492389169,26.93,75677.99,1.1,0.04641,6e-05,5.90927]
[1779492394204,26.93,75676.7,1.1,0.0463,6e-05,5.89656]
[1779492400470,26.93,75676.92,1.1,0.0463,6e-05,5.89709]
[1779492406294,26.93,75677.53,1.1,0.04635,6e-05,5.90174]
[1779492411420,26.93,75677.58,1.1,0.04636,6e-05,5.90275]
[1779492417370,26.93,75680.34,1.1,0.04653,6e-05,5.92045]
[1779492426434,26.94,75679.95,1.1,0.04652,6e-05,5.91905]
[1779492431562,26.94,75675.84,1.1,0.04628,6e-05,5.89441]
[1779492437517,26.94,75676.03,1.1,0.0463,6e-05,5.89644]
[1779492445574,26.94,75673.96,1.1,0.04619,6e-05,5.88497]
[1779492450636,26.94,75675.24,1.1,0.04626,6e-05,5.89232]
[1779492455644,26.94,75677.75,1.1,0.04637,6e-05,5.90299]
[1779492460680,26.94,75678.56,1.1,0.0464,6e-05,5.90648]
[1779492465715,26.93,75678.54,1.1,0.04639,6e-05,5.90489]
[1779492471844,26.93,75679.06,1.1,0.0464,6e-05,5.90632]
[1779492479815,26.93,75678.28,1.1,0.04633,6e-05,5.89923]
[1779492484849,26.92,75681.33,1.1,0.0465,6e-05,5.9165]
[1779492489884,26.92,75682.18,1.1,0.04653,6e-05,5.92007]
[1779492494918,26.92,75681.23,1.1,0.04646,6e-05,5.91254]
[1779492499955,26.92,75688.65,1.1,0.04688,6e-05,5.95653]
[1779492504990,26.91,75686.46,1.1,0.04673,6e-05,5.94095]
[1779492511031,26.91,75684.88,1.1,0.04659,6e-05,5.92552]
[1779492517073,26.91,75684.41,1.1,0.04654,6e-05,5.92045]
[1779492522195,26.9,75675.55,1.1,0.046,6e-05,5.86434]
[1779492528151,26.9,75676.1,1.1,0.04602,6e-05,5.86615]
[1779492533186,26.9,75675.24,1.1,0.04596,6e-05,5.85968]
[1779492538221,26.9,75675.93,1.1,0.04598,6e-05,5.86268]
[1779492543255,26.89,75675.08,1.1,0.04592,6e-05,5.85629]
[1779492549297,26.89,75675.32,1.1,0.04592,6e-05,5.8564]
[1779492554333,26.89,75673.58,1.1,0.04581,6e-05,5.84471]
[1779492560375,26.89,75674.36,1.1,0.04584,6e-05,5.84827]
[1779492565410,26.89,75677.48,1.1,0.04602,6e-05,5.8663]
[1779492570445,26.89,75676.83,1.1,0.04597,6e-05,5.86119]
[1779492575480,26.88,75677.0,1.1,0.04594,6e-05,5.85779]
[1779492580514,26.88,75671.97,1.1,0.04564,6e-05,5.82603]
[1779492586134,26.88,75669.56,1.1,0.04549,6e-05,5.81078]
[1779492586603,26.88,75668.63,1.1,0.04544,6e-05,5.805]
[1779492586644,26.88,75668.63,1.1,0.04544,6e-05,5.805]
[1779492586662,26.88,75668.63,1.1,0.04544,6e-05,5.805]
[1779492586706,26.88,75651.32,1.1,0.04443,6e-05,5.70016]
[1779492588297,26.88,75651.32,1.1,0.04443,6e-05,5.70016]
[1779492588325,26.88,75651.32,1.1,0.04443,6e-05,5.70006]
[1779492588571,26.88,75641.06,1.1,0.04384,6e-05,5.63863]
[1779492590589,26.88,75630.95,1.1,0.04327,6e-05,5.57862]
[1779492592083,26.9,75618.28,1.1,0.04267,6e-05,5.51511]
[1779492593592,26.92,75618.28,1.1,0.04279,6e-05,5.52685]
[1779492593647,26.92,75619.08,1.1,0.04283,6e-05,5.53188]
[1779492596473,26.94,75619.66,1.1,0.04298,6e-05,5.54736]
[1779492597188,26.94,75619.66,1.1,0.04298,6e-05,5.54736]
[1779492597209,26.94,75619.66,1.1,0.04298,6e-05,5.54736]
[1779492597306,26.98,75617.34,1.1,0.04307,6e-05,5.55643]
[1779492602758,27.03,75620.91,1.1,0.04362,6e-05,5.61349]
[1779492606379,27.04,75623.54,1.1,0.0438,6e-05,5.63249]
[1779492606405,27.04,75623.54,1.1,0.0438,6e-05,5.63249]
[1779492606702,27.04,75625.8,1.1,0.04394,6e-05,5.64691]
[1779492611738,27.04,75627.5,1.1,0.04404,6e-05,5.65749]
[1779492613106,27.04,75627.5,1.1,0.04404,6e-05,5.65749]
[1779492613141,27.04,75621.86,1.1,0.04372,6e-05,5.62418]
[1779492615725,27.04,75612.66,1.1,0.0432,6e-05,5.56998]
[1779492615752,27.04,75612.66,1.1,0.0432,6e-05,5.56998]
[1779492615853,27.04,75602.98,1.1,0.04267,6e-05,5.51339]
[1779492618074,27.04,75602.98,1.1,0.04267,6e-05,5.51366]
[1779492618105,27.04,75602.98,1.1,0.04267,6e-05,5.51366]
[1779492618196,27.04,75600.57,1.1,0.04254,6e-05,5.50022]
[1779492623821,27.05,75593.83,1.1,0.04219,5e-05,5.46259]
[1779492628859,27.05,75592.59,1.1,0.04214,5e-05,5.45733]
[1779492633897,27.05,75598.02,1.1,0.04243,6e-05,5.48755]
[1779492636298,27.05,75613.35,1.1,0.04329,6e-05,5.57831]
[1779492637041,27.05,75613.35,1.1,0.04329,6e-05,5.57831]
[1779492637094,27.06,75618.33,1.1,0.04357,6e-05,5.6079]
[1779492643081,27.06,75624.76,1.1,0.04394,6e-05,5.64685]
[1779492648591,27.06,75625.58,1.1,0.04399,6e-05,5.65222]
[1779492655046,27.06,75627.34,1.1,0.0441,6e-05,5.66342]
[1779492659071,27.06,75637.41,1.1,0.04468,6e-05,5.72366]
[1779492664106,27.06,75637.68,1.1,0.04469,6e-05,5.72531]
[1779492668566,27.06,75635.13,1.1,0.04455,6e-05,5.71012]
[1779492668603,27.06,75635.13,1.1,0.04455,6e-05,5.71012]
[1779492669140,27.06,75635.05,1.1,0.04454,6e-05,5.7097]
[1779492669574,27.06,75635.05,1.1,0.04454,6e-05,5.7097]
[1779492669593,27.06,75635.05,1.1,0.04454,6e-05,5.7097]
[1779492670148,27.06,75635.89,1.1,0.04459,6e-05,5.71474]
[1779492675183,27.06,75638.87,1.1,0.04476,6e-05,5.73259]
[1779492680218,27.06,75639.67,1.1,0.04481,6e-05,5.7372]
[1779492682198,27.06,75640.23,1.1,0.04484,6e-05,5.74049]
[1779492682232,27.06,75641.55,1.1,0.04491,6e-05,5.74833]
[1779492682607,27.06,75641.55,1.1,0.04491,6e-05,5.74833]
[1779492683361,27.06,75652.72,1.1,0.04554,6e-05,5.81393]
[1779492688481,27.04,75651.3,1.1,0.04536,6e-05,5.7951]
[1779492694316,27.04,75648.96,1.1,0.04518,6e-05,5.77525]
[1779492700359,27.03,75649.6,1.1,0.04519,6e-05,5.77649]
[1779492706404,27.02,75652.71,1.1,0.04533,6e-05,5.7908]
[1779492713571,27.02,75653.58,1.1,0.04536,6e-05,5.79471]
[1779492719859,27.02,75646.72,1.1,0.04496,6e-05,5.75244]
[1779492720979,27.02,75645.26,1.1,0.04487,6e-05,5.74344]
[1779492720989,27.02,75645.26,1.1,0.04487,6e-05,5.74344]
[1779492721017,27.02,75645.26,1.1,0.04487,6e-05,5.74344]
[1779492721032,27.02,75645.51,1.1,0.04488,6e-05,5.74483]
[1779492722857,27.02,75645.51,1.1,0.04488,6e-05,5.74483]
[1779492722873,27.02,75645.51,1.1,0.04488,6e-05,5.74483]
[1779492722914,27.02,75640.99,1.1,0.04462,6e-05,5.71756]
[1779492728329,27.02,75641.53,1.1,0.04465,6e-05,5.72051]
[1779492733711,27.01,75646.42,1.1,0.04485,6e-05,5.74173]
[1779492739633,26.99,75644.57,1.1,0.04468,6e-05,5.72375]
[1779492744668,26.99,75645.69,1.1,0.04474,6e-05,5.73028]
[1779492749703,26.99,75643.88,1.1,0.04464,6e-05,5.7192]
[1779492751718,26.99,75633.31,1.1,0.04401,6e-05,5.65272]
[1779492756753,27.0,75632.78,1.1,0.04398,6e-05,5.65002]
[1779492761789,27.0,75631.17,1.1,0.0439,6e-05,5.64096]
[1779492766824,27.0,75638.6,1.1,0.04433,6e-05,5.68582]
[1779492771858,27.0,75637.0,1.1,0.04424,6e-05,5.6764]
[1779492777928,27.0,75635.75,1.1,0.04417,6e-05,5.66912]
[1779492781952,27.0,75626.03,1.1,0.04362,6e-05,5.61152]
[1779492786988,27.0,75625.61,1.1,0.0436,6e-05,5.60965]
[1779492792022,27.0,75625.98,1.1,0.04363,6e-05,5.61246]
[1779492797057,27.0,75622.53,1.1,0.04344,6e-05,5.5929]
[1779492802100,27.0,75623.02,1.1,0.04348,6e-05,5.59663]
[1779492807126,27.0,75620.07,1.1,0.04332,6e-05,5.5801]
[1779492812162,27.01,75630.5,1.1,0.04389,6e-05,5.63938]
[1779492817198,27.01,75628.3,1.1,0.04377,6e-05,5.62686]
[1779492822232,27.01,75624.53,1.1,0.04357,6e-05,5.60528]
[1779492827266,27.01,75624.1,1.1,0.04355,6e-05,5.60354]
[1779492832301,27.01,75627.83,1.1,0.04377,6e-05,5.62636]
[1779492837337,27.01,75628.57,1.1,0.04382,6e-05,5.63134]
[1779492842372,27.01,75631.18,1.1,0.04397,6e-05,5.64731]
[1779492847407,27.01,75630.15,1.1,0.04391,6e-05,5.64153]
[1779492852442,27.01,75628.25,1.1,0.04381,6e-05,5.63056]
[1779492857476,27.01,75630.81,1.1,0.04396,6e-05,5.646]
[1779492862511,27.01,75629.77,1.1,0.0439,6e-05,5.63997]
[1779492867546,27.01,75629.55,1.1,0.04389,6e-05,5.63882]
[1779492872582,27.01,75630.28,1.1,0.0439,6e-05,5.63991]
[1779492880638,27.01,75628.4,1.1,0.0438,6e-05,5.62887]
[1779492885674,27.01,75628.05,1.1,0.04378,6e-05,5.6267]
[1779492890710,27.01,75631.3,1.1,0.04396,6e-05,5.64535]
[1779492895745,27.01,75631.37,1.1,0.04396,6e-05,5.6455]
[1779492900779,27.01,75632.88,1.1,0.04404,6e-05,5.65421]
[1779492905817,27.01,75627.51,1.1,0.04373,6e-05,5.62177]
[1779492910850,27.01,75628.83,1.1,0.0438,6e-05,5.62941]
[1779492915913,27.01,75628.97,1.1,0.04381,6e-05,5.62994]
[1779492919921,27.01,75645.77,1.1,0.04476,6e-05,5.72995]
[1779492925068,27.0,75655.31,1.1,0.04528,6e-05,5.78361]
[1779492930997,26.98,75656.21,1.1,0.04517,6e-05,5.77203]
[1779492936433,26.96,75655.1,1.1,0.04498,6e-05,5.7522]
[1779492942076,26.94,75652.08,1.1,0.04467,6e-05,5.71993]
[1779492947110,26.93,75645.28,1.1,0.04421,6e-05,5.67229]
[1779492953153,26.87,75644.6,1.1,0.04383,6e-05,5.63269]
[1779492958189,26.87,75645.59,1.1,0.04387,6e-05,5.63674]
[1779492963223,26.87,75647.32,1.1,0.04397,6e-05,5.6468]
[1779492968258,26.86,75640.35,1.1,0.04355,6e-05,5.60281]
[1779492973293,26.85,75642.05,1.1,0.04358,6e-05,5.60643]
[1779492978328,26.85,75646.58,1.1,0.04382,6e-05,5.63103]
[1779492984371,26.84,75646.57,1.1,0.0438,6e-05,5.62899]
[1779492989405,26.77,75647.54,1.1,0.04342,6e-05,5.58998]
[1779492994440,26.77,75653.55,1.1,0.04373,6e-05,5.62232]
[1779492999475,26.77,75656.76,1.1,0.04389,6e-05,5.63891]
[1779493004510,26.76,75660.95,1.1,0.04411,6e-05,5.66149]
[1779493009545,26.76,75662.38,1.1,0.04419,6e-05,5.66983]
[1779493015750,26.76,75663.75,1.1,0.04426,6e-05,5.67779]
[1779493021630,26.76,75669.27,1.1,0.04456,6e-05,5.70915]
[1779493027672,26.76,75670.56,1.1,0.04462,6e-05,5.71554]
[1779493033714,26.76,75669.66,1.1,0.04457,6e-05,5.70967]
[1779493038748,26.76,75673.1,1.1,0.04476,6e-05,5.73008]
[1779493043789,26.75,75675.18,1.1,0.04488,6e-05,5.74225]
[1779493049829,26.75,75676.63,1.1,0.04496,6e-05,5.75042]
[1779493054867,26.75,75677.23,1.1,0.04496,6e-05,5.75025]
[1779493059902,26.75,75675.62,1.1,0.04487,6e-05,5.74001]
[1779493066109,26.75,75675.23,1.1,0.04484,6e-05,5.73713]
[1779493071987,26.75,75674.76,1.1,0.04481,6e-05,5.73378]
[1779493077030,26.75,75675.22,1.1,0.04483,6e-05,5.73616]
[1779493082065,26.75,75675.64,1.1,0.04485,6e-05,5.73826]
[1779493087099,26.75,75676.13,1.1,0.04487,6e-05,5.74079]
[1779493093142,26.75,75675.79,1.1,0.04485,6e-05,5.73821]
[1779493100192,26.75,75674.62,1.1,0.04477,6e-05,5.73051]
[1779493106390,26.75,75675.49,1.1,0.04482,6e-05,5.73523]
[1779493112274,26.74,75675.96,1.1,0.04482,6e-05,5.73435]
[1779493118317,26.74,75677.4,1.1,0.0449,6e-05,5.74261]
[1779493122351,26.74,75687.49,1.1,0.04548,6e-05,5.80379]
[1779493127384,26.73,75693.24,1.1,0.04574,6e-05,5.83039]
[1779493131424,26.72,75682.42,1.1,0.04507,6e-05,5.76031]
[1779493136601,26.72,75683.43,1.1,0.04512,6e-05,5.76596]
[1779493145517,26.72,75684.98,1.1,0.0452,6e-05,5.77436]
[1779493150553,26.72,75685.06,1.1,0.0452,6e-05,5.77429]
[1779493155592,26.72,75685.7,1.1,0.04523,6e-05,5.77762]
[1779493161633,26.72,75686.79,1.1,0.04529,6e-05,5.78356]
[1779493166811,26.72,75685.54,1.1,0.04521,6e-05,5.77537]
[1779493172710,26.72,75686.53,1.1,0.04524,6e-05,5.77745]
[1779493177745,26.72,75686.44,1.1,0.04523,6e-05,5.77643]
[1779493182780,26.71,75686.78,1.1,0.04524,6e-05,5.77805]
[1779493188822,26.71,75686.51,1.1,0.04521,6e-05,5.77476]
[1779493194864,26.71,75687.03,1.1,0.04522,6e-05,5.77523]
[1779493200908,26.71,75688.04,1.1,0.04527,6e-05,5.78082]
[1779493205942,26.71,75681.05,1.1,0.04486,6e-05,5.73792]
[1779493215013,26.71,75678.54,1.1,0.04471,6e-05,5.72216]
[1779493223064,26.7,75676.29,1.1,0.04457,6e-05,5.70797]
[1779493225079,26.7,75665.62,1.1,0.04395,6e-05,5.64351]
[1779493230115,26.7,75665.75,1.1,0.04396,6e-05,5.64441]
[1779493236155,26.7,75665.83,1.1,0.04394,6e-05,5.64165]
[1779493241190,26.7,75672.31,1.1,0.04431,6e-05,5.68045]
[1779493246228,26.7,75672.06,1.1,0.0443,6e-05,5.67868]
[1779493255288,26.7,75671.91,1.1,0.04428,6e-05,5.67735]
[1779493260322,26.7,75671.41,1.1,0.04425,6e-05,5.67414]
[1779493267530,26.7,75672.43,1.1,0.04431,6e-05,5.67999]
[1779493273419,26.7,75671.96,1.1,0.04428,6e-05,5.67691]
[1779493277601,26.7,75682.09,1.1,0.04487,6e-05,5.73803]
[1779493284496,26.7,75678.77,1.1,0.04467,6e-05,5.71725]
[1779493289531,26.7,75679.0,1.1,0.04468,6e-05,5.71818]
[1779493294566,26.7,75679.28,1.1,0.04466,6e-05,5.716]
[1779493299602,26.7,75677.73,1.1,0.04457,6e-05,5.70613]
[1779493304636,26.7,75674.61,1.1,0.04438,6e-05,5.68688]
[1779493311684,26.7,75675.62,1.1,0.04444,6e-05,5.69233]
[1779493316722,26.7,75673.7,1.1,0.04432,6e-05,5.68022]
[1779493321765,26.7,75673.13,1.1,0.04428,6e-05,5.67632]
[1779493326792,26.69,75672.4,1.1,0.04424,6e-05,5.67147]
[1779493330819,26.69,75682.69,1.1,0.04483,6e-05,5.7334]
[1779493335855,26.69,75687.88,1.1,0.04512,6e-05,5.76413]
[1779493341900,26.69,75688.34,1.1,0.04514,6e-05,5.76602]
[1779493346933,26.69,75691.27,1.1,0.04531,6e-05,5.78322]
[1779493349953,26.69,75702.46,1.1,0.04596,6e-05,5.85135]
[1779493354990,26.69,75713.36,1.1,0.04658,6e-05,5.91411]
[1779493360025,26.68,75714.79,1.1,0.04665,6e-05,5.92146]
[1779493365059,26.68,75714.69,1.1,0.04663,6e-05,5.91925]
[1779493370095,26.68,75715.65,1.1,0.04667,6e-05,5.9236]
[1779493375130,26.68,75718.78,1.1,0.04684,6e-05,5.94137]
[1779493380166,26.66,75723.62,1.1,0.04705,6e-05,5.9628]
[1779493385202,26.65,75719.3,1.1,0.04674,6e-05,5.93057]
[1779493390239,26.65,75714.4,1.1,0.04642,6e-05,5.89843]
[1779493395275,26.65,75713.02,1.1,0.04633,6e-05,5.88843]
[1779493400308,26.65,75712.72,1.1,0.04629,6e-05,5.88517]
[1779493405343,26.64,75716.28,1.1,0.04648,6e-05,5.9047]
[1779493410380,26.63,75717.48,1.1,0.04649,6e-05,5.90524]
[1779493415415,26.59,75718.16,1.1,0.04625,6e-05,5.88029]
[1779493420449,26.58,75720.23,1.1,0.04633,6e-05,5.88868]
[1779493425488,26.58,75721.39,1.1,0.04639,6e-05,5.89459]
[1779493430518,26.58,75724.08,1.1,0.04654,6e-05,5.90999]
[1779493435554,26.58,75729.47,1.1,0.04685,6e-05,5.94202]
[1779493440589,26.58,75728.26,1.1,0.04676,6e-05,5.9328]
[1779493445623,26.57,75727.99,1.1,0.04673,6e-05,5.92953]
[1779493450659,26.57,75729.31,1.1,0.04679,6e-05,5.93606]
[1779493455694,26.57,75728.91,1.1,0.04675,6e-05,5.93176]
[1779493460729,26.56,75728.38,1.1,0.0467,6e-05,5.92664]
[1779493465764,26.56,75730.56,1.1,0.04681,6e-05,5.93794]
[1779493470799,26.56,75728.45,1.1,0.04666,6e-05,5.92283]
[1779493475833,26.55,75722.71,1.1,0.04627,6e-05,5.88198]
[1779493480869,26.55,75717.31,1.1,0.04593,6e-05,5.84687]
[1779493485908,26.55,75719.23,1.1,0.04604,6e-05,5.85763]
[1779493490939,26.55,75723.47,1.1,0.04628,6e-05,5.88283]
[1779493495974,26.55,75726.91,1.1,0.04648,6e-05,5.90315]
[1779493501010,26.55,75728.33,1.1,0.04655,6e-05,5.91094]
[1779493502017,26.55,75716.67,1.1,0.04585,6e-05,5.83838]
[1779493504035,26.55,75702.58,1.1,0.04502,6e-05,5.75159]
[1779493506056,26.55,75671.62,1.1,0.04322,6e-05,5.56387]
[1779493506338,26.55,75671.62,1.1,0.04322,6e-05,5.56387]
[1779493506513,26.55,75671.62,1.1,0.04322,6e-05,5.56387]
[1779493506867,26.55,75671.62,1.1,0.04322,6e-05,5.56387]
[1779493507106,26.55,75671.62,1.1,0.04322,6e-05,5.56387]
[1779493507176,26.54,75609.97,1.1,0.03981,5e-05,5.20131]
[1779493507490,26.54,75609.97,1.1,0.03981,5e-05,5.20131]
[1779493508131,26.54,75609.97,1.1,0.03981,5e-05,5.20131]
[1779493508159,26.54,75609.97,1.1,0.03981,5e-05,5.20131]
[1779493508229,26.54,75584.9,1.1,0.03849,5e-05,5.0583]
[1779493511438,26.56,75579.03,1.1,0.0383,5e-05,5.03792]
[1779493511460,26.56,75579.03,1.1,0.0383,5e-05,5.03792]
[1779493511497,26.56,75579.03,1.1,0.0383,5e-05,5.03792]
[1779493511947,26.56,75579.03,1.1,0.0383,5e-05,5.03792]
[1779493511999,26.56,75579.03,1.1,0.0383,5e-05,5.03792]
[1779493512125,26.58,75567.1,1.1,0.03779,5e-05,4.98255]
[1779493513317,26.58,75567.1,1.1,0.03779,5e-05,4.98255]
[1779493513323,26.58,75567.1,1.1,0.03779,5e-05,4.98255]
[1779493513136,26.63,75550.29,1.1,0.03717,5e-05,4.91466]
[1779493513353,26.63,75550.29,1.1,0.03717,5e-05,4.91466]
[1779493514162,26.63,75539.22,1.1,0.03662,5e-05,4.85397]
[1779493516165,26.67,75521.25,1.1,0.03598,5e-05,4.78304]
[1779493517172,26.72,75504.09,1.1,0.03541,5e-05,4.71991]
[1779493519322,26.77,75487.41,1.1,0.03488,5e-05,4.66069]
[1779493520309,26.77,75487.41,1.1,0.03488,5e-05,4.66069]
[1779493520348,26.77,75487.41,1.1,0.03488,5e-05,4.66069]
[1779493520360,26.8,75488.45,1.1,0.03507,5e-05,4.68162]
[1779493520642,26.8,75488.45,1.1,0.03507,5e-05,4.68162]
[1779493520671,26.8,75488.45,1.1,0.03507,5e-05,4.68162]
[1779493521237,26.82,75488.45,1.1,0.03521,5e-05,4.6967]
[1779493523070,26.85,75494.65,1.1,0.03563,5e-05,4.7439]
[1779493523090,26.85,75494.65,1.1,0.03563,5e-05,4.7439]
[1779493523248,26.87,75489.34,1.1,0.03551,5e-05,4.73009]
[1779493523804,26.87,75489.34,1.1,0.03551,5e-05,4.73009]
[1779493523815,26.87,75489.34,1.1,0.03551,5e-05,4.73009]
[1779493523821,26.87,75489.34,1.1,0.03551,5e-05,4.73009]
[1779493524275,26.9,75484.44,1.1,0.03541,5e-05,4.71871]
[1779493524553,26.9,75484.44,1.1,0.03541,5e-05,4.71871]
[1779493524597,26.9,75484.44,1.1,0.03541,5e-05,4.71871]
[1779493524914,26.9,75484.44,1.1,0.03541,5e-05,4.71871]
[1779493524943,26.9,75484.44,1.1,0.03541,5e-05,4.71871]
[1779493525262,26.9,75487.43,1.1,0.03555,5e-05,4.73458]
[1779493527277,26.97,75476.43,1.1,0.03542,5e-05,4.71907]
[1779493528291,26.97,75476.43,1.1,0.03542,5e-05,4.71907]
[1779493528303,26.97,75476.43,1.1,0.03542,5e-05,4.71907]
[1779493528337,27.0,75462.71,1.1,0.0349,5e-05,4.66135]
[1779493528623,27.0,75462.71,1.1,0.0349,5e-05,4.66135]
[1779493528660,27.0,75462.71,1.1,0.0349,5e-05,4.66135]
[1779493529301,27.0,75463.01,1.1,0.03491,5e-05,4.66292]
[1779493530235,27.0,75463.01,1.1,0.03491,5e-05,4.66292]
[1779493530249,27.0,75463.01,1.1,0.03491,5e-05,4.66292]
[1779493530393,27.0,75463.01,1.1,0.03491,5e-05,4.66292]
[1779493530365,27.0,75440.03,1.1,0.03384,5e-05,4.54357]
[1779493531335,27.0,75440.03,1.1,0.03382,5e-05,4.54062]
[1779493534578,27.0,75434.18,1.1,0.03355,5e-05,4.51059]
[1779493534354,27.0,75424.03,1.1,0.03309,5e-05,4.45882]
[1779493534617,27.0,75424.03,1.1,0.03309,5e-05,4.45882]
[1779493535273,27.0,75424.03,1.1,0.03309,5e-05,4.45882]
[1779493535293,27.0,75424.03,1.1,0.03309,5e-05,4.45882]
[1779493538445,27.11,75440.69,1.1,0.03444,5e-05,4.60935]
[1779493539532,27.16,75477.79,1.1,0.03648,5e-05,4.83365]
[1779493541215,27.16,75478.21,1.1,0.0365,5e-05,4.8359]
[1779493541245,27.16,75478.21,1.1,0.0365,5e-05,4.8359]
[1779493541453,27.18,75469.55,1.1,0.03619,5e-05,4.80193]
[1779493541672,27.18,75469.55,1.1,0.03619,5e-05,4.80193]
[1779493541688,27.18,75469.55,1.1,0.03619,5e-05,4.80193]
[1779493542466,27.21,75477.6,1.1,0.0367,5e-05,4.85756]
[1779493543302,27.21,75477.6,1.1,0.0367,5e-05,4.85756]
[1779493543341,27.21,75477.6,1.1,0.0367,5e-05,4.85756]
[1779493543467,27.23,75487.09,1.1,0.03727,5e-05,4.92046]
[1779493544475,27.24,75499.0,1.1,0.03797,5e-05,4.99589]
[1779493546424,27.26,75504.13,1.1,0.03831,5e-05,5.03356]
[1779493546443,27.26,75504.13,1.1,0.03831,5e-05,5.03356]
[1779493546489,27.28,75504.53,1.1,0.03842,5e-05,5.04477]
[1779493551526,27.35,75486.2,1.1,0.03791,5e-05,4.98897]
[1779493552534,27.35,75463.27,1.1,0.03679,5e-05,4.86668]
[1779493553552,27.37,75450.54,1.1,0.03628,5e-05,4.81057]
[1779493556572,27.44,75439.0,1.1,0.03606,5e-05,4.78566]
[1779493557327,27.44,75439.0,1.1,0.03606,5e-05,4.78566]
[1779493557357,27.44,75439.0,1.1,0.03606,5e-05,4.78566]
[1779493557577,27.46,75441.91,1.1,0.03631,5e-05,4.81337]
[1779493559273,27.48,75451.33,1.1,0.03687,5e-05,4.87507]
[1779493559314,27.48,75451.33,1.1,0.03687,5e-05,4.87507]
[1779493559592,27.5,75458.94,1.1,0.03735,5e-05,4.9264]
[1779493561210,27.51,75460.64,1.1,0.03752,5e-05,4.94539]
[1779493561254,27.51,75460.64,1.1,0.03752,5e-05,4.94539]
[1779493561615,27.53,75463.83,1.1,0.03777,5e-05,4.97206]
[1779493561931,27.53,75463.83,1.1,0.03777,5e-05,4.97206]
[1779493561985,27.53,75463.83,1.1,0.03777,5e-05,4.97206]
[1779493562627,27.53,75485.98,1.1,0.03888,5e-05,5.09301]
[1779493562953,27.53,75485.98,1.1,0.03888,5e-05,5.09301]
[1779493562982,27.53,75485.98,1.1,0.03888,5e-05,5.09301]
[1779493563629,27.53,75509.01,1.1,0.04007,5e-05,5.22111]
[1779493567742,27.53,75500.36,1.1,0.03962,5e-05,5.17258]
[1779493567778,27.53,75500.36,1.1,0.03962,5e-05,5.17258]
[1779493568666,27.53,75486.8,1.1,0.03892,5e-05,5.09734]
[1779493569671,27.53,75469.3,1.1,0.03804,5e-05,5.0023]
[1779493574712,27.54,75478.18,1.1,0.03852,5e-05,5.05409]
[1779493576164,27.54,75478.18,1.1,0.03852,5e-05,5.05409]
[1779493576179,27.54,75478.18,1.1,0.03852,5e-05,5.05409]
[1779493576192,27.54,75484.56,1.1,0.03886,5e-05,5.09045]
[1779493579190,27.54,75488.89,1.1,0.03909,5e-05,5.11488]
[1779493579228,27.54,75488.89,1.1,0.03909,5e-05,5.11488]
[1779493579281,27.54,75486.77,1.1,0.03897,5e-05,5.10263]
[1779493581267,27.54,75488.77,1.1,0.03907,5e-05,5.11357]
[1779493581280,27.54,75488.77,1.1,0.03907,5e-05,5.11357]
[1779493581310,27.54,75495.96,1.1,0.03944,5e-05,5.15347]
[1779493584282,27.54,75503.21,1.1,0.03982,5e-05,5.19416]
[1779493584316,27.54,75503.21,1.1,0.03982,5e-05,5.19416]
[1779493584358,27.54,75496.79,1.1,0.03949,5e-05,5.15891]
[1779493585804,27.54,75496.79,1.1,0.03949,5e-05,5.15891]
[1779493585828,27.54,75496.79,1.1,0.03949,5e-05,5.15891]
[1779493585947,27.54,75496.79,1.1,0.03949,5e-05,5.15891]
[1779493585960,27.54,75496.79,1.1,0.03949,5e-05,5.15891]
[1779493586002,27.54,75480.61,1.1,0.03867,5e-05,5.06973]
[1779493589374,27.54,75487.4,1.1,0.03901,5e-05,5.10655]
[1779493589380,27.54,75487.4,1.1,0.03901,5e-05,5.10655]
[1779493589390,27.54,75487.4,1.1,0.03901,5e-05,5.10655]
[1779493589461,27.54,75489.79,1.1,0.03912,5e-05,5.11906]
[1779493594859,27.54,75489.9,1.1,0.03909,5e-05,5.11505]
[1779493599964,27.54,75496.33,1.1,0.03941,5e-05,5.14892]
[1779493605937,27.53,75488.09,1.1,0.03897,5e-05,5.10165]
[1779493610973,27.53,75496.14,1.1,0.03939,5e-05,5.14663]
[1779493616014,27.53,75492.33,1.1,0.03919,5e-05,5.12494]
[1779493621353,27.53,75501.91,1.1,0.03966,5e-05,5.17649]
[1779493621402,27.53,75501.91,1.1,0.03966,5e-05,5.17649]
[1779493621417,27.53,75501.91,1.1,0.03966,5e-05,5.17649]
[1779493621504,27.53,75490.41,1.1,0.03907,5e-05,5.1129]
[1779493623073,27.53,75476.65,1.1,0.03838,5e-05,5.03758]
[1779493624720,27.53,75476.65,1.1,0.03838,5e-05,5.03758]
[1779493624742,27.53,75474.49,1.1,0.03825,5e-05,5.02434]
[1779493625076,27.53,75475.42,1.1,0.0383,5e-05,5.0293]
[1779493630110,27.53,75480.86,1.1,0.0386,5e-05,5.06159]
[1779493630861,27.53,75480.86,1.1,0.0386,5e-05,5.06159]
[1779493631118,27.53,75481.06,1.1,0.03861,5e-05,5.06293]
[1779493636153,27.54,75482.19,1.1,0.03871,5e-05,5.07346]
[1779493641189,27.54,75483.68,1.1,0.0388,5e-05,5.08302]
[1779493646224,27.54,75489.84,1.1,0.0391,5e-05,5.11542]
[1779493648239,27.54,75476.19,1.1,0.0384,5e-05,5.04054]
[1779493650321,27.54,75449.39,1.1,0.03709,5e-05,4.89738]
[1779493656295,27.54,75448.54,1.1,0.037,5e-05,4.88664]
[1779493661332,27.53,75442.59,1.1,0.03669,5e-05,4.85272]
[1779493666364,27.53,75452.1,1.1,0.03713,5e-05,4.90085]
[1779493670462,27.52,75439.46,1.1,0.0365,5e-05,4.83233]
[1779493676439,27.52,75429.15,1.1,0.03598,5e-05,4.77535]
[1779493681365,27.52,75435.91,1.1,0.03629,5e-05,4.80908]
[1779493681383,27.52,75435.91,1.1,0.03629,5e-05,4.80908]
[1779493681393,27.52,75435.91,1.1,0.03629,5e-05,4.80908]
[1779493681478,27.52,75423.35,1.1,0.03569,5e-05,4.7429]
[1779493683250,27.52,75422.78,1.1,0.03566,5e-05,4.73993]
[1779493683315,27.52,75422.78,1.1,0.03566,5e-05,4.73993]
[1779493683610,27.51,75366.25,1.1,0.03306,4e-05,4.45117]
[1779493684028,27.51,75366.25,1.1,0.03306,4e-05,4.45117]
[1779493684404,27.51,75366.25,1.1,0.03306,4e-05,4.45117]
[1779493684527,27.51,75366.25,1.1,0.03306,4e-05,4.45117]
[1779493684779,27.51,75328.56,1.1,0.03142,4e-05,4.2661]
[1779493685191,27.51,75328.56,1.1,0.03142,4e-05,4.2661]
[1779493685256,27.51,75328.56,1.1,0.03142,4e-05,4.2661]
[1779493685529,27.51,75328.56,1.1,0.03142,4e-05,4.26606]
[1779493687558,27.52,75315.88,1.1,0.0309,4e-05,4.20591]
[1779493690654,27.52,75344.98,1.1,0.03215,4e-05,4.34847]
[1779493692613,27.52,75375.85,1.1,0.03352,4e-05,4.50251]
[1779493694864,27.52,75384.64,1.1,0.03392,5e-05,4.54684]
[1779493694899,27.52,75384.64,1.1,0.03392,5e-05,4.54684]
[1779493695109,27.52,75384.64,1.1,0.03392,5e-05,4.54684]
[1779493695129,27.52,75384.64,1.1,0.03392,5e-05,4.54684]
[1779493696640,27.52,75402.5,1.1,0.03473,5e-05,4.63767]
[1779493697597,27.52,75402.5,1.1,0.03473,5e-05,4.63767]
[1779493697630,27.52,75402.5,1.1,0.03473,5e-05,4.63767]
[1779493697732,27.52,75411.46,1.1,0.03515,5e-05,4.68342]
[1779493699084,27.52,75411.54,1.1,0.03515,5e-05,4.68361]
[1779493699144,27.52,75411.54,1.1,0.03515,5e-05,4.68361]
[1779493699806,27.52,75403.63,1.1,0.03478,5e-05,4.6429]
[1779493700721,27.52,75388.5,1.1,0.03409,5e-05,4.56553]
[1779493701731,27.52,75372.33,1.1,0.03336,4e-05,4.48413]
[1779493702729,27.52,75353.63,1.1,0.03253,4e-05,4.39141]
[1779493706761,27.52,75373.88,1.1,0.03344,4e-05,4.49296]
[1779493707771,27.52,75390.32,1.1,0.03418,5e-05,4.5759]
[1779493708780,27.52,75401.48,1.1,0.03469,5e-05,4.6327]
[1779493712805,27.52,75414.27,1.1,0.03526,5e-05,4.69548]
[1779493712872,27.52,75414.27,1.1,0.03526,5e-05,4.69548]
[1779493712918,27.52,75414.27,1.1,0.03526,5e-05,4.69548]
[1779493713448,27.52,75414.27,1.1,0.03526,5e-05,4.69548]
[1779493713466,27.52,75414.27,1.1,0.03526,5e-05,4.69548]
[1779493720864,27.52,75402.81,1.1,0.03472,5e-05,4.63518]
[1779493723883,27.52,75422.37,1.1,0.03563,5e-05,4.73583]
[1779493726892,27.52,75423.57,1.1,0.03568,5e-05,4.74153]
[1779493726932,27.52,75423.57,1.1,0.03568,5e-05,4.74153]
[1779493727026,27.52,75433.77,1.1,0.03616,5e-05,4.79424]
[1779493728928,27.51,75444.0,1.1,0.03665,5e-05,4.84777]
[1779493732021,27.51,75446.36,1.1,0.03675,5e-05,4.85935]
[1779493732035,27.51,75446.36,1.1,0.03675,5e-05,4.85935]
[1779493732121,27.51,75448.7,1.1,0.03686,5e-05,4.87127]
[1779493735470,27.51,75452.18,1.1,0.03702,5e-05,4.88877]
[1779493735548,27.51,75452.77,1.1,0.03704,5e-05,4.89083]
[1779493741091,27.47,75454.04,1.1,0.03692,5e-05,4.87815]
[1779493746070,27.46,75431.16,1.1,0.03575,5e-05,4.7496]
[1779493749091,27.46,75442.01,1.1,0.03626,5e-05,4.80531]
[1779493751857,27.46,75442.96,1.1,0.0363,5e-05,4.80984]
[1779493751900,27.46,75427.42,1.1,0.03555,5e-05,4.72754]
[1779493752494,27.46,75427.42,1.1,0.03555,5e-05,4.72754]
[1779493752520,27.46,75427.42,1.1,0.03555,5e-05,4.72754]
[1779493752600,27.46,75425.08,1.1,0.03544,5e-05,4.71502]
[1779493753899,27.46,75425.08,1.1,0.03544,5e-05,4.71502]
[1779493754126,27.46,75424.54,1.1,0.03541,5e-05,4.71189]
[1779493759566,27.44,75421.96,1.1,0.03523,5e-05,4.69251]
[1779493761184,27.44,75404.06,1.1,0.03437,5e-05,4.59716]
[1779493766236,27.44,75409.64,1.1,0.03462,5e-05,4.62514]
[1779493771312,27.44,75418.1,1.1,0.03499,5e-05,4.66476]
[1779493777300,27.43,75412.46,1.1,0.03472,5e-05,4.63481]
[1779493782336,27.43,75412.57,1.1,0.03472,5e-05,4.63481]
[1779493787371,27.43,75419.13,1.1,0.03501,5e-05,4.6679]
[1779493792405,27.43,75419.47,1.1,0.03502,5e-05,4.6689]
[1779493797441,27.43,75421.12,1.1,0.03509,5e-05,4.67663]
[1779493802476,27.43,75427.42,1.1,0.03538,5e-05,4.70832]
[1779493807511,27.43,75423.47,1.1,0.03518,5e-05,4.68683]
[1779493810534,27.42,75434.44,1.1,0.0357,5e-05,4.74328]
[1779493815570,27.42,75435.29,1.1,0.03572,5e-05,4.74614]
[1779493820604,27.42,75444.76,1.1,0.03616,5e-05,4.79431]
[1779493825643,27.42,75436.54,1.1,0.03575,5e-05,4.74927]
[1779493830676,27.41,75439.15,1.1,0.03583,5e-05,4.75818]
[1779493835711,27.4,75439.17,1.1,0.03579,5e-05,4.75333]
[1779493840746,27.38,75445.56,1.1,0.03596,5e-05,4.77252]
[1779493845782,27.38,75448.15,1.1,0.03607,5e-05,4.78419]
[1779493849813,27.37,75463.48,1.1,0.03679,5e-05,4.86354]
[1779493852831,27.35,75473.62,1.1,0.03718,5e-05,4.90573]
[1779493857866,27.3,75477.0,1.1,0.03708,5e-05,4.8956]
[1779493862901,27.26,75486.34,1.1,0.03729,5e-05,4.9182]
[1779493864489,27.25,75485.87,1.1,0.03721,5e-05,4.90984]
[1779493864516,27.25,75485.87,1.1,0.03721,5e-05,4.90984]
[1779493864525,27.25,75485.87,1.1,0.03721,5e-05,4.90984]
[1779493864915,27.23,75490.99,1.1,0.03735,5e-05,4.92575]
[1779493865968,27.23,75490.99,1.1,0.03735,5e-05,4.92575]
[1779493866004,27.23,75490.99,1.1,0.03735,5e-05,4.92575]
[1779493865926,27.23,75504.16,1.1,0.03801,5e-05,4.99723]
[1779493866929,27.21,75502.04,1.1,0.03784,5e-05,4.9786]
[1779493867308,27.21,75502.04,1.1,0.03784,5e-05,4.9786]
[1779493867938,27.19,75498.02,1.1,0.03751,5e-05,4.94355]
[1779493868942,27.19,75485.05,1.1,0.03687,5e-05,4.87359]
[1779493870488,27.18,75482.51,1.1,0.0367,5e-05,4.85482]
[1779493870957,27.18,75479.61,1.1,0.03656,5e-05,4.83882]
[1779493871523,27.18,75479.61,1.1,0.03656,5e-05,4.83882]
[1779493871560,27.18,75479.61,1.1,0.03656,5e-05,4.83882]
[1779493871964,27.18,75478.79,1.1,0.03651,5e-05,4.83397]
[1779493872532,27.18,75478.79,1.1,0.03651,5e-05,4.83397]
[1779493872542,27.18,75478.79,1.1,0.03651,5e-05,4.83397]
[1779493872566,27.18,75478.79,1.1,0.03651,5e-05,4.83397]
[1779493872971,27.18,75478.62,1.1,0.0365,5e-05,4.8326]
[1779493875993,27.17,75488.61,1.1,0.03693,5e-05,4.87985]
[1779493879013,27.16,75478.81,1.1,0.03639,5e-05,4.82105]
[1779493882038,27.15,75488.83,1.1,0.03683,5e-05,4.86863]
[1779493887081,27.13,75488.36,1.1,0.03674,5e-05,4.85899]
[1779493892215,27.13,75486.02,1.1,0.03658,5e-05,4.841]
[1779493898160,27.13,75487.82,1.1,0.03664,5e-05,4.84784]
[1779493902291,27.1,75498.36,1.1,0.03701,5e-05,4.88829]
[1779493908230,27.06,75498.14,1.1,0.0368,5e-05,4.86521]
[1779493911752,27.06,75501.78,1.1,0.03697,5e-05,4.88434]
[1779493911773,27.04,75494.7,1.1,0.03653,5e-05,4.83583]
[1779493917297,27.03,75485.28,1.1,0.036,5e-05,4.77854]
[1779493922444,27.03,75484.14,1.1,0.03593,5e-05,4.77066]
[1779493928375,27.02,75485.76,1.1,0.03599,5e-05,4.77718]
[1779493933412,27.02,75485.62,1.1,0.03597,5e-05,4.7746]
[1779493939453,27.02,75485.64,1.1,0.03594,5e-05,4.77215]
[1779493940456,27.02,75485.64,1.1,0.03594,5e-05,4.77215]
[1779493940494,27.01,75492.56,1.1,0.03628,5e-05,4.80873]
[1779493944554,27.01,75489.2,1.1,0.03611,5e-05,4.78997]
[1779493944557,27.01,75482.33,1.1,0.03577,5e-05,4.75252]
[1779493950532,27.01,75488.9,1.1,0.03606,5e-05,4.78542]
[1779493952748,27.01,75491.65,1.1,0.03617,5e-05,4.79667]
[1779493952753,27.01,75494.76,1.1,0.03632,5e-05,4.81288]
[1779493958588,27.0,75496.34,1.1,0.03637,5e-05,4.81876]
[1779493963624,27.0,75500.96,1.1,0.03658,5e-05,4.84145]
[1779493968659,27.0,75502.04,1.1,0.03661,5e-05,4.84512]
[1779493973694,26.99,75503.81,1.1,0.03668,5e-05,4.85249]
[1779493978731,26.99,75501.73,1.1,0.03656,5e-05,4.83909]
[1779493983767,26.98,75504.56,1.1,0.03668,5e-05,4.85223]
[1779493988800,26.98,75507.28,1.1,0.03679,5e-05,4.86471]
[1779493993835,26.98,75507.4,1.1,0.03678,5e-05,4.86305]
[1779493998869,26.97,75507.62,1.1,0.03677,5e-05,4.86198]
[1779494003904,26.97,75504.36,1.1,0.03659,5e-05,4.84225]
[1779494008939,26.97,75504.76,1.1,0.03659,5e-05,4.84228]
[1779494013975,26.96,75502.92,1.1,0.03645,5e-05,4.82707]
[1779494016300,26.96,75503.86,1.1,0.03649,5e-05,4.83127]
[1779494016996,26.96,75503.77,1.1,0.03648,5e-05,4.83034]
[1779494022031,26.96,75504.76,1.1,0.03651,5e-05,4.83349]
[1779494027067,26.95,75505.37,1.1,0.03652,5e-05,4.83462]
[1779494032101,26.95,75505.85,1.1,0.03653,5e-05,4.83512]
[1779494037137,26.94,75506.6,1.1,0.03654,5e-05,4.83723]
[1779494042183,26.94,75496.02,1.1,0.03601,5e-05,4.77841]
[1779494043020,26.94,75496.02,1.1,0.03601,5e-05,4.77841]
[1779494049233,26.94,75488.74,1.1,0.03564,5e-05,4.7377]
[1779494051249,26.94,75490.5,1.1,0.03572,5e-05,4.74681]
[1779494051280,26.94,75489.45,1.1,0.03567,5e-05,4.74095]
[1779494058296,26.93,75488.05,1.1,0.03558,5e-05,4.73162]
[1779494063450,26.93,75484.81,1.1,0.03542,5e-05,4.71323]
[1779494069797,26.93,75480.6,1.1,0.03521,5e-05,4.69015]
[1779494074815,26.93,75484.74,1.1,0.03537,5e-05,4.70751]
[1779494079829,26.93,75484.08,1.1,0.03533,5e-05,4.70279]
[1779494084858,26.92,75484.27,1.1,0.03533,5e-05,4.70261]
[1779494086179,26.92,75484.72,1.1,0.03535,5e-05,4.70475]
[1779494086207,26.92,75484.72,1.1,0.03535,5e-05,4.70475]
[1779494086278,26.92,75484.86,1.1,0.03535,5e-05,4.70525]
[1779494091534,26.92,75484.06,1.1,0.0353,5e-05,4.69978]
[1779494097577,26.92,75484.54,1.1,0.03531,5e-05,4.70107]
[1779494102640,26.92,75483.99,1.1,0.03528,5e-05,4.69714]
[1779494102710,26.92,75484.2,1.1,0.03528,5e-05,4.69806]
[1779494106742,26.92,75485.37,1.1,0.03534,5e-05,4.70387]
[1779494106843,26.91,75486.01,1.1,0.03536,5e-05,4.70687]
[1779494111906,26.91,75486.88,1.1,0.0354,5e-05,4.71051]
[1779494113801,26.91,75497.99,1.1,0.03593,5e-05,4.76925]
[1779494114957,26.91,75497.99,1.1,0.03593,5e-05,4.76925]
[1779494115014,26.91,75499.51,1.1,0.036,5e-05,4.77712]
[1779494121765,26.91,75501.5,1.1,0.03608,5e-05,4.78551]
[1779494127290,26.91,75500.64,1.1,0.03602,5e-05,4.77955]
[1779494127320,26.91,75500.64,1.1,0.03602,5e-05,4.77955]
[1779494127334,26.91,75500.22,1.1,0.036,5e-05,4.77695]
[1779494132843,26.9,75501.12,1.1,0.036,5e-05,4.77662]
[1779494137877,26.9,75500.6,1.1,0.03596,5e-05,4.77204]
[1779494142912,26.9,75499.44,1.1,0.03589,5e-05,4.76405]
[1779494147947,26.89,75499.05,1.1,0.03585,5e-05,4.76014]
[1779494152982,26.89,75498.88,1.1,0.03583,5e-05,4.7574]
[1779494158018,26.89,75498.04,1.1,0.03577,5e-05,4.75111]
[1779494163054,26.88,75501.27,1.1,0.03591,5e-05,4.76656]
[1779494168089,26.88,75507.56,1.1,0.0362,5e-05,4.79828]
[1779494173124,26.88,75510.99,1.1,0.03635,5e-05,4.81458]
[1779494179165,26.86,75510.1,1.1,0.03621,5e-05,4.79939]
[1779494184293,26.85,75499.25,1.1,0.03566,5e-05,4.73928]
[1779494190244,26.85,75497.63,1.1,0.03557,5e-05,4.72882]
[1779494195278,26.85,75497.3,1.1,0.03552,5e-05,4.72265]
[1779494200318,26.85,75497.06,1.1,0.0355,5e-05,4.72058]
[1779494206355,26.84,75495.88,1.1,0.03542,5e-05,4.71222]
[1779494211390,26.84,75495.35,1.1,0.03538,5e-05,4.70819]
[1779494216425,26.84,75493.9,1.1,0.0353,5e-05,4.69931]
[1779494221460,26.84,75493.33,1.1,0.03527,5e-05,4.69515]
[1779494221911,26.84,75493.33,1.1,0.03527,5e-05,4.69515]
[1779494221929,26.84,75482.95,1.1,0.03477,5e-05,4.64]
[1779494222525,26.84,75482.95,1.1,0.03477,5e-05,4.64]
[1779494222796,26.84,75482.95,1.1,0.03477,5e-05,4.64]
[1779494222857,26.84,75467.68,1.1,0.03405,5e-05,4.56018]
[1779494224313,26.84,75467.68,1.1,0.03405,5e-05,4.56018]
[1779494226716,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494226745,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494226839,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494226856,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494226881,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494226913,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494227196,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494227233,26.84,75471.38,1.1,0.03422,5e-05,4.57944]
[1779494227275,26.84,75470.72,1.1,0.03419,5e-05,4.57594]
[1779494230388,26.84,75468.75,1.1,0.0341,5e-05,4.56568]
[1779494230408,26.84,75468.75,1.1,0.0341,5e-05,4.56568]
[1779494230449,26.84,75465.66,1.1,0.03395,5e-05,4.54967]
[1779494231056,26.84,75465.66,1.1,0.03395,5e-05,4.54967]
[1779494231086,26.84,75465.66,1.1,0.03395,5e-05,4.54967]
[1779494231141,26.84,75463.02,1.1,0.03383,5e-05,4.53603]
[1779494236564,26.84,75463.37,1.1,0.03385,5e-05,4.53819]
[1779494239148,26.84,75463.37,1.1,0.03385,5e-05,4.53819]
[1779494239178,26.84,75463.37,1.1,0.03385,5e-05,4.53819]
[1779494239247,26.84,75468.01,1.1,0.03407,5e-05,4.56244]
[1779494239813,26.84,75468.01,1.1,0.03407,5e-05,4.56244]
[1779494239863,26.84,75468.01,1.1,0.03407,5e-05,4.56244]
[1779494239916,26.84,75475.1,1.1,0.0344,5e-05,4.59943]
[1779494244151,26.84,75479.25,1.1,0.0346,5e-05,4.62108]
[1779494244159,26.84,75479.25,1.1,0.0346,5e-05,4.62108]
[1779494244330,26.84,75479.25,1.1,0.0346,5e-05,4.62108]
[1779494244355,26.84,75475.05,1.1,0.0344,5e-05,4.599]
[1779494245796,26.84,75475.05,1.1,0.0344,5e-05,4.599]
[1779494251670,26.84,75475.09,1.1,0.03438,5e-05,4.59609]
[1779494256704,26.84,75480.71,1.1,0.03464,5e-05,4.62547]
[1779494261740,26.84,75485.0,1.1,0.03484,5e-05,4.64768]
[1779494262838,26.84,75485.0,1.1,0.03484,5e-05,4.64768]
[1779494262908,26.84,75489.17,1.1,0.03504,5e-05,4.66948]
[1779494264885,26.84,75489.17,1.1,0.03504,5e-05,4.66948]
[1779494264914,26.84,75491.1,1.1,0.03513,5e-05,4.67945]
[1779494271097,26.84,75492.37,1.1,0.03519,5e-05,4.68563]
[1779494276165,26.83,75492.76,1.1,0.0352,5e-05,4.68695]
[1779494282888,26.83,75492.19,1.1,0.03516,5e-05,4.68318]
[1779494287938,26.83,75495.06,1.1,0.0353,5e-05,4.69781]
[1779494292972,26.83,75495.22,1.1,0.0353,5e-05,4.69789]
[1779494299015,26.83,75493.18,1.1,0.03519,5e-05,4.68625]
[1779494304052,26.83,75492.24,1.1,0.03514,5e-05,4.68066]
[1779494309084,26.83,75491.37,1.1,0.03509,5e-05,4.67539]
[1779494314122,26.83,75493.77,1.1,0.03518,5e-05,4.68436]
[1779494319157,26.82,75493.82,1.1,0.03517,5e-05,4.68382]
[1779494322483,26.82,75493.03,1.1,0.03514,5e-05,4.67948]
[1779494328219,26.82,75494.65,1.1,0.0352,5e-05,4.68675]
[1779494330675,26.82,75494.03,1.1,0.03517,5e-05,4.68313]
[1779494336278,26.82,75491.81,1.1,0.03505,5e-05,4.67042]
[1779494341313,26.82,75490.93,1.1,0.035,5e-05,4.665]
[1779494345019,26.82,75490.83,1.1,0.035,5e-05,4.66404]
[1779494350377,26.82,75480.45,1.1,0.0345,5e-05,4.60889]
[1779494355499,26.82,75479.71,1.1,0.03446,5e-05,4.60483]
[1779494359439,26.82,75465.03,1.1,0.03377,5e-05,4.52835]
[1779494365569,26.82,75462.38,1.1,0.03366,5e-05,4.5153]
[1779494371524,26.82,75466.28,1.1,0.03382,5e-05,4.53313]
[1779494376557,26.82,75460.01,1.1,0.03354,5e-05,4.50125]
[1779494381615,26.82,75459.11,1.1,0.0335,5e-05,4.49723]
[1779494386654,26.82,75460.39,1.1,0.03357,5e-05,4.50436]
[1779494391689,26.82,75461.28,1.1,0.03361,5e-05,4.50943]
[1779494396725,26.82,75459.31,1.1,0.03352,5e-05,4.49968]
[1779494398295,26.82,75459.31,1.1,0.03352,5e-05,4.49968]
[1779494398308,26.82,75459.31,1.1,0.03352,5e-05,4.49968]
[1779494398342,26.82,75456.2,1.1,0.03338,5e-05,4.48387]
[1779494400821,26.82,75461.45,1.1,0.03363,5e-05,4.51111]
[1779494402768,26.82,75466.39,1.1,0.03386,5e-05,4.53678]
[1779494407868,26.82,75481.95,1.1,0.03458,5e-05,4.61763]
[1779494409653,26.82,75481.95,1.1,0.03458,5e-05,4.61763]
[1779494409682,26.82,75481.95,1.1,0.03458,5e-05,4.61751]
[1779494409827,26.82,75483.52,1.1,0.03465,5e-05,4.62562]
[1779494414864,26.82,75475.63,1.1,0.03428,5e-05,4.58351]
[1779494416878,26.82,75465.41,1.1,0.0338,5e-05,4.53034]
[1779494421915,26.82,75455.9,1.1,0.03336,5e-05,4.48161]
[1779494426950,26.82,75449.82,1.1,0.03309,5e-05,4.45128]
[1779494430232,26.82,75445.79,1.1,0.03291,5e-05,4.43111]
[1779494430251,26.82,75445.79,1.1,0.03291,5e-05,4.43111]
[1779494430333,26.82,75440.89,1.1,0.03269,5e-05,4.40643]
[1779494432160,26.82,75440.89,1.1,0.03269,5e-05,4.4067]
[1779494432204,26.82,75440.89,1.1,0.03269,5e-05,4.4067]
[1779494432261,26.83,75446.96,1.1,0.03295,5e-05,4.43496]
[1779494437502,26.83,75444.4,1.1,0.03284,5e-05,4.42297]
[1779494437563,26.83,75444.4,1.1,0.03284,5e-05,4.42297]
[1779494437600,26.83,75440.07,1.1,0.03265,5e-05,4.40153]
[1779494443048,26.83,75438.78,1.1,0.03261,5e-05,4.39631]
[1779494448162,26.83,75434.66,1.1,0.03244,4e-05,4.37736]
[1779494450846,26.84,75433.21,1.1,0.03238,4e-05,4.37114]
[1779494456158,26.84,75433.38,1.1,0.03241,4e-05,4.37385]
[1779494457175,26.84,75446.83,1.1,0.03302,5e-05,4.44249]
[1779494460185,26.84,75434.73,1.1,0.03248,4e-05,4.3818]
[1779494465223,26.84,75444.42,1.1,0.03293,5e-05,4.43266]
[1779494470676,26.85,75445.78,1.1,0.033,5e-05,4.44056]
[1779494473281,26.85,75426.94,1.1,0.03217,4e-05,4.34638]
[1779494478387,26.85,75425.91,1.1,0.03214,4e-05,4.3431]
[1779494484358,26.86,75431.87,1.1,0.03243,4e-05,4.37585]
[1779494489393,26.86,75428.38,1.1,0.03228,4e-05,4.35971]
[1779494494428,26.86,75430.98,1.1,0.0324,4e-05,4.3722]
[1779494499463,26.87,75439.83,1.1,0.03281,5e-05,4.41853]
[1779494501381,26.87,75441.22,1.1,0.03288,5e-05,4.42587]
[1779494501422,26.87,75441.22,1.1,0.03288,5e-05,4.42587]
[1779494501516,26.87,75453.43,1.1,0.03344,5e-05,4.48854]
[1779494502983,26.87,75453.43,1.1,0.03344,5e-05,4.4887]
[1779494503012,26.87,75453.43,1.1,0.03344,5e-05,4.4887]
[1779494503492,26.87,75464.38,1.1,0.03395,5e-05,4.54526]
[1779494505828,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494505854,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506139,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506173,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506287,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506320,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506365,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506384,26.87,75457.76,1.1,0.03364,5e-05,4.51125]
[1779494506539,26.87,75456.85,1.1,0.0336,5e-05,4.50669]
[1779494506957,26.87,75456.85,1.1,0.0336,5e-05,4.50669]
[1779494512556,26.87,75453.43,1.1,0.03345,5e-05,4.48991]
[1779494517590,26.87,75453.63,1.1,0.03347,5e-05,4.49161]
[1779494522624,26.87,75442.11,1.1,0.03295,5e-05,4.43351]
[1779494527660,26.87,75447.03,1.1,0.03318,5e-05,4.45945]
[1779494532694,26.87,75448.5,1.1,0.03325,5e-05,4.46773]
[1779494537730,26.88,75442.14,1.1,0.03297,5e-05,4.4362]
[1779494542293,26.88,75437.23,1.1,0.03276,5e-05,4.41204]
[1779494543584,26.88,75434.95,1.1,0.03266,5e-05,4.40074]
[1779494543779,26.88,75454.6,1.1,0.03355,5e-05,4.50112]
[1779494543831,26.88,75454.6,1.1,0.03355,5e-05,4.50112]
[1779494544789,26.88,75479.97,1.1,0.03473,5e-05,4.63281]
[1779494545289,26.88,75479.97,1.1,0.03473,5e-05,4.63281]
[1779494546738,26.88,75478.67,1.1,0.03467,5e-05,4.62589]
[1779494546765,26.88,75478.67,1.1,0.03467,5e-05,4.62589]
[1779494546805,26.88,75475.86,1.1,0.03454,5e-05,4.61109]
[1779494551832,26.88,75474.12,1.1,0.03443,5e-05,4.59866]
[1779494552061,26.88,75474.12,1.1,0.03443,5e-05,4.59866]
[1779494557874,26.88,75476.11,1.1,0.03452,5e-05,4.60864]
[1779494562909,26.88,75468.5,1.1,0.03416,5e-05,4.56884]
[1779494567944,26.88,75467.8,1.1,0.03413,5e-05,4.56504]
[1779494573831,26.88,75472.58,1.1,0.03435,5e-05,4.58958]
[1779494578947,26.87,75468.47,1.1,0.03416,5e-05,4.568]
[1779494579302,26.87,75482.3,1.1,0.03481,5e-05,4.64024]
[1779494582601,26.87,75490.05,1.1,0.03517,5e-05,4.68073]
[1779494583126,26.87,75494.01,1.1,0.03536,5e-05,4.70121]
[1779494583164,26.87,75494.01,1.1,0.03536,5e-05,4.70121]
[1779494583174,26.87,75494.01,1.1,0.03536,5e-05,4.70121]
[1779494583231,26.87,75505.47,1.1,0.03591,5e-05,4.76225]
[1779494585888,26.87,75513.62,1.1,0.03631,5e-05,4.80538]
[1779494585921,26.87,75513.62,1.1,0.03631,5e-05,4.80538]
[1779494586587,26.87,75513.61,1.1,0.0363,5e-05,4.8045]
[1779494589029,26.87,75517.09,1.1,0.03647,5e-05,4.82286]
[1779494594142,26.87,75506.84,1.1,0.03594,5e-05,4.76516]
[1779494595614,26.87,75506.84,1.1,0.03594,5e-05,4.76516]
[1779494599854,26.86,75519.17,1.1,0.03653,5e-05,4.82956]
[1779494605220,26.86,75518.9,1.1,0.03649,5e-05,4.82612]
[1779494609831,26.86,75531.15,1.1,0.03708,5e-05,4.89061]
[1779494614861,26.85,75535.67,1.1,0.03727,5e-05,4.91028]
[1779494616021,26.85,75537.49,1.1,0.03736,5e-05,4.91974]
[1779494616057,26.85,75537.49,1.1,0.03736,5e-05,4.91974]
[1779494620182,26.85,75539.07,1.1,0.03742,5e-05,4.92635]
[1779494620225,26.85,75539.07,1.1,0.03742,5e-05,4.92635]
[1779494621128,26.85,75539.07,1.1,0.03741,5e-05,4.92582]
[1779494621578,26.85,75546.34,1.1,0.03777,5e-05,4.96473]
[1779494628384,26.81,75551.59,1.1,0.03785,5e-05,4.97378]
[1779494633420,26.79,75540.33,1.1,0.03717,5e-05,4.89921]
[1779494637327,26.79,75534.1,1.1,0.03684,5e-05,4.8638]
[1779494637365,26.79,75534.1,1.1,0.03684,5e-05,4.8638]
[1779494637448,26.79,75533.22,1.1,0.03679,5e-05,4.85858]
[1779494638327,26.79,75533.22,1.1,0.03679,5e-05,4.85858]
[1779494638385,26.79,75533.22,1.1,0.03679,5e-05,4.85858]
[1779494638454,26.79,75532.37,1.1,0.03675,5e-05,4.85354]
[1779494641971,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494642131,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494642182,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494642484,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494643646,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494643654,26.78,75524.53,1.1,0.03634,5e-05,4.80945]
[1779494643669,26.78,75503.98,1.1,0.03534,5e-05,4.69875]
[1779494649533,26.78,75501.37,1.1,0.0352,5e-05,4.68406]
[1779494651825,26.78,75514.39,1.1,0.03583,5e-05,4.75314]
[1779494652561,26.78,75514.39,1.1,0.03583,5e-05,4.75314]
[1779494658598,26.78,75511.71,1.1,0.03568,5e-05,4.73705]
[1779494663637,26.78,75505.71,1.1,0.03539,5e-05,4.70439]
[1779494666220,26.78,75504.97,1.1,0.03535,5e-05,4.70015]
[1779494667528,26.78,75502.57,1.1,0.03523,5e-05,4.68724]
[1779494667571,26.78,75502.57,1.1,0.03523,5e-05,4.68724]
[1779494667591,26.78,75502.57,1.1,0.03523,5e-05,4.68724]
[1779494667697,26.78,75493.84,1.1,0.03481,5e-05,4.64104]
[1779494670448,26.78,75488.85,1.1,0.03458,5e-05,4.61446]
[1779494670467,26.78,75488.85,1.1,0.03458,5e-05,4.61446]
[1779494670685,26.78,75488.85,1.1,0.03458,5e-05,4.61446]
[1779494675125,26.78,75492.6,1.1,0.03473,5e-05,4.6312]
[1779494680755,26.78,75494.35,1.1,0.03482,5e-05,4.64046]
[1779494685791,26.78,75495.05,1.1,0.03485,5e-05,4.64412]
[1779494688813,26.78,75509.73,1.1,0.03555,5e-05,4.72198]
[1779494689910,26.78,75498.91,1.1,0.03503,5e-05,4.66432]
[1779494695861,26.77,75496.85,1.1,0.03493,5e-05,4.65311]
[1779494700896,26.77,75497.62,1.1,0.03496,5e-05,4.65696]
[1779494705942,26.77,75503.42,1.1,0.03524,5e-05,4.68731]
[1779494711985,26.77,75504.7,1.1,0.03529,5e-05,4.69345]
[1779494717026,26.77,75505.39,1.1,0.03532,5e-05,4.69654]
[1779494724074,26.77,75501.59,1.1,0.03513,5e-05,4.67561]
[1779494729109,26.77,75506.78,1.1,0.03538,5e-05,4.70249]
[1779494734259,26.77,75504.03,1.1,0.03522,5e-05,4.68442]
[1779494737182,26.77,75514.43,1.1,0.03571,5e-05,4.7391]
[1779494739082,26.77,75513.52,1.1,0.03567,5e-05,4.73423]
[1779494739140,26.77,75513.52,1.1,0.03567,5e-05,4.73423]
[1779494739232,26.77,75513.02,1.1,0.03565,5e-05,4.73155]
[1779494740277,26.77,75524.33,1.1,0.0362,5e-05,4.79188]
[1779494742081,26.76,75524.4,1.1,0.03619,5e-05,4.79162]
[1779494742110,26.76,75524.4,1.1,0.03619,5e-05,4.79162]
[1779494742261,26.76,75523.7,1.1,0.03616,5e-05,4.78785]
[1779494747294,26.76,75518.5,1.1,0.03589,5e-05,4.75825]
[1779494755386,26.76,75516.17,1.1,0.03577,5e-05,4.74481]
[1779494760421,26.76,75513.58,1.1,0.03562,5e-05,4.72897]
[1779494765429,26.76,75513.49,1.1,0.03561,5e-05,4.72747]
[1779494770850,26.75,75501.87,1.1,0.03504,5e-05,4.6647]
[1779494774493,26.75,75513.18,1.1,0.03558,5e-05,4.72438]
[1779494779549,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780392,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780472,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780529,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780581,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780597,26.75,75517.3,1.1,0.03577,5e-05,4.74521]
[1779494780683,26.75,75526.56,1.1,0.03622,5e-05,4.7948]
[1779494785188,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785228,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785378,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785403,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785586,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785611,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785650,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785667,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785922,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785966,26.75,75526.14,1.1,0.03619,5e-05,4.79122]
[1779494785972,26.75,75515.96,1.1,0.03569,5e-05,4.73618]
[1779494786217,26.75,75515.96,1.1,0.03569,5e-05,4.73618]
[1779494786254,26.75,75515.96,1.1,0.03569,5e-05,4.73618]
[1779494786385,26.75,75515.96,1.1,0.03569,5e-05,4.73618]
[1779494786403,26.75,75515.96,1.1,0.03569,5e-05,4.73618]
[1779494786589,26.75,75515.96,1.1,0.03568,5e-05,4.73592]
[1779494789179,26.75,75510.36,1.1,0.03541,5e-05,4.70559]
[1779494789204,26.75,75510.36,1.1,0.03541,5e-05,4.70559]
[1779494789888,26.75,75509.04,1.1,0.03534,5e-05,4.69838]
[1779494790247,26.75,75509.04,1.1,0.03534,5e-05,4.69838]
[1779494791731,26.75,75496.85,1.1,0.03473,5e-05,4.6304]
[1779494792522,26.75,75496.85,1.1,0.03473,5e-05,4.6304]
[1779494792861,26.75,75496.85,1.1,0.03473,5e-05,4.6304]
[1779494792989,26.75,75496.85,1.1,0.03473,5e-05,4.6304]
[1779494793075,26.75,75496.85,1.1,0.03473,5e-05,4.6304]
[1779494793025,26.75,75483.4,1.1,0.0341,5e-05,4.55967]
[1779494793637,26.75,75483.4,1.1,0.0341,5e-05,4.55959]
[1779494794510,26.75,75483.4,1.1,0.0341,5e-05,4.55959]
[1779494796801,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494796818,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494796884,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494796908,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494797010,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494797047,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494797115,26.75,75473.89,1.1,0.03365,5e-05,4.51031]
[1779494797091,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797140,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797221,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797255,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797389,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797428,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797494,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797519,26.75,75475.57,1.1,0.03373,5e-05,4.51914]
[1779494797663,26.75,75475.57,1.1,0.03373,5e-05,4.51926]
[1779494800897,26.75,75478.62,1.1,0.03388,5e-05,4.53529]
[1779494800909,26.75,75478.62,1.1,0.03388,5e-05,4.53529]
[1779494800978,26.75,75480.69,1.1,0.03398,5e-05,4.54615]
[1779494806728,26.75,75484.31,1.1,0.03415,5e-05,4.56544]
[1779494809747,26.75,75472.38,1.1,0.0336,5e-05,4.50367]
[1779494813089,26.75,75470.14,1.1,0.03349,5e-05,4.49239]
[1779494815196,26.75,75461.06,1.1,0.03308,5e-05,4.4462]
[1779494816906,26.75,75460.76,1.1,0.03307,5e-05,4.4449]
[1779494823844,26.75,75464.08,1.1,0.03324,5e-05,4.46385]
[1779494829887,26.76,75464.29,1.1,0.03326,5e-05,4.4663]
[1779494831876,26.76,75462.59,1.1,0.03319,5e-05,4.45781]
[1779494833080,26.76,75457.05,1.1,0.03293,5e-05,4.42968]
[1779494833649,26.76,75457.05,1.1,0.03294,5e-05,4.42996]
[1779494833703,26.76,75457.05,1.1,0.03294,5e-05,4.42996]
[1779494833918,26.76,75454.12,1.1,0.03281,5e-05,4.4153]
[1779494837943,26.76,75441.77,1.1,0.03226,4e-05,4.35394]
[1779494839955,26.76,75437.28,1.1,0.03206,4e-05,4.33173]
[1779494840101,26.76,75437.46,1.1,0.03208,4e-05,4.33311]
[1779494840767,26.76,75437.46,1.1,0.03208,4e-05,4.33311]
[1779494842978,26.76,75447.61,1.1,0.03254,5e-05,4.38577]
[1779494845193,26.76,75446.35,1.1,0.03249,5e-05,4.38015]
[1779494845629,26.76,75446.35,1.1,0.03249,5e-05,4.38015]
[1779494851035,26.77,75440.65,1.1,0.03224,4e-05,4.35089]
[1779494856074,26.77,75445.9,1.1,0.03249,5e-05,4.37911]
[1779494861107,26.78,75452.69,1.1,0.03282,5e-05,4.41566]
[1779494865791,26.78,75451.53,1.1,0.03277,5e-05,4.41101]
[1779494865823,26.78,75451.53,1.1,0.03277,5e-05,4.41101]
[1779494866142,26.78,75451.55,1.1,0.03278,5e-05,4.41143]
[1779494868110,26.78,75445.67,1.1,0.03252,5e-05,4.38187]
[1779494868127,26.78,75445.67,1.1,0.03252,5e-05,4.38187]
[1779494868194,26.78,75439.8,1.1,0.03226,4e-05,4.35255]
[1779494873208,26.78,75450.88,1.1,0.03277,5e-05,4.41072]
[1779494876394,26.79,75452.82,1.1,0.03287,5e-05,4.42184]
[1779494881630,26.79,75461.2,1.1,0.03328,5e-05,4.46754]
[1779494884586,26.79,75463.04,1.1,0.03337,5e-05,4.47809]
[1779494890524,26.8,75456.57,1.1,0.0331,5e-05,4.44758]
[1779494890740,26.8,75456.57,1.1,0.0331,5e-05,4.44758]
[1779494895363,26.8,75468.08,1.1,0.03365,5e-05,4.50847]
[1779494900397,26.8,75470.83,1.1,0.03378,5e-05,4.52371]
[1779494905432,26.8,75471.79,1.1,0.03384,5e-05,4.52957]
[1779494910467,26.8,75477.84,1.1,0.03413,5e-05,4.56183]
[1779494915502,26.81,75480.04,1.1,0.03421,5e-05,4.57097]
[1779494920537,26.81,75485.26,1.1,0.03447,5e-05,4.5988]
[1779494925572,26.81,75493.97,1.1,0.03488,5e-05,4.64476]
[1779494927964,26.81,75481.72,1.1,0.0343,5e-05,4.5806]
[1779494929746,26.81,75481.72,1.1,0.0343,5e-05,4.5806]
[1779494931788,26.81,75482.52,1.1,0.03434,5e-05,4.58497]
[1779494937657,26.81,75489.72,1.1,0.03468,5e-05,4.62303]
[1779494939049,26.81,75489.72,1.1,0.03468,5e-05,4.62303]
[1779494939092,26.81,75489.72,1.1,0.03468,5e-05,4.62303]
[1779494939218,26.81,75495.38,1.1,0.03495,5e-05,4.65286]
[1779494942201,26.81,75497.48,1.1,0.03505,5e-05,4.66391]
[1779494942237,26.81,75497.48,1.1,0.03505,5e-05,4.66391]
[1779494942277,26.81,75498.53,1.1,0.0351,5e-05,4.66933]
[1779494947727,26.81,75495.48,1.1,0.03495,5e-05,4.65288]
[1779494952762,26.81,75488.15,1.1,0.0346,5e-05,4.61412]
[1779494957797,26.81,75494.48,1.1,0.0349,5e-05,4.64744]
[1779494962832,26.81,75501.05,1.1,0.03522,5e-05,4.68182]
[1779494967870,26.81,75505.17,1.1,0.03541,5e-05,4.70295]
[1779494973910,26.8,75506.44,1.1,0.03544,5e-05,4.70584]
[1779494977938,26.8,75517.14,1.1,0.03595,5e-05,4.76244]
[1779494982988,26.8,75516.84,1.1,0.03593,5e-05,4.75982]
[1779494985203,26.8,75516.84,1.1,0.03593,5e-05,4.75963]
[1779494985258,26.8,75516.84,1.1,0.03593,5e-05,4.75963]
[1779494985305,26.8,75516.82,1.1,0.03593,5e-05,4.75934]
[1779494988795,26.8,75520.86,1.1,0.03612,5e-05,4.78045]
[1779494988826,26.8,75520.86,1.1,0.03612,5e-05,4.78045]
[1779494989019,26.8,75521.72,1.1,0.03616,5e-05,4.78487]
[1779494994052,26.8,75522.99,1.1,0.03621,5e-05,4.79048]
[1779494999093,26.79,75517.63,1.1,0.03594,5e-05,4.7605]
[1779495004123,26.79,75510.89,1.1,0.0356,5e-05,4.72347]
[1779495009158,26.79,75510.02,1.1,0.03555,5e-05,4.71802]
[1779495014193,26.79,75510.53,1.1,0.03557,5e-05,4.71994]
[1779495015875,26.79,75505.69,1.1,0.03533,5e-05,4.694]
[1779495016207,26.79,75492.74,1.1,0.03471,5e-05,4.62538]
[1779495016947,26.79,75492.74,1.1,0.03471,5e-05,4.62538]
[1779495017930,26.79,75490.77,1.1,0.03462,5e-05,4.61502]
[1779495018619,26.79,75491.1,1.1,0.03463,5e-05,4.61676]
[1779495019955,26.79,75490.85,1.1,0.03462,5e-05,4.61546]
[1779495025270,26.79,75483.99,1.1,0.03431,5e-05,4.58044]
[1779495025861,26.79,75483.99,1.1,0.03431,5e-05,4.58044]
[1779495026109,26.79,75483.99,1.1,0.03431,5e-05,4.58044]
[1779495028293,26.79,75467.72,1.1,0.03355,5e-05,4.49623]
[1779495030732,26.79,75467.35,1.1,0.03353,5e-05,4.49469]
[1779495034323,26.79,75478.54,1.1,0.03404,5e-05,4.55048]
[1779495037355,26.8,75468.34,1.1,0.03357,5e-05,4.49829]
[1779495043174,26.8,75469.2,1.1,0.03362,5e-05,4.50331]
[1779495048438,26.8,75465.19,1.1,0.03344,5e-05,4.48379]
[1779495053473,26.8,75465.99,1.1,0.03349,5e-05,4.48848]
[1779495058512,26.8,75467.4,1.1,0.03356,5e-05,4.49647]
[1779495060940,26.8,75467.1,1.1,0.03354,5e-05,4.49505]
[1779495065104,26.8,75466.55,1.1,0.03352,5e-05,4.49275]
[1779495065122,26.8,75466.55,1.1,0.03352,5e-05,4.49275]
[1779495069587,26.8,75453.86,1.1,0.03295,5e-05,4.42864]
[1779495071247,26.8,75453.86,1.1,0.03295,5e-05,4.42864]
[1779495071273,26.8,75453.86,1.1,0.03295,5e-05,4.42864]
[1779495071299,26.8,75453.86,1.1,0.03295,5e-05,4.42864]
[1779495071325,26.8,75453.86,1.1,0.03295,5e-05,4.42864]
[1779495073251,26.8,75450.08,1.1,0.03278,5e-05,4.40991]
[1779495073302,26.81,75452.1,1.1,0.03288,5e-05,4.42077]
[1779495074389,26.81,75452.1,1.1,0.03288,5e-05,4.42077]
[1779495075036,26.81,75452.1,1.1,0.03288,5e-05,4.42077]
[1779495075065,26.81,75456.51,1.1,0.03308,5e-05,4.44355]
[1779495079390,26.81,75462.07,1.1,0.03334,5e-05,4.4727]
[1779495081441,26.81,75462.94,1.1,0.03339,5e-05,4.47769]
[1779495083507,26.81,75466.98,1.1,0.03358,5e-05,4.49899]
[1779495089196,26.81,75475.13,1.1,0.03396,5e-05,4.54163]
[1779495094767,26.81,75482.84,1.1,0.03431,5e-05,4.57934]
[1779495098795,26.81,75493.02,1.1,0.03479,5e-05,4.63275]
[1779495101957,26.81,75486.02,1.1,0.03446,5e-05,4.59598]
[1779495104017,26.81,75485.88,1.1,0.03445,5e-05,4.59531]
[1779495109935,26.81,75486.84,1.1,0.0345,5e-05,4.60049]
[1779495110159,26.81,75486.84,1.1,0.0345,5e-05,4.60049]
[1779495115923,26.81,75484.94,1.1,0.03441,5e-05,4.59086]
[1779495120965,26.81,75489.11,1.1,0.03461,5e-05,4.61297]
[1779495125996,26.81,75490.93,1.1,0.0347,5e-05,4.62259]
[1779495132040,26.81,75488.72,1.1,0.03459,5e-05,4.61103]
[1779495138080,26.81,75486.56,1.1,0.03449,5e-05,4.5998]
[1779495139206,26.81,75486.56,1.1,0.03449,5e-05,4.5998]
[1779495139244,26.81,75486.56,1.1,0.03449,5e-05,4.5998]
[1779495139343,26.81,75487.84,1.1,0.03455,5e-05,4.60653]
[1779495140810,26.81,75487.84,1.1,0.03455,5e-05,4.60655]
[1779495140831,26.81,75487.84,1.1,0.03455,5e-05,4.60655]
[1779495141101,26.81,75491.19,1.1,0.03471,5e-05,4.62415]
[1779495146145,26.81,75491.13,1.1,0.03471,5e-05,4.62375]
[1779495148160,26.81,75475.18,1.1,0.03396,5e-05,4.54037]
[1779495151180,26.81,75467.77,1.1,0.0336,5e-05,4.49949]
[1779495156215,26.81,75462.53,1.1,0.03336,5e-05,4.47351]
[1779495161249,26.82,75461.66,1.1,0.03333,5e-05,4.47008]
[1779495166284,26.82,75465.17,1.1,0.0335,5e-05,4.4891]
[1779495169305,26.82,75450.6,1.1,0.03284,5e-05,4.41508]
[1779495174339,26.82,75450.11,1.1,0.03283,5e-05,4.41407]
[1779495179375,26.82,75449.31,1.1,0.03281,5e-05,4.41161]
[1779495183144,26.83,75447.72,1.1,0.03275,5e-05,4.4045]
[1779495183434,26.83,75446.97,1.1,0.03272,5e-05,4.40102]
[1779495184146,26.83,75446.97,1.1,0.03272,5e-05,4.40102]
[1779495184431,26.83,75437.74,1.1,0.0323,4e-05,4.35466]
[1779495186498,26.83,75430.91,1.1,0.032,4e-05,4.32073]
[1779495191481,26.83,75419.84,1.1,0.03154,4e-05,4.2685]
[1779495196517,26.84,75419.24,1.1,0.03154,4e-05,4.26815]
[1779495201553,26.84,75403.04,1.1,0.03086,4e-05,4.19104]
[1779495206587,26.85,75396.91,1.1,0.03063,4e-05,4.16442]
[1779495208602,26.85,75377.15,1.1,0.0298,4e-05,4.07023]
[1779495213972,26.89,75363.88,1.1,0.02941,4e-05,4.02437]
[1779495220473,26.93,75370.7,1.1,0.02987,4e-05,4.0768]
[1779495225725,26.99,75372.77,1.1,0.03027,4e-05,4.12205]
[1779495228212,26.99,75371.35,1.1,0.03021,4e-05,4.11598]
[1779495229614,27.0,75370.81,1.1,0.03021,4e-05,4.11569]
[1779495234786,27.0,75371.83,1.1,0.03029,4e-05,4.12443]
[1779495239896,27.01,75379.24,1.1,0.03063,4e-05,4.16383]
[1779495245870,27.02,75370.1,1.1,0.03028,4e-05,4.12379]
[1779495251185,27.02,75370.51,1.1,0.03033,4e-05,4.12863]
[1779495251639,27.03,75369.99,1.1,0.03031,4e-05,4.12685]
[1779495252269,27.03,75369.99,1.1,0.03031,4e-05,4.12685]
[1779495252356,27.03,75369.99,1.1,0.03031,4e-05,4.12685]
[1779495252402,27.03,75362.13,1.1,0.02999,4e-05,4.09055]
[1779495253904,27.03,75362.13,1.1,0.02999,4e-05,4.09055]
[1779495253916,27.03,75362.13,1.1,0.02999,4e-05,4.09055]
[1779495253922,27.03,75362.13,1.1,0.02999,4e-05,4.09055]
[1779495253986,27.03,75355.27,1.1,0.02971,4e-05,4.05858]
[1779495255651,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255658,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255680,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255737,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255765,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255861,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255882,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255987,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495255999,27.05,75355.27,1.1,0.02979,4e-05,4.06752]
[1779495256070,27.05,75347.27,1.1,0.02947,4e-05,4.03034]
[1779495259870,27.09,75355.74,1.1,0.03005,4e-05,4.09615]
[1779495259909,27.09,75355.74,1.1,0.03005,4e-05,4.09615]
[1779495259999,27.11,75356.15,1.1,0.03013,4e-05,4.10581]
[1779495262858,27.12,75357.11,1.1,0.03025,4e-05,4.11877]
[1779495262886,27.12,75357.11,1.1,0.03025,4e-05,4.11877]
[1779495262994,27.13,75356.64,1.1,0.03023,4e-05,4.11726]
[1779495265195,27.14,75350.92,1.1,0.03007,4e-05,4.09827]
[1779495265230,27.14,75350.92,1.1,0.03007,4e-05,4.09827]
[1779495265239,27.16,75349.54,1.1,0.03008,4e-05,4.09932]
[1779495271066,27.23,75344.68,1.1,0.03019,4e-05,4.1109]
[1779495276101,27.26,75346.44,1.1,0.03041,4e-05,4.13592]
[1779495281190,27.26,75344.44,1.1,0.03034,4e-05,4.12846]
[1779495281255,27.26,75344.44,1.1,0.03034,4e-05,4.12846]
[1779495281313,27.27,75354.86,1.1,0.03085,4e-05,4.18628]
[1779495283155,27.28,75370.13,1.1,0.03152,4e-05,4.26215]
[1779495284525,27.28,75370.13,1.1,0.03152,4e-05,4.26215]
[1779495284543,27.28,75370.13,1.1,0.03152,4e-05,4.26215]
[1779495284627,27.28,75374.46,1.1,0.03172,4e-05,4.28504]
[1779495289174,27.28,75375.3,1.1,0.03178,4e-05,4.29085]
[1779495294553,27.29,75376.39,1.1,0.03185,4e-05,4.29943]
[1779495300273,27.29,75377.26,1.1,0.03191,4e-05,4.30603]
[1779495304061,27.3,75385.25,1.1,0.03227,4e-05,4.34679]
[1779495304091,27.3,75385.25,1.1,0.03227,4e-05,4.34679]
[1779495304148,27.3,75385.25,1.1,0.03227,4e-05,4.34679]
[1779495304158,27.3,75385.25,1.1,0.03227,4e-05,4.34679]
[1779495304624,27.3,75390.09,1.1,0.03249,4e-05,4.37153]
[1779495308235,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308253,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308339,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308369,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308529,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308544,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308634,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308661,27.3,75380.72,1.1,0.03209,4e-05,4.32608]
[1779495308586,27.3,75375.04,1.1,0.03184,4e-05,4.29849]
[1779495309335,27.3,75375.04,1.1,0.03185,4e-05,4.29891]
[1779495310421,27.3,75375.04,1.1,0.03185,4e-05,4.29891]
[1779495310436,27.3,75375.04,1.1,0.03185,4e-05,4.29891]
[1779495310538,27.3,75372.92,1.1,0.03176,4e-05,4.28892]
[1779495313829,27.3,75372.12,1.1,0.03174,4e-05,4.28629]
[1779495319405,27.31,75365.04,1.1,0.03145,4e-05,4.25438]
[1779495324113,27.31,75366.51,1.1,0.03154,4e-05,4.26354]
[1779495327350,27.32,75352.26,1.1,0.03094,4e-05,4.19599]
[1779495327390,27.32,75352.26,1.1,0.03094,4e-05,4.19599]
[1779495327461,27.32,75346.73,1.1,0.0307,4e-05,4.16936]
[1779495328474,27.32,75333.54,1.1,0.03016,4e-05,4.10757]
[1779495329907,27.32,75332.37,1.1,0.03012,4e-05,4.10277]
[1779495329931,27.32,75332.37,1.1,0.03012,4e-05,4.10277]
[1779495330638,27.32,75347.21,1.1,0.03075,4e-05,4.17446]
[1779495332381,27.32,75347.21,1.1,0.03074,4e-05,4.17231]
[1779495337531,27.33,75357.42,1.1,0.0312,4e-05,4.22533]
[1779495342565,27.33,75361.15,1.1,0.03139,4e-05,4.24631]
[1779495347601,27.34,75363.5,1.1,0.03151,4e-05,4.26037]
[1779495352643,27.34,75363.67,1.1,0.03155,4e-05,4.26391]
[1779495357672,27.35,75367.81,1.1,0.03175,4e-05,4.28674]
[1779495361817,27.35,75375.55,1.1,0.03211,4e-05,4.32707]
[1779495361884,27.35,75375.55,1.1,0.03211,4e-05,4.32707]
[1779495361974,27.35,75375.55,1.1,0.03211,4e-05,4.32707]
[1779495362708,27.35,75385.84,1.1,0.03256,4e-05,4.37832]
[1779495365574,27.35,75389.36,1.1,0.03272,4e-05,4.39642]
[1779495365593,27.35,75389.36,1.1,0.03272,4e-05,4.39642]
[1779495365733,27.35,75394.63,1.1,0.03296,4e-05,4.42297]
[1779495369763,27.36,75408.25,1.1,0.03358,5e-05,4.49212]
[1779495374980,27.36,75409.95,1.1,0.03366,5e-05,4.50114]
[1779495379831,27.36,75399.67,1.1,0.0332,4e-05,4.45006]
[1779495381844,27.36,75388.81,1.1,0.03272,4e-05,4.39614]
[1779495385212,27.36,75401.06,1.1,0.03328,5e-05,4.45847]
[1779495390908,27.36,75409.41,1.1,0.03366,5e-05,4.50117]
[1779495395942,27.36,75406.69,1.1,0.03352,5e-05,4.48502]
[1779495399973,27.36,75418.54,1.1,0.03407,5e-05,4.54558]
[1779495405369,27.36,75428.57,1.1,0.03453,5e-05,4.59711]
[1779495405803,27.36,75428.57,1.1,0.03453,5e-05,4.59711]
[1779495410804,27.36,75421.53,1.1,0.03421,5e-05,4.56102]
[1779495415089,27.36,75420.48,1.1,0.03416,5e-05,4.55602]
[1779495415130,27.36,75420.48,1.1,0.03416,5e-05,4.55602]
[1779495421149,27.37,75422.93,1.1,0.03428,5e-05,4.56919]
[1779495424165,27.37,75435.29,1.1,0.03486,5e-05,4.63291]
[1779495429210,27.37,75427.04,1.1,0.03447,5e-05,4.59057]
[1779495434701,27.37,75435.23,1.1,0.03485,5e-05,4.63278]
[1779495440278,27.37,75440.47,1.1,0.0351,5e-05,4.65965]
[1779495443970,27.37,75441.29,1.1,0.03513,5e-05,4.66355]
[1779495444006,27.37,75441.29,1.1,0.03513,5e-05,4.66355]
[1779495446746,27.36,75429.69,1.1,0.03459,5e-05,4.6034]
[1779495446781,27.36,75429.69,1.1,0.03459,5e-05,4.6034]
[1779495450349,27.36,75441.61,1.1,0.03515,5e-05,4.66491]
[1779495455723,27.36,75442.63,1.1,0.03517,5e-05,4.66643]
[1779495461428,27.36,75436.07,1.1,0.03486,5e-05,4.63229]
[1779495466463,27.36,75433.46,1.1,0.03473,5e-05,4.61814]
[1779495471498,27.36,75432.12,1.1,0.03466,5e-05,4.6107]
[1779495476533,27.36,75430.86,1.1,0.0346,5e-05,4.60371]
[1779495481568,27.36,75429.76,1.1,0.03454,5e-05,4.5976]
[1779495486603,27.36,75429.63,1.1,0.03453,5e-05,4.59639]
[1779495491637,27.36,75433.23,1.1,0.03469,5e-05,4.6144]
[1779495496673,27.36,75431.56,1.1,0.03461,5e-05,4.60514]
[1779495498868,27.36,75429.9,1.1,0.03453,5e-05,4.5966]
[1779495498886,27.36,75429.9,1.1,0.03453,5e-05,4.5966]
[1779495498785,27.36,75401.54,1.1,0.03323,5e-05,4.45222]
[1779495498955,27.36,75401.54,1.1,0.03323,5e-05,4.45222]
[1779495499700,27.36,75400.45,1.1,0.03319,4e-05,4.44687]
[1779495500706,27.36,75384.75,1.1,0.03249,4e-05,4.36875]
[1779495501867,27.36,75384.75,1.1,0.03249,4e-05,4.36875]
[1779495501907,27.36,75379.1,1.1,0.03224,4e-05,4.34108]
[1779495502724,27.36,75378.08,1.1,0.0322,4e-05,4.33634]
[1779495507102,27.36,75387.19,1.1,0.03261,4e-05,4.38241]
[1779495512792,27.36,75396.93,1.1,0.03304,4e-05,4.42936]
[1779495517827,27.36,75398.61,1.1,0.03312,4e-05,4.43853]
[1779495522862,27.36,75397.73,1.1,0.03308,4e-05,4.43477]
[1779495527900,27.37,75400.62,1.1,0.03322,4e-05,4.45028]
[1779495532933,27.37,75405.7,1.1,0.03346,5e-05,4.47658]
[1779495537967,27.37,75404.19,1.1,0.0334,5e-05,4.46986]
[1779495543001,27.37,75404.31,1.1,0.03341,5e-05,4.4713]
[1779495548040,27.37,75407.5,1.1,0.03356,5e-05,4.48817]
[1779495550151,27.37,75401.05,1.1,0.03327,5e-05,4.45566]
[1779495550156,27.37,75380.88,1.1,0.03238,4e-05,4.35541]
[1779495552215,27.37,75377.76,1.1,0.03225,4e-05,4.34073]
[1779495558514,27.38,75376.38,1.1,0.0322,4e-05,4.33579]
[1779495561134,27.38,75362.61,1.1,0.03162,4e-05,4.26992]
[1779495566515,27.38,75356.35,1.1,0.03137,4e-05,4.24184]
[1779495571211,27.39,75341.7,1.1,0.03075,4e-05,4.17105]
[1779495576586,27.4,75345.27,1.1,0.03093,4e-05,4.19128]
[1779495577415,27.4,75345.27,1.1,0.03093,4e-05,4.19128]
[1779495583290,27.4,75358.44,1.1,0.03152,4e-05,4.25827]
[1779495586657,27.4,75346.83,1.1,0.03104,4e-05,4.20401]
[1779495592355,27.41,75359.84,1.1,0.03163,4e-05,4.27027]
[1779495597392,27.41,75367.97,1.1,0.032,4e-05,4.31216]
[1779495602427,27.42,75371.08,1.1,0.03215,4e-05,4.32952]
[1779495607468,27.42,75378.9,1.1,0.03251,4e-05,4.36973]
[1779495612502,27.42,75386.02,1.1,0.03284,4e-05,4.40635]
[1779495617535,27.43,75381.83,1.1,0.03266,4e-05,4.38678]
[1779495620711,27.43,75394.28,1.1,0.03323,4e-05,4.44956]
[1779495622606,27.43,75394.28,1.1,0.03323,4e-05,4.44971]
[1779495622647,27.43,75394.28,1.1,0.03323,4e-05,4.44971]
[1779495622715,27.43,75391.77,1.1,0.03312,4e-05,4.43728]
[1779495624572,27.43,75391.77,1.1,0.03312,4e-05,4.43741]
[1779495624688,27.43,75391.77,1.1,0.03312,4e-05,4.43741]
[1779495624993,27.43,75391.77,1.1,0.03312,4e-05,4.43741]
[1779495625009,27.43,75369.73,1.1,0.03214,4e-05,4.32824]
[1779495626953,27.43,75342.9,1.1,0.03099,4e-05,4.19825]
[1779495627122,27.43,75342.9,1.1,0.03099,4e-05,4.19825]
[1779495627136,27.43,75342.9,1.1,0.03099,4e-05,4.19825]
[1779495627606,27.43,75342.9,1.1,0.031,4e-05,4.19871]
[1779495631685,27.43,75344.78,1.1,0.03109,4e-05,4.20936]
[1779495631716,27.43,75344.78,1.1,0.03109,4e-05,4.20936]
[1779495631800,27.43,75343.3,1.1,0.03101,4e-05,4.19991]
[1779495637030,27.44,75343.43,1.1,0.03104,4e-05,4.20328]
[1779495638428,27.44,75343.43,1.1,0.03105,4e-05,4.20384]
[1779495643717,27.45,75340.52,1.1,0.03095,4e-05,4.19328]
[1779495648752,27.45,75345.03,1.1,0.03117,4e-05,4.21788]
[1779495651772,27.45,75357.37,1.1,0.03172,4e-05,4.27932]
[1779495656808,27.46,75353.76,1.1,0.03158,4e-05,4.26401]
[1779495661862,27.46,75366.3,1.1,0.03214,4e-05,4.32758]
[1779495665873,27.47,75376.08,1.1,0.03259,4e-05,4.37717]
[1779495667246,27.47,75379.54,1.1,0.03274,4e-05,4.39462]
[1779495670218,27.47,75386.08,1.1,0.03304,4e-05,4.42788]
[1779495670241,27.47,75386.08,1.1,0.03304,4e-05,4.42788]
[1779495675943,27.47,75379.41,1.1,0.03275,4e-05,4.39587]
[1779495680979,27.47,75369.79,1.1,0.03234,4e-05,4.34957]
[1779495686013,27.47,75368.87,1.1,0.03231,4e-05,4.3465]
[1779495691051,27.48,75368.27,1.1,0.03228,4e-05,4.34227]
[1779495696090,27.48,75369.45,1.1,0.03235,4e-05,4.34969]
[1779495701121,27.48,75369.54,1.1,0.03237,4e-05,4.35182]
[1779495706562,27.49,75370.11,1.1,0.0324,4e-05,4.35601]
[1779495713205,27.49,75372.32,1.1,0.03253,4e-05,4.36964]
[1779495718240,27.49,75372.7,1.1,0.03256,4e-05,4.37319]
[1779495723275,27.5,75371.22,1.1,0.03251,4e-05,4.36769]
[1779495725290,27.5,75382.29,1.1,0.03301,4e-05,4.42325]
[1779495727666,27.5,75370.84,1.1,0.03251,4e-05,4.36732]
[1779495733348,27.5,75371.8,1.1,0.03256,4e-05,4.37377]
[1779495738383,27.51,75372.16,1.1,0.03259,4e-05,4.37714]
[1779495743417,27.51,75371.51,1.1,0.03258,4e-05,4.37555]
[1779495745431,27.51,75382.14,1.1,0.03306,4e-05,4.42884]
[1779495750471,27.51,75383.8,1.1,0.03314,4e-05,4.43806]
[1779495755505,27.51,75385.3,1.1,0.03319,4e-05,4.44337]
[1779495761546,27.52,75381.83,1.1,0.03305,4e-05,4.42713]
[1779495766582,27.52,75382.49,1.1,0.03308,4e-05,4.43117]
[1779495771616,27.52,75379.73,1.1,0.03297,4e-05,4.41803]
[1779495773352,27.52,75378.19,1.1,0.0329,4e-05,4.41038]
[1779495773402,27.52,75378.19,1.1,0.0329,4e-05,4.41038]
[1779495773427,27.52,75378.19,1.1,0.0329,4e-05,4.41038]
[1779495773630,27.52,75355.63,1.1,0.03191,4e-05,4.29976]
[1779495774637,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776535,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776564,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776662,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776679,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776765,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776796,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776871,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776886,27.52,75340.15,1.1,0.03125,4e-05,4.22513]
[1779495776927,27.52,75340.93,1.1,0.03129,4e-05,4.22984]
[1779495780387,27.52,75342.61,1.1,0.03138,4e-05,4.23931]
[1779495780411,27.52,75342.61,1.1,0.03138,4e-05,4.23931]
[1779495780680,27.52,75342.25,1.1,0.03136,4e-05,4.23801]
[1779495782035,27.52,75342.25,1.1,0.03136,4e-05,4.23801]
[1779495788102,27.53,75345.58,1.1,0.03153,4e-05,4.25719]
[1779495793775,27.53,75354.56,1.1,0.03195,4e-05,4.30343]
[1779495798807,27.54,75357.4,1.1,0.03208,4e-05,4.31906]
[1779495803843,27.54,75359.15,1.1,0.03218,4e-05,4.32935]
[1779495808878,27.54,75366.98,1.1,0.03253,4e-05,4.36923]
[1779495813912,27.55,75372.32,1.1,0.03276,4e-05,4.39401]
[1779495818947,27.55,75371.0,1.1,0.03271,4e-05,4.38875]
[1779495822976,27.55,75385.81,1.1,0.03338,4e-05,4.46345]
[1779495828014,27.55,75389.62,1.1,0.03356,5e-05,4.48315]
[1779495833047,27.55,75393.28,1.1,0.03373,5e-05,4.50185]
[1779495838083,27.55,75393.4,1.1,0.03373,5e-05,4.50268]
[1779495843119,27.55,75392.7,1.1,0.0337,5e-05,4.49934]
[1779495848152,27.55,75385.39,1.1,0.03338,4e-05,4.46299]
[1779495854195,27.55,75382.1,1.1,0.03323,4e-05,4.44713]
[1779495859230,27.56,75384.76,1.1,0.03336,4e-05,4.4608]
[1779495864264,27.56,75382.89,1.1,0.03328,4e-05,4.45177]
[1779495869300,27.56,75381.69,1.1,0.03323,4e-05,4.44612]
[1779495871010,27.56,75381.69,1.1,0.03323,4e-05,4.44612]
[1779495872025,27.56,75381.81,1.1,0.03321,4e-05,4.44393]
[1779495872127,27.56,75383.97,1.1,0.03331,4e-05,4.45479]
[1779495877360,27.56,75387.02,1.1,0.03345,4e-05,4.47032]
[1779495882395,27.56,75390.86,1.1,0.03362,5e-05,4.48988]
[1779495888808,27.56,75390.16,1.1,0.0336,5e-05,4.48695]
[1779495894479,27.56,75392.87,1.1,0.03372,5e-05,4.50103]
[1779495899516,27.56,75393.32,1.1,0.03375,5e-05,4.50376]
[1779495903202,27.56,75393.29,1.1,0.03375,5e-05,4.50378]
[1779495903212,27.56,75393.29,1.1,0.03375,5e-05,4.50378]
[1779495903230,27.56,75393.02,1.1,0.03374,5e-05,4.50258]
[1779495904560,27.56,75402.8,1.1,0.03418,5e-05,4.55208]
[1779495906659,27.56,75408.74,1.1,0.03446,5e-05,4.58229]
[1779495906758,27.56,75417.68,1.1,0.03487,5e-05,4.62786]
[1779495912611,27.55,75418.41,1.1,0.03485,5e-05,4.62603]
[1779495917645,27.54,75418.09,1.1,0.03479,5e-05,4.61955]
[1779495922681,27.54,75418.1,1.1,0.03478,5e-05,4.61844]
[1779495927716,27.54,75420.6,1.1,0.03488,5e-05,4.62888]
[1779495931763,27.54,75413.5,1.1,0.03453,5e-05,4.58943]
[1779495936796,27.54,75413.65,1.1,0.03453,5e-05,4.5903]
[1779495941831,27.54,75415.61,1.1,0.03463,5e-05,4.60041]
[1779495945255,27.54,75415.95,1.1,0.03464,5e-05,4.60218]
[1779495945290,27.54,75415.95,1.1,0.03464,5e-05,4.60218]
[1779495945334,27.54,75415.95,1.1,0.03464,5e-05,4.60218]
[1779495945352,27.54,75415.95,1.1,0.03464,5e-05,4.60218]
[1779495945861,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495946844,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495946868,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495946929,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495946957,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947024,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947034,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947041,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947070,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947139,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947163,27.54,75411.02,1.1,0.03441,5e-05,4.57705]
[1779495947240,27.54,75404.99,1.1,0.03414,5e-05,4.54645]
[1779495948129,27.54,75404.99,1.1,0.03414,5e-05,4.54645]
[1779495948265,27.54,75404.54,1.1,0.03412,5e-05,4.54426]
[1779495953916,27.54,75405.08,1.1,0.03415,5e-05,4.54767]
[1779495957438,27.54,75410.57,1.1,0.0344,5e-05,4.57587]
[1779495957476,27.54,75410.57,1.1,0.0344,5e-05,4.57587]
[1779495957944,27.54,75415.05,1.1,0.03461,5e-05,4.5988]
[1779495958466,27.54,75415.05,1.1,0.03461,5e-05,4.5988]
[1779495958487,27.54,75415.05,1.1,0.03461,5e-05,4.5988]
[1779495959305,27.54,75415.23,1.1,0.03462,5e-05,4.59974]
[1779495964996,27.54,75408.09,1.1,0.03429,5e-05,4.56351]
[1779495966837,27.54,75407.45,1.1,0.03426,5e-05,4.56035]
[1779495967008,27.54,75404.08,1.1,0.03411,5e-05,4.54335]
[1779495968837,27.54,75400.46,1.1,0.03395,5e-05,4.52514]
[1779495974644,27.54,75401.06,1.1,0.03398,5e-05,4.52891]
[1779495974670,27.54,75401.06,1.1,0.03398,5e-05,4.52891]
[1779495975080,27.54,75398.35,1.1,0.03386,5e-05,4.51533]
[1779495975638,27.54,75398.35,1.1,0.03386,5e-05,4.51533]
[1779495975676,27.54,75398.35,1.1,0.03386,5e-05,4.51533]
[1779495976136,27.54,75398.35,1.1,0.03386,5e-05,4.51533]
[1779495976180,27.54,75398.35,1.1,0.03386,5e-05,4.51533]
[1779495978198,27.54,75389.61,1.1,0.03346,5e-05,4.4716]
[1779495978216,27.54,75389.61,1.1,0.03346,5e-05,4.4716]
[1779495978299,27.54,75376.88,1.1,0.0329,4e-05,4.40828]
[1779495982122,27.54,75387.5,1.1,0.03338,4e-05,4.46228]
[1779495983188,27.54,75387.5,1.1,0.03338,4e-05,4.46228]
[1779495983229,27.54,75387.5,1.1,0.03338,4e-05,4.46228]
[1779495983373,27.54,75388.77,1.1,0.03344,5e-05,4.46883]
[1779495985214,27.54,75388.77,1.1,0.03344,5e-05,4.46883]
[1779495985247,27.54,75388.77,1.1,0.03344,5e-05,4.46883]
[1779495985264,27.54,75402.91,1.1,0.03408,5e-05,4.54041]
[1779495986235,27.54,75402.91,1.1,0.03408,5e-05,4.54041]
[1779495986244,27.54,75402.91,1.1,0.03408,5e-05,4.54041]
[1779495989223,27.54,75403.83,1.1,0.03413,5e-05,4.54525]
[1779495989319,27.55,75404.91,1.1,0.03418,5e-05,4.55077]
[1779495995227,27.55,75413.75,1.1,0.03457,5e-05,4.59298]
[1779496000257,27.55,75412.32,1.1,0.0345,5e-05,4.58559]
[1779496000588,27.55,75412.32,1.1,0.0345,5e-05,4.58559]
[1779496000620,27.55,75412.32,1.1,0.0345,5e-05,4.58559]
[1779496001438,27.55,75406.93,1.1,0.03425,5e-05,4.55815]
[1779496001463,27.55,75406.93,1.1,0.03425,5e-05,4.55815]
[1779496004724,27.55,75402.91,1.1,0.03407,5e-05,4.53799]
[1779496004754,27.55,75402.91,1.1,0.03407,5e-05,4.53799]
[1779496004896,27.55,75402.91,1.1,0.03407,5e-05,4.53799]
[1779496004933,27.55,75402.91,1.1,0.03407,5e-05,4.53799]
[1779496005293,27.55,75405.19,1.1,0.03417,5e-05,4.54963]
[1779496008313,27.55,75415.63,1.1,0.03466,5e-05,4.60292]
[1779496008662,27.55,75415.63,1.1,0.03466,5e-05,4.60292]
[1779496008690,27.55,75415.63,1.1,0.03466,5e-05,4.60292]
[1779496013712,27.55,75418.56,1.1,0.03479,5e-05,4.61778]
[1779496013751,27.55,75418.56,1.1,0.03479,5e-05,4.61778]
[1779496019391,27.54,75428.63,1.1,0.03526,5e-05,4.66911]
[1779496024426,27.54,75418.95,1.1,0.0348,5e-05,4.61868]
[1779496029461,27.54,75417.88,1.1,0.03475,5e-05,4.61301]
[1779496035121,27.54,75419.35,1.1,0.03481,5e-05,4.62049]
[1779496038319,27.54,75415.65,1.1,0.03464,5e-05,4.60147]
[1779496038328,27.54,75415.65,1.1,0.03464,5e-05,4.60147]
[1779496038467,27.54,75415.65,1.1,0.03464,5e-05,4.60147]
[1779496038373,27.54,75413.7,1.1,0.03455,5e-05,4.59156]
[1779496038525,27.54,75413.7,1.1,0.03455,5e-05,4.59156]
[1779496043560,27.54,75408.66,1.1,0.03432,5e-05,4.56619]
[1779496045651,27.54,75408.52,1.1,0.03432,5e-05,4.56557]
[1779496045684,27.54,75408.52,1.1,0.03432,5e-05,4.56557]
[1779496045711,27.54,75408.52,1.1,0.03432,5e-05,4.56557]
[1779496045812,27.54,75396.62,1.1,0.03377,5e-05,4.50541]
[1779496049328,27.54,75389.34,1.1,0.03345,5e-05,4.46909]
[1779496049362,27.54,75389.34,1.1,0.03345,5e-05,4.46909]
[1779496049367,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049639,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049677,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049829,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049860,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049934,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496049961,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496050060,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496050093,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496050333,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496050382,27.55,75364.82,1.1,0.03236,4e-05,4.34789]
[1779496050426,27.55,75348.56,1.1,0.03166,4e-05,4.26891]
[1779496050901,27.55,75348.56,1.1,0.03166,4e-05,4.26891]
[1779496050923,27.55,75348.56,1.1,0.03166,4e-05,4.26891]
[1779496051006,27.55,75348.56,1.1,0.03166,4e-05,4.26891]
[1779496051059,27.55,75348.56,1.1,0.03166,4e-05,4.26891]
[1779496051159,27.55,75342.92,1.1,0.0314,4e-05,4.2393]
[1779496055643,27.55,75353.74,1.1,0.03189,4e-05,4.29414]
[1779496058100,27.55,75352.98,1.1,0.03186,4e-05,4.29096]
[1779496058127,27.55,75352.98,1.1,0.03186,4e-05,4.29096]
[1779496058214,27.55,75350.62,1.1,0.03177,4e-05,4.28053]
[1779496063703,27.56,75351.88,1.1,0.03185,4e-05,4.28927]
[1779496068739,27.56,75353.66,1.1,0.03195,4e-05,4.30049]
[1779496073778,27.57,75352.06,1.1,0.0319,4e-05,4.29509]
[1779496080468,27.57,75349.72,1.1,0.03182,4e-05,4.28566]
[1779496081535,27.58,75349.46,1.1,0.03182,4e-05,4.28589]
[1779496085860,27.58,75363.01,1.1,0.03243,4e-05,4.35438]
[1779496087527,27.58,75363.01,1.1,0.03243,4e-05,4.35438]
[1779496096317,27.58,75367.12,1.1,0.03264,4e-05,4.37751]
[1779496096357,27.58,75367.12,1.1,0.03264,4e-05,4.37751]
[1779496098171,27.59,75365.48,1.1,0.03257,4e-05,4.37006]
[1779496098189,27.59,75365.48,1.1,0.03257,4e-05,4.37006]
[1779496098231,27.59,75352.81,1.1,0.03202,4e-05,4.30867]
[1779496104021,27.59,75355.82,1.1,0.03217,4e-05,4.32499]
[1779496104051,27.59,75355.82,1.1,0.03217,4e-05,4.32499]
[1779496104078,27.59,75355.82,1.1,0.03217,4e-05,4.32499]
[1779496104100,27.59,75355.82,1.1,0.03217,4e-05,4.32499]
[1779496104173,27.59,75361.3,1.1,0.03241,4e-05,4.3526]
[1779496104861,27.59,75361.3,1.1,0.03241,4e-05,4.3526]
[1779496104892,27.59,75361.3,1.1,0.03241,4e-05,4.3526]
[1779496104996,27.59,75361.3,1.1,0.03242,4e-05,4.35294]
[1779496108022,27.59,75371.54,1.1,0.03288,4e-05,4.40425]
[1779496113054,27.6,75370.21,1.1,0.03281,4e-05,4.39607]
[1779496118091,27.6,75362.71,1.1,0.03249,4e-05,4.36062]
[1779496119951,27.6,75362.61,1.1,0.03249,4e-05,4.36045]
[1779496119979,27.6,75362.61,1.1,0.03249,4e-05,4.36045]
[1779496122114,27.6,75369.94,1.1,0.03282,4e-05,4.39722]
[1779496122132,27.6,75369.94,1.1,0.03282,4e-05,4.39722]
[1779496124383,27.6,75372.08,1.1,0.03292,4e-05,4.40835]
[1779496124481,27.6,75377.01,1.1,0.03314,4e-05,4.43308]
[1779496130522,27.6,75378.83,1.1,0.03323,4e-05,4.44334]
[1779496136216,27.61,75383.35,1.1,0.03344,4e-05,4.46692]
[1779496142258,27.61,75385.21,1.1,0.03353,5e-05,4.47698]
[1779496147292,27.61,75384.27,1.1,0.0335,4e-05,4.47277]
[1779496152328,27.61,75379.37,1.1,0.03328,4e-05,4.4488]
[1779496157363,27.61,75384.34,1.1,0.03351,4e-05,4.47419]
[1779496162397,27.61,75381.2,1.1,0.03337,4e-05,4.45883]
[1779496167433,27.61,75382.42,1.1,0.03343,4e-05,4.46533]
[1779496169643,27.61,75382.34,1.1,0.03343,4e-05,4.46503]
[1779496169676,27.61,75382.34,1.1,0.03343,4e-05,4.46503]
[1779496170459,27.61,75384.29,1.1,0.03352,4e-05,4.47483]
[1779496171461,27.61,75384.29,1.1,0.03352,4e-05,4.47483]
[1779496171482,27.61,75384.29,1.1,0.03352,4e-05,4.47483]
[1779496171522,27.61,75385.96,1.1,0.03357,5e-05,4.48027]
[1779496176524,27.61,75387.6,1.1,0.03365,5e-05,4.48865]
[1779496181559,27.61,75391.56,1.1,0.03383,5e-05,4.50866]
[1779496185639,27.61,75391.97,1.1,0.03384,5e-05,4.5108]
[1779496186593,27.61,75392.43,1.1,0.03387,5e-05,4.51315]
[1779496191629,27.61,75394.03,1.1,0.03394,5e-05,4.52136]
[1779496196665,27.61,75395.86,1.1,0.03402,5e-05,4.53072]
[1779496201035,27.61,75412.82,1.1,0.0348,5e-05,4.61696]
[1779496206735,27.61,75408.09,1.1,0.03458,5e-05,4.59237]
[1779496211769,27.61,75403.53,1.1,0.03437,5e-05,4.56901]
[1779496216805,27.61,75406.12,1.1,0.03449,5e-05,4.58214]
[1779496221839,27.61,75414.14,1.1,0.03486,5e-05,4.62273]
[1779496226876,27.61,75420.25,1.1,0.03514,5e-05,4.65372]
[1779496231911,27.61,75420.45,1.1,0.03512,5e-05,4.65112]
[1779496234932,27.61,75410.45,1.1,0.03465,5e-05,4.59959]
[1779496238479,27.61,75410.71,1.1,0.03466,5e-05,4.60082]
[1779496238546,27.61,75410.71,1.1,0.03466,5e-05,4.60082]
[1779496238574,27.61,75411.32,1.1,0.03469,5e-05,4.60385]
[1779496240645,27.61,75411.32,1.1,0.03469,5e-05,4.60385]
[1779496240677,27.61,75411.32,1.1,0.03469,5e-05,4.60385]
[1779496240656,27.61,75394.12,1.1,0.0339,5e-05,4.51655]
[1779496246010,27.61,75389.8,1.1,0.03371,5e-05,4.49533]
[1779496251564,27.61,75388.29,1.1,0.03365,5e-05,4.48807]
[1779496251895,27.61,75378.55,1.1,0.03321,4e-05,4.43958]
[1779496251936,27.61,75378.55,1.1,0.03321,4e-05,4.43958]
[1779496251945,27.61,75378.55,1.1,0.03321,4e-05,4.43958]
[1779496252062,27.61,75378.55,1.1,0.03321,4e-05,4.43958]
[1779496253668,27.61,75378.55,1.1,0.03321,4e-05,4.43958]
[1779496253705,27.61,75374.12,1.1,0.03301,4e-05,4.41772]
[1779496254074,27.61,75362.94,1.1,0.03252,4e-05,4.36268]
[1779496259504,27.61,75357.07,1.1,0.03228,4e-05,4.33514]
[1779496259605,27.61,75360.07,1.1,0.03241,4e-05,4.35047]
[1779496259935,27.61,75360.07,1.1,0.03241,4e-05,4.35047]
[1779496260389,27.61,75360.07,1.1,0.03241,4e-05,4.35047]
[1779496260405,27.61,75360.07,1.1,0.03241,4e-05,4.35047]
[1779496260444,27.62,75360.17,1.1,0.03242,4e-05,4.35124]
[1779496264701,27.62,75353.53,1.1,0.03214,4e-05,4.31932]
[1779496264741,27.62,75354.28,1.1,0.03217,4e-05,4.32331]
[1779496265149,27.62,75355.35,1.1,0.03222,4e-05,4.32886]
[1779496270188,27.62,75351.38,1.1,0.03206,4e-05,4.3114]
[1779496271183,27.62,75351.38,1.1,0.03206,4e-05,4.3114]
[1779496272260,27.62,75356.64,1.1,0.0323,4e-05,4.33743]
[1779496272282,27.62,75356.64,1.1,0.0323,4e-05,4.33743]
[1779496272290,27.62,75356.64,1.1,0.0323,4e-05,4.33743]
[1779496272883,27.62,75362.04,1.1,0.03254,4e-05,4.36424]
[1779496273209,27.62,75362.04,1.1,0.03254,4e-05,4.36453]
[1779496274919,27.62,75362.4,1.1,0.03256,4e-05,4.36655]
[1779496274958,27.62,75362.4,1.1,0.03256,4e-05,4.36655]
[1779496275220,27.62,75363.34,1.1,0.0326,4e-05,4.37141]
[1779496280080,27.62,75365.95,1.1,0.03272,4e-05,4.38492]
[1779496281616,27.63,75376.02,1.1,0.03317,4e-05,4.43541]
[1779496287305,27.63,75378.15,1.1,0.03327,4e-05,4.44671]
[1779496288314,27.63,75368.29,1.1,0.03284,4e-05,4.39788]
[1779496293347,27.63,75366.2,1.1,0.03273,4e-05,4.38562]
[1779496299389,27.63,75360.55,1.1,0.03249,4e-05,4.3589]
[1779496304424,27.63,75359.96,1.1,0.03248,4e-05,4.35707]
[1779496309463,27.63,75358.94,1.1,0.03244,4e-05,4.35303]
[1779496314496,27.64,75363.78,1.1,0.03266,4e-05,4.37759]
[1779496315179,27.64,75363.78,1.1,0.03266,4e-05,4.37759]
[1779496320541,27.64,75356.4,1.1,0.03235,4e-05,4.34237]
[1779496325574,27.64,75353.47,1.1,0.03223,4e-05,4.32913]
[1779496330610,27.64,75347.16,1.1,0.03197,4e-05,4.29956]
[1779496335644,27.65,75348.77,1.1,0.03205,4e-05,4.30883]
[1779496338696,27.65,75350.44,1.1,0.03213,4e-05,4.31749]
[1779496338712,27.65,75350.44,1.1,0.03213,4e-05,4.31749]
[1779496338769,27.65,75347.41,1.1,0.032,4e-05,4.30299]
[1779496340907,27.65,75344.95,1.1,0.0319,4e-05,4.29156]
[1779496340918,27.65,75344.95,1.1,0.0319,4e-05,4.29156]
[1779496341686,27.65,75343.5,1.1,0.03184,4e-05,4.28482]
[1779496346721,27.65,75344.65,1.1,0.0319,4e-05,4.29196]
[1779496351404,27.65,75337.8,1.1,0.03162,4e-05,4.26002]
[1779496353305,27.65,75337.04,1.1,0.03157,4e-05,4.25422]
[1779496353340,27.65,75337.04,1.1,0.03157,4e-05,4.25422]
[1779496353772,27.66,75337.75,1.1,0.0316,4e-05,4.25803]
[1779496355714,27.66,75338.36,1.1,0.03164,4e-05,4.26175]
[1779496355792,27.66,75337.89,1.1,0.03162,4e-05,4.25948]
[1779496356247,27.66,75337.89,1.1,0.03162,4e-05,4.25948]
[1779496356299,27.66,75337.89,1.1,0.03162,4e-05,4.25948]
[1779496356801,27.66,75337.38,1.1,0.0316,4e-05,4.25741]
[1779496357821,27.66,75323.92,1.1,0.03103,4e-05,4.19318]
[1779496359938,27.66,75314.42,1.1,0.03064,4e-05,4.14903]
[1779496359995,27.66,75314.42,1.1,0.03064,4e-05,4.14903]
[1779496360839,27.66,75311.71,1.1,0.03054,4e-05,4.13736]
[1779496364973,27.66,75313.06,1.1,0.0306,4e-05,4.14495]
[1779496365002,27.66,75313.06,1.1,0.0306,4e-05,4.14495]
[1779496365013,27.67,75312.86,1.1,0.0306,4e-05,4.14457]
[1779496365974,27.67,75312.86,1.1,0.0306,4e-05,4.14457]
[1779496365995,27.67,75312.86,1.1,0.0306,4e-05,4.14457]
[1779496366076,27.67,75312.34,1.1,0.03058,4e-05,4.14267]
[1779496372249,27.67,75301.45,1.1,0.03016,4e-05,4.09469]
[1779496376509,27.68,75299.95,1.1,0.03012,4e-05,4.09007]
[1779496376564,27.68,75299.95,1.1,0.03012,4e-05,4.09007]
[1779496376754,27.68,75290.2,1.1,0.02973,4e-05,4.04514]
[1779496377955,27.68,75279.12,1.1,0.02929,4e-05,3.99451]
[1779496379788,27.68,75279.12,1.1,0.02929,4e-05,3.99451]
[1779496379794,27.68,75252.52,1.1,0.02824,4e-05,3.87398]
[1779496380344,27.68,75252.52,1.1,0.02824,4e-05,3.87398]
[1779496380437,27.68,75234.09,1.1,0.02754,4e-05,3.79323]
[1779496381112,27.68,75234.09,1.1,0.02754,4e-05,3.79323]
[1779496381804,27.68,75234.09,1.1,0.02754,4e-05,3.79323]
[1779496381202,27.69,75266.99,1.1,0.02883,4e-05,3.9425]
[1779496382341,27.69,75282.23,1.1,0.02946,4e-05,4.01402]
[1779496383999,27.69,75296.68,1.1,0.03007,4e-05,4.0839]
[1779496385011,27.7,75313.59,1.1,0.03078,4e-05,4.16476]
[1779496386085,27.7,75313.59,1.1,0.03078,4e-05,4.16476]
[1779496386125,27.7,75313.59,1.1,0.03078,4e-05,4.16476]
[1779496386227,27.7,75323.46,1.1,0.03121,4e-05,4.21289]
[1779496391540,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391558,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391582,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391616,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391729,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391762,27.71,75324.29,1.1,0.03128,4e-05,4.22095]
[1779496391852,27.71,75323.83,1.1,0.03128,4e-05,4.22081]
[1779496392465,27.71,75323.83,1.1,0.03128,4e-05,4.22081]
[1779496392497,27.71,75323.83,1.1,0.03128,4e-05,4.22081]
[1779496392676,27.71,75323.83,1.1,0.03128,4e-05,4.22081]
[1779496392703,27.71,75323.83,1.1,0.03128,4e-05,4.22081]
[1779496392729,27.71,75322.89,1.1,0.03124,4e-05,4.21704]
[1779496394073,27.71,75308.24,1.1,0.03063,4e-05,4.14817]
[1779496396594,27.72,75314.09,1.1,0.03089,4e-05,4.1767]
[1779496396641,27.72,75314.09,1.1,0.03089,4e-05,4.1767]
[1779496396693,27.72,75315.54,1.1,0.03095,4e-05,4.18437]
[1779496397200,27.72,75315.54,1.1,0.03095,4e-05,4.18437]
[1779496397234,27.72,75315.54,1.1,0.03095,4e-05,4.18437]
[1779496397335,27.72,75290.35,1.1,0.02992,4e-05,4.06646]
[1779496399585,27.72,75289.84,1.1,0.0299,4e-05,4.06505]
[1779496399625,27.72,75289.84,1.1,0.0299,4e-05,4.06505]
[1779496399686,27.72,75284.91,1.1,0.02971,4e-05,4.04319]
[1779496400295,27.72,75284.91,1.1,0.02971,4e-05,4.04319]
[1779496400327,27.72,75284.91,1.1,0.02971,4e-05,4.04319]
[1779496400530,27.72,75284.91,1.1,0.02971,4e-05,4.04319]
[1779496400564,27.72,75284.91,1.1,0.02971,4e-05,4.04319]
[1779496401054,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401066,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401095,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401122,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401410,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401444,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401537,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401563,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401726,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401742,27.72,75289.11,1.1,0.02989,4e-05,4.06377]
[1779496401827,27.73,75295.33,1.1,0.03017,4e-05,4.0948]
[1779496402485,27.73,75305.21,1.1,0.03058,4e-05,4.14127]
[1779496404146,27.73,75316.16,1.1,0.03105,4e-05,4.19457]
[1779496408174,27.73,75325.99,1.1,0.03148,4e-05,4.24329]
[1779496411840,27.73,75327.92,1.1,0.03157,4e-05,4.25336]
[1779496411866,27.73,75327.92,1.1,0.03157,4e-05,4.25336]
[1779496411849,27.74,75321.85,1.1,0.0313,4e-05,4.22226]
[1779496413004,27.74,75325.34,1.1,0.03144,4e-05,4.23899]
[1779496417828,27.74,75326.59,1.1,0.03151,4e-05,4.2466]
[1779496421913,27.74,75312.2,1.1,0.03093,4e-05,4.1805]
[1779496427182,27.75,75307.94,1.1,0.03077,4e-05,4.16243]
[1779496427908,27.75,75305.72,1.1,0.03068,4e-05,4.15298]
[1779496429039,27.75,75300.71,1.1,0.03048,4e-05,4.1299]
[1779496429416,27.75,75300.71,1.1,0.03048,4e-05,4.1299]
[1779496429531,27.75,75294.37,1.1,0.03022,4e-05,4.10012]
[1779496430413,27.75,75294.37,1.1,0.03022,4e-05,4.10012]
[1779496430433,27.75,75294.37,1.1,0.03022,4e-05,4.10012]
[1779496430469,27.75,75288.48,1.1,0.02998,4e-05,4.0732]
[1779496436365,27.76,75295.93,1.1,0.03032,4e-05,4.11132]
[1779496436395,27.76,75295.93,1.1,0.03032,4e-05,4.11132]
[1779496436435,27.76,75301.67,1.1,0.03056,4e-05,4.1389]
[1779496441408,27.77,75291.43,1.1,0.03016,4e-05,4.09374]
[1779496443458,27.77,75305.38,1.1,0.03075,4e-05,4.16064]
[1779496446444,27.77,75321.75,1.1,0.03146,4e-05,4.2402]
[1779496447911,27.77,75321.75,1.1,0.03146,4e-05,4.2402]
[1779496447943,27.77,75321.75,1.1,0.03146,4e-05,4.2402]
[1779496448455,27.77,75325.09,1.1,0.03161,4e-05,4.25699]
[1779496449904,27.77,75325.09,1.1,0.03161,4e-05,4.25699]
[1779496450117,27.77,75324.58,1.1,0.03159,4e-05,4.2549]
[1779496451485,27.77,75324.19,1.1,0.03157,4e-05,4.25338]
[1779496455505,27.78,75308.79,1.1,0.03094,4e-05,4.18171]
[1779496458363,27.78,75306.78,1.1,0.03086,4e-05,4.17306]
[1779496459062,27.78,75308.56,1.1,0.03094,4e-05,4.18195]
[1779496461904,27.78,75310.64,1.1,0.03104,4e-05,4.19269]
[1779496461925,27.78,75310.64,1.1,0.03104,4e-05,4.19269]
[1779496462220,27.78,75310.64,1.1,0.03104,4e-05,4.1931]
[1779496462910,27.78,75312.27,1.1,0.03111,4e-05,4.20125]
[1779496466050,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496466058,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496466096,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496466587,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496467809,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496467845,27.79,75320.33,1.1,0.03147,4e-05,4.24121]
[1779496467883,27.79,75334.95,1.1,0.0321,4e-05,4.31226]
[1779496470886,27.79,75360.1,1.1,0.0332,4e-05,4.43581]
[1779496475651,27.79,75351.98,1.1,0.03282,4e-05,4.39286]
[1779496479678,27.79,75341.99,1.1,0.03239,4e-05,4.34429]
[1779496481692,27.79,75330.65,1.1,0.0319,4e-05,4.28962]
[1779496485789,27.79,75325.83,1.1,0.0317,4e-05,4.26711]
[1779496485856,27.79,75327.59,1.1,0.03178,4e-05,4.27584]
[1779496486829,27.79,75327.59,1.1,0.03178,4e-05,4.27584]
[1779496489351,27.79,75326.45,1.1,0.03174,4e-05,4.27111]
[1779496490947,27.79,75324.26,1.1,0.03165,4e-05,4.26084]
[1779496490955,27.79,75324.26,1.1,0.03165,4e-05,4.26084]
[1779496490967,27.79,75324.26,1.1,0.03165,4e-05,4.26084]
[1779496492988,27.79,75315.6,1.1,0.03128,4e-05,4.22001]
[1779496493009,27.79,75315.46,1.1,0.03128,4e-05,4.2197]
[1779496495054,27.8,75319.68,1.1,0.03147,4e-05,4.2406]
[1779496497810,27.8,75320.62,1.1,0.03151,4e-05,4.24579]
[1779496499157,27.8,75322.31,1.1,0.03159,4e-05,4.25459]
[1779496499818,27.8,75327.94,1.1,0.03184,4e-05,4.28199]
[1779496503385,27.8,75329.8,1.1,0.03192,4e-05,4.29184]
[1779496503461,27.8,75329.8,1.1,0.03192,4e-05,4.29184]
[1779496503846,27.8,75314.66,1.1,0.03128,4e-05,4.21953]
[1779496504854,27.8,75304.25,1.1,0.03085,4e-05,4.17052]
[1779496506998,27.8,75306.79,1.1,0.03096,4e-05,4.18302]
[1779496507024,27.8,75306.79,1.1,0.03096,4e-05,4.18302]
[1779496507007,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507231,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507261,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507356,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507377,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507440,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507467,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507544,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507582,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507943,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507969,27.8,75307.83,1.1,0.03101,4e-05,4.18841]
[1779496507950,27.8,75309.45,1.1,0.03108,4e-05,4.19655]
[1779496508069,27.8,75309.45,1.1,0.03108,4e-05,4.19655]
[1779496508085,27.8,75309.45,1.1,0.03108,4e-05,4.19655]
[1779496508885,27.81,75309.45,1.1,0.03108,4e-05,4.19699]
[1779496513917,27.81,75294.39,1.1,0.03047,4e-05,4.12817]
[1779496518954,27.81,75311.31,1.1,0.0312,4e-05,4.2107]
[1779496520965,27.82,75324.52,1.1,0.03177,4e-05,4.27468]
[1779496526006,27.82,75328.01,1.1,0.03193,4e-05,4.29289]
[1779496531035,27.82,75322.18,1.1,0.03168,4e-05,4.26346]
[1779496535352,27.82,75324.39,1.1,0.03178,4e-05,4.27538]
[1779496535450,27.82,75324.39,1.1,0.03178,4e-05,4.27538]
[1779496535513,27.82,75324.39,1.1,0.03178,4e-05,4.27538]
[1779496535544,27.82,75324.39,1.1,0.03178,4e-05,4.27538]
[1779496536077,27.82,75320.99,1.1,0.03164,4e-05,4.25936]
[1779496537083,27.83,75298.37,1.1,0.03069,4e-05,4.15221]
[1779496539191,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539217,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539444,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539480,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539611,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539627,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539695,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539716,27.83,75294.38,1.1,0.03053,4e-05,4.13395]
[1779496539758,27.83,75291.46,1.1,0.03042,4e-05,4.12132]
[1779496540137,27.83,75291.46,1.1,0.03042,4e-05,4.12132]
[1779496540156,27.83,75291.46,1.1,0.03042,4e-05,4.12132]
[1779496540264,27.83,75291.46,1.1,0.03042,4e-05,4.12132]
[1779496540279,27.83,75291.46,1.1,0.03042,4e-05,4.12132]
[1779496540330,27.83,75288.85,1.1,0.03031,4e-05,4.10909]
[1779496541474,27.83,75288.85,1.1,0.03031,4e-05,4.10909]
[1779496541491,27.83,75288.85,1.1,0.03031,4e-05,4.10909]
[1779496541573,27.83,75287.84,1.1,0.03028,4e-05,4.10494]
[1779496547153,27.84,75289.13,1.1,0.03036,4e-05,4.11436]
[1779496552194,27.84,75280.04,1.1,0.03001,4e-05,4.07498]
[1779496557230,27.85,75284.08,1.1,0.03021,4e-05,4.09708]
[1779496562270,27.85,75280.23,1.1,0.03008,4e-05,4.08244]
[1779496565883,27.86,75275.54,1.1,0.0299,4e-05,4.06207]
[1779496565924,27.86,75275.54,1.1,0.0299,4e-05,4.06207]
[1779496565935,27.86,75276.77,1.1,0.02996,4e-05,4.06849]
[1779496567211,27.86,75276.77,1.1,0.02996,4e-05,4.0692]
[1779496567304,27.86,75276.77,1.1,0.02996,4e-05,4.0692]
[1779496567471,27.86,75265.01,1.1,0.02949,4e-05,4.01554]
[1779496569870,27.86,75264.05,1.1,0.02946,4e-05,4.01192]
[1779496569925,27.86,75264.05,1.1,0.02946,4e-05,4.01192]
[1779496570015,27.87,75251.89,1.1,0.02899,4e-05,3.95806]
[1779496570588,27.87,75251.89,1.1,0.02899,4e-05,3.95806]
[1779496570623,27.87,75251.89,1.1,0.02899,4e-05,3.95806]
[1779496570689,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496571784,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496571811,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496571930,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496571959,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496572017,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496572052,27.87,75249.54,1.1,0.0289,4e-05,3.94737]
[1779496572032,27.87,75258.88,1.1,0.02929,4e-05,3.99168]
[1779496572330,27.87,75258.88,1.1,0.02929,4e-05,3.99168]
[1779496572349,27.87,75258.88,1.1,0.02929,4e-05,3.99168]
[1779496572374,27.87,75265.4,1.1,0.02955,4e-05,4.02161]
[1779496575634,27.87,75257.49,1.1,0.02924,4e-05,3.98688]
[1779496575652,27.87,75257.49,1.1,0.02924,4e-05,3.98688]
[1779496575691,27.87,75254.31,1.1,0.02912,4e-05,3.97318]
[1779496581403,27.88,75243.73,1.1,0.02875,4e-05,3.93002]
[1779496586439,27.89,75236.36,1.1,0.0285,4e-05,3.90123]
[1779496591474,27.9,75232.56,1.1,0.02837,4e-05,3.88592]
[1779496596509,27.91,75237.88,1.1,0.02862,4e-05,3.91424]
[1779496601544,27.92,75236.59,1.1,0.02861,4e-05,3.91277]
[1779496606579,27.93,75242.61,1.1,0.02888,4e-05,3.94416]
[1779496610610,27.93,75229.3,1.1,0.02839,4e-05,3.88738]
[1779496612624,27.94,75218.5,1.1,0.02799,4e-05,3.841]
[1779496613953,27.94,75218.5,1.1,0.02799,4e-05,3.841]
[1779496614055,27.94,75222.88,1.1,0.02817,4e-05,3.86238]
[1779496618723,27.95,75218.64,1.1,0.02803,4e-05,3.84629]
[1779496618755,27.95,75218.64,1.1,0.02803,4e-05,3.84629]
[1779496618837,27.95,75219.11,1.1,0.02806,4e-05,3.84932]
[1779496619738,27.95,75219.11,1.1,0.02806,4e-05,3.84932]
[1779496619775,27.95,75219.11,1.1,0.02806,4e-05,3.84932]
[1779496619878,27.95,75219.43,1.1,0.02808,4e-05,3.85168]
[1779496623272,27.95,75227.4,1.1,0.02841,4e-05,3.89003]
[1779496623288,27.95,75227.4,1.1,0.02841,4e-05,3.89003]
[1779496624063,27.96,75234.05,1.1,0.02869,4e-05,3.92162]
[1779496627570,27.96,75235.93,1.1,0.02877,4e-05,3.93171]
[1779496627601,27.96,75235.93,1.1,0.02877,4e-05,3.93171]
[1779496627728,27.96,75236.95,1.1,0.02882,4e-05,3.93711]
[1779496629670,27.96,75236.5,1.1,0.02881,4e-05,3.93586]
[1779496629693,27.96,75236.5,1.1,0.02881,4e-05,3.93586]
[1779496629824,27.97,75230.92,1.1,0.0286,4e-05,3.91148]
[1779496632591,27.97,75228.59,1.1,0.02852,4e-05,3.90262]
[1779496632628,27.97,75228.59,1.1,0.02852,4e-05,3.90262]
[1779496632763,27.97,75230.21,1.1,0.02859,4e-05,3.91073]
[1779496633576,27.97,75230.21,1.1,0.02859,4e-05,3.91073]
[1779496634132,27.97,75241.12,1.1,0.02903,4e-05,3.96163]
[1779496634522,27.97,75241.12,1.1,0.02903,4e-05,3.96163]
[1779496637294,27.98,75237.0,1.1,0.02888,4e-05,3.94444]
[1779496637315,27.98,75237.0,1.1,0.02888,4e-05,3.94444]
[1779496637799,27.98,75238.0,1.1,0.02893,4e-05,3.94975]
[1779496638649,27.98,75238.0,1.1,0.02893,4e-05,3.94975]
[1779496638813,27.98,75238.0,1.1,0.02893,4e-05,3.94975]
[1779496638830,27.98,75238.0,1.1,0.02893,4e-05,3.94975]
[1779496638861,27.98,75238.0,1.1,0.02893,4e-05,3.94975]
[1779496639404,27.98,75236.41,1.1,0.02888,4e-05,3.94332]
[1779496639882,27.98,75221.4,1.1,0.0283,4e-05,3.8766]
[1779496642710,27.98,75216.81,1.1,0.02813,4e-05,3.85778]
[1779496642734,27.98,75216.81,1.1,0.02813,4e-05,3.85778]
[1779496642834,27.99,75218.32,1.1,0.0282,4e-05,3.86542]
[1779496647417,27.99,75214.25,1.1,0.02807,4e-05,3.85089]
[1779496647470,27.99,75214.25,1.1,0.02807,4e-05,3.85089]
[1779496647872,27.99,75206.98,1.1,0.0278,4e-05,3.8196]
[1779496649169,27.99,75206.98,1.1,0.0278,4e-05,3.8196]
[1779496649181,27.99,75206.98,1.1,0.0278,4e-05,3.8196]
[1779496649885,28.0,75201.32,1.1,0.02761,4e-05,3.79666]
[1779496654918,28.01,75207.22,1.1,0.02786,4e-05,3.82513]
[1779496659954,28.02,75220.06,1.1,0.02839,4e-05,3.88719]
[1779496663982,28.03,75208.22,1.1,0.02797,4e-05,3.83821]
[1779496665996,28.03,75194.43,1.1,0.02746,4e-05,3.77947]
[1779496671040,28.04,75191.27,1.1,0.02739,4e-05,3.77108]
[1779496676074,28.05,75200.06,1.1,0.02778,4e-05,3.81595]
[1779496681109,28.06,75202.09,1.1,0.0279,4e-05,3.82987]
[1779496686144,28.07,75204.31,1.1,0.02803,4e-05,3.84455]
[1779496691179,28.08,75197.13,1.1,0.0278,4e-05,3.81791]
[1779496696214,28.09,75190.71,1.1,0.0276,4e-05,3.79482]
[1779496702256,28.11,75188.28,1.1,0.02756,4e-05,3.79037]
[1779496707291,28.12,75187.46,1.1,0.02757,4e-05,3.79191]
[1779496712331,28.13,75185.41,1.1,0.02752,4e-05,3.78532]
[1779496717361,28.14,75180.98,1.1,0.0274,4e-05,3.7711]
[1779496722396,28.15,75181.86,1.1,0.02748,4e-05,3.77999]
[1779496728035,28.15,75179.58,1.1,0.02743,4e-05,3.7741]
[1779496728968,28.16,75178.41,1.1,0.02739,4e-05,3.77003]
[1779496729166,28.16,75178.41,1.1,0.02739,4e-05,3.77003]
[1779496729235,28.16,75178.41,1.1,0.02739,4e-05,3.77003]
[1779496729205,28.16,75174.67,1.1,0.02726,4e-05,3.7548]
[1779496729447,28.16,75174.67,1.1,0.02727,4e-05,3.75586]
[1779496730977,28.16,75174.67,1.1,0.02727,4e-05,3.75586]
[1779496731022,28.16,75174.67,1.1,0.02727,4e-05,3.75586]
[1779496731044,28.16,75211.17,1.1,0.02867,4e-05,3.9176]
[1779496732550,28.16,75211.34,1.1,0.02868,4e-05,3.91915]
[1779496732567,28.16,75211.34,1.1,0.02868,4e-05,3.91915]
[1779496732571,28.17,75210.04,1.1,0.02864,4e-05,3.91413]
[1779496734360,28.17,75210.25,1.1,0.02866,4e-05,3.91587]
[1779496734396,28.17,75210.25,1.1,0.02866,4e-05,3.91587]
[1779496734847,28.17,75196.54,1.1,0.02813,4e-05,3.85574]
[1779496740524,28.18,75199.62,1.1,0.0283,4e-05,3.87464]
[1779496745560,28.19,75202.09,1.1,0.02843,4e-05,3.89006]
[1779496748080,28.19,75191.22,1.1,0.02803,4e-05,3.84379]
[1779496753618,28.2,75198.8,1.1,0.02837,4e-05,3.88288]
[1779496758654,28.21,75181.8,1.1,0.02776,4e-05,3.81256]
[1779496764279,28.22,75189.17,1.1,0.02808,4e-05,3.84897]
[1779496767290,28.23,75177.14,1.1,0.02766,4e-05,3.80003]
[1779496768064,28.23,75177.14,1.1,0.02766,4e-05,3.80003]
[1779496768099,28.23,75177.14,1.1,0.02766,4e-05,3.80003]
[1779496768135,28.23,75175.94,1.1,0.02762,4e-05,3.79581]
[1779496769510,28.23,75175.94,1.1,0.02763,4e-05,3.79684]
[1779496769544,28.23,75175.94,1.1,0.02763,4e-05,3.79684]
[1779496769731,28.23,75175.74,1.1,0.02763,4e-05,3.79698]
[1779496770819,28.23,75175.74,1.1,0.02763,4e-05,3.79698]
[1779496770932,28.24,75178.49,1.1,0.02774,4e-05,3.81001]
[1779496772820,28.24,75178.49,1.1,0.02773,4e-05,3.8083]
[1779496772961,28.24,75177.82,1.1,0.02772,4e-05,3.80634]
[1779496773949,28.24,75177.82,1.1,0.02772,4e-05,3.80634]
[1779496773955,28.24,75177.82,1.1,0.02772,4e-05,3.80634]
[1779496774004,28.24,75177.82,1.1,0.02772,4e-05,3.80634]
[1779496774034,28.24,75177.42,1.1,0.02771,4e-05,3.80557]
[1779496779622,28.25,75183.19,1.1,0.02797,4e-05,3.83569]
[1779496780157,28.25,75183.19,1.1,0.02797,4e-05,3.83569]
[1779496780221,28.25,75192.66,1.1,0.02834,4e-05,3.87839]
[1779496780763,28.25,75192.66,1.1,0.02834,4e-05,3.87839]
[1779496782209,28.25,75193.48,1.1,0.02838,4e-05,3.88291]
[1779496782217,28.25,75193.48,1.1,0.02838,4e-05,3.88291]
[1779496782246,28.25,75193.48,1.1,0.02838,4e-05,3.88291]
[1779496783945,28.26,75193.82,1.1,0.02841,4e-05,3.88611]
[1779496784046,28.26,75194.66,1.1,0.02845,4e-05,3.89067]
[1779496784787,28.26,75194.66,1.1,0.02845,4e-05,3.89067]
[1779496784832,28.26,75194.66,1.1,0.02845,4e-05,3.89067]
[1779496784990,28.26,75202.27,1.1,0.02875,4e-05,3.9254]
[1779496790878,28.27,75210.55,1.1,0.02911,4e-05,3.96715]
[1779496795913,28.28,75212.48,1.1,0.02922,4e-05,3.97957]
[1779496797927,28.28,75222.37,1.1,0.02963,4e-05,4.02578]
[1779496802962,28.29,75229.06,1.1,0.02992,4e-05,4.05947]
[1779496805348,28.29,75218.75,1.1,0.02952,4e-05,4.0138]
[1779496811020,28.3,75212.62,1.1,0.02932,4e-05,3.99028]
[1779496816058,28.3,75206.52,1.1,0.02911,4e-05,3.96671]
[1779496821098,28.31,75212.36,1.1,0.02938,4e-05,3.99693]
[1779496825124,28.32,75200.24,1.1,0.02893,4e-05,3.9454]
[1779496828145,28.32,75190.01,1.1,0.02855,4e-05,3.9024]
[1779496831171,28.33,75181.68,1.1,0.02824,4e-05,3.86549]
[1779496833185,28.33,75166.82,1.1,0.02769,4e-05,3.80231]
[1779496835200,28.34,75183.34,1.1,0.02834,4e-05,3.87682]
[1779496840236,28.35,75177.43,1.1,0.02815,4e-05,3.85509]
[1779496843258,28.35,75163.47,1.1,0.02764,4e-05,3.79693]
[1779496844973,28.35,75159.12,1.1,0.02749,4e-05,3.77907]
[1779496845033,28.35,75159.12,1.1,0.02749,4e-05,3.77907]
[1779496845278,28.36,75156.95,1.1,0.02742,4e-05,3.77072]
[1779496847118,28.36,75155.46,1.1,0.02737,4e-05,3.76534]
[1779496847176,28.36,75155.46,1.1,0.02737,4e-05,3.76534]
[1779496847196,28.36,75155.46,1.1,0.02737,4e-05,3.76534]
[1779496847231,28.36,75155.46,1.1,0.02737,4e-05,3.76534]
[1779496847295,28.36,75149.55,1.1,0.02716,4e-05,3.74093]
[1779496850225,28.36,75155.15,1.1,0.02739,4e-05,3.76728]
[1779496850242,28.36,75155.15,1.1,0.02739,4e-05,3.76728]
[1779496850306,28.36,75155.15,1.1,0.02739,4e-05,3.76728]
[1779496850330,28.36,75155.15,1.1,0.02739,4e-05,3.76728]
[1779496850371,28.39,75154.37,1.1,0.02745,4e-05,3.77457]
[1779496851272,28.39,75154.37,1.1,0.02745,4e-05,3.77457]
[1779496851295,28.39,75154.37,1.1,0.02745,4e-05,3.77457]
[1779496851395,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851450,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851546,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851566,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851650,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851687,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851776,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851801,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851905,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496851923,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496852260,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496852307,28.41,75154.62,1.1,0.02756,4e-05,3.78633]
[1779496852403,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496852427,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496852483,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496853288,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496853319,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496853394,28.43,75163.05,1.1,0.02796,4e-05,3.83335]
[1779496853359,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853441,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853523,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853567,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853625,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853680,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853750,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853798,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853856,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496853887,28.43,75167.25,1.1,0.02813,4e-05,3.85274]
[1779496854341,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855094,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855114,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855283,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855321,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855389,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855413,28.43,75167.14,1.1,0.02814,4e-05,3.85323]
[1779496855422,28.43,75173.18,1.1,0.02837,4e-05,3.88069]
[1779496856501,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496856533,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496856712,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496856741,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496856774,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496856801,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496857089,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496857125,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496857278,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496857307,28.44,75173.03,1.1,0.02838,4e-05,3.88126]
[1779496857361,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857468,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857482,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857698,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857717,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857782,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857807,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857850,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857868,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857950,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496857964,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496858181,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496858203,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496858266,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496858292,28.44,75183.62,1.1,0.0288,4e-05,3.92931]
[1779496858370,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858455,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858474,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858560,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858591,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858664,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496858678,28.44,75187.93,1.1,0.02897,4e-05,3.94961]
[1779496859373,28.44,75187.8,1.1,0.02898,4e-05,3.95011]
[1779496860942,28.45,75187.09,1.1,0.02896,4e-05,3.94801]
[1779496860957,28.45,75187.09,1.1,0.02896,4e-05,3.94801]
[1779496861390,28.45,75193.04,1.1,0.0292,4e-05,3.97568]
[1779496863747,28.45,75200.02,1.1,0.02949,4e-05,4.00904]
[1779496864388,28.45,75200.02,1.1,0.02949,4e-05,4.00904]
[1779496864419,28.45,75200.02,1.1,0.02949,4e-05,4.00904]
[1779496864412,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864445,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864613,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864649,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864733,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864774,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864818,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864839,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864923,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496864956,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496865343,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496865401,28.45,75198.15,1.1,0.02943,4e-05,4.00158]
[1779496865418,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865514,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865550,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865615,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865670,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865720,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865761,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865826,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865882,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865937,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496865944,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496866000,28.45,75200.62,1.1,0.02953,4e-05,4.01336]
[1779496866426,28.46,75201.43,1.1,0.02957,4e-05,4.01765]
[1779496870453,28.46,75189.36,1.1,0.02912,4e-05,3.96623]
[1779496874061,28.47,75178.04,1.1,0.02872,4e-05,3.91999]
[1779496874774,28.47,75178.04,1.1,0.02872,4e-05,3.91999]
[1779496874822,28.47,75152.7,1.1,0.02775,4e-05,3.80885]
[1779496875483,28.47,75152.7,1.1,0.02775,4e-05,3.80885]
[1779496875583,28.47,75142.3,1.1,0.02737,4e-05,3.76497]
[1779496882189,28.48,75149.31,1.1,0.02769,4e-05,3.80169]
[1779496882217,28.48,75149.31,1.1,0.02769,4e-05,3.80169]
[1779496882318,28.49,75179.27,1.1,0.02885,4e-05,3.93558]
[1779496884218,28.49,75179.27,1.1,0.02885,4e-05,3.93558]
[1779496884232,28.49,75179.27,1.1,0.02885,4e-05,3.93558]
[1779496884407,28.49,75179.27,1.1,0.02885,4e-05,3.93558]
[1779496884447,28.49,75179.27,1.1,0.02885,4e-05,3.93558]
[1779496884455,28.49,75190.34,1.1,0.0293,4e-05,3.98702]
[1779496885992,28.5,75177.67,1.1,0.02883,4e-05,3.93253]
[1779496887878,28.5,75178.25,1.1,0.02886,4e-05,3.93617]
[1779496887912,28.5,75178.25,1.1,0.02886,4e-05,3.93617]
[1779496887922,28.5,75197.82,1.1,0.02963,4e-05,4.0244]
[1779496893634,28.51,75205.01,1.1,0.02993,4e-05,4.05758]
[1779496894528,28.51,75205.01,1.1,0.02993,4e-05,4.05758]
[1779496894562,28.51,75205.01,1.1,0.02993,4e-05,4.05758]
[1779496894638,28.51,75205.87,1.1,0.02997,4e-05,4.06203]
[1779496898672,28.51,75219.76,1.1,0.03054,4e-05,4.12752]
[1779496900605,28.51,75224.97,1.1,0.03076,4e-05,4.15191]
[1779496900637,28.51,75224.97,1.1,0.03076,4e-05,4.15191]
[1779496900734,28.51,75229.02,1.1,0.03093,4e-05,4.171]
[1779496901582,28.51,75229.02,1.1,0.03093,4e-05,4.171]
[1779496901616,28.51,75229.02,1.1,0.03093,4e-05,4.171]
[1779496901689,28.52,75229.02,1.1,0.03093,4e-05,4.17139]
[1779496906726,28.52,75223.35,1.1,0.03072,4e-05,4.14711]
[1779496910053,28.52,75215.94,1.1,0.03043,4e-05,4.114]
[1779496910232,28.52,75211.82,1.1,0.03026,4e-05,4.09565]
[1779496910559,28.52,75211.82,1.1,0.03026,4e-05,4.09565]
[1779496910812,28.52,75211.82,1.1,0.03026,4e-05,4.09565]
[1779496914781,28.53,75196.42,1.1,0.02967,4e-05,4.02862]
[1779496917036,28.53,75203.72,1.1,0.02997,4e-05,4.0622]
[1779496922589,28.53,75202.16,1.1,0.02993,4e-05,4.05805]
[1779496926295,28.54,75224.64,1.1,0.03086,4e-05,4.16329]
[1779496931920,28.54,75230.72,1.1,0.03113,4e-05,4.1938]
[1779496936951,28.55,75228.74,1.1,0.03107,4e-05,4.18657]
[1779496942371,28.55,75228.65,1.1,0.03108,4e-05,4.18778]
[1779496942446,28.55,75228.65,1.1,0.03108,4e-05,4.18778]
[1779496942478,28.55,75228.65,1.1,0.03108,4e-05,4.18778]
[1779496942514,28.55,75217.2,1.1,0.03062,4e-05,4.1354]
[1779496946438,28.56,75203.94,1.1,0.0301,4e-05,4.07697]
[1779496951053,28.56,75194.89,1.1,0.02975,4e-05,4.03616]
[1779496952059,28.58,75180.42,1.1,0.02924,4e-05,3.97849]
[1779496953818,28.59,75172.65,1.1,0.02901,4e-05,3.95165]
[1779496959109,28.6,75177.9,1.1,0.02925,4e-05,3.97929]
[1779496959562,28.6,75177.9,1.1,0.02925,4e-05,3.97929]
[1779496962874,28.63,75174.52,1.1,0.02925,4e-05,3.9791]
[1779496968173,28.69,75170.11,1.1,0.02933,4e-05,3.98794]
[1779496972243,28.69,75173.58,1.1,0.02948,4e-05,4.00533]
[1779496978243,28.7,75172.1,1.1,0.02946,4e-05,4.00302]
[1779496983281,28.7,75171.87,1.1,0.02948,4e-05,4.00504]
[1779496987035,28.71,75170.97,1.1,0.02946,4e-05,4.00283]
[1779496987190,28.71,75170.97,1.1,0.02946,4e-05,4.00283]
[1779496987485,28.71,75170.97,1.1,0.02946,4e-05,4.00283]
[1779496987586,28.71,75170.97,1.1,0.02946,4e-05,4.00283]
[1779496987611,28.71,75177.89,1.1,0.02974,4e-05,4.03441]
[1779496987675,28.71,75177.89,1.1,0.02974,4e-05,4.03441]
[1779496987688,28.71,75177.89,1.1,0.02974,4e-05,4.03441]
[1779496988331,28.71,75177.89,1.1,0.02975,4e-05,4.03501]
[1779496991448,28.71,75186.55,1.1,0.0301,4e-05,4.07504]
[1779496991477,28.71,75186.55,1.1,0.0301,4e-05,4.07504]
[1779496991553,28.71,75186.55,1.1,0.0301,4e-05,4.07504]
[1779496991564,28.71,75186.55,1.1,0.0301,4e-05,4.07504]
[1779496991497,28.71,75177.06,1.1,0.02973,4e-05,4.03278]
[1779496992360,28.71,75177.06,1.1,0.02973,4e-05,4.03327]
[1779496993479,28.71,75177.06,1.1,0.02973,4e-05,4.03327]
[1779496993495,28.71,75177.06,1.1,0.02973,4e-05,4.03327]
[1779496993550,28.71,75176.57,1.1,0.02972,4e-05,4.03161]
[1779496995512,28.72,75176.57,1.1,0.02972,4e-05,4.03215]
[1779496998402,28.72,75188.03,1.1,0.03019,4e-05,4.08588]
[1779497003436,28.72,75189.0,1.1,0.03025,4e-05,4.09239]
[1779497005630,28.73,75184.99,1.1,0.0301,4e-05,4.0751]
[1779497010304,28.73,75175.01,1.1,0.02972,4e-05,4.03212]
[1779497010320,28.73,75175.01,1.1,0.02972,4e-05,4.03212]
[1779497015522,28.74,75180.0,1.1,0.02993,4e-05,4.0548]
[1779497020556,28.74,75183.68,1.1,0.03009,4e-05,4.07375]
[1779497021586,28.74,75183.68,1.1,0.03009,4e-05,4.07375]
[1779497021628,28.74,75186.99,1.1,0.03023,4e-05,4.08916]
[1779497027606,28.75,75187.83,1.1,0.03029,4e-05,4.0956]
[1779497030628,28.75,75200.61,1.1,0.03081,4e-05,4.15499]
[1779497034280,28.75,75205.52,1.1,0.03102,4e-05,4.17813]
[1779497034342,28.75,75205.52,1.1,0.03102,4e-05,4.17813]
[1779497039703,28.75,75220.81,1.1,0.03166,4e-05,4.25062]
[1779497044747,28.76,75230.86,1.1,0.03209,4e-05,4.29849]
[1779497049777,28.76,75233.34,1.1,0.0322,4e-05,4.31073]
[1779497054811,28.76,75226.56,1.1,0.03192,4e-05,4.27947]
[1779497059849,28.76,75228.04,1.1,0.03199,4e-05,4.28711]
[1779497060933,28.76,75228.04,1.1,0.03199,4e-05,4.28711]
[1779497060950,28.76,75228.04,1.1,0.03199,4e-05,4.28711]
[1779497067672,28.76,75222.52,1.1,0.03176,4e-05,4.26224]
[1779497067909,28.76,75223.61,1.1,0.03181,4e-05,4.26769]
[1779497069033,28.76,75223.61,1.1,0.03181,4e-05,4.26769]
[1779497069061,28.76,75223.61,1.1,0.03181,4e-05,4.26769]
[1779497069130,28.76,75230.24,1.1,0.03209,4e-05,4.299]
[1779497073354,28.76,75232.1,1.1,0.03215,4e-05,4.30508]
[1779497073395,28.76,75232.1,1.1,0.03215,4e-05,4.30508]
[1779497073455,28.76,75236.26,1.1,0.03233,4e-05,4.32483]
[1779497078986,28.76,75242.64,1.1,0.0326,4e-05,4.35531]
[1779497084021,28.76,75244.17,1.1,0.03267,4e-05,4.36271]
[1779497085431,28.76,75244.17,1.1,0.03267,4e-05,4.36271]
[1779497085469,28.76,75244.17,1.1,0.03267,4e-05,4.36271]
[1779497089494,28.76,75235.06,1.1,0.03228,4e-05,4.31981]
[1779497089529,28.76,75235.06,1.1,0.03228,4e-05,4.31981]
[1779497090336,28.76,75233.24,1.1,0.03221,4e-05,4.31142]
[1779497090369,28.76,75233.24,1.1,0.03221,4e-05,4.31142]
[1779497090443,28.76,75234.62,1.1,0.03227,4e-05,4.318]
[1779497091261,28.76,75234.62,1.1,0.03227,4e-05,4.318]
[1779497091276,28.76,75234.62,1.1,0.03227,4e-05,4.318]
[1779497091362,28.76,75237.34,1.1,0.03238,4e-05,4.33089]
[1779497092134,28.76,75237.34,1.1,0.03238,4e-05,4.33089]
[1779497092154,28.76,75237.34,1.1,0.03238,4e-05,4.33089]
[1779497092166,28.76,75237.73,1.1,0.0324,4e-05,4.33279]
[1779497097518,28.76,75240.99,1.1,0.03254,4e-05,4.34834]
[1779497099513,28.77,75240.99,1.1,0.03254,4e-05,4.34836]
[1779497099536,28.77,75240.99,1.1,0.03254,4e-05,4.34836]
[1779497099984,28.77,75237.9,1.1,0.03241,4e-05,4.3338]
[1779497100028,28.77,75237.9,1.1,0.03241,4e-05,4.3338]
[1779497100160,28.77,75237.9,1.1,0.03241,4e-05,4.3338]
[1779497100435,28.77,75237.9,1.1,0.03241,4e-05,4.3338]
[1779497100493,28.77,75237.9,1.1,0.03241,4e-05,4.3338]
[1779497100498,28.77,75225.15,1.1,0.03187,4e-05,4.274]
[1779497101107,28.77,75225.15,1.1,0.03187,4e-05,4.274]
[1779497101141,28.77,75225.15,1.1,0.03187,4e-05,4.274]
[1779497101152,28.77,75225.15,1.1,0.03187,4e-05,4.274]
[1779497101174,28.77,75225.15,1.1,0.03187,4e-05,4.274]
[1779497101188,28.77,75210.71,1.1,0.03128,4e-05,4.20701]
[1779497101857,28.77,75210.71,1.1,0.03128,4e-05,4.20701]
[1779497101938,28.77,75210.71,1.1,0.03128,4e-05,4.20701]
[1779497102229,28.77,75210.71,1.1,0.03128,4e-05,4.20701]
[1779497102264,28.77,75210.71,1.1,0.03128,4e-05,4.20701]
[1779497102311,28.77,75214.63,1.1,0.03144,4e-05,4.22553]
[1779497103609,28.77,75214.63,1.1,0.03144,4e-05,4.22553]
[1779497103641,28.77,75214.63,1.1,0.03144,4e-05,4.22553]
[1779497103688,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103755,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103792,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103819,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103850,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103924,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497103938,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497104173,28.77,75215.86,1.1,0.0315,4e-05,4.23146]
[1779497106801,28.77,75218.31,1.1,0.0316,4e-05,4.24328]
[1779497106836,28.77,75218.31,1.1,0.0316,4e-05,4.24328]
[1779497107593,28.77,75220.34,1.1,0.03169,4e-05,4.25314]
[1779497113240,28.77,75225.49,1.1,0.03191,4e-05,4.27805]
[1779497116422,28.77,75228.5,1.1,0.03204,4e-05,4.29269]
[1779497116519,28.77,75228.5,1.1,0.03204,4e-05,4.29269]
[1779497116621,28.77,75230.3,1.1,0.03212,4e-05,4.30129]
[1779497122350,28.77,75230.97,1.1,0.03215,4e-05,4.30536]
[1779497126609,28.77,75232.98,1.1,0.03224,4e-05,4.3153]
[1779497129401,28.78,75243.63,1.1,0.0327,4e-05,4.36617]
[1779497131416,28.78,75236.39,1.1,0.03237,4e-05,4.32924]
[1779497136451,28.78,75241.3,1.1,0.03259,4e-05,4.35305]
[1779497138002,28.78,75243.34,1.1,0.03267,4e-05,4.3628]
[1779497138482,28.78,75243.34,1.1,0.03267,4e-05,4.3628]
[1779497138517,28.78,75243.34,1.1,0.03267,4e-05,4.3628]
[1779497139068,28.78,75244.71,1.1,0.03273,4e-05,4.36946]
[1779497144052,28.78,75245.55,1.1,0.03277,4e-05,4.37369]
[1779497145214,28.78,75245.85,1.1,0.03279,4e-05,4.37515]
[1779497150592,28.78,75240.69,1.1,0.03257,4e-05,4.35095]
[1779497151372,28.78,75241.68,1.1,0.03261,4e-05,4.35569]
[1779497153527,28.78,75240.53,1.1,0.03256,4e-05,4.35034]
[1779497155479,28.78,75239.88,1.1,0.03254,4e-05,4.34737]
[1779497159279,28.78,75237.62,1.1,0.03244,4e-05,4.33692]
[1779497159316,28.78,75237.62,1.1,0.03244,4e-05,4.33692]
[1779497159615,28.78,75238.03,1.1,0.03246,4e-05,4.33898]
[1779497160579,28.78,75238.03,1.1,0.03246,4e-05,4.33898]
[1779497160681,28.78,75249.52,1.1,0.03295,4e-05,4.39341]
[1779497161644,28.78,75249.52,1.1,0.03295,4e-05,4.39341]
[1779497162292,28.78,75250.77,1.1,0.033,4e-05,4.39936]
[1779497162989,28.78,75250.77,1.1,0.033,4e-05,4.39932]
[1779497163034,28.78,75250.77,1.1,0.033,4e-05,4.39932]
[1779497163642,28.78,75249.99,1.1,0.03297,4e-05,4.39556]
[1779497165753,28.78,75246.26,1.1,0.03281,4e-05,4.37779]
[1779497171698,28.78,75248.47,1.1,0.0329,4e-05,4.38814]
[1779497174623,28.78,75247.08,1.1,0.03284,4e-05,4.38143]
[1779497175047,28.78,75252.43,1.1,0.03307,4e-05,4.40683]
[1779497175316,28.78,75252.43,1.1,0.03307,4e-05,4.40683]
[1779497175907,28.78,75252.59,1.1,0.03308,4e-05,4.40759]
[1779497175969,28.78,75252.59,1.1,0.03308,4e-05,4.40759]
[1779497176733,28.78,75269.2,1.1,0.03379,4e-05,4.48712]
[1779497178137,28.78,75278.52,1.1,0.03421,4e-05,4.5325]
[1779497178166,28.78,75278.52,1.1,0.03421,4e-05,4.5325]
[1779497178746,28.78,75276.47,1.1,0.03412,4e-05,4.52277]
[1779497179250,28.78,75276.47,1.1,0.03412,4e-05,4.52277]
[1779497180510,28.78,75275.96,1.1,0.0341,4e-05,4.52054]
[1779497181826,28.78,75275.94,1.1,0.0341,4e-05,4.52069]
[1779497182938,28.78,75271.22,1.1,0.0339,4e-05,4.49873]
[1779497183792,28.78,75226.07,1.1,0.03198,4e-05,4.28479]
[1779497184740,28.78,75226.07,1.1,0.03198,4e-05,4.28479]
[1779497185056,28.78,75223.31,1.1,0.03186,4e-05,4.2719]
[1779497185095,28.78,75223.31,1.1,0.03186,4e-05,4.2719]
[1779497185806,28.78,75223.31,1.1,0.03187,4e-05,4.27267]
[1779497189579,28.79,75225.03,1.1,0.03196,4e-05,4.28297]
[1779497194439,28.8,75222.05,1.1,0.03185,4e-05,4.26993]
[1779497201805,28.81,75229.89,1.1,0.03222,4e-05,4.31119]
[1779497208967,28.81,75228.4,1.1,0.03217,4e-05,4.30534]
[1779497214002,28.81,75230.41,1.1,0.03226,4e-05,4.31536]
[1779497219042,28.81,75234.07,1.1,0.03242,4e-05,4.33311]
[1779497224080,28.81,75240.63,1.1,0.0327,4e-05,4.3645]
[1779497229111,28.81,75238.79,1.1,0.03262,4e-05,4.35595]
[1779497234351,28.81,75239.44,1.1,0.03265,4e-05,4.35921]
[1779497234389,28.81,75239.44,1.1,0.03265,4e-05,4.35921]
[1779497234437,28.81,75251.14,1.1,0.03315,4e-05,4.41479]
[1779497239540,28.81,75251.62,1.1,0.03317,4e-05,4.41689]
[1779497239569,28.81,75251.62,1.1,0.03317,4e-05,4.41689]
[1779497245228,28.81,75254.07,1.1,0.03327,4e-05,4.42803]
[1779497248611,28.81,75244.25,1.1,0.03284,4e-05,4.38092]
[1779497250762,28.81,75244.25,1.1,0.03284,4e-05,4.38092]
[1779497256306,28.81,75236.31,1.1,0.03249,4e-05,4.34044]
[1779497260538,28.81,75233.6,1.1,0.03237,4e-05,4.32771]
[1779497266375,28.81,75233.39,1.1,0.03237,4e-05,4.3269]
[1779497271412,28.81,75233.68,1.1,0.03238,4e-05,4.32835]
[1779497276445,28.81,75230.55,1.1,0.03225,4e-05,4.31374]
[1779497281480,28.81,75228.76,1.1,0.03218,4e-05,4.30558]
[1779497286518,28.81,75229.83,1.1,0.03222,4e-05,4.31093]
[1779497290434,28.81,75229.72,1.1,0.03222,4e-05,4.31063]
[1779497295045,28.81,75230.18,1.1,0.03224,4e-05,4.31321]
[1779497295581,28.81,75230.65,1.1,0.03226,4e-05,4.3155]
[1779497300619,28.81,75228.08,1.1,0.03216,4e-05,4.30395]
[1779497305314,28.87,75226.85,1.1,0.0324,4e-05,4.32999]
[1779497305677,28.87,75226.75,1.1,0.03239,4e-05,4.32952]
[1779497309396,28.88,75221.38,1.1,0.03217,4e-05,4.30453]
[1779497309705,28.88,75222.97,1.1,0.03224,4e-05,4.31215]
[1779497314742,28.88,75223.03,1.1,0.03222,4e-05,4.30985]
[1779497316756,28.88,75236.78,1.1,0.0328,4e-05,4.37475]
[1779497321790,28.88,75244.84,1.1,0.03315,4e-05,4.41323]
[1779497326826,28.88,75243.18,1.1,0.0331,4e-05,4.407]
[1779497331861,28.88,75247.49,1.1,0.0333,4e-05,4.42928]
[1779497336076,28.89,75244.71,1.1,0.03319,4e-05,4.41742]
[1779497336895,28.89,75244.9,1.1,0.0332,4e-05,4.41867]
[1779497340442,28.89,75247.46,1.1,0.03332,4e-05,4.43188]
[1779497342228,28.89,75254.23,1.1,0.03362,4e-05,4.46482]
[1779497342937,28.89,75253.13,1.1,0.03357,4e-05,4.4598]
[1779497346342,28.9,75252.13,1.1,0.03355,4e-05,4.45775]
[1779497346359,28.9,75252.13,1.1,0.03355,4e-05,4.45775]
[1779497346968,28.9,75252.13,1.1,0.03356,4e-05,4.45899]
[1779497348392,28.9,75250.64,1.1,0.03351,4e-05,4.4531]
[1779497354016,28.91,75251.07,1.1,0.0336,4e-05,4.46262]
[1779497354558,28.91,75251.07,1.1,0.0336,4e-05,4.46262]
[1779497355025,28.92,75251.13,1.1,0.03361,4e-05,4.46413]
[1779497360058,28.93,75255.18,1.1,0.03384,4e-05,4.48961]
[1779497366104,28.94,75258.3,1.1,0.03404,4e-05,4.51173]
[1779497371139,28.95,75260.04,1.1,0.03415,4e-05,4.52301]
[1779497373043,28.95,75260.04,1.1,0.03415,4e-05,4.52301]
[1779497373152,28.96,75260.69,1.1,0.0342,4e-05,4.52849]
[1779497375409,28.96,75260.89,1.1,0.03422,4e-05,4.53063]
[1779497375486,28.96,75265.54,1.1,0.03443,4e-05,4.55332]
[1779497381209,28.97,75273.63,1.1,0.03482,4e-05,4.59626]
[1779497386244,28.97,75273.7,1.1,0.03483,4e-05,4.59687]
[1779497391280,28.97,75274.52,1.1,0.03486,4e-05,4.6011]
[1779497396314,28.97,75268.1,1.1,0.03458,4e-05,4.57014]
[1779497401349,28.97,75270.66,1.1,0.0347,4e-05,4.58296]
[1779497406384,28.97,75276.16,1.1,0.03495,4e-05,4.61004]
[1779497411419,28.97,75276.19,1.1,0.03495,4e-05,4.61019]
[1779497416457,28.97,75272.08,1.1,0.03477,4e-05,4.5903]
[1779497418251,28.97,75272.08,1.1,0.03477,4e-05,4.59033]
[1779497418469,28.97,75269.14,1.1,0.03463,4e-05,4.57559]
[1779497423503,28.97,75262.85,1.1,0.03434,4e-05,4.54308]
[1779497424201,28.97,75262.85,1.1,0.03434,4e-05,4.54308]
[1779497424427,28.97,75262.85,1.1,0.03434,4e-05,4.54308]
[1779497429748,28.96,75260.1,1.1,0.0342,4e-05,4.52829]
[1779497435587,28.96,75268.87,1.1,0.03458,4e-05,4.56907]
[1779497440625,28.97,75268.62,1.1,0.03458,4e-05,4.56883]
[1779497445661,28.97,75268.99,1.1,0.0346,4e-05,4.57156]
[1779497450696,28.97,75271.66,1.1,0.03473,4e-05,4.58541]
[1779497455730,28.97,75271.37,1.1,0.03472,4e-05,4.58477]
[1779497460765,28.97,75270.81,1.1,0.0347,4e-05,4.58279]
[1779497463409,28.97,75269.62,1.1,0.03465,4e-05,4.57729]
[1779497463493,28.97,75269.42,1.1,0.03465,4e-05,4.57647]
[1779497468825,28.98,75272.59,1.1,0.03479,4e-05,4.59271]
[1779497473861,28.98,75271.17,1.1,0.03474,4e-05,4.58664]
[1779497478896,28.98,75272.84,1.1,0.03482,4e-05,4.59547]
[1779497483939,28.98,75277.36,1.1,0.03503,4e-05,4.6181]
[1779497489984,28.98,75280.75,1.1,0.03518,4e-05,4.63528]
[1779497495023,28.98,75287.54,1.1,0.03547,5e-05,4.66609]
[1779497500118,28.98,75289.23,1.1,0.03555,5e-05,4.67456]
[1779497506097,28.98,75296.87,1.1,0.0359,5e-05,4.71242]
[1779497511133,28.98,75298.42,1.1,0.03596,5e-05,4.71986]
[1779497516167,28.98,75298.7,1.1,0.03597,5e-05,4.72088]
[1779497521201,28.98,75298.05,1.1,0.03594,5e-05,4.71718]
[1779497526237,28.98,75297.44,1.1,0.03591,5e-05,4.7137]
[1779497531273,28.98,75303.81,1.1,0.03619,5e-05,4.74489]
[1779497536307,28.98,75301.91,1.1,0.0361,5e-05,4.73476]
[1779497541343,28.97,75295.64,1.1,0.03576,5e-05,4.6982]
[1779497546378,28.96,75295.15,1.1,0.03571,5e-05,4.69206]
[1779497550742,28.96,75281.62,1.1,0.03508,4e-05,4.62354]
[1779497555442,28.96,75272.93,1.1,0.03469,4e-05,4.57963]
[1779497560813,28.96,75276.06,1.1,0.03483,4e-05,4.59548]
[1779497566519,28.96,75278.35,1.1,0.03494,4e-05,4.60717]
[1779497571553,28.96,75278.95,1.1,0.03497,4e-05,4.61047]
[1779497576589,28.96,75280.08,1.1,0.03502,4e-05,4.61628]
[1779497581624,28.96,75282.18,1.1,0.03513,4e-05,4.62783]
[1779497586659,28.97,75286.57,1.1,0.03537,5e-05,4.65446]
[1779497591695,29.01,75290.03,1.1,0.03572,5e-05,4.6919]
[1779497596730,29.05,75290.89,1.1,0.03593,5e-05,4.71548]
[1779497601765,29.1,75288.3,1.1,0.03605,5e-05,4.72779]
[1779497606799,29.14,75298.32,1.1,0.03672,5e-05,4.80067]
[1779497611835,29.2,75302.16,1.1,0.03717,5e-05,4.84752]
[1779497616871,29.25,75303.57,1.1,0.03749,5e-05,4.88196]
[1779497621904,29.29,75303.83,1.1,0.03773,5e-05,4.9074]
[1779497626940,29.33,75305.07,1.1,0.03799,5e-05,4.93504]
[1779497631976,29.37,75311.45,1.1,0.03847,5e-05,4.98585]
[1779497633991,29.38,75322.15,1.1,0.03906,5e-05,5.04919]
[1779497639025,29.4,75321.69,1.1,0.03913,5e-05,5.05648]
[1779497644190,29.41,75325.32,1.1,0.03938,5e-05,5.08303]
[1779497652119,29.44,75329.0,1.1,0.0397,5e-05,5.11637]
[1779497657153,29.45,75324.43,1.1,0.03949,5e-05,5.09495]
[1779497662188,29.45,75323.72,1.1,0.03947,5e-05,5.09234]
[1779497667223,29.45,75323.87,1.1,0.03949,5e-05,5.09423]
[1779497672258,29.45,75326.29,1.1,0.03959,5e-05,5.1046]
[1779497677293,29.45,75327.03,1.1,0.03964,5e-05,5.10948]
[1779497682327,29.46,75326.89,1.1,0.03964,5e-05,5.10968]
[1779497687363,29.46,75327.64,1.1,0.03969,5e-05,5.11442]
[1779497692399,29.46,75325.85,1.1,0.03961,5e-05,5.10623]
[1779497692647,29.46,75325.85,1.1,0.03961,5e-05,5.10623]
[1779497692664,29.46,75325.85,1.1,0.03961,5e-05,5.10623]
[1779497692798,29.46,75325.85,1.1,0.03961,5e-05,5.10623]
[1779497693406,29.46,75299.8,1.1,0.03836,5e-05,4.97297]
[1779497694413,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497695472,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497695513,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497695894,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497695937,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696060,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696087,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696144,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696176,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696250,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696270,29.46,75288.52,1.1,0.03783,5e-05,4.9164]
[1779497696325,29.46,75287.4,1.1,0.03779,5e-05,4.9118]
[1779497699499,29.46,75286.67,1.1,0.03776,5e-05,4.90913]
[1779497699504,29.46,75286.67,1.1,0.03776,5e-05,4.90913]
[1779497699529,29.46,75286.67,1.1,0.03776,5e-05,4.90913]
[1779497699598,29.46,75286.08,1.1,0.03774,5e-05,4.90666]
[1779497705491,29.47,75285.03,1.1,0.03772,5e-05,4.90439]
[1779497711885,29.47,75284.83,1.1,0.03774,5e-05,4.90604]
[1779497716919,29.48,75283.18,1.1,0.03768,5e-05,4.89983]
[1779497722611,29.48,75293.3,1.1,0.03818,5e-05,4.95325]
[1779497727647,29.49,75297.6,1.1,0.03839,5e-05,4.97654]
[1779497732681,29.49,75298.09,1.1,0.03841,5e-05,4.97735]
[1779497737722,29.49,75300.38,1.1,0.03853,5e-05,4.9902]
[1779497742761,29.49,75299.09,1.1,0.03848,5e-05,4.98476]
[1779497747791,29.49,75300.83,1.1,0.03857,5e-05,4.99451]
[1779497752827,29.5,75300.72,1.1,0.03857,5e-05,4.99474]
[1779497757863,29.5,75295.81,1.1,0.03835,5e-05,4.97066]
[1779497762897,29.5,75296.41,1.1,0.03838,5e-05,4.97463]
[1779497767932,29.5,75302.61,1.1,0.03868,5e-05,5.00681]
[1779497772966,29.5,75306.16,1.1,0.03886,5e-05,5.02549]
[1779497778002,29.5,75306.76,1.1,0.03889,5e-05,5.02905]
[1779497782040,29.5,75295.51,1.1,0.03836,5e-05,4.97178]
[1779497787412,29.5,75302.05,1.1,0.03866,5e-05,5.00467]
[1779497793116,29.5,75302.7,1.1,0.03867,5e-05,5.00454]
[1779497798155,29.5,75299.2,1.1,0.0385,5e-05,4.98651]
[1779497803190,29.5,75298.17,1.1,0.03845,5e-05,4.98112]
[1779497808226,29.5,75305.0,1.1,0.03876,5e-05,5.01397]
[1779497813261,29.49,75305.58,1.1,0.03876,5e-05,5.01456]
[1779497818295,29.49,75304.79,1.1,0.0387,5e-05,5.00815]
[1779497824338,29.48,75304.81,1.1,0.03868,5e-05,5.00545]
[1779497830380,29.48,75304.5,1.1,0.03864,5e-05,5.00111]
[1779497835415,29.47,75305.56,1.1,0.03867,5e-05,5.00425]
[1779497840450,29.47,75306.81,1.1,0.0387,5e-05,5.00837]
[1779497846491,29.46,75307.57,1.1,0.03871,5e-05,5.00958]
[1779497854548,29.46,75308.01,1.1,0.03868,5e-05,5.00515]
[1779497859584,29.45,75306.98,1.1,0.03861,5e-05,4.99777]
[1779497864621,29.45,75304.91,1.1,0.03849,5e-05,4.98515]
[1779497869654,29.45,75312.14,1.1,0.03882,5e-05,5.01985]
[1779497874689,29.45,75314.4,1.1,0.03892,5e-05,5.03068]
[1779497879725,29.44,75312.93,1.1,0.03884,5e-05,5.02249]
[1779497884760,29.44,75315.13,1.1,0.03893,5e-05,5.03156]
[1779497889794,29.44,75317.05,1.1,0.039,5e-05,5.03923]
[1779497894830,29.43,75315.24,1.1,0.03889,5e-05,5.02786]
[1779497899864,29.43,75313.83,1.1,0.0388,5e-05,5.01853]
[1779497904899,29.42,75316.15,1.1,0.03889,5e-05,5.02826]
[1779497911948,29.42,75319.4,1.1,0.039,5e-05,5.03874]
[1779497916995,29.41,75320.79,1.1,0.03905,5e-05,5.04383]
[1779497922032,29.41,75320.88,1.1,0.03903,5e-05,5.04228]
[1779497927222,29.41,75321.8,1.1,0.03906,5e-05,5.04544]
[1779497933109,29.4,75311.14,1.1,0.03853,5e-05,4.98841]
[1779497938468,29.4,75308.63,1.1,0.03839,5e-05,4.97387]
[1779497947207,29.4,75307.38,1.1,0.03831,5e-05,4.96508]
[1779497952242,29.38,75310.23,1.1,0.03835,5e-05,4.96924]
[1779497957277,29.35,75310.12,1.1,0.0382,5e-05,4.95364]
[1779497964328,29.34,75309.49,1.1,0.03815,5e-05,4.94825]
[1779497969362,29.34,75306.55,1.1,0.038,5e-05,4.93201]
[1779497974396,29.34,75304.22,1.1,0.03785,5e-05,4.91589]
[1779497979432,29.34,75302.36,1.1,0.03775,5e-05,4.90535]
[1779497985474,29.33,75302.72,1.1,0.03776,5e-05,4.9058]
[1779497992522,29.33,75300.85,1.1,0.03766,5e-05,4.89479]
[1779497994467,29.33,75299.92,1.1,0.03761,5e-05,4.88989]
[1779497994506,29.33,75299.92,1.1,0.03761,5e-05,4.88989]
[1779497994518,29.33,75299.92,1.1,0.03761,5e-05,4.88989]
[1779497994607,29.33,75270.63,1.1,0.03626,5e-05,4.74367]
[1779497995868,29.33,75270.7,1.1,0.03626,5e-05,4.7438]
[1779497995879,29.33,75270.7,1.1,0.03626,5e-05,4.7438]
[1779497996555,29.33,75263.23,1.1,0.03592,5e-05,4.70707]
[1779497997092,29.33,75263.23,1.1,0.03592,5e-05,4.70707]
[1779497997562,29.33,75262.79,1.1,0.0359,5e-05,4.70499]
[1779498002597,29.33,75265.49,1.1,0.03603,5e-05,4.71867]
[1779498006071,29.33,75273.04,1.1,0.03638,5e-05,4.75674]
[1779498006079,29.33,75273.04,1.1,0.03638,5e-05,4.75674]
[1779498006624,29.33,75272.73,1.1,0.03637,5e-05,4.75558]
[1779498010407,29.34,75273.21,1.1,0.0364,5e-05,4.75906]
[1779498010437,29.34,75273.21,1.1,0.0364,5e-05,4.75906]
[1779498010497,29.34,75273.21,1.1,0.0364,5e-05,4.75906]
[1779498010665,29.34,75273.83,1.1,0.03643,5e-05,4.76284]
[1779498011617,29.34,75273.83,1.1,0.03643,5e-05,4.76284]
[1779498011699,29.34,75294.87,1.1,0.0374,5e-05,4.86767]
[1779498013665,29.34,75294.87,1.1,0.03741,5e-05,4.8679]
[1779498013677,29.34,75294.87,1.1,0.03741,5e-05,4.8679]
[1779498013693,29.34,75294.87,1.1,0.03741,5e-05,4.8679]
[1779498013699,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498013853,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498013870,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014022,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014051,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014168,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014204,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014252,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014292,29.34,75294.86,1.1,0.03741,5e-05,4.86803]
[1779498014693,29.34,75294.86,1.1,0.03741,5e-05,4.86821]
[1779498015588,29.34,75294.86,1.1,0.03741,5e-05,4.86821]
[1779498015621,29.34,75294.86,1.1,0.03741,5e-05,4.86821]
[1779498015699,29.34,75295.24,1.1,0.03742,5e-05,4.8699]
[1779498020705,29.34,75297.73,1.1,0.03753,5e-05,4.8815]
[1779498025734,29.33,75302.87,1.1,0.03776,5e-05,4.90618]
[1779498029680,29.33,75316.48,1.1,0.03841,5e-05,4.97545]
[1779498034704,29.33,75319.39,1.1,0.03853,5e-05,4.98735]
[1779498039724,29.33,75321.85,1.1,0.03864,5e-05,4.99939]
[1779498044745,29.33,75331.18,1.1,0.03907,5e-05,5.04542]
[1779498049758,29.33,75339.09,1.1,0.03943,5e-05,5.08401]
[1779498054780,29.3,75344.15,1.1,0.03957,5e-05,5.09836]
[1779498059803,29.3,75341.39,1.1,0.0394,5e-05,5.08117]
[1779498064804,29.29,75344.09,1.1,0.03947,5e-05,5.0886]
[1779498067831,29.25,75357.39,1.1,0.03992,5e-05,5.13607]
[1779498072844,29.2,75364.47,1.1,0.04003,5e-05,5.14788]
[1779498077857,29.18,75359.81,1.1,0.0397,5e-05,5.11351]
[1779498082871,29.17,75359.23,1.1,0.03962,5e-05,5.10482]
[1779498083819,29.15,75370.96,1.1,0.04009,5e-05,5.15461]
[1779498088824,29.11,75371.5,1.1,0.03988,5e-05,5.13341]
[1779498093836,29.07,75365.27,1.1,0.03936,5e-05,5.0777]
[1779498098856,29.04,75369.77,1.1,0.03943,5e-05,5.08524]
[1779498103860,29.0,75370.03,1.1,0.03924,5e-05,5.06546]
[1779498108887,28.99,75366.42,1.1,0.03902,5e-05,5.04138]
[1779498113907,28.99,75366.0,1.1,0.03898,5e-05,5.03745]
[1779498118930,28.99,75364.1,1.1,0.03887,5e-05,5.0258]
[1779498123944,28.98,75363.79,1.1,0.03884,5e-05,5.02244]
[1779498128949,28.96,75369.56,1.1,0.03901,5e-05,5.04047]
[1779498133958,28.93,75371.11,1.1,0.03892,5e-05,5.03119]
[1779498138981,28.9,75376.61,1.1,0.03903,5e-05,5.0432]
[1779498143995,28.88,75374.76,1.1,0.03882,5e-05,5.02088]
[1779498149015,28.85,75378.37,1.1,0.03887,5e-05,5.02679]
[1779498154037,28.84,75378.72,1.1,0.0388,5e-05,5.01852]
[1779498159064,28.84,75376.25,1.1,0.03867,5e-05,5.00455]
[1779498164065,28.84,75382.48,1.1,0.03896,5e-05,5.03609]
[1779498169088,28.82,75386.94,1.1,0.03908,5e-05,5.0485]
[1779498173859,28.8,75398.57,1.1,0.03954,5e-05,5.09809]
[1779498177909,28.78,75414.0,1.1,0.04021,5e-05,5.16853]
[1779498182930,28.74,75413.62,1.1,0.04001,5e-05,5.14771]
[1779498187930,28.72,75412.31,1.1,0.03981,5e-05,5.12703]
[1779498188690,28.71,75412.31,1.1,0.03978,5e-05,5.12366]
[1779498188731,28.71,75412.31,1.1,0.03978,5e-05,5.12366]
[1779498188922,28.71,75412.11,1.1,0.03974,5e-05,5.1193]
[1779498192565,28.69,75415.17,1.1,0.03979,5e-05,5.12541]
[1779498192576,28.69,75415.17,1.1,0.03979,5e-05,5.12541]
[1779498196698,28.67,75405.71,1.1,0.0392,5e-05,5.06295]
[1779498196721,28.67,75405.71,1.1,0.0392,5e-05,5.06295]
[1779498196808,28.67,75404.84,1.1,0.03916,5e-05,5.05836]
[1779498202735,28.65,75401.2,1.1,0.03888,5e-05,5.0282]
[1779498202750,28.65,75401.2,1.1,0.03888,5e-05,5.0282]
[1779498202774,28.65,75401.2,1.1,0.03888,5e-05,5.0282]
[1779498202833,28.64,75400.32,1.1,0.03881,5e-05,5.02163]
[1779498208055,28.62,75397.0,1.1,0.03855,5e-05,4.99373]
[1779498213090,28.62,75395.02,1.1,0.03841,5e-05,4.97835]
[1779498218126,28.62,75394.84,1.1,0.0384,5e-05,4.97681]
[1779498223161,28.62,75392.84,1.1,0.0383,5e-05,4.96581]
[1779498228197,28.62,75393.24,1.1,0.03831,5e-05,4.96747]
[1779498233234,28.62,75398.09,1.1,0.03855,5e-05,4.99242]
[1779498239276,28.61,75400.79,1.1,0.03863,5e-05,5.00201]
[1779498244314,28.6,75395.62,1.1,0.03834,5e-05,4.97052]
[1779498249347,28.6,75398.67,1.1,0.03848,5e-05,4.98589]
[1779498254382,28.58,75402.19,1.1,0.03858,5e-05,4.99629]
[1779498259417,28.58,75398.46,1.1,0.03836,5e-05,4.97336]
[1779498264452,28.58,75396.74,1.1,0.03828,5e-05,4.96385]
[1779498269488,28.58,75395.75,1.1,0.03822,5e-05,4.95817]
[1779498274523,28.58,75396.19,1.1,0.03822,5e-05,4.95692]
[1779498279558,28.57,75399.57,1.1,0.03838,5e-05,4.97404]
[1779498284592,28.57,75395.05,1.1,0.03815,5e-05,4.95002]
[1779498290954,28.57,75394.45,1.1,0.03812,5e-05,4.94637]
[1779498296676,28.57,75396.25,1.1,0.0382,5e-05,4.9554]
[1779498301714,28.57,75391.65,1.1,0.03798,5e-05,4.93125]
[1779498306747,28.57,75389.18,1.1,0.03786,5e-05,4.91847]
[1779498311782,28.57,75382.93,1.1,0.03756,5e-05,4.88627]
[1779498316817,28.57,75380.34,1.1,0.03744,5e-05,4.87347]
[1779498321851,28.57,75376.97,1.1,0.03729,5e-05,4.85674]
[1779498327893,28.58,75373.31,1.1,0.03712,5e-05,4.83882]
[1779498332929,28.58,75372.17,1.1,0.03705,5e-05,4.83077]
[1779498338977,28.58,75371.82,1.1,0.03704,5e-05,4.82989]
[1779498344113,28.58,75375.79,1.1,0.03724,5e-05,4.85073]
[1779498346046,28.58,75388.03,1.1,0.03783,5e-05,4.91411]
[1779498351080,28.58,75389.65,1.1,0.0379,5e-05,4.92256]
[1779498356114,28.58,75391.1,1.1,0.03798,5e-05,4.93018]
[1779498361458,28.58,75388.55,1.1,0.03786,5e-05,4.91725]
[1779498367192,28.58,75381.86,1.1,0.03754,5e-05,4.88318]
[1779498373236,28.58,75378.1,1.1,0.03737,5e-05,4.8646]
[1779498378269,28.58,75373.25,1.1,0.03714,5e-05,4.84049]
[1779498384310,28.59,75372.43,1.1,0.03711,5e-05,4.83725]
[1779498389345,28.59,75371.24,1.1,0.03706,5e-05,4.83195]
[1779498394381,28.59,75362.88,1.1,0.03665,5e-05,4.78712]
[1779498399727,28.59,75368.17,1.1,0.03691,5e-05,4.81518]
[1779498405457,28.59,75373.25,1.1,0.03716,5e-05,4.84204]
[1779498411500,28.59,75372.41,1.1,0.03713,5e-05,4.83858]
[1779498416535,28.6,75373.0,1.1,0.03717,5e-05,4.84232]
[1779498421570,28.6,75374.72,1.1,0.03725,5e-05,4.85183]
[1779498427616,28.6,75373.36,1.1,0.0372,5e-05,4.84563]
[1779498429811,28.6,75374.03,1.1,0.03723,5e-05,4.8492]
[1779498429878,28.6,75374.03,1.1,0.03723,5e-05,4.8492]
[1779498429892,28.6,75374.03,1.1,0.03723,5e-05,4.8492]
[1779498430152,28.6,75374.03,1.1,0.03723,5e-05,4.8492]
[1779498430202,28.6,75374.03,1.1,0.03723,5e-05,4.8492]
[1779498429893,28.6,75379.8,1.1,0.03751,5e-05,4.87901]
[1779498430634,28.6,75379.8,1.1,0.03751,5e-05,4.87901]
[1779498432666,28.6,75382.47,1.1,0.03764,5e-05,4.89287]
[1779498432680,28.6,75382.47,1.1,0.03764,5e-05,4.89287]
[1779498432697,28.6,75382.47,1.1,0.03764,5e-05,4.89287]
[1779498432716,28.6,75385.55,1.1,0.03779,5e-05,4.90889]
[1779498438691,28.6,75391.31,1.1,0.03808,5e-05,4.94081]
[1779498443727,28.6,75396.15,1.1,0.03832,5e-05,4.9658]
[1779498448762,28.6,75398.12,1.1,0.03841,5e-05,4.97583]
[1779498455813,28.6,75399.06,1.1,0.03843,5e-05,4.97726]
[1779498460848,28.6,75401.59,1.1,0.03855,5e-05,4.99021]
[1779498465883,28.6,75400.84,1.1,0.03851,5e-05,4.98597]
[1779498472932,28.6,75403.43,1.1,0.03863,5e-05,4.99896]
[1779498477967,28.6,75403.45,1.1,0.03862,5e-05,4.9975]
[1779498483002,28.59,75402.14,1.1,0.03852,5e-05,4.98705]
[1779498488040,28.59,75402.43,1.1,0.03853,5e-05,4.98806]
[1779498496095,28.57,75401.88,1.1,0.03842,5e-05,4.97655]
[1779498501131,28.56,75400.43,1.1,0.0383,5e-05,4.96398]
[1779498508181,28.55,75400.1,1.1,0.03823,5e-05,4.95571]
[1779498513217,28.55,75398.97,1.1,0.03814,5e-05,4.94547]
[1779498518252,28.55,75401.31,1.1,0.03823,5e-05,4.95548]
[1779498525302,28.54,75400.72,1.1,0.03814,5e-05,4.94597]
[1779498530649,28.53,75402.4,1.1,0.03818,5e-05,4.95042]
[1779498536380,28.53,75403.95,1.1,0.03825,5e-05,4.95811]
[1779498541414,28.52,75404.99,1.1,0.03829,5e-05,4.96166]
[1779498546450,28.52,75410.88,1.1,0.03855,5e-05,4.98998]
[1779498552052,28.51,75411.99,1.1,0.03855,5e-05,4.99001]
[1779498557528,28.5,75411.61,1.1,0.03847,5e-05,4.98147]
[1779498562562,28.49,75412.12,1.1,0.03845,5e-05,4.97941]
[1779498567598,28.48,75412.61,1.1,0.03843,5e-05,4.9771]
[1779498573640,28.47,75411.32,1.1,0.03829,5e-05,4.96147]
[1779498578676,28.46,75411.72,1.1,0.03828,5e-05,4.96043]
[1779498583709,28.46,75415.69,1.1,0.03844,5e-05,4.97751]
[1779498588746,28.45,75415.33,1.1,0.03838,5e-05,4.97171]
[1779498593779,28.44,75416.95,1.1,0.03842,5e-05,4.97625]
[1779498598815,28.43,75417.45,1.1,0.0384,5e-05,4.97431]
[1779498602848,28.43,75402.04,1.1,0.03763,5e-05,4.89112]
[1779498604869,28.43,75392.27,1.1,0.03716,5e-05,4.84076]
[1779498609905,28.43,75392.47,1.1,0.03718,5e-05,4.84246]
[1779498611209,28.43,75380.57,1.1,0.03661,5e-05,4.78149]
[1779498616956,28.43,75385.4,1.1,0.03685,5e-05,4.80753]
[1779498619976,28.43,75397.79,1.1,0.03745,5e-05,4.8719]
[1779498625011,28.43,75401.75,1.1,0.03764,5e-05,4.89273]
[1779498630047,28.44,75402.8,1.1,0.0377,5e-05,4.8984]
[1779498635084,28.44,75404.49,1.1,0.03776,5e-05,4.90426]
[1779498640119,28.44,75405.81,1.1,0.03782,5e-05,4.91128]
[1779498645154,28.44,75405.08,1.1,0.03779,5e-05,4.90763]
[1779498650190,28.44,75406.69,1.1,0.03787,5e-05,4.91613]
[1779498655226,28.44,75404.76,1.1,0.03778,5e-05,4.90626]
[1779498660263,28.44,75405.54,1.1,0.03782,5e-05,4.91051]
[1779498665301,28.44,75403.8,1.1,0.03773,5e-05,4.90164]
[1779498670334,28.44,75409.85,1.1,0.03803,5e-05,4.93335]
[1779498675369,28.44,75407.53,1.1,0.03792,5e-05,4.9213]
[1779498680404,28.44,75405.62,1.1,0.03783,5e-05,4.91147]
[1779498685438,28.44,75403.98,1.1,0.03775,5e-05,4.90305]
[1779498691779,28.44,75402.4,1.1,0.03765,5e-05,4.89191]
[1779498697523,28.44,75401.17,1.1,0.03759,5e-05,4.88576]
[1779498702559,28.44,75396.1,1.1,0.03735,5e-05,4.8597]
[1779498705579,28.44,75386.02,1.1,0.03687,5e-05,4.80809]
[1779498711920,28.44,75383.58,1.1,0.03677,5e-05,4.79669]
[1779498717663,28.44,75375.26,1.1,0.03638,5e-05,4.75509]
[1779498722698,28.45,75365.71,1.1,0.03595,5e-05,4.70794]
[1779498727732,28.45,75365.51,1.1,0.03595,5e-05,4.70845]
[1779498732768,28.45,75365.97,1.1,0.03599,5e-05,4.71232]
[1779498737803,28.45,75358.03,1.1,0.03563,5e-05,4.67387]
[1779498742839,28.46,75353.91,1.1,0.03546,5e-05,4.65503]
[1779498748435,28.46,75356.36,1.1,0.03559,5e-05,4.66931]
[1779498753454,28.47,75363.13,1.1,0.0359,5e-05,4.70229]
[1779498758466,28.47,75363.95,1.1,0.03596,5e-05,4.70809]
[1779498763487,28.47,75366.68,1.1,0.0361,5e-05,4.72346]
[1779498768491,28.47,75368.44,1.1,0.03619,5e-05,4.73385]
[1779498773515,28.48,75368.0,1.1,0.03619,5e-05,4.73307]
[1779498778527,28.48,75368.55,1.1,0.03623,5e-05,4.73735]
[1779498783544,28.48,75369.14,1.1,0.03627,5e-05,4.7418]
[1779498783862,28.48,75369.04,1.1,0.03627,5e-05,4.74159]
[1779498783873,28.48,75369.04,1.1,0.03627,5e-05,4.74159]
[1779498783882,28.48,75369.04,1.1,0.03627,5e-05,4.74159]
[1779498784130,28.48,75369.04,1.1,0.03627,5e-05,4.74188]
[1779498785101,28.48,75369.04,1.1,0.03627,5e-05,4.74188]
[1779498785126,28.48,75369.04,1.1,0.03627,5e-05,4.74188]
[1779498785153,28.48,75360.91,1.1,0.03589,5e-05,4.701]
[1779498789740,28.49,75358.81,1.1,0.03581,5e-05,4.69183]
[1779498790172,28.49,75358.22,1.1,0.03578,5e-05,4.68924]
[1779498794200,28.49,75343.38,1.1,0.03512,5e-05,4.61659]
[1779498799234,28.5,75336.45,1.1,0.03483,5e-05,4.58484]
[1779498804272,28.5,75335.99,1.1,0.03483,5e-05,4.58538]
[1779498809306,28.51,75335.3,1.1,0.03483,5e-05,4.58471]
[1779498814341,28.51,75331.27,1.1,0.03465,5e-05,4.56446]
[1779498819375,28.52,75326.66,1.1,0.03447,4e-05,4.54465]
[1779498825418,28.52,75326.49,1.1,0.03449,4e-05,4.54748]
[1779498830454,28.53,75315.11,1.1,0.03401,4e-05,4.49484]
[1779498835487,28.54,75320.7,1.1,0.03429,4e-05,4.52556]
[1779498840523,28.54,75324.28,1.1,0.03449,4e-05,4.54644]
[1779498845558,28.55,75336.84,1.1,0.03508,5e-05,4.61159]
[1779498850592,28.55,75347.19,1.1,0.03558,5e-05,4.66572]
[1779498855627,28.56,75346.01,1.1,0.03554,5e-05,4.66194]
[1779498860680,28.56,75344.14,1.1,0.03548,5e-05,4.6547]
[1779498865713,28.56,75341.0,1.1,0.03535,5e-05,4.64119]
[1779498872764,28.57,75340.37,1.1,0.03533,5e-05,4.638]
[1779498875273,28.57,75341.73,1.1,0.0354,5e-05,4.64522]
[1779498875306,28.57,75341.73,1.1,0.0354,5e-05,4.64522]
[1779498875320,28.57,75341.73,1.1,0.0354,5e-05,4.64522]
[1779498875400,28.57,75341.5,1.1,0.03539,5e-05,4.6449]
[1779498880819,28.58,75334.53,1.1,0.0351,5e-05,4.61241]
[1779498885606,28.58,75330.6,1.1,0.03493,5e-05,4.59432]
[1779498885613,28.58,75330.6,1.1,0.03493,5e-05,4.59432]
[1779498885637,28.58,75330.6,1.1,0.03493,5e-05,4.59432]
[1779498885616,28.58,75329.55,1.1,0.03489,5e-05,4.5901]
[1779498890889,28.58,75330.28,1.1,0.03495,5e-05,4.59614]
[1779498895924,28.59,75339.73,1.1,0.0354,5e-05,4.64552]
[1779498900959,28.59,75340.8,1.1,0.03547,5e-05,4.65291]
[1779498905995,28.6,75341.2,1.1,0.03551,5e-05,4.65695]
[1779498913044,28.6,75345.7,1.1,0.03574,5e-05,4.68255]
[1779498918080,28.61,75345.42,1.1,0.03575,5e-05,4.68302]
[1779498923114,28.61,75347.75,1.1,0.03587,5e-05,4.69656]
[1779498928149,28.61,75351.73,1.1,0.03607,5e-05,4.71816]
[1779498931170,28.61,75341.64,1.1,0.03559,5e-05,4.66551]
[1779498936206,28.62,75339.81,1.1,0.03553,5e-05,4.65837]
[1779498941241,28.62,75332.97,1.1,0.03523,5e-05,4.6265]
[1779498946275,28.63,75332.47,1.1,0.03523,5e-05,4.62634]
[1779498951312,28.63,75331.76,1.1,0.03522,5e-05,4.6251]
[1779498957355,28.64,75330.28,1.1,0.03518,5e-05,4.62047]
[1779498962390,28.64,75330.24,1.1,0.0352,5e-05,4.62252]
[1779498967424,28.64,75338.04,1.1,0.03558,5e-05,4.66352]
[1779498972461,28.65,75341.87,1.1,0.03577,5e-05,4.6844]
[1779498977495,28.65,75344.74,1.1,0.03592,5e-05,4.70041]
[1779498982530,28.65,75344.02,1.1,0.0359,5e-05,4.69832]
[1779498988578,28.66,75345.0,1.1,0.03596,5e-05,4.70503]
[1779498993613,28.66,75337.74,1.1,0.03562,5e-05,4.6671]
[1779498998647,28.66,75333.44,1.1,0.03544,5e-05,4.64745]
[1779499003681,28.67,75341.78,1.1,0.03584,5e-05,4.69135]
[1779499008716,28.67,75344.1,1.1,0.03596,5e-05,4.7045]
[1779499013751,28.67,75340.44,1.1,0.03581,5e-05,4.68756]
[1779499018787,28.68,75340.19,1.1,0.03581,5e-05,4.68786]
[1779499023823,28.68,75334.76,1.1,0.03557,5e-05,4.66228]
[1779499028857,28.68,75327.45,1.1,0.03526,5e-05,4.62774]
[1779499033892,28.68,75323.45,1.1,0.03509,5e-05,4.60981]
[1779499038927,28.69,75321.47,1.1,0.03502,5e-05,4.60206]
[1779499043962,28.69,75318.22,1.1,0.03489,5e-05,4.5881]
[1779499048996,28.7,75316.42,1.1,0.03483,5e-05,4.58148]
[1779499054034,28.7,75316.2,1.1,0.03482,5e-05,4.57968]
[1779499061082,28.71,75315.52,1.1,0.03482,5e-05,4.5796]
[1779499064103,28.71,75301.77,1.1,0.03422,4e-05,4.51369]
[1779499065400,28.71,75291.69,1.1,0.03379,4e-05,4.46595]
[1779499071152,28.72,75288.25,1.1,0.03367,4e-05,4.45262]
[1779499074805,28.72,75298.86,1.1,0.03416,4e-05,4.50647]
[1779499080216,28.73,75297.0,1.1,0.0341,4e-05,4.50071]
[1779499085540,28.73,75308.32,1.1,0.03463,4e-05,4.55868]
[1779499089283,28.74,75318.97,1.1,0.03513,5e-05,4.61278]
[1779499095615,28.74,75320.89,1.1,0.03524,5e-05,4.6246]
[1779499105685,28.75,75324.4,1.1,0.03543,5e-05,4.64569]
[1779499111435,28.75,75326.96,1.1,0.03555,5e-05,4.65761]
[1779499116471,28.76,75330.57,1.1,0.03573,5e-05,4.67729]
[1779499121506,28.76,75335.86,1.1,0.03599,5e-05,4.70539]
[1779499126541,28.76,75335.07,1.1,0.03596,5e-05,4.70283]
[1779499131577,28.76,75332.7,1.1,0.03587,5e-05,4.69231]
[1779499136611,28.77,75332.52,1.1,0.03587,5e-05,4.69273]
[1779499141645,28.77,75339.45,1.1,0.0362,5e-05,4.72871]
[1779499146681,28.77,75346.98,1.1,0.03656,5e-05,4.76749]
[1779499151716,28.77,75354.01,1.1,0.0369,5e-05,4.80363]
[1779499156751,28.77,75355.15,1.1,0.03695,5e-05,4.80976]
[1779499161862,28.77,75358.59,1.1,0.03712,5e-05,4.82735]
[1779499167828,28.77,75363.75,1.1,0.03736,5e-05,4.85361]
[1779499172864,28.77,75367.91,1.1,0.03754,5e-05,4.87166]
[1779499178906,28.77,75367.33,1.1,0.03751,5e-05,4.86842]
[1779499182937,28.77,75378.77,1.1,0.03805,5e-05,4.927]
[1779499187973,28.77,75375.06,1.1,0.03787,5e-05,4.90723]
[1779499193009,28.77,75378.05,1.1,0.03801,5e-05,4.92212]
[1779499198044,28.77,75385.77,1.1,0.03837,5e-05,4.96125]
[1779499203079,28.77,75386.21,1.1,0.03839,5e-05,4.96268]
[1779499208117,28.77,75382.43,1.1,0.0382,5e-05,4.94253]
[1779499210130,28.76,75394.44,1.1,0.03878,5e-05,5.00477]
[1779499215165,28.76,75401.27,1.1,0.03911,5e-05,5.03939]
[1779499220199,28.76,75400.73,1.1,0.03907,5e-05,5.03531]
[1779499225235,28.75,75408.4,1.1,0.03938,5e-05,5.06876]
[1779499230572,28.73,75408.28,1.1,0.03926,5e-05,5.05601]
[1779499236602,28.7,75408.33,1.1,0.03912,5e-05,5.04019]
[1779499242355,28.68,75409.8,1.1,0.03905,5e-05,5.03316]
[1779499247848,28.65,75409.3,1.1,0.03888,5e-05,5.01574]
[1779499253431,28.65,75407.23,1.1,0.03876,5e-05,5.00308]
[1779499258469,28.64,75404.62,1.1,0.03862,5e-05,4.98815]
[1779499263501,28.64,75403.81,1.1,0.03857,5e-05,4.98264]
[1779499270550,28.64,75403.69,1.1,0.03855,5e-05,4.98027]
[1779499275584,28.64,75405.16,1.1,0.03861,5e-05,4.98668]
[1779499280620,28.63,75405.73,1.1,0.03862,5e-05,4.98833]
[1779499285654,28.63,75403.25,1.1,0.03849,5e-05,4.97413]
[1779499290690,28.63,75399.32,1.1,0.03829,5e-05,4.95254]
[1779499295724,28.63,75399.82,1.1,0.03828,5e-05,4.95099]
[1779499300761,28.63,75399.34,1.1,0.03825,5e-05,4.94744]
[1779499305795,28.62,75398.15,1.1,0.03818,5e-05,4.9402]
[1779499312848,28.62,75396.63,1.1,0.03809,5e-05,4.93091]
[1779499317883,28.62,75396.27,1.1,0.03807,5e-05,4.9281]
[1779499323925,28.62,75395.83,1.1,0.03803,5e-05,4.92469]
[1779499328960,28.62,75396.02,1.1,0.03803,5e-05,4.92472]
[1779499333994,28.61,75397.83,1.1,0.03811,5e-05,4.93315]
[1779499339031,28.61,75396.78,1.1,0.03805,5e-05,4.92671]
[1779499344066,28.61,75396.5,1.1,0.03803,5e-05,4.92432]
[1779499350109,28.61,75396.24,1.1,0.03801,5e-05,4.92191]
[1779499355143,28.61,75395.16,1.1,0.03792,5e-05,4.91234]
[1779499360179,28.61,75394.57,1.1,0.03789,5e-05,4.90853]
[1779499365212,28.6,75391.21,1.1,0.03772,5e-05,4.89051]
[1779499370249,28.6,75392.65,1.1,0.03779,5e-05,4.89743]
[1779499377585,28.6,75393.22,1.1,0.0378,5e-05,4.89939]
[1779499386361,28.6,75392.87,1.1,0.03778,5e-05,4.89655]
[1779499394251,28.6,75394.3,1.1,0.03784,5e-05,4.90329]
[1779499399452,28.6,75393.14,1.1,0.03777,5e-05,4.89616]
[1779499404487,28.6,75392.63,1.1,0.03774,5e-05,4.89293]
[1779499409523,28.59,75394.19,1.1,0.03781,5e-05,4.9004]
[1779499417866,28.59,75395.37,1.1,0.03784,5e-05,4.90224]
[1779499423621,28.59,75395.43,1.1,0.03783,5e-05,4.90176]
[1779499428656,28.59,75395.28,1.1,0.03782,5e-05,4.9003]
[1779499434697,28.59,75395.5,1.1,0.03782,5e-05,4.90058]
[1779499439732,28.59,75395.85,1.1,0.03783,5e-05,4.90167]
[1779499444768,28.59,75394.63,1.1,0.03776,5e-05,4.89464]
[1779499449803,28.58,75394.51,1.1,0.03775,5e-05,4.89334]
[1779499454838,28.58,75392.44,1.1,0.03765,5e-05,4.88208]
[1779499456852,28.58,75381.37,1.1,0.03712,5e-05,4.82504]
[1779499463901,28.58,75382.92,1.1,0.03719,5e-05,4.83308]
[1779499468936,28.58,75391.6,1.1,0.03761,5e-05,4.87795]
[1779499473971,28.58,75385.24,1.1,0.03728,5e-05,4.8422]
[1779499479006,28.58,75384.08,1.1,0.03723,5e-05,4.83675]
[1779499485049,28.59,75384.33,1.1,0.03725,5e-05,4.83881]
[1779499490087,28.59,75387.55,1.1,0.03741,5e-05,4.85603]
[1779499495118,28.59,75386.18,1.1,0.03735,5e-05,4.84971]
[1779499500155,28.59,75386.16,1.1,0.03736,5e-05,4.85042]
[1779499506195,28.59,75385.01,1.1,0.03731,5e-05,4.84553]
[1779499511232,28.59,75384.7,1.1,0.03731,5e-05,4.84479]
[1779499516266,28.59,75387.64,1.1,0.03746,5e-05,4.86074]
[1779499521301,28.6,75394.31,1.1,0.03778,5e-05,4.89597]
[1779499526336,28.6,75397.67,1.1,0.03795,5e-05,4.9139]
[1779499531371,28.6,75396.81,1.1,0.03789,5e-05,4.90679]
[1779499536406,28.6,75397.81,1.1,0.03795,5e-05,4.91252]
[1779499542448,28.6,75397.34,1.1,0.03793,5e-05,4.9106]
[1779499548490,28.6,75397.41,1.1,0.03794,5e-05,4.91139]
[1779499550794,28.6,75385.89,1.1,0.03738,5e-05,4.85207]
[1779499556559,28.6,75387.61,1.1,0.03747,5e-05,4.86169]
[1779499561593,28.6,75388.12,1.1,0.0375,5e-05,4.86506]
[1779499566629,28.61,75390.49,1.1,0.03762,5e-05,4.87805]
[1779499571663,28.61,75390.4,1.1,0.03763,5e-05,4.87839]
[1779499576701,28.61,75389.91,1.1,0.03761,5e-05,4.87674]
[1779499581732,28.61,75385.82,1.1,0.03743,5e-05,4.85678]
[1779499586767,28.61,75387.32,1.1,0.03751,5e-05,4.86587]
[1779499591804,28.61,75394.8,1.1,0.03786,5e-05,4.90225]
[1779499597845,28.62,75392.31,1.1,0.03775,5e-05,4.89059]
[1779499602880,28.62,75399.57,1.1,0.03811,5e-05,4.92903]
[1779499607914,28.62,75397.0,1.1,0.03799,5e-05,4.91634]
[1779499612950,28.62,75396.95,1.1,0.03799,5e-05,4.91675]
[1779499617985,28.62,75395.55,1.1,0.03793,5e-05,4.91017]
[1779499623020,28.62,75395.53,1.1,0.03794,5e-05,4.91076]
[1779499629062,28.62,75396.14,1.1,0.03798,5e-05,4.91474]
[1779499634097,28.63,75396.5,1.1,0.038,5e-05,4.91728]
[1779499639132,28.63,75396.76,1.1,0.03802,5e-05,4.91931]
[1779499648198,28.63,75397.88,1.1,0.03808,5e-05,4.92631]
[1779499653232,28.63,75398.79,1.1,0.03811,5e-05,4.92854]
[1779499658267,28.63,75398.37,1.1,0.0381,5e-05,4.92704]
[1779499663302,28.63,75392.0,1.1,0.0378,5e-05,4.89489]
[1779499668336,28.64,75392.45,1.1,0.03783,5e-05,4.89826]
[1779499673372,28.64,75397.68,1.1,0.03809,5e-05,4.92631]
[1779499678408,28.64,75397.62,1.1,0.0381,5e-05,4.92683]
[1779499683458,28.64,75396.39,1.1,0.03804,5e-05,4.92127]
[1779499688496,28.64,75394.86,1.1,0.03798,5e-05,4.91424]
[1779499693531,28.64,75391.37,1.1,0.03782,5e-05,4.89713]
[1779499698565,28.65,75390.07,1.1,0.03777,5e-05,4.89144]
[1779499703601,28.65,75388.97,1.1,0.03772,5e-05,4.8868]
[1779499708635,28.65,75383.53,1.1,0.03747,5e-05,4.85993]
[1779499718703,28.65,75382.77,1.1,0.03744,5e-05,4.85535]
[1779499723741,28.66,75376.43,1.1,0.03714,5e-05,4.82406]
[1779499730790,28.66,75373.41,1.1,0.03702,5e-05,4.81041]
[1779499735959,28.66,75368.94,1.1,0.03682,5e-05,4.78892]
[1779499742135,28.67,75369.5,1.1,0.03686,5e-05,4.79362]
[1779499747911,28.67,75381.7,1.1,0.03745,5e-05,4.8572]
[1779499752945,28.67,75383.23,1.1,0.03754,5e-05,4.86586]
[1779499757981,28.67,75383.99,1.1,0.03758,5e-05,4.8704]
[1779499763014,28.67,75384.3,1.1,0.0376,5e-05,4.8726]
[1779499768052,28.67,75392.68,1.1,0.03801,5e-05,4.91622]
[1779499774094,28.67,75393.63,1.1,0.03803,5e-05,4.91829]
[1779499779129,28.67,75392.64,1.1,0.03799,5e-05,4.91334]
[1779499784164,28.67,75390.42,1.1,0.03788,5e-05,4.90197]
[1779499789198,28.67,75394.04,1.1,0.03805,5e-05,4.92066]
[1779499794234,28.67,75392.54,1.1,0.03798,5e-05,4.91282]
[1779499799270,28.67,75388.53,1.1,0.03779,5e-05,4.89201]
[1779499801285,28.67,75389.88,1.1,0.03785,5e-05,4.89899]
[1779499804305,28.67,75388.69,1.1,0.03779,5e-05,4.89281]
[1779499809340,28.67,75387.17,1.1,0.03772,5e-05,4.88492]
[1779499815385,28.67,75386.47,1.1,0.03769,5e-05,4.88123]
[1779499818406,28.67,75398.34,1.1,0.03826,5e-05,4.94252]
[1779499823441,28.67,75403.45,1.1,0.0385,5e-05,4.96838]
[1779499828476,28.67,75405.19,1.1,0.03858,5e-05,4.9765]
[1779499833510,28.67,75403.98,1.1,0.03849,5e-05,4.966]
[1779499839553,28.67,75399.76,1.1,0.03827,5e-05,4.94303]
[1779499844588,28.66,75405.57,1.1,0.03855,5e-05,4.97239]
[1779499849624,28.66,75402.11,1.1,0.03837,5e-05,4.95333]
[1779499854660,28.66,75402.11,1.1,0.03836,5e-05,4.95241]
[1779499859696,28.66,75403.13,1.1,0.0384,5e-05,4.9568]
[1779499867751,28.66,75403.71,1.1,0.03841,5e-05,4.95829]
[1779499873051,28.65,75398.2,1.1,0.03813,5e-05,4.92866]
[1779499879640,28.65,75397.19,1.1,0.03808,5e-05,4.9227]
[1779499884727,28.65,75395.22,1.1,0.03798,5e-05,4.91166]
[1779499889906,28.65,75398.99,1.1,0.03815,5e-05,4.93031]
[1779499895775,28.65,75399.75,1.1,0.03816,5e-05,4.93048]
[1779499900983,28.65,75402.2,1.1,0.03827,5e-05,4.94212]
[1779499906076,28.64,75402.97,1.1,0.0383,5e-05,4.94532]
[1779499912059,28.64,75402.06,1.1,0.03824,5e-05,4.93963]
[1779499917095,28.64,75404.82,1.1,0.03837,5e-05,4.95329]
[1779499922130,28.64,75407.38,1.1,0.03849,5e-05,4.9658]
[1779499927165,28.64,75406.96,1.1,0.03846,5e-05,4.96248]
[1779499933472,28.64,75406.45,1.1,0.03842,5e-05,4.95871]
[1779499939252,28.63,75407.14,1.1,0.03845,5e-05,4.96121]
[1779499945297,28.63,75404.74,1.1,0.03832,5e-05,4.94763]
[1779499951337,28.63,75404.43,1.1,0.03827,5e-05,4.94188]
[1779499956372,28.63,75404.61,1.1,0.03827,5e-05,4.94204]
[1779499961408,28.63,75405.87,1.1,0.03833,5e-05,4.9478]
[1779499966442,28.63,75406.43,1.1,0.03835,5e-05,4.94989]
[1779499972484,28.62,75405.74,1.1,0.0383,5e-05,4.94531]
[1779499977522,28.62,75405.47,1.1,0.03828,5e-05,4.94311]
[1779499982560,28.62,75403.29,1.1,0.03817,5e-05,4.93086]
[1779499987595,28.62,75402.04,1.1,0.0381,5e-05,4.92375]
[1779499993892,28.62,75402.28,1.1,0.0381,5e-05,4.92423]
[1779499999679,28.62,75400.92,1.1,0.03803,5e-05,4.91643]
[1779500004714,28.62,75403.14,1.1,0.03813,5e-05,4.92737]
[1779500009749,28.61,75404.05,1.1,0.03817,5e-05,4.93142]
[1779500014785,28.61,75404.31,1.1,0.03815,5e-05,4.9289]
[1779500017805,28.61,75394.16,1.1,0.03766,5e-05,4.87593]
[1779500022841,28.61,75392.39,1.1,0.03757,5e-05,4.86669]
[1779500027875,28.61,75393.82,1.1,0.03764,5e-05,4.87407]
[1779500032912,28.61,75387.58,1.1,0.03734,5e-05,4.84218]
[1779500037945,28.61,75389.36,1.1,0.03743,5e-05,4.85188]
[1779500042980,28.62,75392.06,1.1,0.03757,5e-05,4.86634]
[1779500048015,28.62,75392.26,1.1,0.03758,5e-05,4.86789]
[1779500054316,28.62,75392.14,1.1,0.03759,5e-05,4.86813]
[1779500061105,28.62,75392.42,1.1,0.03761,5e-05,4.87036]
[1779500066144,28.62,75390.65,1.1,0.03753,5e-05,4.86198]
[1779500071179,28.62,75391.06,1.1,0.03753,5e-05,4.86174]
[1779500076219,28.62,75391.73,1.1,0.03757,5e-05,4.86599]
[1779500081249,28.62,75392.05,1.1,0.0376,5e-05,4.86845]
[1779500090312,28.63,75390.31,1.1,0.03753,5e-05,4.86122]
[1779500095348,28.63,75396.82,1.1,0.03785,5e-05,4.89564]
[1779500100384,28.63,75394.58,1.1,0.03775,5e-05,4.88471]
[1779500105418,28.63,75391.8,1.1,0.03762,5e-05,4.87102]
[1779500110454,28.63,75388.7,1.1,0.03748,5e-05,4.85582]
[1779500120444,28.63,75388.61,1.1,0.03748,5e-05,4.85567]
[1779500125561,28.64,75387.26,1.1,0.03743,5e-05,4.85074]
[1779500130597,28.64,75382.09,1.1,0.03719,5e-05,4.82507]
[1779500136639,28.64,75383.16,1.1,0.03723,5e-05,4.82853]
[1779500141941,28.64,75382.97,1.1,0.03723,5e-05,4.82845]
[1779500147717,28.64,75382.96,1.1,0.03724,5e-05,4.82944]
[1779500152011,28.65,75399.64,1.1,0.03805,5e-05,4.91609]
[1779500157787,28.65,75400.03,1.1,0.03807,5e-05,4.9183]
[1779500162824,28.65,75398.89,1.1,0.03802,5e-05,4.9124]
[1779500167858,28.65,75399.39,1.1,0.03804,5e-05,4.91501]
[1779500172896,28.65,75398.16,1.1,0.03798,5e-05,4.90868]
[1779500177929,28.65,75401.46,1.1,0.03814,5e-05,4.92585]
[1779500182965,28.65,75410.1,1.1,0.03856,5e-05,4.97074]
[1779500188002,28.65,75411.64,1.1,0.03863,5e-05,4.97828]
[1779500193037,28.64,75418.02,1.1,0.03892,5e-05,5.00782]
[1779500198088,28.64,75415.94,1.1,0.03881,5e-05,4.99604]
[1779500206144,28.64,75414.42,1.1,0.03872,5e-05,4.98674]
[1779500211178,28.64,75415.96,1.1,0.03879,5e-05,4.99387]
[1779500216216,28.64,75414.48,1.1,0.03871,5e-05,4.98518]
[1779500221251,28.63,75410.85,1.1,0.03852,5e-05,4.9653]
[1779500226286,28.63,75409.37,1.1,0.03844,5e-05,4.95671]
[1779500231322,28.63,75414.82,1.1,0.03869,5e-05,4.98413]
[1779500237363,28.63,75415.79,1.1,0.03873,5e-05,4.98791]
[1779500242643,28.63,75418.75,1.1,0.03886,5e-05,5.00213]
[1779500250455,28.62,75419.29,1.1,0.03888,5e-05,5.0034]
[1779500255489,28.62,75424.51,1.1,0.0391,5e-05,5.02654]
[1779500259517,28.62,75412.13,1.1,0.03848,5e-05,4.96056]
[1779500264553,28.62,75408.29,1.1,0.03829,5e-05,4.93998]
[1779500269588,28.62,75409.08,1.1,0.03832,5e-05,4.94361]
[1779500274623,28.62,75409.26,1.1,0.03832,5e-05,4.94404]
[1779500279658,28.62,75411.71,1.1,0.03844,5e-05,4.95632]
[1779500287713,28.61,75409.65,1.1,0.03833,5e-05,4.94464]
[1779500292993,28.61,75408.79,1.1,0.03828,5e-05,4.93961]
[1779500298794,28.61,75408.56,1.1,0.03826,5e-05,4.93774]
[1779500303830,28.61,75408.0,1.1,0.03823,5e-05,4.93426]
[1779500309874,28.61,75405.72,1.1,0.03811,5e-05,4.92175]
[1779500314908,28.61,75406.32,1.1,0.03812,5e-05,4.92121]
[1779500319945,28.61,75406.67,1.1,0.03813,5e-05,4.92252]
[1779500323209,28.61,75390.32,1.1,0.03733,5e-05,4.8377]
[1779500330014,28.61,75389.07,1.1,0.03728,5e-05,4.83162]
[1779500335049,28.61,75391.2,1.1,0.03738,5e-05,4.84297]
[1779500340083,28.61,75391.84,1.1,0.03742,5e-05,4.84672]
[1779500345120,28.61,75391.28,1.1,0.0374,5e-05,4.84435]
[1779500350154,28.61,75393.3,1.1,0.0375,5e-05,4.85532]
[1779500355190,28.61,75394.86,1.1,0.03758,5e-05,4.86388]
[1779500359226,28.61,75407.26,1.1,0.03818,5e-05,4.92845]
[1779500364260,28.61,75405.53,1.1,0.0381,5e-05,4.91959]
[1779500369295,28.61,75409.54,1.1,0.0383,5e-05,4.9405]
[1779500375337,28.61,75412.09,1.1,0.0384,5e-05,4.95042]
[1779500380372,28.61,75411.05,1.1,0.03834,5e-05,4.94482]
[1779500385410,28.61,75407.62,1.1,0.03818,5e-05,4.92682]
[1779500390445,28.61,75406.91,1.1,0.03814,5e-05,4.92296]
[1779500395480,28.61,75404.61,1.1,0.03803,5e-05,4.91083]
[1779500401522,28.61,75403.92,1.1,0.03799,5e-05,4.90709]
[1779500408571,28.61,75404.36,1.1,0.03801,5e-05,4.90916]
[1779500413841,28.61,75404.63,1.1,0.03802,5e-05,4.91031]
[1779500419648,28.61,75405.27,1.1,0.03805,5e-05,4.91337]
[1779500424683,28.61,75404.98,1.1,0.03803,5e-05,4.9116]
[1779500429718,28.61,75404.3,1.1,0.038,5e-05,4.90778]
[1779500434753,28.61,75404.38,1.1,0.03798,5e-05,4.9048]
[1779500439788,28.61,75404.19,1.1,0.03796,5e-05,4.90356]
[1779500444823,28.61,75403.99,1.1,0.03795,5e-05,4.90231]
[1779500449859,28.61,75404.16,1.1,0.03796,5e-05,4.90297]
[1779500454893,28.61,75404.36,1.1,0.03797,5e-05,4.90378]
[1779500459928,28.61,75404.33,1.1,0.03796,5e-05,4.90341]
[1779500464963,28.61,75404.33,1.1,0.03796,5e-05,4.90318]
[1779500472251,28.61,75404.17,1.1,0.03795,5e-05,4.90204]
[1779500479063,28.61,75404.34,1.1,0.03795,5e-05,4.9026]
[1779500481624,28.61,75402.7,1.1,0.03787,5e-05,4.89401]
[1779500481655,28.61,75402.7,1.1,0.03787,5e-05,4.89401]
[1779500481660,28.61,75402.7,1.1,0.03787,5e-05,4.89401]
[1779500482322,28.61,75385.32,1.1,0.03704,5e-05,4.80448]
[1779500483329,28.61,75385.32,1.1,0.03704,5e-05,4.80448]
[1779500483371,28.61,75385.32,1.1,0.03704,5e-05,4.80448]
[1779500484098,28.61,75381.66,1.1,0.03687,5e-05,4.7859]
[1779500485256,28.61,75381.66,1.1,0.03687,5e-05,4.7859]
[1779500485353,28.61,75370.43,1.1,0.03634,5e-05,4.72898]
[1779500488128,28.61,75360.12,1.1,0.03586,5e-05,4.67775]
[1779500493161,28.61,75363.77,1.1,0.03603,5e-05,4.69484]
[1779500498197,28.61,75366.71,1.1,0.03618,5e-05,4.71152]
[1779500506264,28.62,75365.83,1.1,0.03617,5e-05,4.71013]
[1779500511298,28.62,75358.37,1.1,0.03584,5e-05,4.67451]
[1779500514320,28.63,75348.15,1.1,0.03538,5e-05,4.6246]
[1779500519356,28.63,75342.9,1.1,0.03516,5e-05,4.60083]
[1779500524391,28.63,75340.68,1.1,0.03508,5e-05,4.59209]
[1779500529426,28.64,75334.49,1.1,0.03482,5e-05,4.56383]
[1779500534462,28.64,75334.43,1.1,0.03484,5e-05,4.56585]
[1779500539496,28.65,75334.23,1.1,0.03485,5e-05,4.56711]
[1779500545539,28.65,75333.78,1.1,0.03486,5e-05,4.56756]
[1779500550574,28.66,75333.0,1.1,0.03484,5e-05,4.56595]
[1779500555614,28.66,75340.96,1.1,0.0352,5e-05,4.6044]
[1779500560651,28.66,75342.52,1.1,0.03529,5e-05,4.61395]
[1779500565685,28.67,75343.24,1.1,0.03534,5e-05,4.61929]
[1779500570719,28.67,75348.64,1.1,0.0356,5e-05,4.64783]
[1779500575755,28.67,75353.64,1.1,0.03585,5e-05,4.67443]
[1779500580789,28.68,75357.7,1.1,0.03605,5e-05,4.69632]
[1779500585826,28.68,75361.25,1.1,0.03623,5e-05,4.71587]
[1779500591865,28.68,75362.27,1.1,0.0363,5e-05,4.72267]
[1779500596901,28.68,75366.32,1.1,0.0365,5e-05,4.74446]
[1779500601936,28.69,75367.94,1.1,0.03659,5e-05,4.75389]
[1779500606971,28.69,75370.38,1.1,0.03671,5e-05,4.76738]
[1779500608991,28.69,75360.03,1.1,0.03623,5e-05,4.7156]
[1779500613238,28.69,75350.33,1.1,0.03577,5e-05,4.66507]
[1779500619056,28.7,75351.43,1.1,0.03584,5e-05,4.6729]
[1779500624089,28.7,75355.45,1.1,0.03605,5e-05,4.69487]
[1779500629125,28.7,75356.12,1.1,0.03609,5e-05,4.69988]
[1779500634162,28.71,75357.3,1.1,0.03616,5e-05,4.70741]
[1779500638189,28.71,75368.5,1.1,0.0367,5e-05,4.76511]
[1779500643449,28.71,75364.09,1.1,0.0365,5e-05,4.74401]
[1779500649265,28.71,75362.7,1.1,0.03645,5e-05,4.73856]
[1779500654305,28.72,75359.11,1.1,0.0363,5e-05,4.72185]
[1779500655310,28.72,75339.8,1.1,0.03541,5e-05,4.62551]
[1779500660346,28.72,75340.69,1.1,0.03547,5e-05,4.6322]
[1779500663590,28.72,75351.42,1.1,0.03597,5e-05,4.68691]
[1779500669409,28.73,75360.38,1.1,0.03641,5e-05,4.73376]
[1779500674236,28.73,75365.94,1.1,0.03666,5e-05,4.75976]
[1779500674444,28.73,75365.78,1.1,0.03665,5e-05,4.75916]
[1779500679479,28.73,75366.81,1.1,0.03671,5e-05,4.76526]
[1779500685523,28.73,75368.38,1.1,0.03679,5e-05,4.77431]
[1779500690558,28.73,75370.62,1.1,0.03691,5e-05,4.78667]
[1779500694522,28.74,75370.95,1.1,0.03693,5e-05,4.78895]
[1779500694527,28.74,75370.95,1.1,0.03693,5e-05,4.78895]
[1779500694623,28.74,75364.79,1.1,0.03664,5e-05,4.7579]
[1779500699637,28.74,75367.48,1.1,0.03678,5e-05,4.77255]
[1779500700641,28.74,75385.77,1.1,0.03765,5e-05,4.8664]
[1779500705669,28.74,75376.34,1.1,0.03721,5e-05,4.81884]
[1779500710678,28.74,75369.86,1.1,0.03691,5e-05,4.78682]
[1779500715683,28.74,75366.02,1.1,0.03674,5e-05,4.76846]
[1779500720706,28.75,75365.23,1.1,0.03671,5e-05,4.76566]
[1779500725719,28.75,75364.12,1.1,0.03667,5e-05,4.76098]
[1779500727695,28.75,75350.5,1.1,0.03604,5e-05,4.69284]
[1779500729621,28.75,75346.3,1.1,0.03584,5e-05,4.67215]
[1779500729645,28.75,75346.3,1.1,0.03584,5e-05,4.67215]
[1779500729651,28.75,75346.3,1.1,0.03584,5e-05,4.67215]
[1779500729629,28.75,75343.89,1.1,0.03574,5e-05,4.66046]
[1779500729891,28.75,75343.89,1.1,0.03574,5e-05,4.66046]
[1779500729969,28.75,75335.8,1.1,0.03537,5e-05,4.62022]
[1779500731851,28.75,75328.6,1.1,0.03502,5e-05,4.58235]
[1779500733796,28.75,75327.02,1.1,0.03496,5e-05,4.57552]
[1779500733801,28.75,75327.02,1.1,0.03496,5e-05,4.57552]
[1779500734585,28.75,75326.86,1.1,0.03496,5e-05,4.57522]
[1779500739615,28.76,75326.17,1.1,0.03494,5e-05,4.57372]
[1779500744618,28.76,75330.48,1.1,0.03516,5e-05,4.59725]
[1779500749631,28.77,75334.16,1.1,0.03535,5e-05,4.61743]
[1779500751718,28.77,75323.59,1.1,0.03488,5e-05,4.56647]
[1779500756724,28.77,75316.53,1.1,0.03458,4e-05,4.53411]
[1779500761725,28.78,75315.42,1.1,0.03456,4e-05,4.53124]
[1779500766742,28.78,75316.93,1.1,0.03465,4e-05,4.54109]
[1779500771768,28.79,75318.36,1.1,0.03473,5e-05,4.55058]
[1779500776779,28.79,75323.03,1.1,0.03497,5e-05,4.57597]
[1779500781830,28.8,75324.7,1.1,0.03506,5e-05,4.58647]
[1779500786837,28.8,75324.7,1.1,0.03508,5e-05,4.58869]
[1779500791846,28.8,75325.24,1.1,0.03511,5e-05,4.5905]
[1779500796847,28.81,75324.21,1.1,0.03508,5e-05,4.58767]
[1779500801849,28.81,75322.12,1.1,0.03501,5e-05,4.57961]
[1779500806865,28.82,75322.4,1.1,0.03504,5e-05,4.58332]
[1779500811904,28.82,75328.4,1.1,0.03534,5e-05,4.61524]
[1779500813731,28.82,75310.64,1.1,0.03454,4e-05,4.52883]
[1779500818735,28.83,75308.04,1.1,0.03445,4e-05,4.51831]
[1779500823753,28.83,75304.53,1.1,0.03432,4e-05,4.50405]
[1779500824789,28.83,75293.89,1.1,0.03386,4e-05,4.45368]
[1779500827807,28.84,75280.86,1.1,0.0333,4e-05,4.39307]
[1779500832818,28.85,75277.72,1.1,0.0332,4e-05,4.3818]
[1779500837831,28.85,75278.9,1.1,0.03329,4e-05,4.39109]
[1779500842834,28.86,75276.88,1.1,0.03323,4e-05,4.38505]
[1779500844796,28.86,75288.02,1.1,0.03373,4e-05,4.43984]
[1779500849797,28.87,75292.09,1.1,0.03393,4e-05,4.46198]
[1779500854798,28.87,75297.6,1.1,0.03418,4e-05,4.48843]
[1779500859803,28.88,75300.63,1.1,0.03434,4e-05,4.50582]
[1779500864827,28.88,75301.34,1.1,0.0344,4e-05,4.51179]
[1779500869842,28.89,75307.37,1.1,0.03469,4e-05,4.54401]
[1779500874865,28.89,75308.04,1.1,0.03474,4e-05,4.54951]
[1779500879884,28.9,75303.16,1.1,0.03454,4e-05,4.5278]
[1779500885234,28.9,75307.5,1.1,0.03476,4e-05,4.55134]
[1779500892348,28.91,75316.74,1.1,0.0352,5e-05,4.5994]
[1779500894840,28.91,75330.92,1.1,0.03586,5e-05,4.67056]
[1779500898413,28.91,75340.78,1.1,0.03632,5e-05,4.72064]
[1779500903436,28.91,75341.23,1.1,0.03635,5e-05,4.72364]
[1779500908462,28.91,75341.13,1.1,0.03636,5e-05,4.72402]
[1779500913470,28.91,75337.68,1.1,0.03618,5e-05,4.70456]
[1779500918485,28.92,75339.04,1.1,0.03625,5e-05,4.71241]
[1779500923491,28.92,75341.0,1.1,0.03635,5e-05,4.72324]
[1779500928498,28.92,75342.26,1.1,0.03642,5e-05,4.73056]
[1779500933526,28.92,75341.81,1.1,0.03641,5e-05,4.72932]
[1779500938537,28.92,75343.01,1.1,0.03648,5e-05,4.73638]
[1779500943569,28.93,75342.89,1.1,0.03648,5e-05,4.7368]
[1779500948575,28.93,75342.15,1.1,0.03646,5e-05,4.73414]
[1779500953598,28.93,75346.52,1.1,0.03667,5e-05,4.75713]
[1779500958626,28.93,75349.08,1.1,0.0368,5e-05,4.77092]
[1779500963639,28.93,75350.11,1.1,0.03685,5e-05,4.77688]
[1779500968646,28.93,75349.04,1.1,0.03681,5e-05,4.77218]
[1779500973652,28.94,75348.34,1.1,0.03676,5e-05,4.76627]
[1779500978672,28.94,75347.69,1.1,0.03674,5e-05,4.76374]
[1779500983696,28.94,75350.89,1.1,0.0369,5e-05,4.78053]
[1779500988718,28.94,75349.52,1.1,0.03684,5e-05,4.77415]
[1779500993734,28.94,75348.56,1.1,0.0368,5e-05,4.76979]
[1779500998756,28.94,75347.46,1.1,0.03675,5e-05,4.76472]
[1779501003771,28.94,75347.35,1.1,0.03675,5e-05,4.76463]
[1779501004112,28.94,75348.97,1.1,0.03682,5e-05,4.77289]
[1779501004155,28.94,75348.97,1.1,0.03682,5e-05,4.77289]
[1779501004581,28.94,75348.97,1.1,0.03682,5e-05,4.77289]
[1779501004587,28.94,75348.97,1.1,0.03682,5e-05,4.77289]
[1779501004616,28.94,75348.97,1.1,0.03682,5e-05,4.77289]
[1779501004771,28.94,75348.97,1.1,0.03683,5e-05,4.77297]
[1779501005441,28.94,75348.97,1.1,0.03683,5e-05,4.77297]
[1779501005471,28.94,75348.97,1.1,0.03683,5e-05,4.77297]
[1779501005772,28.94,75353.2,1.1,0.03703,5e-05,4.79441]
[1779501010648,28.94,75352.91,1.1,0.03701,5e-05,4.79306]
[1779501010662,28.94,75353.77,1.1,0.03705,5e-05,4.79749]
[1779501015844,28.94,75349.58,1.1,0.03686,5e-05,4.77659]
[1779501020880,28.94,75354.9,1.1,0.03711,5e-05,4.80373]
[1779501026923,28.94,75355.04,1.1,0.03712,5e-05,4.80459]
[1779501031958,28.94,75353.68,1.1,0.03703,5e-05,4.79469]
[1779501039007,28.94,75351.28,1.1,0.03692,5e-05,4.78278]
[1779501044041,28.94,75351.31,1.1,0.03693,5e-05,4.78309]
[1779501049079,28.94,75350.07,1.1,0.03687,5e-05,4.77696]
[1779501056128,28.94,75349.47,1.1,0.03684,5e-05,4.77414]
[1779501062388,28.95,75348.07,1.1,0.03678,5e-05,4.76725]
[1779501070226,28.95,75347.65,1.1,0.03676,5e-05,4.76534]
[1779501075263,28.95,75347.29,1.1,0.03675,5e-05,4.76364]
[1779501081309,28.95,75346.72,1.1,0.03672,5e-05,4.76088]
[1779501088353,28.95,75346.97,1.1,0.03673,5e-05,4.76217]
[1779501096409,28.95,75347.52,1.1,0.03673,5e-05,4.76182]
[1779501101443,28.95,75352.69,1.1,0.03698,5e-05,4.78793]
[1779501107486,28.95,75354.12,1.1,0.03705,5e-05,4.79523]
[1779501112742,28.95,75357.57,1.1,0.03721,5e-05,4.81276]
[1779501118563,28.95,75352.01,1.1,0.03695,5e-05,4.78476]
[1779501127628,28.95,75347.72,1.1,0.03675,5e-05,4.76396]
[1779501132883,28.95,75347.59,1.1,0.03675,5e-05,4.76381]
[1779501138702,28.95,75347.46,1.1,0.03675,5e-05,4.76378]
[1779501145751,28.95,75347.04,1.1,0.03674,5e-05,4.76243]
[1779501153024,28.95,75346.69,1.1,0.03671,5e-05,4.75834]
[1779501158844,28.95,75346.23,1.1,0.03669,5e-05,4.75674]
[1779501163878,28.96,75346.1,1.1,0.03669,5e-05,4.75671]
[1779501168913,28.96,75345.94,1.1,0.03669,5e-05,4.75658]
[1779501173947,28.96,75345.86,1.1,0.0367,5e-05,4.75689]
[1779501179989,28.96,75346.36,1.1,0.03673,5e-05,4.76027]
[1779501185027,28.96,75346.31,1.1,0.03673,5e-05,4.76072]
[1779501187043,28.96,75360.68,1.1,0.03741,5e-05,4.83361]
[1779501189055,28.96,75371.84,1.1,0.03795,5e-05,4.89058]
[1779501194092,28.96,75371.15,1.1,0.03791,5e-05,4.8867]
[1779501199127,28.96,75370.31,1.1,0.03787,5e-05,4.88208]
[1779501204160,28.96,75369.23,1.1,0.03781,5e-05,4.87629]
[1779501210203,28.96,75368.33,1.1,0.03777,5e-05,4.87143]
[1779501215237,28.96,75367.75,1.1,0.03771,5e-05,4.86517]
[1779501222029,28.96,75366.76,1.1,0.03767,5e-05,4.86006]
[1779501227322,28.96,75369.97,1.1,0.03782,5e-05,4.87629]
[1779501233588,28.96,75381.92,1.1,0.03839,5e-05,4.93747]
[1779501239406,28.96,75384.57,1.1,0.03852,5e-05,4.95047]
[1779501244440,28.96,75379.72,1.1,0.03828,5e-05,4.92491]
[1779501249476,28.96,75382.55,1.1,0.03841,5e-05,4.93916]
[1779501254516,28.95,75387.38,1.1,0.03864,5e-05,4.96373]
[1779501259920,28.95,75386.88,1.1,0.03861,5e-05,4.96058]
[1779501265595,28.95,75399.27,1.1,0.03921,5e-05,5.02354]
[1779501270628,28.94,75408.68,1.1,0.03961,5e-05,5.06614]
[1779501275663,28.93,75408.57,1.1,0.03952,5e-05,5.05577]
[1779501280699,28.92,75409.88,1.1,0.03957,5e-05,5.06127]
[1779501285734,28.92,75409.7,1.1,0.03952,5e-05,5.05649]
[1779501290769,28.91,75408.85,1.1,0.03947,5e-05,5.05076]
[1779501295115,28.91,75406.42,1.1,0.03934,5e-05,5.03737]
[1779501295145,28.91,75406.42,1.1,0.03934,5e-05,5.03737]
[1779501295155,28.91,75406.42,1.1,0.03934,5e-05,5.03737]
[1779501295183,28.91,75414.36,1.1,0.03974,5e-05,5.07883]
[1779501296492,28.91,75414.06,1.1,0.03969,5e-05,5.07427]
[1779501296527,28.91,75414.06,1.1,0.03969,5e-05,5.07427]
[1779501296813,28.9,75416.95,1.1,0.03981,5e-05,5.08629]
[1779501301939,28.88,75417.04,1.1,0.03972,5e-05,5.07705]
[1779501301970,28.88,75417.04,1.1,0.03972,5e-05,5.07705]
[1779501303849,28.87,75413.17,1.1,0.03944,5e-05,5.04754]
[1779501303928,28.86,75412.5,1.1,0.03937,5e-05,5.04121]
[1779501309903,28.85,75402.81,1.1,0.03881,5e-05,4.98161]
[1779501314937,28.84,75401.73,1.1,0.03875,5e-05,4.97504]
[1779501319973,28.84,75402.69,1.1,0.03879,5e-05,4.97914]
[1779501325011,28.84,75406.97,1.1,0.03899,5e-05,5.00056]
[1779501330043,28.84,75408.62,1.1,0.03906,5e-05,5.00808]
[1779501335078,28.84,75406.75,1.1,0.03893,5e-05,4.99396]
[1779501340113,28.83,75404.59,1.1,0.03882,5e-05,4.98162]
[1779501345150,28.83,75404.65,1.1,0.03881,5e-05,4.9808]
[1779501350183,28.83,75402.72,1.1,0.0387,5e-05,4.96956]
[1779501355219,28.83,75403.31,1.1,0.03872,5e-05,4.97149]
[1779501361261,28.83,75403.46,1.1,0.03871,5e-05,4.97085]
[1779501366297,28.82,75397.77,1.1,0.03842,5e-05,4.94019]
[1779501371332,28.82,75399.85,1.1,0.03852,5e-05,4.95011]
[1779501376369,28.82,75400.53,1.1,0.03854,5e-05,4.95283]
[1779501381403,28.82,75409.68,1.1,0.03899,5e-05,4.99962]
[1779501386440,28.82,75409.98,1.1,0.03899,5e-05,5.00015]
[1779501391704,28.81,75415.41,1.1,0.03922,5e-05,5.02402]
[1779501397515,28.81,75412.48,1.1,0.03907,5e-05,5.00754]
[1779501403557,28.81,75411.94,1.1,0.03903,5e-05,5.00337]
[1779501408593,28.81,75406.34,1.1,0.03874,5e-05,4.97303]
[1779501413627,28.81,75402.6,1.1,0.03855,5e-05,4.95278]
[1779501418662,28.81,75402.62,1.1,0.03854,5e-05,4.95215]
[1779501423697,28.8,75401.81,1.1,0.0385,5e-05,4.94715]
[1779501428733,28.8,75402.49,1.1,0.03852,5e-05,4.95005]
[1779501433768,28.8,75402.73,1.1,0.03853,5e-05,4.95066]
[1779501438803,28.8,75403.27,1.1,0.03855,5e-05,4.95285]
[1779501441784,28.8,75407.49,1.1,0.03875,5e-05,4.97458]
[1779501441820,28.8,75407.49,1.1,0.03875,5e-05,4.97458]
[1779501441825,28.8,75407.49,1.1,0.03875,5e-05,4.97458]
[1779501441951,28.8,75423.59,1.1,0.03955,5e-05,5.05884]
[1779501443365,28.8,75423.59,1.1,0.03955,5e-05,5.05884]
[1779501443401,28.8,75423.59,1.1,0.03955,5e-05,5.05884]
[1779501443387,28.79,75424.8,1.1,0.03959,5e-05,5.06239]
[1779501447902,28.78,75414.91,1.1,0.039,5e-05,5.00114]
[1779501449313,28.78,75414.91,1.1,0.039,5e-05,5.00114]
[1779501449328,28.78,75414.91,1.1,0.039,5e-05,5.00114]
[1779501449405,28.78,75414.01,1.1,0.03896,5e-05,4.99622]
[1779501455253,28.78,75407.76,1.1,0.03862,5e-05,4.95945]
[1779501460340,28.77,75406.91,1.1,0.03857,5e-05,4.95423]
[1779501465366,28.77,75407.75,1.1,0.0386,5e-05,4.95783]
[1779501470442,28.77,75407.02,1.1,0.03856,5e-05,4.95323]
[1779501475512,28.77,75407.04,1.1,0.03855,5e-05,4.95239]
[1779501480581,28.77,75407.08,1.1,0.03854,5e-05,4.95181]
[1779501485658,28.77,75406.78,1.1,0.03852,5e-05,4.94946]
[1779501490738,28.77,75406.04,1.1,0.03848,5e-05,4.94483]
[1779501495804,28.76,75407.12,1.1,0.03852,5e-05,4.94966]
[1779501500878,28.76,75407.48,1.1,0.03853,5e-05,4.95073]
[1779501505954,28.76,75406.98,1.1,0.0385,5e-05,4.9473]
[1779501511007,28.76,75407.7,1.1,0.03853,5e-05,4.9502]
[1779501516071,28.76,75406.96,1.1,0.03846,5e-05,4.94236]
[1779501521132,28.76,75409.55,1.1,0.03858,5e-05,4.95504]
[1779501526154,28.75,75409.37,1.1,0.03856,5e-05,4.95321]
[1779501531208,28.75,75408.48,1.1,0.03851,5e-05,4.94769]
[1779501536287,28.75,75407.98,1.1,0.03848,5e-05,4.94422]
[1779501541354,28.75,75406.94,1.1,0.03842,5e-05,4.93799]
[1779501546428,28.75,75403.37,1.1,0.03824,5e-05,4.91876]
[1779501551487,28.75,75402.9,1.1,0.03821,5e-05,4.9157]
[1779501556490,28.75,75403.65,1.1,0.03824,5e-05,4.91897]
[1779501561502,28.75,75405.32,1.1,0.03832,5e-05,4.927]
[1779501566511,28.74,75406.13,1.1,0.03835,5e-05,4.93054]
[1779501571539,28.74,75406.13,1.1,0.03834,5e-05,4.92986]
[1779501576702,28.74,75410.07,1.1,0.0385,5e-05,4.94633]
[1779501581707,28.74,75410.12,1.1,0.0385,5e-05,4.94575]
[1779501586715,28.74,75413.83,1.1,0.03867,5e-05,4.96425]
[1779501591736,28.74,75413.2,1.1,0.03863,5e-05,4.95996]
[1779501596750,28.73,75410.92,1.1,0.03851,5e-05,4.9471]
[1779501601759,28.73,75410.87,1.1,0.0385,5e-05,4.94587]
[1779501606533,28.73,75421.68,1.1,0.039,5e-05,4.99878]
[1779501611555,28.71,75425.51,1.1,0.03913,5e-05,5.01274]
[1779501616568,28.7,75428.35,1.1,0.03922,5e-05,5.02182]
[1779501621583,28.68,75437.17,1.1,0.03954,5e-05,5.05645]
[1779501627735,28.67,75439.32,1.1,0.03961,5e-05,5.06362]
[1779501633162,28.66,75443.13,1.1,0.03971,5e-05,5.07347]
[1779501638169,28.66,75441.79,1.1,0.03963,5e-05,5.06491]
[1779501643177,28.66,75444.66,1.1,0.03976,5e-05,5.07876]
[1779501648246,28.65,75442.33,1.1,0.03963,5e-05,5.06491]
[1779501653280,28.65,75442.98,1.1,0.03965,5e-05,5.06699]
[1779501658288,28.65,75441.61,1.1,0.03957,5e-05,5.05838]
[1779501660704,28.65,75435.52,1.1,0.03925,5e-05,5.02544]
[1779501660729,28.65,75435.52,1.1,0.03925,5e-05,5.02544]
[1779501661403,28.65,75435.52,1.1,0.03925,5e-05,5.02522]
[1779501666438,28.65,75426.63,1.1,0.0388,5e-05,4.97778]
[1779501668875,28.65,75426.68,1.1,0.0388,5e-05,4.97782]
[1779501669460,28.65,75428.11,1.1,0.03887,5e-05,4.98521]
[1779501674495,28.64,75427.93,1.1,0.03886,5e-05,4.98356]
[1779501676102,28.64,75426.46,1.1,0.03878,5e-05,4.97572]
[1779501676508,28.64,75422.66,1.1,0.03859,5e-05,4.9557]
[1779501678522,28.64,75409.5,1.1,0.03795,5e-05,4.88708]
[1779501683562,28.64,75407.02,1.1,0.03783,5e-05,4.87435]
[1779501687332,28.64,75408.46,1.1,0.0379,5e-05,4.88183]
[1779501687586,28.64,75408.75,1.1,0.03791,5e-05,4.88333]
[1779501692620,28.64,75417.91,1.1,0.03834,5e-05,4.92756]
[1779501697654,28.64,75417.32,1.1,0.0383,5e-05,4.92401]
[1779501702690,28.64,75416.5,1.1,0.03826,5e-05,4.91937]
[1779501711753,28.64,75415.18,1.1,0.03819,5e-05,4.9118]
[1779501716789,28.64,75409.47,1.1,0.0379,5e-05,4.88178]
[1779501721822,28.64,75408.78,1.1,0.03787,5e-05,4.87792]
[1779501726858,28.64,75407.93,1.1,0.03782,5e-05,4.87324]
[1779501731893,28.64,75408.06,1.1,0.03783,5e-05,4.87367]
[1779501736929,28.64,75415.13,1.1,0.03817,5e-05,4.90998]
[1779501742752,28.64,75414.36,1.1,0.03813,5e-05,4.90557]
[1779501742758,28.64,75408.43,1.1,0.03784,5e-05,4.87467]
[1779501748038,28.64,75401.91,1.1,0.03752,5e-05,4.84088]
[1779501753055,28.64,75399.69,1.1,0.03739,5e-05,4.82639]
[1779501759097,28.64,75400.62,1.1,0.03744,5e-05,4.83134]
[1779501765405,28.64,75400.65,1.1,0.03744,5e-05,4.83164]
[1779501771180,28.64,75393.69,1.1,0.03711,5e-05,4.79627]
[1779501776215,28.64,75392.72,1.1,0.03707,5e-05,4.79181]
[1779501781250,28.64,75394.62,1.1,0.03716,5e-05,4.80203]
[1779501786285,28.64,75390.94,1.1,0.03699,5e-05,4.78378]
[1779501791322,28.64,75391.32,1.1,0.03702,5e-05,4.78648]
[1779501796357,28.64,75393.08,1.1,0.03711,5e-05,4.79625]
[1779501801392,28.65,75393.84,1.1,0.03715,5e-05,4.80095]
[1779501806427,28.65,75394.45,1.1,0.03719,5e-05,4.80492]
[1779501811463,28.65,75389.01,1.1,0.03692,5e-05,4.77494]
[1779501817507,28.65,75384.03,1.1,0.03669,5e-05,4.75111]
[1779501822542,28.65,75374.87,1.1,0.03628,5e-05,4.7062]
[1779501827577,28.66,75371.0,1.1,0.03611,5e-05,4.68829]
[1779501832611,28.66,75371.89,1.1,0.03617,5e-05,4.69448]
[1779501833307,28.66,75371.89,1.1,0.03617,5e-05,4.69448]
[1779501833618,28.66,75374.79,1.1,0.03631,5e-05,4.70944]
[1779501835350,28.66,75375.13,1.1,0.03633,5e-05,4.71145]
[1779501835633,28.66,75373.36,1.1,0.03625,5e-05,4.70281]
[1779501840668,28.66,75371.19,1.1,0.03616,5e-05,4.69347]
[1779501841499,28.66,75371.19,1.1,0.03616,5e-05,4.69347]
[1779501841600,28.67,75369.85,1.1,0.0361,5e-05,4.68705]
[1779501846711,28.67,75369.27,1.1,0.03609,5e-05,4.6858]
[1779501851746,28.67,75372.55,1.1,0.03626,5e-05,4.70397]
[1779501856780,28.67,75368.87,1.1,0.0361,5e-05,4.68706]
[1779501861819,28.68,75368.99,1.1,0.03612,5e-05,4.68935]
[1779501866165,28.68,75366.22,1.1,0.03601,5e-05,4.6768]
[1779501866855,28.68,75363.77,1.1,0.03589,5e-05,4.66487]
[1779501871890,28.68,75360.33,1.1,0.03573,5e-05,4.64652]
[1779501872310,28.68,75360.33,1.1,0.03573,5e-05,4.64652]
[1779501872898,28.69,75360.34,1.1,0.03574,5e-05,4.64697]
[1779501877935,28.69,75359.18,1.1,0.0357,5e-05,4.64319]
[1779501883978,28.69,75352.99,1.1,0.03544,5e-05,4.61487]
[1779501888768,28.7,75350.64,1.1,0.03534,5e-05,4.60448]
[1779501888786,28.7,75347.92,1.1,0.03523,5e-05,4.59188]
[1779501894049,28.7,75337.13,1.1,0.03476,5e-05,4.54091]
[1779501899082,28.71,75335.57,1.1,0.03471,5e-05,4.53587]
[1779501901006,28.71,75337.81,1.1,0.03482,5e-05,4.54791]
[1779501901096,28.71,75337.81,1.1,0.03482,5e-05,4.54791]
[1779501904117,28.71,75349.96,1.1,0.03539,5e-05,4.60937]
[1779501911166,28.72,75351.9,1.1,0.0355,5e-05,4.62172]
[1779501916464,28.72,75359.4,1.1,0.03587,5e-05,4.66121]
[1779501921236,28.72,75369.28,1.1,0.03634,5e-05,4.7123]
[1779501926533,28.73,75369.89,1.1,0.03638,5e-05,4.71661]
[1779501932314,28.73,75367.98,1.1,0.03629,5e-05,4.70534]
[1779501937349,28.73,75368.18,1.1,0.03631,5e-05,4.70759]
[1779501942384,28.73,75366.98,1.1,0.03626,5e-05,4.70276]
[1779501947419,28.74,75365.65,1.1,0.03621,5e-05,4.69732]
[1779501952455,28.74,75366.9,1.1,0.03628,5e-05,4.70486]
[1779501957489,28.74,75371.83,1.1,0.03652,5e-05,4.73072]
[1779501962528,28.74,75373.81,1.1,0.03663,5e-05,4.74169]
[1779501966805,28.74,75373.98,1.1,0.03664,5e-05,4.74304]
[1779501966819,28.74,75372.44,1.1,0.03657,5e-05,4.73541]
[1779501972595,28.75,75368.88,1.1,0.03641,5e-05,4.71857]
[1779501975021,28.75,75368.88,1.1,0.03641,5e-05,4.71857]
[1779501975022,28.75,75370.63,1.1,0.0365,5e-05,4.72782]
[1779501980651,28.75,75371.27,1.1,0.03654,5e-05,4.73222]
[1779501985686,28.75,75381.58,1.1,0.03703,5e-05,4.78532]
[1779501994748,28.75,75383.84,1.1,0.03713,5e-05,4.79466]
[1779502000792,28.75,75389.09,1.1,0.03738,5e-05,4.82205]
[1779502005834,28.75,75391.62,1.1,0.03751,5e-05,4.83543]
[1779502009943,28.75,75392.7,1.1,0.03756,5e-05,4.8412]
[1779502009972,28.75,75393.18,1.1,0.03759,5e-05,4.84374]
[1779502011407,28.75,75393.18,1.1,0.03759,5e-05,4.84381]
[1779502011873,28.75,75393.94,1.1,0.03763,5e-05,4.84779]
[1779502016927,28.75,75398.28,1.1,0.03784,5e-05,4.87033]
[1779502017013,28.75,75412.99,1.1,0.03856,5e-05,4.94656]
[1779502025975,28.75,75407.49,1.1,0.03828,5e-05,4.91735]
[1779502031008,28.75,75409.22,1.1,0.03836,5e-05,4.92592]
[1779502036044,28.75,75408.16,1.1,0.0383,5e-05,4.9199]
[1779502041080,28.75,75407.33,1.1,0.03826,5e-05,4.91511]
[1779502046115,28.75,75406.95,1.1,0.03824,5e-05,4.91269]
[1779502052156,28.75,75408.63,1.1,0.03829,5e-05,4.91763]
[1779502056225,28.75,75408.46,1.1,0.03828,5e-05,4.91635]
[1779502056263,28.75,75408.46,1.1,0.03828,5e-05,4.91635]
[1779502056273,28.75,75408.46,1.1,0.03828,5e-05,4.91635]
[1779502056295,28.75,75421.86,1.1,0.03894,5e-05,4.98619]
[1779502057834,28.75,75421.86,1.1,0.03894,5e-05,4.98619]
[1779502057972,28.75,75421.86,1.1,0.03894,5e-05,4.98619]
[1779502058070,28.75,75428.41,1.1,0.03926,5e-05,5.02026]
[1779502060706,28.74,75428.07,1.1,0.03922,5e-05,5.01566]
[1779502060729,28.74,75428.07,1.1,0.03922,5e-05,5.01566]
[1779502060797,28.74,75426.31,1.1,0.0391,5e-05,5.00393]
[1779502061338,28.74,75426.31,1.1,0.0391,5e-05,5.00393]
[1779502061390,28.73,75426.4,1.1,0.03909,5e-05,5.00217]
[1779502067524,28.71,75430.09,1.1,0.03915,5e-05,5.00914]
[1779502073303,28.69,75429.6,1.1,0.03904,5e-05,4.99702]
[1779502078338,28.68,75424.75,1.1,0.03873,5e-05,4.96422]
[1779502083374,28.67,75419.11,1.1,0.03842,5e-05,4.93163]
[1779502085961,28.67,75414.27,1.1,0.03818,5e-05,4.90646]
[1779502086017,28.67,75412.78,1.1,0.03811,5e-05,4.8986]
[1779502092113,28.67,75411.43,1.1,0.03804,5e-05,4.89131]
[1779502092119,28.67,75410.87,1.1,0.03801,5e-05,4.88835]
[1779502097737,28.67,75410.0,1.1,0.03796,5e-05,4.8835]
[1779502103357,28.67,75410.2,1.1,0.03797,5e-05,4.8842]
[1779502104464,28.67,75410.2,1.1,0.03797,5e-05,4.88413]
[1779502104521,28.67,75410.2,1.1,0.03797,5e-05,4.88406]
[1779502109556,28.67,75407.79,1.1,0.03785,5e-05,4.87123]
[1779502114592,28.67,75410.74,1.1,0.03796,5e-05,4.88286]
[1779502116754,28.67,75411.39,1.1,0.03799,5e-05,4.88612]
[1779502116814,28.67,75412.83,1.1,0.03806,5e-05,4.89346]
[1779502122649,28.67,75415.34,1.1,0.03818,5e-05,4.90579]
[1779502127948,28.67,75419.32,1.1,0.03837,5e-05,4.92592]
[1779502133725,28.67,75417.76,1.1,0.03829,5e-05,4.91712]
[1779502138760,28.67,75416.87,1.1,0.03824,5e-05,4.91195]
[1779502141381,28.67,75414.94,1.1,0.03814,5e-05,4.90172]
[1779502141783,28.67,75414.13,1.1,0.0381,5e-05,4.89741]
[1779502146821,28.66,75409.93,1.1,0.03789,5e-05,4.87528]
[1779502151854,28.66,75409.27,1.1,0.03786,5e-05,4.87153]
[1779502153673,28.66,75408.94,1.1,0.03784,5e-05,4.86975]
[1779502153867,28.66,75410.95,1.1,0.03794,5e-05,4.88008]
[1779502160917,28.66,75413.43,1.1,0.03805,5e-05,4.89228]
[1779502165952,28.66,75414.61,1.1,0.03811,5e-05,4.89794]
[1779502170987,28.66,75414.66,1.1,0.0381,5e-05,4.89776]
[1779502176022,28.66,75421.79,1.1,0.03841,5e-05,4.92909]
[1779502180294,28.65,75422.78,1.1,0.03843,5e-05,4.93193]
[1779502180395,28.65,75424.38,1.1,0.03851,5e-05,4.94017]
[1779502186097,28.65,75429.13,1.1,0.03874,5e-05,4.96442]
[1779502188109,28.65,75416.38,1.1,0.03811,5e-05,4.89779]
[1779502193143,28.65,75413.2,1.1,0.03796,5e-05,4.88135]
[1779502196704,28.65,75412.55,1.1,0.03792,5e-05,4.87801]
[1779502197170,28.65,75411.13,1.1,0.03785,5e-05,4.87067]
[1779502202207,28.65,75407.55,1.1,0.03768,5e-05,4.85223]
[1779502207242,28.65,75405.62,1.1,0.03759,5e-05,4.84264]
[1779502212277,28.65,75402.71,1.1,0.03745,5e-05,4.82782]
[1779502217312,28.65,75402.71,1.1,0.03745,5e-05,4.82805]
[1779502223356,28.65,75403.59,1.1,0.0375,5e-05,4.83275]
[1779502228658,28.65,75401.83,1.1,0.03742,5e-05,4.82386]
[1779502234433,28.65,75400.07,1.1,0.03731,5e-05,4.81196]
[1779502240474,28.65,75406.08,1.1,0.0376,5e-05,4.843]
[1779502248798,28.65,75401.42,1.1,0.03738,5e-05,4.81907]
[1779502254109,28.65,75396.13,1.1,0.03712,5e-05,4.7921]
[1779502254207,28.65,75395.99,1.1,0.03712,5e-05,4.79144]
[1779502258217,28.65,75392.81,1.1,0.03697,5e-05,4.77538]
[1779502258318,28.65,75393.02,1.1,0.03698,5e-05,4.77653]
[1779502262315,28.65,75394.84,1.1,0.03707,5e-05,4.78596]
[1779502262629,28.65,75395.52,1.1,0.0371,5e-05,4.78962]
[1779502267664,28.66,75396.26,1.1,0.03714,5e-05,4.79371]
[1779502272561,28.66,75397.56,1.1,0.0372,5e-05,4.80058]
[1779502272699,28.66,75397.77,1.1,0.03721,5e-05,4.8017]
[1779502277735,28.66,75398.2,1.1,0.03724,5e-05,4.80417]
[1779502282769,28.66,75399.67,1.1,0.03731,5e-05,4.81194]
[1779502289087,28.66,75400.38,1.1,0.03735,5e-05,4.81586]
[1779502294853,28.66,75400.54,1.1,0.03733,5e-05,4.81383]
[1779502299225,28.66,75400.38,1.1,0.03733,5e-05,4.81312]
[1779502299271,28.66,75400.38,1.1,0.03733,5e-05,4.81312]
[1779502299309,28.66,75400.38,1.1,0.03733,5e-05,4.81312]
[1779502299358,28.66,75402.35,1.1,0.03742,5e-05,4.82334]
[1779502303086,28.66,75403.98,1.1,0.0375,5e-05,4.83183]
[1779502303099,28.66,75403.98,1.1,0.0375,5e-05,4.83183]
[1779502303122,28.66,75403.98,1.1,0.0375,5e-05,4.83183]
[1779502303184,28.66,75403.61,1.1,0.03749,5e-05,4.82994]
[1779502309231,28.66,75401.47,1.1,0.03738,5e-05,4.81905]
[1779502315001,28.66,75398.97,1.1,0.03726,5e-05,4.80634]
[1779502321045,28.66,75399.55,1.1,0.03729,5e-05,4.80933]
[1779502326083,28.66,75406.69,1.1,0.03764,5e-05,4.8458]
[1779502332127,28.66,75407.21,1.1,0.03766,5e-05,4.84808]
[1779502338168,28.66,75412.4,1.1,0.0379,5e-05,4.87442]
[1779502343204,28.66,75414.94,1.1,0.03802,5e-05,4.88711]
[1779502348239,28.65,75421.32,1.1,0.03833,5e-05,4.91976]
[1779502353274,28.65,75415.83,1.1,0.03803,5e-05,4.8876]
[1779502358309,28.65,75417.34,1.1,0.03811,5e-05,4.89508]
[1779502363346,28.65,75413.17,1.1,0.0379,5e-05,4.87319]
[1779502368380,28.65,75411.93,1.1,0.03784,5e-05,4.86655]
[1779502375429,28.65,75410.81,1.1,0.03778,5e-05,4.86047]
[1779502382477,28.65,75409.73,1.1,0.03772,5e-05,4.85462]
[1779502387513,28.65,75417.83,1.1,0.03812,5e-05,4.89631]
[1779502391548,28.65,75430.6,1.1,0.03872,5e-05,4.95988]
[1779502396117,28.64,75432.01,1.1,0.03878,5e-05,4.96687]
[1779502396178,28.64,75432.01,1.1,0.03878,5e-05,4.96687]
[1779502396310,28.64,75432.01,1.1,0.03878,5e-05,4.96687]
[1779502396369,28.64,75436.33,1.1,0.03899,5e-05,4.98898]
[1779502397589,28.64,75453.28,1.1,0.03984,5e-05,5.07845]
[1779502400271,28.64,75456.72,1.1,0.04001,5e-05,5.09642]
[1779502400299,28.64,75456.72,1.1,0.04001,5e-05,5.09642]
[1779502400313,28.64,75456.72,1.1,0.04001,5e-05,5.09642]
[1779502400327,28.64,75456.72,1.1,0.04001,5e-05,5.09642]
[1779502400418,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502400817,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502400824,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502400879,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502400909,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401027,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401057,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401086,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401097,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401115,28.64,75450.35,1.1,0.03968,5e-05,5.06177]
[1779502401191,28.64,75449.43,1.1,0.0396,5e-05,5.05358]
[1779502405819,28.62,75446.76,1.1,0.03938,5e-05,5.03039]
[1779502405839,28.61,75447.12,1.1,0.03935,5e-05,5.02689]
[1779502411689,28.61,75445.93,1.1,0.03925,5e-05,5.01611]
[1779502416724,28.6,75447.28,1.1,0.03931,5e-05,5.02203]
[1779502422766,28.6,75446.87,1.1,0.03927,5e-05,5.01814]
[1779502428809,28.6,75447.69,1.1,0.0393,5e-05,5.02095]
[1779502434851,28.6,75447.7,1.1,0.03929,5e-05,5.01946]
[1779502440153,28.59,75447.16,1.1,0.03925,5e-05,5.01539]
[1779502445931,28.59,75451.52,1.1,0.03945,5e-05,5.03691]
[1779502450964,28.59,75449.06,1.1,0.03931,5e-05,5.02259]
[1779502456000,28.59,75451.24,1.1,0.03941,5e-05,5.03285]
[1779502463050,28.58,75452.97,1.1,0.03948,5e-05,5.04009]
[1779502468085,28.58,75452.89,1.1,0.03946,5e-05,5.03832]
[1779502473120,28.58,75452.09,1.1,0.03939,5e-05,5.02953]
[1779502478155,28.58,75455.48,1.1,0.03955,5e-05,5.04621]
[1779502484921,28.57,75457.11,1.1,0.03962,5e-05,5.05369]
[1779502490506,28.57,75457.95,1.1,0.03964,5e-05,5.05588]
[1779502493022,28.57,75458.89,1.1,0.03968,5e-05,5.06032]
[1779502493442,28.57,75458.89,1.1,0.03968,5e-05,5.06032]
[1779502493474,28.57,75419.79,1.1,0.03773,5e-05,4.85471]
[1779502493742,28.57,75419.79,1.1,0.03773,5e-05,4.85471]
[1779502494264,28.57,75419.79,1.1,0.03773,5e-05,4.85471]
[1779502494479,28.57,75419.79,1.1,0.03773,5e-05,4.85471]
[1779502494539,28.56,75377.33,1.1,0.03569,5e-05,4.63554]
[1779502498278,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498295,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498382,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498411,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498445,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498470,28.56,75373.91,1.1,0.03551,5e-05,4.61693]
[1779502498483,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502498803,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502498823,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502498949,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502498969,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499055,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499085,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499369,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499379,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499454,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499465,28.56,75385.27,1.1,0.03604,5e-05,4.67381]
[1779502499511,28.56,75392.39,1.1,0.03637,5e-05,4.70957]
[1779502502887,28.56,75395.48,1.1,0.03651,5e-05,4.72419]
[1779502502918,28.56,75395.48,1.1,0.03651,5e-05,4.72419]
[1779502503062,28.56,75395.48,1.1,0.03651,5e-05,4.72419]
[1779502503086,28.56,75395.48,1.1,0.03651,5e-05,4.72419]
[1779502503338,28.56,75397.38,1.1,0.0366,5e-05,4.73346]
[1779502508372,28.55,75400.26,1.1,0.03671,5e-05,4.746]
[1779502508637,28.55,75400.26,1.1,0.03671,5e-05,4.746]
[1779502509379,28.55,75400.34,1.1,0.03671,5e-05,4.74597]
[1779502514405,28.55,75409.84,1.1,0.03715,5e-05,4.79261]
[1779502521465,28.54,75410.29,1.1,0.03713,5e-05,4.79071]
[1779502526501,28.54,75406.95,1.1,0.03695,5e-05,4.77096]
[1779502531536,28.53,75405.88,1.1,0.03685,5e-05,4.75972]
[1779502536571,28.53,75406.07,1.1,0.03683,5e-05,4.75805]
[1779502541605,28.52,75406.13,1.1,0.03681,5e-05,4.7557]
[1779502546978,28.52,75405.8,1.1,0.03677,5e-05,4.75191]
[1779502551006,28.51,75401.76,1.1,0.03656,5e-05,4.72875]
[1779502551143,28.51,75401.76,1.1,0.03656,5e-05,4.72875]
[1779502551224,28.51,75421.16,1.1,0.03748,5e-05,4.82782]
[1779502552310,28.51,75421.16,1.1,0.03748,5e-05,4.82782]
[1779502552345,28.51,75421.16,1.1,0.03748,5e-05,4.82782]
[1779502552384,28.51,75433.61,1.1,0.03809,5e-05,4.89181]
[1779502554969,28.48,75445.27,1.1,0.0385,5e-05,4.93558]
[1779502556946,28.48,75445.27,1.1,0.0385,5e-05,4.93558]
[1779502556956,28.48,75445.27,1.1,0.0385,5e-05,4.93558]
[1779502556977,28.48,75445.27,1.1,0.0385,5e-05,4.93558]
[1779502557013,28.45,75445.74,1.1,0.03837,5e-05,4.922]
[1779502563419,28.42,75448.77,1.1,0.03835,5e-05,4.92079]
[1779502569355,28.4,75448.28,1.1,0.03823,5e-05,4.90748]
[1779502575340,28.38,75450.72,1.1,0.03823,5e-05,4.90823]
[1779502575372,28.38,75450.72,1.1,0.03823,5e-05,4.90823]
[1779502575379,28.38,75450.72,1.1,0.03823,5e-05,4.90823]
[1779502575407,28.37,75451.33,1.1,0.03825,5e-05,4.90994]
[1779502580889,28.37,75452.41,1.1,0.03827,5e-05,4.91187]
[1779502585924,28.35,75452.51,1.1,0.03817,5e-05,4.90196]
[1779502590959,28.34,75454.77,1.1,0.03825,5e-05,4.91016]
[1779502595994,28.33,75454.59,1.1,0.03817,5e-05,4.9017]
[1779502602037,28.33,75453.98,1.1,0.0381,5e-05,4.8943]
[1779502607073,28.32,75453.6,1.1,0.03805,5e-05,4.88888]
[1779502612107,28.31,75458.39,1.1,0.03826,5e-05,4.91054]
[1779502617144,28.31,75459.7,1.1,0.03829,5e-05,4.91402]
[1779502623186,28.3,75461.22,1.1,0.03833,5e-05,4.91796]
[1779502628220,28.29,75465.6,1.1,0.03851,5e-05,4.9377]
[1779502633255,28.29,75472.16,1.1,0.03881,5e-05,4.96883]
[1779502638290,28.28,75468.84,1.1,0.0386,5e-05,4.94759]
[1779502643327,28.27,75470.19,1.1,0.03864,5e-05,4.9514]
[1779502648362,28.27,75468.36,1.1,0.03852,5e-05,4.93844]
[1779502655678,28.26,75467.95,1.1,0.03843,5e-05,4.92872]
[1779502661452,28.25,75467.68,1.1,0.03838,5e-05,4.92366]
[1779502667495,28.25,75467.02,1.1,0.03832,5e-05,4.91661]
[1779502672530,28.24,75463.74,1.1,0.03812,5e-05,4.89581]
[1779502677565,28.24,75458.53,1.1,0.03784,5e-05,4.86578]
[1779502682602,28.23,75458.57,1.1,0.03781,5e-05,4.86334]
[1779502687637,28.23,75463.69,1.1,0.03804,5e-05,4.88749]
[1779502692673,28.22,75462.07,1.1,0.03793,5e-05,4.87609]
[1779502697706,28.22,75460.56,1.1,0.03783,5e-05,4.86536]
[1779502702742,28.21,75458.06,1.1,0.03768,5e-05,4.84953]
[1779502707777,28.21,75459.66,1.1,0.03774,5e-05,4.85522]
[1779502712813,28.2,75454.63,1.1,0.03744,5e-05,4.82319]
[1779502719861,28.2,75456.15,1.1,0.03748,5e-05,4.82768]
[1779502722934,28.19,75456.95,1.1,0.03751,5e-05,4.83038]
[1779502723051,28.19,75456.95,1.1,0.03751,5e-05,4.83038]
[1779502723233,28.19,75456.95,1.1,0.03751,5e-05,4.83038]
[1779502723280,28.19,75451.65,1.1,0.03724,5e-05,4.80222]
[1779502724120,28.19,75451.65,1.1,0.03724,5e-05,4.80222]
[1779502724145,28.19,75451.65,1.1,0.03724,5e-05,4.80222]
[1779502724188,28.19,75429.52,1.1,0.03617,5e-05,4.68731]
[1779502727214,28.19,75429.06,1.1,0.03614,5e-05,4.6841]
[1779502727233,28.19,75429.06,1.1,0.03614,5e-05,4.6841]
[1779502727333,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728123,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728148,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728270,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728293,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728396,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728410,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728690,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728728,28.19,75429.27,1.1,0.03615,5e-05,4.68476]
[1779502728742,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502728899,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502728931,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729004,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729019,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729214,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729252,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729298,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729313,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729509,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729543,28.19,75430.18,1.1,0.03619,5e-05,4.68901]
[1779502729644,28.19,75431.97,1.1,0.03627,5e-05,4.69778]
[1779502729890,28.19,75431.97,1.1,0.03627,5e-05,4.69778]
[1779502729924,28.19,75431.97,1.1,0.03627,5e-05,4.69778]
[1779502729991,28.19,75432.44,1.1,0.03629,5e-05,4.70019]
[1779502734974,28.18,75422.48,1.1,0.0358,5e-05,4.64711]
[1779502740022,28.18,75414.41,1.1,0.0354,5e-05,4.60457]
[1779502746313,28.18,75413.24,1.1,0.03533,5e-05,4.59662]
[1779502752131,28.17,75411.78,1.1,0.03525,5e-05,4.58781]
[1779502755139,28.17,75422.03,1.1,0.03572,5e-05,4.63881]
[1779502757292,28.17,75427.06,1.1,0.03595,5e-05,4.6637]
[1779502757304,28.17,75427.06,1.1,0.03595,5e-05,4.6637]
[1779502757376,28.17,75427.36,1.1,0.03596,5e-05,4.66483]
[1779502763198,28.16,75431.61,1.1,0.03614,5e-05,4.68411]
[1779502768232,28.16,75431.67,1.1,0.03612,5e-05,4.68237]
[1779502773267,28.16,75432.87,1.1,0.03614,5e-05,4.68346]
[1779502783060,28.16,75434.19,1.1,0.03619,5e-05,4.68905]
[1779502790388,28.15,75436.56,1.1,0.03625,5e-05,4.69592]
[1779502796663,28.14,75437.49,1.1,0.03628,5e-05,4.69852]
[1779502802472,28.14,75440.53,1.1,0.0364,5e-05,4.71198]
[1779502807519,28.14,75440.41,1.1,0.03638,5e-05,4.7099]
[1779502813551,28.13,75439.6,1.1,0.03632,5e-05,4.70327]
[1779502818589,28.13,75441.41,1.1,0.03639,5e-05,4.71084]
[1779502823621,28.12,75447.58,1.1,0.03667,5e-05,4.74091]
[1779502829663,28.12,75452.37,1.1,0.03688,5e-05,4.76329]
[1779502834698,28.12,75445.2,1.1,0.03649,5e-05,4.72106]
[1779502839733,28.11,75444.35,1.1,0.03644,5e-05,4.71493]
[1779502845777,28.11,75442.79,1.1,0.03634,5e-05,4.70489]
[1779502851820,28.11,75440.13,1.1,0.0362,5e-05,4.68937]
[1779502856856,28.1,75432.74,1.1,0.03583,5e-05,4.65013]
[1779502862897,28.1,75428.54,1.1,0.03562,5e-05,4.62727]
[1779502867933,28.1,75422.09,1.1,0.0353,5e-05,4.59331]
[1779502874982,28.1,75421.12,1.1,0.03524,5e-05,4.58685]
[1779502880018,28.09,75417.01,1.1,0.03504,5e-05,4.56494]
[1779502887297,28.09,75415.65,1.1,0.03496,5e-05,4.55627]
[1779502895147,28.09,75410.81,1.1,0.0347,5e-05,4.52735]
[1779502898035,28.09,75408.33,1.1,0.03458,5e-05,4.5143]
[1779502898048,28.09,75408.33,1.1,0.03458,5e-05,4.5143]
[1779502898068,28.09,75408.33,1.1,0.03458,5e-05,4.5143]
[1779502898168,28.09,75408.33,1.1,0.03458,5e-05,4.5143]
[1779502904210,28.08,75407.99,1.1,0.03455,5e-05,4.51143]
[1779502909246,28.08,75407.81,1.1,0.03453,5e-05,4.50935]
[1779502914281,28.08,75400.97,1.1,0.03421,5e-05,4.47434]
[1779502919317,28.08,75395.91,1.1,0.03398,5e-05,4.44861]
[1779502924351,28.08,75393.96,1.1,0.03388,5e-05,4.43844]
[1779502929384,28.08,75395.84,1.1,0.03396,5e-05,4.44735]
[1779502934422,28.08,75396.03,1.1,0.03397,5e-05,4.44784]
[1779502939457,28.08,75405.74,1.1,0.03441,5e-05,4.49564]
[1779502944499,28.07,75407.15,1.1,0.03447,5e-05,4.50195]
[1779502949535,28.07,75398.81,1.1,0.03408,5e-05,4.45978]
[1779502954924,28.07,75400.92,1.1,0.03415,5e-05,4.46692]
[1779502961622,28.07,75402.63,1.1,0.03422,5e-05,4.47471]
[1779502966655,28.07,75403.97,1.1,0.03428,5e-05,4.48093]
[1779502971691,28.07,75408.84,1.1,0.0345,5e-05,4.50479]
[1779502976727,28.07,75408.34,1.1,0.03446,5e-05,4.50125]
[1779502981761,28.07,75406.55,1.1,0.03437,5e-05,4.49103]
[1779502986796,28.06,75407.97,1.1,0.03443,5e-05,4.4974]
[1779502992838,28.06,75411.28,1.1,0.03457,5e-05,4.51293]
[1779502998084,28.06,75410.72,1.1,0.03454,5e-05,4.50923]
[1779503003919,28.06,75410.15,1.1,0.0345,5e-05,4.50533]
[1779503008953,28.06,75409.77,1.1,0.03448,5e-05,4.50261]
[1779503014995,28.05,75409.4,1.1,0.03443,5e-05,4.4968]
[1779503021090,28.05,75409.27,1.1,0.03442,5e-05,4.49571]
[1779503023051,28.05,75424.54,1.1,0.03512,5e-05,4.57177]
[1779503028086,28.05,75427.95,1.1,0.03527,5e-05,4.58781]
[1779503033121,28.05,75426.94,1.1,0.03521,5e-05,4.58154]
[1779503038356,28.05,75430.1,1.1,0.03535,5e-05,4.59674]
[1779503045206,28.04,75431.57,1.1,0.03541,5e-05,4.60263]
[1779503050242,28.04,75434.39,1.1,0.03553,5e-05,4.61607]
[1779503056283,28.04,75434.92,1.1,0.03555,5e-05,4.61768]
[1779503063332,28.04,75438.86,1.1,0.03572,5e-05,4.63649]
[1779503068575,28.04,75440.6,1.1,0.03579,5e-05,4.64429]
[1779503074410,28.03,75446.83,1.1,0.03606,5e-05,4.67219]
[1779503079444,28.03,75439.72,1.1,0.03571,5e-05,4.63451]
[1779503085489,28.03,75443.0,1.1,0.03585,5e-05,4.65028]
[1779503098785,28.03,75443.64,1.1,0.03586,5e-05,4.65132]
[1779503104486,28.02,75444.58,1.1,0.0359,5e-05,4.65547]
[1779503110576,28.02,75444.12,1.1,0.03587,5e-05,4.65215]
[1779503115615,28.02,75444.5,1.1,0.03588,5e-05,4.65313]
[1779503115711,28.02,75451.54,1.1,0.03622,5e-05,4.68914]
[1779503118189,28.02,75451.54,1.1,0.03621,5e-05,4.68892]
[1779503118199,28.02,75451.54,1.1,0.03621,5e-05,4.68892]
[1779503119157,28.02,75453.63,1.1,0.03631,5e-05,4.6992]
[1779503124164,28.02,75448.24,1.1,0.03604,5e-05,4.67044]
[1779503129173,28.02,75447.3,1.1,0.03599,5e-05,4.66454]
[1779503129962,28.02,75444.81,1.1,0.03586,5e-05,4.65155]
[1779503130046,28.01,75444.38,1.1,0.03584,5e-05,4.64913]
[1779503130303,28.01,75444.38,1.1,0.03584,5e-05,4.64913]
[1779503130839,28.01,75444.38,1.1,0.03584,5e-05,4.64894]
[1779503134068,28.01,75441.74,1.1,0.03569,5e-05,4.63195]
[1779503134080,28.01,75441.74,1.1,0.03569,5e-05,4.63195]
[1779503134159,28.01,75443.16,1.1,0.03576,5e-05,4.63905]
[1779503134407,28.01,75443.16,1.1,0.03576,5e-05,4.63905]
[1779503134421,28.01,75443.16,1.1,0.03576,5e-05,4.63905]
[1779503134851,28.01,75443.16,1.1,0.03575,5e-05,4.63889]
[1779503136408,28.01,75443.14,1.1,0.03575,5e-05,4.63861]
[1779503136443,28.01,75443.14,1.1,0.03575,5e-05,4.63861]
[1779503136865,28.01,75443.08,1.1,0.03575,5e-05,4.63814]
[1779503142092,28.01,75445.42,1.1,0.03585,5e-05,4.64929]
[1779503148950,28.01,75448.96,1.1,0.03601,5e-05,4.66616]
[1779503154995,28.01,75449.06,1.1,0.036,5e-05,4.66548]
[1779503160032,28.0,75447.13,1.1,0.0359,5e-05,4.65465]
[1779503165065,28.0,75446.38,1.1,0.03586,5e-05,4.64993]
[1779503167078,28.0,75434.48,1.1,0.03529,5e-05,4.5889]
[1779503172114,28.0,75431.15,1.1,0.03513,5e-05,4.57166]
[1779503173068,28.0,75431.15,1.1,0.03513,5e-05,4.57166]
[1779503173175,28.0,75434.09,1.1,0.03527,5e-05,4.58652]
[1779503174392,28.0,75434.09,1.1,0.03527,5e-05,4.58644]
[1779503174427,28.0,75434.09,1.1,0.03527,5e-05,4.58644]
[1779503175121,28.0,75434.09,1.1,0.03527,5e-05,4.58644]
[1779503175148,28.0,75438.73,1.1,0.03548,5e-05,4.60997]
[1779503180171,28.0,75439.91,1.1,0.03553,5e-05,4.61537]
[1779503186213,28.0,75443.69,1.1,0.03571,5e-05,4.63382]
[1779503191246,28.0,75444.46,1.1,0.03571,5e-05,4.63393]
[1779503196283,28.0,75445.18,1.1,0.03574,5e-05,4.63691]
[1779503202512,27.99,75444.9,1.1,0.03572,5e-05,4.63467]
[1779503209248,27.99,75442.62,1.1,0.03561,5e-05,4.62239]
[1779503218435,27.99,75447.66,1.1,0.03583,5e-05,4.64645]
[1779503222653,27.99,75437.48,1.1,0.03534,5e-05,4.59371]
[1779503228507,27.99,75435.74,1.1,0.03525,5e-05,4.5845]
[1779503233542,27.99,75437.97,1.1,0.03536,5e-05,4.59544]
[1779503238579,27.99,75436.32,1.1,0.03527,5e-05,4.5866]
[1779503243612,27.99,75432.57,1.1,0.03509,5e-05,4.5672]
[1779503248647,27.99,75426.66,1.1,0.03482,5e-05,4.53711]
[1779503253682,27.99,75421.93,1.1,0.03457,5e-05,4.51005]
[1779503259282,27.99,75418.9,1.1,0.03443,5e-05,4.49472]
[1779503264759,27.98,75416.67,1.1,0.03433,5e-05,4.48335]
[1779503269794,27.98,75422.25,1.1,0.03458,5e-05,4.511]
[1779503276844,27.98,75415.9,1.1,0.03428,5e-05,4.47883]
[1779503281879,27.98,75412.26,1.1,0.03412,5e-05,4.46043]
[1779503284126,27.98,75410.01,1.1,0.03401,5e-05,4.44919]
[1779503284228,27.98,75408.31,1.1,0.03393,5e-05,4.4407]
[1779503289934,27.98,75405.86,1.1,0.03382,5e-05,4.42839]
[1779503292340,27.98,75405.86,1.1,0.03382,5e-05,4.42839]
[1779503293148,27.98,75403.55,1.1,0.03371,5e-05,4.41684]
[1779503298998,27.98,75402.76,1.1,0.03368,5e-05,4.41274]
[1779503304032,27.98,75401.45,1.1,0.03362,5e-05,4.40612]
[1779503310876,27.98,75400.89,1.1,0.03359,5e-05,4.40328]
[1779503310973,27.98,75400.87,1.1,0.03359,5e-05,4.40309]
[1779503312944,27.98,75400.87,1.1,0.03359,5e-05,4.40309]
[1779503313290,27.98,75399.67,1.1,0.03351,5e-05,4.3941]
[1779503319114,27.98,75399.42,1.1,0.0335,5e-05,4.39282]
[1779503319200,27.98,75398.96,1.1,0.03348,5e-05,4.39052]
[1779503325298,27.98,75398.37,1.1,0.03345,5e-05,4.38755]
[1779503325315,27.98,75398.18,1.1,0.03344,5e-05,4.38658]
[1779503331222,27.98,75397.73,1.1,0.03342,5e-05,4.38423]
[1779503336256,27.98,75396.96,1.1,0.03339,5e-05,4.38031]
[1779503340282,27.98,75394.9,1.1,0.03329,4e-05,4.37009]
[1779503340387,27.98,75392.31,1.1,0.03318,4e-05,4.35735]
[1779503341768,27.98,75392.33,1.1,0.03318,4e-05,4.35728]
[1779503341793,27.98,75392.33,1.1,0.03318,4e-05,4.35728]
[1779503341801,27.98,75392.33,1.1,0.03318,4e-05,4.35728]
[1779503343839,27.98,75392.5,1.1,0.03318,4e-05,4.35814]
[1779503344312,27.98,75392.14,1.1,0.03317,4e-05,4.35638]
[1779503351564,27.98,75392.68,1.1,0.03319,4e-05,4.35908]
[1779503357406,27.98,75394.57,1.1,0.03328,4e-05,4.3684]
[1779503364455,27.98,75395.02,1.1,0.0333,4e-05,4.37056]
[1779503369492,27.98,75394.5,1.1,0.03327,4e-05,4.36799]
[1779503378553,27.98,75394.52,1.1,0.03325,4e-05,4.36509]
[1779503383888,27.98,75392.81,1.1,0.03318,4e-05,4.35674]
[1779503391847,27.98,75393.17,1.1,0.03318,4e-05,4.35742]
[1779503398693,27.97,75392.31,1.1,0.03311,4e-05,4.34962]
[1779503403729,27.97,75399.58,1.1,0.03342,5e-05,4.3836]
[1779503408765,27.97,75393.44,1.1,0.03314,4e-05,4.35328]
[1779503410994,27.97,75393.4,1.1,0.03314,4e-05,4.35309]
[1779503411112,27.97,75393.4,1.1,0.03314,4e-05,4.35309]
[1779503411214,27.97,75393.01,1.1,0.03313,4e-05,4.35118]
[1779503411995,27.97,75393.01,1.1,0.03313,4e-05,4.35118]
[1779503412096,27.97,75393.01,1.1,0.03313,4e-05,4.35118]
[1779503415292,27.97,75393.24,1.1,0.03314,4e-05,4.35231]
[1779503415390,27.97,75392.64,1.1,0.03311,4e-05,4.34937]
[1779503420847,27.97,75391.97,1.1,0.03308,4e-05,4.34609]
[1779503425885,27.97,75388.95,1.1,0.03294,4e-05,4.33133]
[1779503430134,27.97,75388.03,1.1,0.0329,4e-05,4.32692]
[1779503430232,27.97,75388.02,1.1,0.0329,4e-05,4.32629]
[1779503436961,27.97,75388.3,1.1,0.03288,4e-05,4.3237]
[1779503442199,27.97,75391.67,1.1,0.03303,4e-05,4.34036]
[1779503448358,27.97,75391.86,1.1,0.03304,4e-05,4.34145]
[1779503454080,27.97,75394.11,1.1,0.03315,4e-05,4.35273]
[1779503459116,27.97,75390.88,1.1,0.033,4e-05,4.33711]
[1779503464155,27.97,75391.34,1.1,0.03303,4e-05,4.33973]
[1779503465362,27.97,75391.34,1.1,0.03303,4e-05,4.33973]
[1779503465456,27.97,75393.3,1.1,0.03312,4e-05,4.34942]
[1779503472411,27.97,75394.55,1.1,0.03318,4e-05,4.35612]
[1779503475888,27.97,75395.27,1.1,0.03321,4e-05,4.3599]
[1779503475911,27.97,75395.27,1.1,0.03321,4e-05,4.3599]
[1779503476239,27.97,75395.0,1.1,0.0332,4e-05,4.35865]
[1779503477000,27.97,75395.0,1.1,0.0332,4e-05,4.35865]
[1779503477035,27.97,75395.0,1.1,0.0332,4e-05,4.35865]
[1779503477246,27.97,75394.36,1.1,0.03317,4e-05,4.3556]
[1779503479754,27.97,75394.43,1.1,0.03318,4e-05,4.35604]
[1779503479760,27.97,75394.43,1.1,0.03318,4e-05,4.35604]
[1779503480537,27.97,75395.16,1.1,0.03321,4e-05,4.35983]
[1779503485563,27.97,75396.52,1.1,0.03328,4e-05,4.36694]
[1779503489573,27.97,75408.49,1.1,0.03382,5e-05,4.42661]
[1779503494589,27.97,75410.76,1.1,0.0339,5e-05,4.43494]
[1779503499591,27.97,75410.58,1.1,0.0339,5e-05,4.43401]
[1779503504599,27.97,75407.28,1.1,0.03375,5e-05,4.41761]
[1779503509616,27.97,75407.42,1.1,0.03375,5e-05,4.41837]
[1779503514640,27.97,75407.02,1.1,0.03373,5e-05,4.41643]
[1779503519646,27.97,75406.85,1.1,0.03373,5e-05,4.41563]
[1779503524669,27.97,75412.82,1.1,0.034,5e-05,4.44525]
[1779503529679,27.97,75412.63,1.1,0.03399,5e-05,4.44404]
[1779503534705,27.97,75413.3,1.1,0.03402,5e-05,4.44715]
[1779503539715,27.97,75414.5,1.1,0.03407,5e-05,4.45278]
[1779503544749,27.97,75413.39,1.1,0.03401,5e-05,4.44689]
[1779503549767,27.97,75413.37,1.1,0.03401,5e-05,4.44639]
[1779503554770,27.97,75412.01,1.1,0.03392,5e-05,4.43623]
[1779503558699,27.97,75411.09,1.1,0.03388,5e-05,4.4314]
[1779503558703,27.97,75411.09,1.1,0.03388,5e-05,4.4314]
[1779503560831,27.97,75411.09,1.1,0.03388,5e-05,4.43128]
[1779503565867,27.97,75406.38,1.1,0.03366,5e-05,4.40767]
[1779503570904,27.97,75405.33,1.1,0.03361,5e-05,4.40232]
[1779503575938,27.97,75405.05,1.1,0.0336,5e-05,4.40082]
[1779503580973,27.97,75404.91,1.1,0.03359,5e-05,4.39999]
[1779503586008,27.97,75404.88,1.1,0.03359,5e-05,4.39976]
[1779503593255,27.97,75404.85,1.1,0.03358,5e-05,4.39947]
[1779503599099,27.97,75404.81,1.1,0.03358,5e-05,4.39916]
[1779503604135,27.97,75410.66,1.1,0.03385,5e-05,4.42798]
[1779503610176,27.96,75411.01,1.1,0.03386,5e-05,4.42925]
[1779503616220,27.96,75410.43,1.1,0.03381,5e-05,4.42284]
[1779503622261,27.96,75403.48,1.1,0.03349,5e-05,4.38817]
[1779503627295,27.96,75400.84,1.1,0.03337,5e-05,4.37502]
[1779503632332,27.96,75400.21,1.1,0.03334,5e-05,4.37193]
[1779503637365,27.96,75401.7,1.1,0.03341,5e-05,4.37926]
[1779503642401,27.96,75404.38,1.1,0.03353,5e-05,4.3924]
[1779503648443,27.96,75404.54,1.1,0.03353,5e-05,4.39303]
[1779503652788,27.96,75402.22,1.1,0.03343,5e-05,4.38152]
[1779503652807,27.96,75402.22,1.1,0.03343,5e-05,4.38152]
[1779503653788,27.96,75404.4,1.1,0.03352,5e-05,4.39228]
[1779503653799,27.96,75404.4,1.1,0.03352,5e-05,4.39228]
[1779503653814,27.96,75404.4,1.1,0.03352,5e-05,4.39228]
[1779503654487,27.96,75404.4,1.1,0.03352,5e-05,4.39226]
[1779503660529,27.96,75405.77,1.1,0.03358,5e-05,4.39883]
[1779503666571,27.96,75405.51,1.1,0.03357,5e-05,4.39732]
[1779503671610,27.96,75404.98,1.1,0.03352,5e-05,4.39152]
[1779503676641,27.96,75405.16,1.1,0.03353,5e-05,4.39226]
[1779503684696,27.96,75404.58,1.1,0.0335,5e-05,4.38915]
[1779503688202,27.96,75403.39,1.1,0.03345,5e-05,4.3832]
[1779503688735,27.96,75402.25,1.1,0.0334,5e-05,4.37757]
[1779503692762,27.96,75392.45,1.1,0.03296,4e-05,4.32962]
[1779503697797,27.96,75391.36,1.1,0.03291,4e-05,4.32464]
[1779503702832,27.96,75390.31,1.1,0.03287,4e-05,4.31983]
[1779503707868,27.96,75389.69,1.1,0.03284,4e-05,4.31708]
[1779503714097,27.96,75388.9,1.1,0.03281,4e-05,4.31355]
[1779503719952,27.96,75387.82,1.1,0.03277,4e-05,4.30863]
[1779503724988,27.96,75387.71,1.1,0.03276,4e-05,4.3084]
[1779503732037,27.97,75387.15,1.1,0.03272,4e-05,4.30315]
[1779503737072,27.97,75386.42,1.1,0.03269,4e-05,4.3]
[1779503740957,27.97,75386.52,1.1,0.0327,4e-05,4.30067]
[1779503741119,27.97,75387.22,1.1,0.03273,4e-05,4.30435]
[1779503746138,27.97,75387.22,1.1,0.03274,4e-05,4.3047]
[1779503751150,27.97,75392.29,1.1,0.03297,4e-05,4.32987]
[1779503756178,27.97,75395.22,1.1,0.0331,4e-05,4.34457]
[1779503761201,27.97,75397.79,1.1,0.03322,4e-05,4.3575]
[1779503766205,27.97,75398.96,1.1,0.03327,5e-05,4.36349]
[1779503771231,27.97,75399.96,1.1,0.03332,5e-05,4.36863]
[1779503776242,27.97,75401.97,1.1,0.03341,5e-05,4.37872]
[1779503782500,27.97,75404.34,1.1,0.03352,5e-05,4.3905]
[1779503787563,27.97,75405.72,1.1,0.03358,5e-05,4.39738]
[1779503792694,27.97,75405.3,1.1,0.03354,5e-05,4.39234]
[1779503797769,27.97,75405.68,1.1,0.03356,5e-05,4.39433]
[1779503800858,27.97,75404.94,1.1,0.03353,5e-05,4.39076]
[1779503800865,27.97,75427.91,1.1,0.03458,5e-05,4.50534]
[1779503801034,27.97,75427.91,1.1,0.03458,5e-05,4.50534]
[1779503801445,27.97,75427.91,1.1,0.03458,5e-05,4.50534]
[1779503801541,27.97,75443.03,1.1,0.03529,5e-05,4.58189]
[1779503804746,27.97,75430.07,1.1,0.03468,5e-05,4.51564]
[1779503809734,27.97,75425.09,1.1,0.03444,5e-05,4.48998]
[1779503809770,27.97,75425.09,1.1,0.03444,5e-05,4.48998]
[1779503809783,27.97,75423.58,1.1,0.03437,5e-05,4.48227]
[1779503811202,27.97,75423.58,1.1,0.03437,5e-05,4.48215]
[1779503811236,27.97,75422.46,1.1,0.03432,5e-05,4.4764]
[1779503816626,27.97,75418.63,1.1,0.03413,5e-05,4.45662]
[1779503821661,27.97,75416.98,1.1,0.03405,5e-05,4.44779]
[1779503827705,27.97,75414.97,1.1,0.03395,5e-05,4.43705]
[1779503832740,27.96,75404.78,1.1,0.03349,5e-05,4.38602]
[1779503837780,27.96,75402.76,1.1,0.03339,5e-05,4.37593]
[1779503842812,27.96,75403.05,1.1,0.03341,5e-05,4.37729]
[1779503850868,27.96,75400.68,1.1,0.0333,5e-05,4.36573]
[1779503860935,27.96,75401.1,1.1,0.0333,5e-05,4.36508]
[1779503865973,27.96,75407.66,1.1,0.0336,5e-05,4.39762]
[1779503871009,27.96,75407.68,1.1,0.0336,5e-05,4.39764]
[1779503876047,27.96,75407.8,1.1,0.0336,5e-05,4.39821]
[1779503881093,27.96,75402.26,1.1,0.03335,5e-05,4.37093]
[1779503886124,27.97,75403.44,1.1,0.03341,5e-05,4.37695]
[1779503891155,27.97,75402.08,1.1,0.03335,5e-05,4.37044]
[1779503896189,27.96,75403.29,1.1,0.0334,5e-05,4.37601]
[1779503901225,27.97,75403.49,1.1,0.03341,5e-05,4.37714]
[1779503909280,27.97,75403.77,1.1,0.03343,5e-05,4.37876]
[1779503914316,27.97,75404.22,1.1,0.03343,5e-05,4.37812]
[1779503920363,27.97,75404.11,1.1,0.03342,5e-05,4.3778]
[1779503925587,27.97,75404.54,1.1,0.03344,5e-05,4.38009]
[1779503935668,27.97,75404.62,1.1,0.03345,5e-05,4.38079]
[1779503943520,27.97,75403.49,1.1,0.0334,5e-05,4.3754]
[1779503948555,27.97,75404.6,1.1,0.03345,5e-05,4.38093]
[1779503954596,27.97,75404.07,1.1,0.03343,5e-05,4.37835]
[1779503959631,27.97,75404.44,1.1,0.03344,5e-05,4.38021]
[1779503964669,27.97,75404.27,1.1,0.03344,5e-05,4.37942]
[1779503969703,27.97,75404.23,1.1,0.03344,5e-05,4.37929]
[1779503974742,27.97,75404.27,1.1,0.03342,5e-05,4.37658]
[1779503979773,27.97,75405.12,1.1,0.03345,5e-05,4.38064]
[1779503984808,27.97,75401.97,1.1,0.03331,5e-05,4.36497]
[1779503989842,27.97,75400.6,1.1,0.03325,5e-05,4.3581]
[1779503994879,27.97,75399.17,1.1,0.03318,4e-05,4.35095]
[1779503999915,27.97,75399.08,1.1,0.03318,4e-05,4.35039]
[1779504004949,27.97,75394.57,1.1,0.03297,4e-05,4.3281]
[1779504009985,27.97,75393.65,1.1,0.03293,4e-05,4.32362]
[1779504016030,27.97,75394.22,1.1,0.03296,4e-05,4.32639]
[1779504021068,27.97,75393.62,1.1,0.03293,4e-05,4.32338]
[1779504026102,27.97,75391.11,1.1,0.03282,4e-05,4.31113]
[1779504031140,27.97,75390.44,1.1,0.03277,4e-05,4.30497]
[1779504037180,27.97,75390.47,1.1,0.03277,4e-05,4.30535]
[1779504040554,27.97,75390.54,1.1,0.03278,4e-05,4.30582]
[1779504040558,27.97,75390.54,1.1,0.03278,4e-05,4.30582]
[1779504040646,27.97,75390.54,1.1,0.03278,4e-05,4.30587]
[1779504046442,27.97,75390.61,1.1,0.03278,4e-05,4.30641]
[1779504052288,27.97,75386.31,1.1,0.03259,4e-05,4.28566]
[1779504057321,27.97,75384.64,1.1,0.03252,4e-05,4.27785]
[1779504062356,27.97,75385.18,1.1,0.03255,4e-05,4.28074]
[1779504067391,27.97,75383.9,1.1,0.03248,4e-05,4.27361]
[1779504072429,27.96,75383.72,1.1,0.03245,4e-05,4.27002]
[1779504077470,27.96,75388.35,1.1,0.03264,4e-05,4.29101]
[1779504081104,27.96,75388.53,1.1,0.03264,4e-05,4.29134]
[1779504086739,27.95,75387.8,1.1,0.03257,4e-05,4.2835]
[1779504093577,27.94,75387.59,1.1,0.03251,4e-05,4.27596]
[1779504098613,27.94,75387.35,1.1,0.03248,4e-05,4.2724]
[1779504103647,27.93,75387.92,1.1,0.03248,4e-05,4.27285]
[1779504109688,27.93,75387.24,1.1,0.03242,4e-05,4.26679]
[1779504116949,27.92,75387.15,1.1,0.03239,4e-05,4.26318]
[1779504122780,27.92,75385.83,1.1,0.03231,4e-05,4.2541]
[1779504127815,27.92,75390.77,1.1,0.03251,4e-05,4.27646]
[1779504132850,27.92,75391.77,1.1,0.03256,4e-05,4.28201]
[1779504137886,27.92,75392.25,1.1,0.03258,4e-05,4.28438]
[1779504138913,27.92,75392.25,1.1,0.03258,4e-05,4.28438]
[1779504144936,27.92,75402.82,1.1,0.03306,4e-05,4.33656]
[1779504145488,27.92,75402.82,1.1,0.03306,4e-05,4.33656]
[1779504145502,27.92,75402.82,1.1,0.03306,4e-05,4.33656]
[1779504145943,27.92,75403.3,1.1,0.03308,4e-05,4.33896]
[1779504146652,27.92,75403.3,1.1,0.03308,4e-05,4.33896]
[1779504146692,27.92,75403.3,1.1,0.03308,4e-05,4.33896]
[1779504147159,27.92,75405.93,1.1,0.0332,5e-05,4.35192]
[1779504148652,27.92,75405.93,1.1,0.0332,5e-05,4.35193]
[1779504148659,27.92,75405.93,1.1,0.0332,5e-05,4.35193]
[1779504149194,27.92,75406.11,1.1,0.03321,5e-05,4.35284]
[1779504154965,27.92,75415.84,1.1,0.03363,5e-05,4.39794]
[1779504159966,27.92,75417.43,1.1,0.0337,5e-05,4.40574]
[1779504165008,27.92,75421.19,1.1,0.03387,5e-05,4.42438]
[1779504170014,27.92,75424.32,1.1,0.03401,5e-05,4.43994]
[1779504175118,27.92,75426.7,1.1,0.03412,5e-05,4.45179]
[1779504180146,27.92,75431.0,1.1,0.03432,5e-05,4.47327]
[1779504181812,27.92,75440.77,1.1,0.03478,5e-05,4.52245]
[1779504181826,27.92,75440.77,1.1,0.03478,5e-05,4.52245]
[1779504182199,27.92,75440.77,1.1,0.03478,5e-05,4.52242]
[1779504183661,27.92,75444.87,1.1,0.03497,5e-05,4.5431]
[1779504183678,27.92,75444.87,1.1,0.03497,5e-05,4.5431]
[1779504184213,27.92,75447.44,1.1,0.03509,5e-05,4.55603]
[1779504187064,27.92,75450.47,1.1,0.03523,5e-05,4.57113]
[1779504187073,27.92,75450.47,1.1,0.03523,5e-05,4.57113]
[1779504187090,27.92,75450.47,1.1,0.03523,5e-05,4.57113]
[1779504187233,27.92,75450.35,1.1,0.03522,5e-05,4.57035]
[1779504189535,27.92,75450.93,1.1,0.03524,5e-05,4.57296]
[1779504189546,27.92,75450.93,1.1,0.03524,5e-05,4.57296]
[1779504190255,27.91,75451.05,1.1,0.03525,5e-05,4.5734]
[1779504192716,27.91,75450.91,1.1,0.03524,5e-05,4.57235]
[1779504192766,27.91,75450.91,1.1,0.03524,5e-05,4.57235]
[1779504192836,27.91,75451.9,1.1,0.03528,5e-05,4.57722]
[1779504194577,27.91,75451.9,1.1,0.03528,5e-05,4.57705]
[1779504194586,27.91,75451.9,1.1,0.03528,5e-05,4.57705]
[1779504195291,27.91,75452.44,1.1,0.03531,5e-05,4.57963]
[1779504197578,27.91,75452.4,1.1,0.0353,5e-05,4.57908]
[1779504197585,27.91,75452.4,1.1,0.0353,5e-05,4.57908]
[1779504198312,27.91,75452.42,1.1,0.0353,5e-05,4.57901]
[1779504203347,27.91,75453.91,1.1,0.03536,5e-05,4.58576]
[1779504209389,27.91,75454.43,1.1,0.03538,5e-05,4.58737]
[1779504214425,27.91,75455.47,1.1,0.0354,5e-05,4.58874]
[1779504219459,27.91,75455.9,1.1,0.03541,5e-05,4.59013]
[1779504224494,27.9,75454.76,1.1,0.03535,5e-05,4.58355]
[1779504229530,27.9,75454.29,1.1,0.03532,5e-05,4.58048]
[1779504234564,27.9,75451.89,1.1,0.0352,5e-05,4.56766]
[1779504239600,27.9,75452.09,1.1,0.03521,5e-05,4.56814]
[1779504244634,27.9,75451.84,1.1,0.03519,5e-05,4.56631]
[1779504248017,27.9,75452.39,1.1,0.03521,5e-05,4.56889]
[1779504248150,27.9,75452.9,1.1,0.03523,5e-05,4.57128]
[1779504254705,27.9,75454.0,1.1,0.03528,5e-05,4.57615]
[1779504255509,27.9,75454.0,1.1,0.03528,5e-05,4.57615]
[1779504255711,27.9,75454.18,1.1,0.03529,5e-05,4.57697]
[1779504260751,27.9,75455.38,1.1,0.03534,5e-05,4.58266]
[1779504265782,27.9,75455.92,1.1,0.03536,5e-05,4.58486]
[1779504269461,27.9,75456.05,1.1,0.03536,5e-05,4.58536]
[1779504269489,27.9,75456.05,1.1,0.03536,5e-05,4.58536]
[1779504269500,27.9,75456.05,1.1,0.03536,5e-05,4.58528]
[1779504270461,27.9,75456.05,1.1,0.03536,5e-05,4.58528]
[1779504270473,27.9,75456.05,1.1,0.03536,5e-05,4.58528]
[1779504270817,27.9,75456.05,1.1,0.03536,5e-05,4.58512]
[1779504275851,27.89,75457.54,1.1,0.03541,5e-05,4.58927]
[1779504280565,27.89,75458.02,1.1,0.03543,5e-05,4.59152]
[1779504280887,27.89,75457.56,1.1,0.03541,5e-05,4.58904]
[1779504284080,27.89,75457.21,1.1,0.03539,5e-05,4.58714]
[1779504284084,27.89,75447.16,1.1,0.03491,5e-05,4.53598]
[1779504285057,27.89,75447.16,1.1,0.03491,5e-05,4.53598]
[1779504285062,27.89,75447.16,1.1,0.03491,5e-05,4.53598]
[1779504285229,27.89,75442.46,1.1,0.03469,5e-05,4.5122]
[1779504286957,27.89,75441.81,1.1,0.03466,5e-05,4.50896]
[1779504287326,27.89,75439.65,1.1,0.03456,5e-05,4.4981]
[1779504288435,27.89,75439.65,1.1,0.03456,5e-05,4.4981]
[1779504288455,27.89,75439.65,1.1,0.03456,5e-05,4.49751]
[1779504288950,27.89,75439.65,1.1,0.03455,5e-05,4.49694]
[1779504289958,27.89,75425.31,1.1,0.03388,5e-05,4.42447]
[1779504291188,27.89,75425.31,1.1,0.03388,5e-05,4.42447]
[1779504291224,27.89,75425.31,1.1,0.03388,5e-05,4.42447]
[1779504291268,27.89,75420.19,1.1,0.03365,5e-05,4.39915]
[1779504296175,27.89,75416.65,1.1,0.0335,5e-05,4.38237]
[1779504296180,27.89,75416.65,1.1,0.0335,5e-05,4.38237]
[1779504296203,27.89,75416.65,1.1,0.0335,5e-05,4.38237]
[1779504296276,27.89,75417.07,1.1,0.03352,5e-05,4.38466]
[1779504300032,27.89,75427.57,1.1,0.034,5e-05,4.43761]
[1779504305066,27.9,75430.09,1.1,0.03413,5e-05,4.45075]
[1779504310184,27.9,75429.67,1.1,0.03411,5e-05,4.449]
[1779504315193,27.9,75431.46,1.1,0.0342,5e-05,4.45843]
[1779504320199,27.9,75430.89,1.1,0.03417,5e-05,4.45594]
[1779504325200,27.9,75429.95,1.1,0.03413,5e-05,4.45161]
[1779504330227,27.9,75430.25,1.1,0.03415,5e-05,4.45351]
[1779504335251,27.9,75434.63,1.1,0.03433,5e-05,4.47266]
[1779504340263,27.9,75431.99,1.1,0.03421,5e-05,4.45963]
[1779504342373,27.9,75429.84,1.1,0.03412,5e-05,4.44897]
[1779504342428,27.9,75429.38,1.1,0.03409,5e-05,4.44673]
[1779504348367,27.9,75428.32,1.1,0.03405,5e-05,4.44188]
[1779504353401,27.9,75427.58,1.1,0.03402,5e-05,4.43859]
[1779504358438,27.9,75423.14,1.1,0.03382,5e-05,4.41697]
[1779504363472,27.9,75421.89,1.1,0.03377,5e-05,4.41139]
[1779504368509,27.91,75421.54,1.1,0.03376,5e-05,4.41031]
[1779504370522,27.91,75423.27,1.1,0.03384,5e-05,4.41905]
[1779504371529,27.91,75421.95,1.1,0.03378,5e-05,4.41273]
[1779504376654,27.91,75428.26,1.1,0.03408,5e-05,4.44479]
[1779504381716,27.91,75429.26,1.1,0.03413,5e-05,4.45017]
[1779504386963,27.91,75435.25,1.1,0.03441,5e-05,4.48049]
[1779504392578,27.91,75437.07,1.1,0.03449,5e-05,4.48988]
[1779504397942,27.91,75438.62,1.1,0.03455,5e-05,4.49487]
[1779504403061,27.91,75439.65,1.1,0.0346,5e-05,4.50022]
[1779504411210,27.91,75440.41,1.1,0.03463,5e-05,4.50413]
[1779504416295,27.91,75440.49,1.1,0.03464,5e-05,4.50454]
[1779504421406,27.91,75444.85,1.1,0.03484,5e-05,4.52653]
[1779504426494,27.91,75448.42,1.1,0.035,5e-05,4.54438]
[1779504427818,27.91,75448.75,1.1,0.03502,5e-05,4.5459]
[1779504427923,27.91,75448.75,1.1,0.03502,5e-05,4.54582]
[1779504430495,27.91,75451.24,1.1,0.03513,5e-05,4.55778]
[1779504430541,27.91,75451.16,1.1,0.03512,5e-05,4.55727]
[1779504435977,27.91,75449.93,1.1,0.03506,5e-05,4.55047]
[1779504441012,27.91,75450.45,1.1,0.03508,5e-05,4.55267]
[1779504446049,27.9,75450.19,1.1,0.03504,5e-05,4.54781]
[1779504451085,27.9,75450.03,1.1,0.035,5e-05,4.54294]
[1779504456119,27.9,75450.16,1.1,0.035,5e-05,4.54325]
[1779504463172,27.9,75448.9,1.1,0.03494,5e-05,4.53643]
[1779504469414,27.89,75448.63,1.1,0.03492,5e-05,4.53473]
[1779504475421,27.89,75448.46,1.1,0.03491,5e-05,4.5336]
[1779504475586,27.89,75451.31,1.1,0.03504,5e-05,4.54802]
[1779504480587,27.89,75453.17,1.1,0.03513,5e-05,4.55718]
[1779504480707,27.89,75452.75,1.1,0.03511,5e-05,4.55496]
[1779504480739,27.89,75452.75,1.1,0.03511,5e-05,4.55496]
[1779504481294,27.89,75452.75,1.1,0.03511,5e-05,4.55488]
[1779504484409,27.89,75456.47,1.1,0.03528,5e-05,4.57366]
[1779504484446,27.89,75456.47,1.1,0.03528,5e-05,4.57366]
[1779504484460,27.89,75456.54,1.1,0.03528,5e-05,4.57391]
[1779504489555,27.89,75456.1,1.1,0.03525,5e-05,4.57048]
[1779504495393,27.88,75452.49,1.1,0.03504,5e-05,4.54782]
[1779504500428,27.88,75454.92,1.1,0.03512,5e-05,4.55675]
[1779504505463,27.87,75457.22,1.1,0.0352,5e-05,4.56496]
[1779504508463,27.87,75457.54,1.1,0.0352,5e-05,4.56518]
[1779504508468,27.87,75457.54,1.1,0.0352,5e-05,4.56518]
[1779504508590,27.87,75458.05,1.1,0.03522,5e-05,4.56708]
[1779504513593,27.86,75457.83,1.1,0.03516,5e-05,4.56007]
[1779504519563,27.85,75457.43,1.1,0.0351,5e-05,4.55322]
[1779504524603,27.85,75457.63,1.1,0.03507,5e-05,4.55085]
[1779504529835,27.84,75457.39,1.1,0.03503,5e-05,4.54627]
[1779504535679,27.83,75463.42,1.1,0.03528,5e-05,4.57296]
[1779504540713,27.83,75462.7,1.1,0.03521,5e-05,4.56574]
[1779504545749,27.82,75458.8,1.1,0.03499,5e-05,4.54248]
[1779504550785,27.81,75463.15,1.1,0.03517,5e-05,4.56116]
[1779504555819,27.81,75462.5,1.1,0.0351,5e-05,4.5543]
[1779504560855,27.8,75462.37,1.1,0.03506,5e-05,4.55009]
[1779504565889,27.79,75465.39,1.1,0.03517,5e-05,4.56186]
[1779504566818,27.79,75465.39,1.1,0.03517,5e-05,4.56186]
[1779504566984,27.79,75465.39,1.1,0.03517,5e-05,4.56186]
[1779504567048,27.79,75464.88,1.1,0.03513,5e-05,4.55778]
[1779504568678,27.79,75464.88,1.1,0.03513,5e-05,4.55778]
[1779504568722,27.79,75464.88,1.1,0.03513,5e-05,4.55778]
[1779504568910,27.79,75466.37,1.1,0.0352,5e-05,4.56529]
[1779504572712,27.79,75469.18,1.1,0.03533,5e-05,4.57939]
[1779504572743,27.79,75469.18,1.1,0.03533,5e-05,4.57939]
[1779504572938,27.79,75473.94,1.1,0.03554,5e-05,4.60041]
[1779504574185,27.79,75473.94,1.1,0.03554,5e-05,4.60041]
[1779504574212,27.79,75473.06,1.1,0.03549,5e-05,4.59551]
[1779504580186,27.79,75470.26,1.1,0.03535,5e-05,4.57995]
[1779504589051,27.78,75469.53,1.1,0.0353,5e-05,4.57462]
[1779504594086,27.78,75468.76,1.1,0.03525,5e-05,4.56956]
[1779504599121,27.78,75467.09,1.1,0.03516,5e-05,4.55951]
[1779504604155,27.78,75462.57,1.1,0.03493,5e-05,4.53565]
[1779504609193,27.78,75463.56,1.1,0.03498,5e-05,4.54007]
[1779504614226,27.77,75463.85,1.1,0.03498,5e-05,4.54084]
[1779504620614,27.77,75463.49,1.1,0.03496,5e-05,4.53847]
[1779504620702,27.77,75463.45,1.1,0.03496,5e-05,4.538]
[1779504626310,27.77,75461.31,1.1,0.03485,5e-05,4.52625]
[1779504626963,27.77,75461.31,1.1,0.03485,5e-05,4.52625]
[1779504632352,27.77,75452.54,1.1,0.03441,5e-05,4.4783]
[1779504635892,27.77,75452.83,1.1,0.03442,5e-05,4.47967]
[1779504642422,27.77,75454.22,1.1,0.03448,5e-05,4.48644]
[1779504648464,27.77,75455.18,1.1,0.03453,5e-05,4.49107]
[1779504654506,27.77,75456.33,1.1,0.03458,5e-05,4.49662]
[1779504660752,27.77,75457.17,1.1,0.03461,5e-05,4.50056]
[1779504666591,27.77,75458.82,1.1,0.03469,5e-05,4.50855]
[1779504671626,27.77,75459.33,1.1,0.03471,5e-05,4.5108]
[1779504676666,27.77,75466.6,1.1,0.03505,5e-05,4.54737]
[1779504681700,27.77,75467.73,1.1,0.0351,5e-05,4.55243]
[1779504686736,27.76,75470.94,1.1,0.03524,5e-05,4.56805]
[1779504691770,27.76,75472.99,1.1,0.03531,5e-05,4.57445]
[1779504696813,27.76,75477.03,1.1,0.03549,5e-05,4.59426]
[1779504697814,27.76,75476.51,1.1,0.03546,5e-05,4.59107]
[1779504702849,27.76,75475.9,1.1,0.03542,5e-05,4.58665]
[1779504707063,27.75,75476.38,1.1,0.03543,5e-05,4.58815]
[1779504707188,27.75,75476.38,1.1,0.03543,5e-05,4.58815]
[1779504707195,27.75,75476.38,1.1,0.03543,5e-05,4.58815]
[1779504707269,27.75,75476.51,1.1,0.03544,5e-05,4.58858]
[1779504708946,27.75,75476.51,1.1,0.03544,5e-05,4.58834]
[1779504708954,27.75,75476.51,1.1,0.03544,5e-05,4.58834]
[1779504709013,27.75,75476.51,1.1,0.03544,5e-05,4.58834]
[1779504709898,27.75,75476.69,1.1,0.03544,5e-05,4.58903]
[1779504711072,27.75,75475.31,1.1,0.03537,5e-05,4.5817]
[1779504711130,27.75,75475.31,1.1,0.03537,5e-05,4.5817]
[1779504713332,27.75,75475.87,1.1,0.0354,5e-05,4.58413]
[1779504713925,27.75,75474.9,1.1,0.03535,5e-05,4.57891]
[1779504718961,27.75,75475.07,1.1,0.03534,5e-05,4.57868]
[1779504723996,27.75,75474.16,1.1,0.03529,5e-05,4.57294]
[1779504729032,27.75,75476.65,1.1,0.0354,5e-05,4.58467]
[1779504734066,27.74,75476.81,1.1,0.0354,5e-05,4.58442]
[1779504739519,27.74,75477.19,1.1,0.03541,5e-05,4.58555]
[1779504745149,27.74,75476.27,1.1,0.03535,5e-05,4.57924]
[1779504751384,27.74,75477.35,1.1,0.03537,5e-05,4.58055]
[1779504757228,27.74,75478.1,1.1,0.03539,5e-05,4.58332]
[1779504760073,27.73,75481.66,1.1,0.03556,5e-05,4.60126]
[1779504760185,27.73,75481.66,1.1,0.03556,5e-05,4.60126]
[1779504760196,27.73,75481.66,1.1,0.03556,5e-05,4.60126]
[1779504760251,27.73,75481.1,1.1,0.03553,5e-05,4.59817]
[1779504762909,27.73,75481.21,1.1,0.03554,5e-05,4.59853]
[1779504762930,27.73,75481.21,1.1,0.03553,5e-05,4.59833]
[1779504764900,27.73,75481.21,1.1,0.03553,5e-05,4.59813]
[1779504764950,27.73,75483.31,1.1,0.03563,5e-05,4.60876]
[1779504770320,27.73,75486.23,1.1,0.03576,5e-05,4.6225]
[1779504775355,27.73,75487.15,1.1,0.03579,5e-05,4.626]
[1779504781594,27.73,75482.67,1.1,0.03556,5e-05,4.60152]
[1779504787437,27.72,75482.3,1.1,0.03553,5e-05,4.59829]
[1779504793480,27.72,75481.97,1.1,0.0355,5e-05,4.59527]
[1779504798519,27.72,75485.07,1.1,0.03564,5e-05,4.61011]
[1779504803554,27.72,75479.09,1.1,0.03534,5e-05,4.57806]
[1779504808588,27.71,75479.1,1.1,0.03533,5e-05,4.57704]
[1779504818660,27.71,75479.92,1.1,0.03533,5e-05,4.57603]
[1779504828730,27.71,75479.96,1.1,0.03531,5e-05,4.57421]
[1779504833765,27.71,75479.93,1.1,0.0353,5e-05,4.57308]
[1779504838800,27.7,75479.96,1.1,0.0353,5e-05,4.57228]
[1779504843835,27.7,75481.16,1.1,0.03534,5e-05,4.57748]
[1779504848871,27.7,75481.84,1.1,0.03537,5e-05,4.58]
[1779504855919,27.7,75481.73,1.1,0.03535,5e-05,4.57805]
[1779504862968,27.69,75480.86,1.1,0.03529,5e-05,4.57225]
[1779504868005,27.69,75475.54,1.1,0.03503,5e-05,4.54418]
[1779504875054,27.69,75476.09,1.1,0.03503,5e-05,4.54297]
[1779504882294,27.69,75477.7,1.1,0.03509,5e-05,4.5501]
[1779504888147,27.69,75478.04,1.1,0.0351,5e-05,4.55112]
[1779504893182,27.69,75478.74,1.1,0.03513,5e-05,4.55397]
[1779504899224,27.69,75479.82,1.1,0.03517,5e-05,4.55859]
[1779504904258,27.68,75475.62,1.1,0.03497,5e-05,4.53621]
[1779504909294,27.68,75474.1,1.1,0.03489,5e-05,4.52793]
[1779504914331,27.68,75475.26,1.1,0.03494,5e-05,4.53336]
[1779504919364,27.68,75476.08,1.1,0.03497,5e-05,4.53694]
[1779504924400,27.68,75476.41,1.1,0.03498,5e-05,4.53813]
[1779504929435,27.68,75469.8,1.1,0.03467,5e-05,4.50401]
[1779504934469,27.68,75469.94,1.1,0.03465,5e-05,4.50134]
[1779504936483,27.68,75481.1,1.1,0.03518,5e-05,4.55813]
[1779504939794,27.68,75486.27,1.1,0.03542,5e-05,4.58438]
[1779504939861,27.68,75486.27,1.1,0.03542,5e-05,4.58438]
[1779504939868,27.68,75486.27,1.1,0.03542,5e-05,4.58438]
[1779504939938,27.68,75485.98,1.1,0.0354,5e-05,4.5827]
[1779504942649,27.68,75488.82,1.1,0.03554,5e-05,4.59696]
[1779504942685,27.68,75488.82,1.1,0.03554,5e-05,4.59696]
[1779504942786,27.68,75490.73,1.1,0.03563,5e-05,4.60662]
[1779504944443,27.68,75490.73,1.1,0.03562,5e-05,4.6064]
[1779504944544,27.68,75491.58,1.1,0.03566,5e-05,4.61058]
[1779504949576,27.67,75494.04,1.1,0.03577,5e-05,4.62217]
[1779504954611,27.67,75503.04,1.1,0.0362,5e-05,4.66759]
[1779504959646,27.67,75502.5,1.1,0.03616,5e-05,4.66328]
[1779504965689,27.66,75502.66,1.1,0.03615,5e-05,4.66239]
[1779504970725,27.66,75502.57,1.1,0.03613,5e-05,4.66059]
[1779504975762,27.66,75507.97,1.1,0.03638,5e-05,4.68751]
[1779504980796,27.66,75509.67,1.1,0.03645,5e-05,4.69497]
[1779504985832,27.65,75509.28,1.1,0.03642,5e-05,4.69143]
[1779504993069,27.65,75508.96,1.1,0.03636,5e-05,4.68455]
[1779504998925,27.65,75509.1,1.1,0.03635,5e-05,4.68349]
[1779505003960,27.64,75508.74,1.1,0.03632,5e-05,4.68006]
[1779505008995,27.64,75508.44,1.1,0.03629,5e-05,4.67695]
[1779505014032,27.64,75508.09,1.1,0.03626,5e-05,4.6736]
[1779505019067,27.64,75508.32,1.1,0.03625,5e-05,4.67326]
[1779505024102,27.63,75507.89,1.1,0.03622,5e-05,4.66949]
[1779505029139,27.63,75507.17,1.1,0.03617,5e-05,4.66424]
[1779505036187,27.63,75506.03,1.1,0.03609,5e-05,4.65629]
[1779505040184,27.63,75504.75,1.1,0.03602,5e-05,4.64878]
[1779505040224,27.63,75504.75,1.1,0.03602,5e-05,4.64878]
[1779505040233,27.63,75504.75,1.1,0.03602,5e-05,4.64878]
[1779505040240,27.63,75504.84,1.1,0.03603,5e-05,4.64898]
[1779505042069,27.62,75504.84,1.1,0.03602,5e-05,4.64871]
[1779505042117,27.62,75504.84,1.1,0.03602,5e-05,4.64871]
[1779505042132,27.62,75504.84,1.1,0.03602,5e-05,4.64871]
[1779505042184,27.62,75504.84,1.1,0.03602,5e-05,4.64871]
[1779505050283,27.62,75511.56,1.1,0.03632,5e-05,4.68094]
[1779505057334,27.62,75513.04,1.1,0.03635,5e-05,4.68318]
[1779505063559,27.61,75511.38,1.1,0.03625,5e-05,4.67211]
[1779505070424,27.61,75511.15,1.1,0.03622,5e-05,4.66887]
[1779505075459,27.6,75505.66,1.1,0.03593,5e-05,4.63857]
[1779505080494,27.6,75502.38,1.1,0.03576,5e-05,4.62008]
[1779505085530,27.6,75503.24,1.1,0.03579,5e-05,4.62293]
[1779505090564,27.6,75503.34,1.1,0.03578,5e-05,4.62208]
[1779505095598,27.59,75502.79,1.1,0.03574,5e-05,4.6179]
[1779505100633,27.59,75504.13,1.1,0.03579,5e-05,4.62354]
[1779505109696,27.59,75503.67,1.1,0.03575,5e-05,4.61882]
[1779505116747,27.58,75503.98,1.1,0.03572,5e-05,4.61495]
[1779505121782,27.58,75504.06,1.1,0.03571,5e-05,4.61415]
[1779505126817,27.58,75505.2,1.1,0.03575,5e-05,4.61883]
[1779505131851,27.58,75501.37,1.1,0.03556,5e-05,4.59784]
[1779505136885,27.57,75501.27,1.1,0.03554,5e-05,4.5963]
[1779505142929,27.57,75496.72,1.1,0.03531,5e-05,4.57172]
[1779505147964,27.57,75497.98,1.1,0.03537,5e-05,4.57742]
[1779505152998,27.57,75498.42,1.1,0.03538,5e-05,4.57888]
[1779505158036,27.57,75500.55,1.1,0.03548,5e-05,4.58903]
[1779505163075,27.57,75501.79,1.1,0.03553,5e-05,4.5945]
[1779505168110,27.56,75506.64,1.1,0.03575,5e-05,4.61858]
[1779505173146,27.56,75506.34,1.1,0.0357,5e-05,4.61275]
[1779505178182,27.56,75506.46,1.1,0.0357,5e-05,4.61225]
[1779505183217,27.56,75506.01,1.1,0.03567,5e-05,4.60882]
[1779505188252,27.56,75505.63,1.1,0.03564,5e-05,4.60577]
[1779505193287,27.55,75504.43,1.1,0.03557,5e-05,4.59851]
[1779505199330,27.55,75505.15,1.1,0.03559,5e-05,4.60105]
[1779505204398,27.55,75495.93,1.1,0.03514,5e-05,4.5525]
[1779505209434,27.55,75493.26,1.1,0.03501,5e-05,4.53818]
[1779505214618,27.55,75490.92,1.1,0.03489,5e-05,4.52561]
[1779505220510,27.55,75489.04,1.1,0.0348,5e-05,4.51535]
[1779505225548,27.55,75489.05,1.1,0.03479,5e-05,4.51492]
[1779505230476,27.55,75489.73,1.1,0.03482,5e-05,4.51812]
[1779505230499,27.55,75492.75,1.1,0.03496,5e-05,4.53352]
[1779505230581,27.55,75496.9,1.1,0.03516,5e-05,4.55476]
[1779505235616,27.54,75500.59,1.1,0.03531,5e-05,4.56987]
[1779505240651,27.54,75502.57,1.1,0.0354,5e-05,4.57927]
[1779505245686,27.54,75507.85,1.1,0.03564,5e-05,4.60568]
[1779505250726,27.54,75507.07,1.1,0.03559,5e-05,4.60035]
[1779505256763,27.54,75506.87,1.1,0.03557,5e-05,4.59809]
[1779505261803,27.53,75497.96,1.1,0.03513,5e-05,4.55108]
[1779505266834,27.53,75500.38,1.1,0.03524,5e-05,4.5629]
[1779505271869,27.53,75501.45,1.1,0.03529,5e-05,4.56769]
[1779505276904,27.53,75501.84,1.1,0.0353,5e-05,4.56896]
[1779505281938,27.53,75507.54,1.1,0.03557,5e-05,4.59757]
[1779505286978,27.53,75506.9,1.1,0.03553,5e-05,4.59329]
[1779505292010,27.53,75508.42,1.1,0.03557,5e-05,4.59711]
[1779505297045,27.52,75508.11,1.1,0.03554,5e-05,4.59455]
[1779505302080,27.52,75508.41,1.1,0.03555,5e-05,4.59518]
[1779505307117,27.52,75509.96,1.1,0.03562,5e-05,4.60226]
[1779505312150,27.52,75513.96,1.1,0.0358,5e-05,4.62198]
[1779505317184,27.52,75514.55,1.1,0.03582,5e-05,4.62386]
[1779505322221,27.51,75511.88,1.1,0.03568,5e-05,4.60875]
[1779505329273,27.51,75511.57,1.1,0.03565,5e-05,4.60552]
[1779505335465,27.51,75514.1,1.1,0.03575,5e-05,4.61726]
[1779505343371,27.5,75513.03,1.1,0.03568,5e-05,4.60966]
[1779505351577,27.5,75511.74,1.1,0.03558,5e-05,4.59787]
[1779505360492,27.5,75511.37,1.1,0.03554,5e-05,4.59378]
[1779505365527,27.5,75508.65,1.1,0.0354,5e-05,4.57852]
[1779505370562,27.49,75505.56,1.1,0.03524,5e-05,4.56147]
[1779505376605,27.49,75507.31,1.1,0.03531,5e-05,4.56937]
[1779505381639,27.49,75507.28,1.1,0.0353,5e-05,4.5682]
[1779505386674,27.49,75508.99,1.1,0.03537,5e-05,4.57602]
[1779505391709,27.49,75506.86,1.1,0.03526,5e-05,4.56398]
[1779505396744,27.48,75511.79,1.1,0.03549,5e-05,4.58846]
[1779505401778,27.48,75510.99,1.1,0.03544,5e-05,4.58312]
[1779505406814,27.48,75506.53,1.1,0.03522,5e-05,4.55894]
[1779505411850,27.48,75498.72,1.1,0.03481,5e-05,4.51465]
[1779505416884,27.48,75500.76,1.1,0.0349,5e-05,4.52435]
[1779505422928,27.48,75502.6,1.1,0.03498,5e-05,4.53294]
[1779505428111,27.47,75505.58,1.1,0.03511,5e-05,4.54746]
[1779505438181,27.47,75505.68,1.1,0.0351,5e-05,4.54621]
[1779505444074,27.47,75514.13,1.1,0.0355,5e-05,4.58881]
[1779505449109,27.47,75516.97,1.1,0.03563,5e-05,4.6023]
[1779505454144,27.46,75518.58,1.1,0.03569,5e-05,4.60946]
[1779505459178,27.46,75521.86,1.1,0.03584,5e-05,4.62526]
[1779505464214,27.46,75521.3,1.1,0.0358,5e-05,4.62096]
[1779505469248,27.46,75521.49,1.1,0.0358,5e-05,4.6206]
[1779505476298,27.45,75520.97,1.1,0.03573,5e-05,4.61291]
[1779505482340,27.45,75521.02,1.1,0.03572,5e-05,4.61163]
[1779505488532,27.45,75521.24,1.1,0.03571,5e-05,4.61123]
[1779505494424,27.44,75521.52,1.1,0.03571,5e-05,4.61118]
[1779505502479,27.44,75521.79,1.1,0.03571,5e-05,4.61058]
[1779505508672,27.44,75521.14,1.1,0.03566,5e-05,4.60572]
[1779505514567,27.44,75521.39,1.1,0.03566,5e-05,4.60559]
[1779505519688,27.43,75523.1,1.1,0.03573,5e-05,4.61355]
[1779505528664,27.43,75525.12,1.1,0.03581,5e-05,4.62139]
[1779505533701,27.43,75526.67,1.1,0.03585,5e-05,4.62495]
[1779505538735,27.42,75528.98,1.1,0.03595,5e-05,4.63553]
[1779505546791,27.42,75527.33,1.1,0.03584,5e-05,4.62458]
[1779505551826,27.42,75525.24,1.1,0.03573,5e-05,4.61228]
[1779505556861,27.41,75522.11,1.1,0.03556,5e-05,4.59472]
[1779505561898,27.41,75520.88,1.1,0.03549,5e-05,4.58712]
[1779505567541,27.41,75519.71,1.1,0.03543,5e-05,4.58008]
[1779505572973,27.41,75516.08,1.1,0.03524,5e-05,4.55957]
[1779505578012,27.41,75507.57,1.1,0.03482,5e-05,4.5146]
[1779505584051,27.4,75511.41,1.1,0.03499,5e-05,4.53313]
[1779505589246,27.4,75514.15,1.1,0.03511,5e-05,4.54592]
[1779505595129,27.4,75506.36,1.1,0.0347,5e-05,4.50139]
[1779505600166,27.4,75506.17,1.1,0.03469,5e-05,4.49973]
[1779505605202,27.4,75507.04,1.1,0.03472,5e-05,4.50355]
[1779505611243,27.4,75507.08,1.1,0.03472,5e-05,4.503]
[1779505616278,27.39,75507.95,1.1,0.03475,5e-05,4.50683]
[1779505622478,27.39,75507.84,1.1,0.03474,5e-05,4.50545]
[1779505628361,27.39,75506.81,1.1,0.03468,5e-05,4.49934]
[1779505633554,27.39,75507.54,1.1,0.03471,5e-05,4.50242]
[1779505641453,27.39,75507.54,1.1,0.0347,5e-05,4.5013]
[1779505646488,27.39,75508.36,1.1,0.03473,5e-05,4.50479]
[1779505651522,27.39,75508.47,1.1,0.03471,5e-05,4.50153]
[1779505656558,27.38,75508.64,1.1,0.03471,5e-05,4.50165]
[1779505662600,27.38,75507.68,1.1,0.03466,5e-05,4.49584]
[1779505667634,27.38,75506.56,1.1,0.0346,5e-05,4.48943]
[1779505672670,27.38,75506.8,1.1,0.0346,5e-05,4.49006]
[1779505677705,27.38,75503.1,1.1,0.03442,5e-05,4.47054]
[1779505682741,27.38,75503.24,1.1,0.03442,5e-05,4.47088]
[1779505688784,27.38,75503.9,1.1,0.03445,5e-05,4.47375]
[1779505693817,27.38,75509.28,1.1,0.0347,5e-05,4.50089]
[1779505698853,27.37,75510.97,1.1,0.03478,5e-05,4.50884]
[1779505703888,27.37,75507.79,1.1,0.03462,5e-05,4.49172]
[1779505708923,27.37,75506.53,1.1,0.03455,5e-05,4.48454]
[1779505717139,27.37,75507.07,1.1,0.03454,5e-05,4.48306]
[1779505727208,27.37,75507.99,1.1,0.03457,5e-05,4.48615]
[1779505737279,27.36,75505.33,1.1,0.03443,5e-05,4.47104]
[1779505744168,27.36,75503.68,1.1,0.03434,5e-05,4.46175]
[1779505749203,27.36,75503.33,1.1,0.03432,5e-05,4.45929]
[1779505754238,27.36,75507.49,1.1,0.03451,5e-05,4.47974]
[1779505760280,27.36,75508.26,1.1,0.03454,5e-05,4.48286]
[1779505765325,27.36,75507.99,1.1,0.03452,5e-05,4.48049]
[1779505771357,27.36,75507.92,1.1,0.03448,5e-05,4.47611]
[1779505777559,27.35,75508.0,1.1,0.03448,5e-05,4.47562]
[1779505783443,27.35,75507.92,1.1,0.03447,5e-05,4.47442]
[1779505788478,27.35,75505.9,1.1,0.03437,5e-05,4.46347]
[1779505797699,27.35,75505.76,1.1,0.03435,5e-05,4.46186]
[1779505803583,27.35,75506.53,1.1,0.03438,5e-05,4.46522]
[1779505809624,27.35,75506.68,1.1,0.03438,5e-05,4.46536]
[1779505815666,27.35,75506.45,1.1,0.03437,5e-05,4.46356]
[1779505821709,27.34,75506.6,1.1,0.03437,5e-05,4.46372]
[1779505827909,27.34,75505.59,1.1,0.03431,5e-05,4.45794]
[1779505835807,27.34,75505.98,1.1,0.0343,5e-05,4.45603]
[1779505840844,27.34,75505.24,1.1,0.03426,5e-05,4.45172]
[1779505845879,27.34,75504.98,1.1,0.03425,5e-05,4.44987]
[1779505851925,27.34,75497.49,1.1,0.03389,5e-05,4.41113]
[1779505856963,27.34,75499.04,1.1,0.03396,5e-05,4.41885]
[1779505861996,27.34,75499.85,1.1,0.034,5e-05,4.42284]
[1779505867031,27.34,75500.55,1.1,0.03403,5e-05,4.42628]
[1779505872067,27.34,75501.41,1.1,0.03407,5e-05,4.43052]
[1779505877101,27.34,75503.32,1.1,0.03415,5e-05,4.44006]
[1779505882135,27.34,75503.84,1.1,0.03418,5e-05,4.44241]
[1779505887171,27.34,75505.19,1.1,0.03424,5e-05,4.44889]
[1779505898415,27.33,75505.39,1.1,0.03421,5e-05,4.44551]
[1779505906305,27.33,75508.04,1.1,0.03433,5e-05,4.45808]
[1779505912346,27.33,75507.91,1.1,0.03431,5e-05,4.45645]
[1779505918555,27.33,75508.33,1.1,0.03432,5e-05,4.4574]
[1779505928625,27.32,75508.49,1.1,0.03431,5e-05,4.45646]
[1779505936514,27.32,75510.86,1.1,0.03441,5e-05,4.46706]
[1779505944571,27.32,75512.06,1.1,0.03445,5e-05,4.47171]
[1779505949614,27.32,75514.67,1.1,0.03457,5e-05,4.48418]
[1779505956664,27.32,75514.71,1.1,0.03454,5e-05,4.48001]
[1779505961699,27.31,75517.25,1.1,0.03465,5e-05,4.49217]
[1779505966734,27.31,75518.6,1.1,0.0347,5e-05,4.49816]
[1779505971769,27.31,75517.12,1.1,0.03462,5e-05,4.48962]
[1779505976804,27.31,75517.88,1.1,0.03465,5e-05,4.49264]
[1779505982010,27.31,75526.25,1.1,0.03504,5e-05,4.53484]
[1779505987881,27.3,75525.16,1.1,0.03498,5e-05,4.52771]
[1779505992918,27.3,75524.71,1.1,0.03495,5e-05,4.52419]
[1779505997953,27.3,75524.02,1.1,0.0349,5e-05,4.51944]
[1779506004063,27.3,75523.11,1.1,0.03485,5e-05,4.5138]
[1779506012220,27.29,75525.03,1.1,0.0349,5e-05,4.51832]
[1779506023131,27.29,75527.51,1.1,0.03499,5e-05,4.5286]
[1779506031186,27.29,75530.87,1.1,0.03514,5e-05,4.54417]
[1779506037232,27.28,75531.97,1.1,0.03518,5e-05,4.54848]
[1779506042266,27.28,75531.25,1.1,0.03513,5e-05,4.54353]
[1779506047301,27.28,75531.35,1.1,0.03512,5e-05,4.54285]
[1779506052500,27.28,75534.16,1.1,0.03525,5e-05,4.55627]
[1779506059387,27.27,75536.58,1.1,0.03535,5e-05,4.56719]
[1779506064422,27.27,75538.4,1.1,0.03543,5e-05,4.57547]
[1779506069456,27.27,75537.74,1.1,0.03538,5e-05,4.57083]
[1779506079527,27.26,75531.88,1.1,0.03506,5e-05,4.53485]
[1779506084563,27.26,75529.91,1.1,0.03495,5e-05,4.52326]
[1779506090604,27.26,75528.17,1.1,0.03485,5e-05,4.5129]
[1779506101682,27.26,75527.09,1.1,0.03478,5e-05,4.50484]
[1779506106716,27.25,75517.18,1.1,0.03429,5e-05,4.4528]
[1779506111751,27.25,75515.78,1.1,0.03422,5e-05,4.44489]
[1779506117795,27.25,75507.06,1.1,0.0338,5e-05,4.39981]
[1779506122996,27.25,75506.65,1.1,0.03378,5e-05,4.39759]
[1779506128870,27.25,75506.65,1.1,0.03378,5e-05,4.39761]
[1779506135919,27.25,75505.26,1.1,0.0337,5e-05,4.38764]
[1779506140959,27.25,75498.77,1.1,0.0334,5e-05,4.35506]
[1779506145991,27.25,75498.61,1.1,0.03339,5e-05,4.35472]
[1779506151025,27.25,75501.18,1.1,0.03352,5e-05,4.36821]
[1779506156060,27.25,75501.94,1.1,0.03356,5e-05,4.37242]
[1779506161095,27.26,75501.87,1.1,0.03356,5e-05,4.37241]
[1779506164446,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506164479,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506164734,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506164741,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506164772,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506165007,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506165044,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506165406,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506165416,27.26,75506.55,1.1,0.03378,5e-05,4.39639]
[1779506165123,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506165469,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506165503,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506165679,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506165710,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506166015,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506166033,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506166414,27.26,75506.86,1.1,0.03379,5e-05,4.398]
[1779506166130,27.26,75506.63,1.1,0.03378,5e-05,4.39686]
[1779506166448,27.26,75506.63,1.1,0.03378,5e-05,4.39686]
[1779506166562,27.26,75506.63,1.1,0.03378,5e-05,4.39686]
[1779506167136,27.26,75506.58,1.1,0.03378,5e-05,4.39663]
[1779506172173,27.26,75507.34,1.1,0.03382,5e-05,4.40065]
[1779506177208,27.26,75509.45,1.1,0.03392,5e-05,4.41148]
[1779506183416,27.26,75509.22,1.1,0.03391,5e-05,4.41032]
[1779506192313,27.26,75508.94,1.1,0.03387,5e-05,4.40584]
[1779506198354,27.25,75515.77,1.1,0.03418,5e-05,4.43951]
[1779506203389,27.25,75516.04,1.1,0.03418,5e-05,4.43932]
[1779506208424,27.25,75514.94,1.1,0.03413,5e-05,4.43352]
[1779506209592,27.25,75513.48,1.1,0.03406,5e-05,4.42586]
[1779506209650,27.25,75513.48,1.1,0.03406,5e-05,4.42586]
[1779506210440,27.25,75513.65,1.1,0.03406,5e-05,4.42671]
[1779506211293,27.25,75513.65,1.1,0.03406,5e-05,4.42671]
[1779506211445,27.25,75513.91,1.1,0.03408,5e-05,4.42804]
[1779506220508,27.25,75515.07,1.1,0.03413,5e-05,4.43401]
[1779506225543,27.25,75516.21,1.1,0.03419,5e-05,4.43991]
[1779506233769,27.25,75516.4,1.1,0.0342,5e-05,4.44105]
[1779506239643,27.25,75516.97,1.1,0.03422,5e-05,4.44409]
[1779506245686,27.25,75517.11,1.1,0.03423,5e-05,4.44501]
[1779506250721,27.25,75517.66,1.1,0.03426,5e-05,4.44801]
[1779506255755,27.25,75518.03,1.1,0.03426,5e-05,4.44706]
[1779506260790,27.25,75518.77,1.1,0.0343,5e-05,4.45105]
[1779506267840,27.25,75519.04,1.1,0.03431,5e-05,4.45268]
[1779506272875,27.25,75518.88,1.1,0.0343,5e-05,4.45205]
[1779506280932,27.25,75519.83,1.1,0.03435,5e-05,4.45722]
[1779506288987,27.25,75519.63,1.1,0.03434,5e-05,4.45641]
[1779506293248,27.25,75522.1,1.1,0.03446,5e-05,4.46912]
[1779506293313,27.25,75521.91,1.1,0.03445,5e-05,4.46812]
[1779506299062,27.25,75522.24,1.1,0.03447,5e-05,4.46969]
[1779506304263,27.25,75526.51,1.1,0.03467,5e-05,4.49135]
[1779506314333,27.25,75524.36,1.1,0.03454,5e-05,4.47624]
[1779506320210,27.25,75524.79,1.1,0.03455,5e-05,4.47787]
[1779506325246,27.25,75524.22,1.1,0.03452,5e-05,4.47439]
[1779506330279,27.25,75523.5,1.1,0.03448,5e-05,4.47012]
[1779506336322,27.25,75523.07,1.1,0.03445,5e-05,4.46662]
[1779506341359,27.24,75522.73,1.1,0.03442,5e-05,4.46427]
[1779506348407,27.24,75522.64,1.1,0.03441,5e-05,4.46294]
[1779506353443,27.24,75521.57,1.1,0.03435,5e-05,4.45681]
[1779506358478,27.24,75519.04,1.1,0.03423,5e-05,4.4432]
[1779506363513,27.24,75518.79,1.1,0.03421,5e-05,4.44138]
[1779506368548,27.24,75525.55,1.1,0.03453,5e-05,4.47554]
[1779506373583,27.24,75532.87,1.1,0.03485,5e-05,4.50956]
[1779506378619,27.24,75537.2,1.1,0.03505,5e-05,4.53124]
[1779506384829,27.23,75540.28,1.1,0.03519,5e-05,4.54624]
[1779506390701,27.23,75530.21,1.1,0.03469,5e-05,4.49289]
[1779506393723,27.23,75518.1,1.1,0.03412,5e-05,4.4304]
[1779506398760,27.23,75520.31,1.1,0.03422,5e-05,4.44183]
[1779506403793,27.23,75520.5,1.1,0.03423,5e-05,4.4428]
[1779506412536,27.23,75520.5,1.1,0.03423,5e-05,4.4428]
[1779506419636,27.23,75523.71,1.1,0.03438,5e-05,4.45913]
[1779506428969,27.23,75523.96,1.1,0.03438,5e-05,4.45949]
[1779506434021,27.23,75523.45,1.1,0.03433,5e-05,4.45334]
[1779506439055,27.23,75523.84,1.1,0.03435,5e-05,4.45487]
[1779506444092,27.23,75522.8,1.1,0.03429,5e-05,4.44901]
[1779506450135,27.23,75522.25,1.1,0.03426,5e-05,4.44557]
[1779506455325,27.23,75523.95,1.1,0.03434,5e-05,4.45374]
[1779506461213,27.22,75524.7,1.1,0.03437,5e-05,4.45683]
[1779506467255,27.22,75523.94,1.1,0.03432,5e-05,4.45213]
[1779506472289,27.22,75527.94,1.1,0.03451,5e-05,4.47202]
[1779506477327,27.22,75535.19,1.1,0.03485,5e-05,4.50868]
[1779506482360,27.22,75540.36,1.1,0.03509,5e-05,4.53465]
[1779506487395,27.22,75542.11,1.1,0.03516,5e-05,4.54279]
[1779506492430,27.21,75542.9,1.1,0.03517,5e-05,4.5428]
[1779506497465,27.21,75541.14,1.1,0.03508,5e-05,4.53268]
[1779506502500,27.21,75541.52,1.1,0.03509,5e-05,4.53383]
[1779506512567,27.21,75541.47,1.1,0.03507,5e-05,4.53193]
[1779506517611,27.21,75542.32,1.1,0.0351,5e-05,4.53555]
[1779506522643,27.21,75543.03,1.1,0.03513,5e-05,4.53843]
[1779506535736,27.2,75545.52,1.1,0.03523,5e-05,4.54912]
[1779506540772,27.2,75546.36,1.1,0.03526,5e-05,4.55259]
[1779506546814,27.2,75551.37,1.1,0.03549,5e-05,4.57753]
[1779506552855,27.19,75551.91,1.1,0.03549,5e-05,4.57595]
[1779506557892,27.19,75544.99,1.1,0.03514,5e-05,4.53883]
[1779506562927,27.19,75544.23,1.1,0.0351,5e-05,4.53413]
[1779506567962,27.19,75544.45,1.1,0.0351,5e-05,4.53454]
[1779506572996,27.19,75543.42,1.1,0.03504,5e-05,4.52843]
[1779506578034,27.19,75542.83,1.1,0.03501,5e-05,4.52464]
[1779506581086,27.19,75542.83,1.1,0.03501,5e-05,4.52464]
[1779506581450,27.19,75542.83,1.1,0.03501,5e-05,4.52464]
[1779506581497,27.19,75542.83,1.1,0.03501,5e-05,4.52464]
[1779506581598,27.19,75534.28,1.1,0.03459,5e-05,4.47967]
[1779506584272,27.19,75527.64,1.1,0.03427,5e-05,4.44533]
[1779506584307,27.19,75527.64,1.1,0.03427,5e-05,4.44533]
[1779506584398,27.19,75527.64,1.1,0.03427,5e-05,4.44533]
[1779506584499,27.19,75526.87,1.1,0.03423,5e-05,4.44133]
[1779506590119,27.19,75525.65,1.1,0.03417,5e-05,4.43495]
[1779506595153,27.19,75522.9,1.1,0.03404,5e-05,4.42083]
[1779506600433,27.19,75520.79,1.1,0.03394,5e-05,4.41008]
[1779506600535,27.19,75520.7,1.1,0.03394,5e-05,4.40964]
[1779506606230,27.19,75515.67,1.1,0.0337,5e-05,4.38423]
[1779506611267,27.19,75516.76,1.1,0.03374,5e-05,4.38701]
[1779506616450,27.19,75520.03,1.1,0.03389,5e-05,4.40386]
[1779506622342,27.19,75522.34,1.1,0.034,5e-05,4.41582]
[1779506627380,27.19,75523.07,1.1,0.03404,5e-05,4.41961]
[1779506632412,27.19,75521.56,1.1,0.03397,5e-05,4.41189]
[1779506637448,27.19,75518.88,1.1,0.03384,5e-05,4.39833]
[1779506642486,27.19,75518.96,1.1,0.03385,5e-05,4.39887]
[1779506647521,27.19,75518.92,1.1,0.03384,5e-05,4.39874]
[1779506653708,27.19,75518.24,1.1,0.03381,5e-05,4.39532]
[1779506661619,27.19,75518.06,1.1,0.0338,5e-05,4.39443]
[1779506666654,27.19,75518.09,1.1,0.03381,5e-05,4.39459]
[1779506674855,27.19,75518.41,1.1,0.0338,5e-05,4.39321]
[1779506684925,27.19,75514.23,1.1,0.0336,5e-05,4.372]
[1779506690826,27.19,75507.13,1.1,0.03327,5e-05,4.33634]
[1779506693026,27.19,75508.02,1.1,0.03332,5e-05,4.34107]
[1779506693086,27.19,75508.02,1.1,0.03332,5e-05,4.34107]
[1779506693847,27.19,75518.12,1.1,0.03379,5e-05,4.39253]
[1779506694853,27.19,75528.08,1.1,0.03427,5e-05,4.44361]
[1779506695845,27.19,75528.08,1.1,0.03427,5e-05,4.44361]
[1779506695881,27.19,75528.08,1.1,0.03427,5e-05,4.44361]
[1779506695946,27.19,75527.41,1.1,0.03423,5e-05,4.44011]
[1779506701906,27.19,75522.51,1.1,0.034,5e-05,4.41472]
[1779506706946,27.19,75515.32,1.1,0.03366,5e-05,4.37811]
[1779506711983,27.19,75510.72,1.1,0.03345,5e-05,4.35497]
[1779506717016,27.19,75509.18,1.1,0.03336,5e-05,4.34571]
[1779506722052,27.18,75508.72,1.1,0.03332,5e-05,4.34075]
[1779506728094,27.18,75508.69,1.1,0.0333,5e-05,4.33939]
[1779506733131,27.18,75514.66,1.1,0.03356,5e-05,4.36707]
[1779506741184,27.18,75513.85,1.1,0.03353,5e-05,4.36345]
[1779506746220,27.18,75513.34,1.1,0.03351,5e-05,4.36116]
[1779506751254,27.18,75512.19,1.1,0.03346,5e-05,4.35562]
[1779506756290,27.18,75512.06,1.1,0.03346,5e-05,4.35532]
[1779506761326,27.18,75510.46,1.1,0.03338,5e-05,4.34744]
[1779506766359,27.19,75508.75,1.1,0.03331,5e-05,4.33921]
[1779506771395,27.19,75506.2,1.1,0.03319,5e-05,4.32674]
[1779506776430,27.19,75506.57,1.1,0.03321,5e-05,4.32911]
[1779506785650,27.19,75505.77,1.1,0.03319,5e-05,4.32605]
[1779506795720,27.19,75507.53,1.1,0.03326,5e-05,4.33296]
[1779506801606,27.19,75511.05,1.1,0.03343,5e-05,4.3514]
[1779506806640,27.19,75514.01,1.1,0.03357,5e-05,4.36689]
[1779506813690,27.19,75514.75,1.1,0.03361,5e-05,4.37124]
[1779506818724,27.19,75514.34,1.1,0.03359,5e-05,4.3696]
[1779506824767,27.2,75514.27,1.1,0.0336,5e-05,4.36984]
[1779506829806,27.2,75515.68,1.1,0.03367,5e-05,4.37759]
[1779506836001,27.2,75516.7,1.1,0.03372,5e-05,4.3835]
[1779506841890,27.2,75516.94,1.1,0.03374,5e-05,4.3854]
[1779506847932,27.2,75516.91,1.1,0.03374,5e-05,4.38588]
[1779506856141,27.2,75516.62,1.1,0.03372,5e-05,4.38222]
[1779506862029,27.2,75516.93,1.1,0.03374,5e-05,4.38443]
[1779506867065,27.2,75516.2,1.1,0.03371,5e-05,4.38121]
[1779506877038,27.2,75516.16,1.1,0.03371,5e-05,4.3811]
[1779506885190,27.21,75515.01,1.1,0.03367,5e-05,4.37683]
[1779506893250,27.21,75515.85,1.1,0.03371,5e-05,4.38168]
[1779506898282,27.21,75515.9,1.1,0.03372,5e-05,4.38224]
[1779506903317,27.21,75515.95,1.1,0.03372,5e-05,4.38281]
[1779506908351,27.21,75516.18,1.1,0.03374,5e-05,4.3843]
[1779506916561,27.21,75516.78,1.1,0.03375,5e-05,4.38486]
[1779506926632,27.21,75519.33,1.1,0.03387,5e-05,4.39817]
[1779506934095,27.21,75519.33,1.1,0.03387,5e-05,4.39823]
[1779506945611,27.21,75520.49,1.1,0.03393,5e-05,4.40443]
[1779506951198,27.21,75520.37,1.1,0.03392,5e-05,4.40322]
[1779506960717,27.21,75521.16,1.1,0.03395,5e-05,4.40716]
[1779506965759,27.21,75523.09,1.1,0.03405,5e-05,4.41704]
[1779506970793,27.21,75525.96,1.1,0.03418,5e-05,4.43175]
[1779506975829,27.21,75528.01,1.1,0.03426,5e-05,4.43924]
[1779506981873,27.21,75529.98,1.1,0.03435,5e-05,4.44942]
[1779506987056,27.21,75534.89,1.1,0.03459,5e-05,4.47473]
[1779506992952,27.21,75537.82,1.1,0.03473,5e-05,4.48989]
[1779506997986,27.21,75531.0,1.1,0.0344,5e-05,4.45463]
[1779507001271,27.21,75516.56,1.1,0.03372,5e-05,4.3809]
[1779507007198,27.21,75520.88,1.1,0.03393,5e-05,4.40392]
[1779507014100,27.21,75520.13,1.1,0.0339,5e-05,4.40086]
[1779507019136,27.22,75526.06,1.1,0.03419,5e-05,4.43173]
[1779507024170,27.22,75534.83,1.1,0.03461,5e-05,4.477]
[1779507029205,27.22,75537.46,1.1,0.03474,5e-05,4.4906]
[1779507034240,27.22,75540.88,1.1,0.03488,5e-05,4.5052]
[1779507039275,27.22,75543.99,1.1,0.03503,5e-05,4.52131]
[1779507047487,27.22,75544.9,1.1,0.03507,5e-05,4.52596]
[1779507054379,27.22,75544.71,1.1,0.03506,5e-05,4.5249]
[1779507059415,27.22,75544.42,1.1,0.03505,5e-05,4.52337]
[1779507064451,27.22,75544.79,1.1,0.03507,5e-05,4.52531]
[1779507069488,27.22,75546.56,1.1,0.03515,5e-05,4.53449]
[1779507074522,27.22,75545.74,1.1,0.03511,5e-05,4.53016]
[1779507079559,27.21,75544.58,1.1,0.03504,5e-05,4.52283]
[1779507087770,27.2,75543.54,1.1,0.03494,5e-05,4.51233]
[1779507093657,27.2,75543.73,1.1,0.03493,5e-05,4.51014]
[1779507098691,27.2,75544.01,1.1,0.03494,5e-05,4.51147]
[1779507103726,27.2,75543.73,1.1,0.03493,5e-05,4.50989]
[1779507108761,27.2,75544.35,1.1,0.03496,5e-05,4.51296]
[1779507113797,27.2,75546.47,1.1,0.03506,5e-05,4.52375]
[1779507118832,27.2,75546.04,1.1,0.03503,5e-05,4.52123]
[1779507123867,27.2,75547.13,1.1,0.03508,5e-05,4.52661]
[1779507128901,27.2,75549.87,1.1,0.03521,5e-05,4.54059]
[1779507133936,27.2,75550.42,1.1,0.03524,5e-05,4.54308]
[1779507138972,27.2,75554.37,1.1,0.03543,5e-05,4.56339]
[1779507146022,27.2,75559.26,1.1,0.03566,5e-05,4.58821]
[1779507151057,27.2,75558.57,1.1,0.0356,5e-05,4.58083]
[1779507156093,27.2,75559.11,1.1,0.03562,5e-05,4.58308]
[1779507161128,27.19,75559.33,1.1,0.03562,5e-05,4.58362]
[1779507166162,27.19,75559.46,1.1,0.03562,5e-05,4.58363]
[1779507171197,27.19,75559.49,1.1,0.03562,5e-05,4.58304]
[1779507176236,27.19,75560.68,1.1,0.03567,5e-05,4.5885]
[1779507181269,27.19,75565.16,1.1,0.03588,5e-05,4.61135]
[1779507187313,27.19,75569.65,1.1,0.03609,5e-05,4.63338]
[1779507192349,27.18,75568.95,1.1,0.03604,5e-05,4.62855]
[1779507197383,27.18,75565.99,1.1,0.03589,5e-05,4.61186]
[1779507204432,27.18,75565.19,1.1,0.03584,5e-05,4.60636]
[1779507210474,27.18,75563.59,1.1,0.03575,5e-05,4.59689]
[1779507215509,27.18,75562.54,1.1,0.03566,5e-05,4.58742]
[1779507222558,27.17,75562.01,1.1,0.03563,5e-05,4.58358]
[1779507228757,27.17,75564.71,1.1,0.03575,5e-05,4.59679]
[1779507236653,27.17,75564.71,1.1,0.03574,5e-05,4.59579]
[1779507242698,27.17,75562.87,1.1,0.03564,5e-05,4.58527]
[1779507248896,27.17,75560.72,1.1,0.03552,5e-05,4.57161]
[1779507258967,27.16,75557.82,1.1,0.03536,5e-05,4.5551]
[1779507266875,27.16,75556.16,1.1,0.03527,5e-05,4.54553]
[1779507277949,27.15,75551.46,1.1,0.03494,5e-05,4.50941]
[1779507283991,27.14,75551.83,1.1,0.03493,5e-05,4.50795]
[1779507289190,27.14,75551.48,1.1,0.0349,5e-05,4.50567]
[1779507298089,27.14,75552.37,1.1,0.03494,5e-05,4.5096]
[1779507304134,27.14,75558.88,1.1,0.03525,5e-05,4.54317]
[1779507309330,27.14,75561.95,1.1,0.0354,5e-05,4.5589]
[1779507319407,27.13,75562.15,1.1,0.03538,5e-05,4.55639]
[1779507325282,27.11,75560.24,1.1,0.0352,5e-05,4.53756]
[1779507330317,27.1,75556.33,1.1,0.03494,5e-05,4.50984]
[1779507336359,27.09,75556.99,1.1,0.03488,5e-05,4.50316]
[1779507341396,27.08,75560.17,1.1,0.035,5e-05,4.51568]
[1779507346431,27.07,75565.61,1.1,0.0352,5e-05,4.53684]
[1779507351466,27.05,75561.53,1.1,0.03493,5e-05,4.50806]
[1779507356501,27.04,75562.23,1.1,0.03489,5e-05,4.5045]
[1779507361536,27.03,75563.43,1.1,0.03488,5e-05,4.50355]
[1779507366571,27.03,75564.07,1.1,0.0349,5e-05,4.50528]
[1779507371606,27.02,75564.78,1.1,0.03493,5e-05,4.50875]
[1779507376641,27.02,75566.24,1.1,0.035,5e-05,4.51606]
[1779507381676,27.02,75566.92,1.1,0.03503,5e-05,4.51925]
[1779507386711,27.02,75568.28,1.1,0.03509,5e-05,4.52596]
[1779507391746,27.02,75570.55,1.1,0.03518,5e-05,4.53425]
[1779507396795,27.02,75569.53,1.1,0.03512,5e-05,4.52834]
[1779507401830,27.02,75569.45,1.1,0.03511,5e-05,4.52741]
[1779507406865,27.02,75570.3,1.1,0.03515,5e-05,4.53139]
[1779507411900,27.02,75570.28,1.1,0.03514,5e-05,4.53081]
[1779507416934,27.02,75571.5,1.1,0.0352,5e-05,4.53674]
[1779507421972,27.02,75571.42,1.1,0.03519,5e-05,4.53585]
[1779507427005,27.02,75567.32,1.1,0.03499,5e-05,4.5139]
[1779507432042,27.02,75569.69,1.1,0.0351,5e-05,4.52594]
[1779507437076,27.01,75566.77,1.1,0.03495,5e-05,4.51025]
[1779507443118,27.01,75566.8,1.1,0.03495,5e-05,4.51002]
[1779507448155,27.01,75569.68,1.1,0.03509,5e-05,4.52472]
[1779507453199,27.01,75570.6,1.1,0.03511,5e-05,4.52604]
[1779507458233,27.01,75571.72,1.1,0.03516,5e-05,4.53152]
[1779507463269,27.01,75572.21,1.1,0.03518,5e-05,4.53368]
[1779507468303,27.01,75573.1,1.1,0.03522,5e-05,4.53797]
[1779507473340,27.01,75572.78,1.1,0.0352,5e-05,4.53589]
[1779507479380,27.01,75573.17,1.1,0.03521,5e-05,4.53751]
[1779507484416,27.01,75573.23,1.1,0.03521,5e-05,4.53746]
[1779507490527,27.01,75572.49,1.1,0.03517,5e-05,4.53326]
[1779507490628,27.01,75572.57,1.1,0.03518,5e-05,4.53353]
[1779507496501,27.01,75571.59,1.1,0.03512,5e-05,4.52794]
[1779507502543,27.01,75571.16,1.1,0.0351,5e-05,4.52526]
[1779507507577,27.0,75570.24,1.1,0.03505,5e-05,4.52009]
[1779507512615,27.0,75570.05,1.1,0.03501,5e-05,4.51564]
[1779507517649,27.0,75569.51,1.1,0.03499,5e-05,4.51248]
[1779507522683,27.0,75569.24,1.1,0.03497,5e-05,4.51073]
[1779507531747,27.0,75568.33,1.1,0.03492,5e-05,4.50541]
[1779507536782,27.0,75572.59,1.1,0.03512,5e-05,4.5274]
[1779507541817,27.0,75573.39,1.1,0.03516,5e-05,4.53114]
[1779507546852,27.0,75573.58,1.1,0.03516,5e-05,4.53168]
[1779507551886,27.0,75574.37,1.1,0.0352,5e-05,4.53538]
[1779507555533,27.0,75574.43,1.1,0.0352,5e-05,4.53551]
[1779507557493,27.0,75575.98,1.1,0.03527,5e-05,4.54338]
[1779507557507,27.0,75575.98,1.1,0.03527,5e-05,4.54338]
[1779507557515,27.0,75575.98,1.1,0.03527,5e-05,4.54338]
[1779507559539,27.0,75575.44,1.1,0.03523,5e-05,4.53901]
[1779507559550,26.99,75575.47,1.1,0.03523,5e-05,4.53896]
[1779507564971,26.99,75574.42,1.1,0.03518,5e-05,4.53302]
[1779507564974,26.99,75574.42,1.1,0.03518,5e-05,4.53302]
[1779507565878,26.99,75574.19,1.1,0.03516,5e-05,4.53161]
[1779507570891,26.99,75574.29,1.1,0.03516,5e-05,4.53164]
[1779507575895,26.99,75574.62,1.1,0.03515,5e-05,4.52975]
[1779507576088,26.99,75574.62,1.1,0.03515,5e-05,4.52975]
[1779507581269,26.99,75574.77,1.1,0.03515,5e-05,4.52991]
[1779507587136,26.99,75577.22,1.1,0.03527,5e-05,4.5421]
[1779507592167,26.99,75577.17,1.1,0.03526,5e-05,4.54117]
[1779507597202,26.99,75577.17,1.1,0.03525,5e-05,4.54052]
[1779507602237,26.99,75582.98,1.1,0.03553,5e-05,4.57043]
[1779507607273,26.98,75576.92,1.1,0.03523,5e-05,4.53779]
[1779507612306,26.98,75574.86,1.1,0.03512,5e-05,4.52631]
[1779507617341,26.98,75568.57,1.1,0.03481,5e-05,4.49275]
[1779507622380,26.98,75566.84,1.1,0.03472,5e-05,4.48324]
[1779507627415,26.98,75567.57,1.1,0.03475,5e-05,4.48652]
[1779507633459,26.98,75568.42,1.1,0.03476,5e-05,4.48724]
[1779507638492,26.98,75569.42,1.1,0.03481,5e-05,4.49198]
[1779507644535,26.98,75570.2,1.1,0.03484,5e-05,4.49549]
[1779507647794,26.98,75570.51,1.1,0.03485,5e-05,4.49691]
[1779507647813,26.98,75570.72,1.1,0.03486,5e-05,4.49792]
[1779507653598,26.98,75565.74,1.1,0.03461,5e-05,4.47143]
[1779507658069,26.98,75565.74,1.1,0.03461,5e-05,4.47143]
[1779507658633,26.98,75565.11,1.1,0.03458,5e-05,4.46786]
[1779507663668,26.98,75565.28,1.1,0.03459,5e-05,4.46845]
[1779507668703,26.97,75565.74,1.1,0.03461,5e-05,4.47053]
[1779507673739,26.97,75568.84,1.1,0.03475,5e-05,4.48641]
[1779507680788,26.97,75569.88,1.1,0.0348,5e-05,4.4914]
[1779507685823,26.97,75570.8,1.1,0.03484,5e-05,4.49593]
[1779507692043,26.97,75571.01,1.1,0.03483,5e-05,4.4936]
[1779507697907,26.97,75571.65,1.1,0.03485,5e-05,4.49664]
[1779507702942,26.97,75568.91,1.1,0.03472,5e-05,4.48207]
[1779507707976,26.97,75567.07,1.1,0.03463,5e-05,4.47224]
[1779507717041,26.97,75566.39,1.1,0.03459,5e-05,4.46829]
[1779507721723,26.97,75563.85,1.1,0.03447,5e-05,4.45493]
[1779507721790,26.97,75563.21,1.1,0.03443,5e-05,4.45151]
[1779507730132,26.97,75562.25,1.1,0.03438,5e-05,4.44619]
[1779507738128,26.97,75561.64,1.1,0.03435,5e-05,4.44289]
[1779507738219,26.97,75561.33,1.1,0.03434,5e-05,4.44105]
[1779507744229,26.97,75560.33,1.1,0.03429,5e-05,4.43558]
[1779507752466,26.97,75559.99,1.1,0.03424,5e-05,4.43032]
[1779507758327,26.97,75564.6,1.1,0.03446,5e-05,4.45401]
[1779507769401,26.97,75565.36,1.1,0.0345,5e-05,4.4575]
[1779507780482,26.97,75569.46,1.1,0.03469,5e-05,4.47837]
[1779507785517,26.96,75573.51,1.1,0.03489,5e-05,4.49929]
[1779507790552,26.96,75573.68,1.1,0.03489,5e-05,4.49988]
[1779507797974,26.96,75574.27,1.1,0.03492,5e-05,4.50281]
[1779507803644,26.96,75575.19,1.1,0.03496,5e-05,4.50711]
[1779507810692,26.96,75575.1,1.1,0.03495,5e-05,4.50629]
[1779507815728,26.96,75580.48,1.1,0.03519,5e-05,4.5311]
[1779507820763,26.96,75580.4,1.1,0.03518,5e-05,4.53026]
[1779507824329,26.96,75579.88,1.1,0.03515,5e-05,4.52737]
[1779507824791,26.96,75579.88,1.1,0.03515,5e-05,4.52722]
[1779507829827,26.96,75578.33,1.1,0.03507,5e-05,4.51875]
[1779507835869,26.96,75577.52,1.1,0.03503,5e-05,4.51421]
[1779507841402,26.96,75577.49,1.1,0.03503,5e-05,4.51385]
[1779507846946,26.96,75579.44,1.1,0.03512,5e-05,4.5238]
[1779507853995,26.96,75581.32,1.1,0.03521,5e-05,4.53334]
[1779507861044,26.96,75582.1,1.1,0.03524,5e-05,4.53705]
[1779507870107,26.96,75580.97,1.1,0.03518,5e-05,4.53066]
[1779507874132,26.96,75582.0,1.1,0.03521,5e-05,4.53293]
[1779507875626,26.96,75581.95,1.1,0.03521,5e-05,4.53254]
[1779507879970,26.96,75581.95,1.1,0.03521,5e-05,4.53246]
[1779507886767,26.95,75581.73,1.1,0.03519,5e-05,4.53097]
[1779507892030,26.95,75580.47,1.1,0.03513,5e-05,4.52405]
[1779507892061,26.95,75580.46,1.1,0.03513,5e-05,4.5239]
[1779507899314,26.95,75579.72,1.1,0.03509,5e-05,4.51962]
[1779507904349,26.95,75578.9,1.1,0.03504,5e-05,4.51501]
[1779507909385,26.95,75577.96,1.1,0.035,5e-05,4.50976]
[1779507916130,26.95,75577.78,1.1,0.03498,5e-05,4.50851]
[1779507921155,26.95,75577.62,1.1,0.03497,5e-05,4.5073]
[1779507926159,26.95,75579.05,1.1,0.03504,5e-05,4.51445]
[1779507928981,26.95,75579.16,1.1,0.03504,5e-05,4.51479]
[1779507929061,26.95,75579.01,1.1,0.03503,5e-05,4.51392]
[1779507931035,26.95,75579.01,1.1,0.03503,5e-05,4.51384]
[1779507931136,26.95,75578.9,1.1,0.035,5e-05,4.51008]
[1779507933085,26.95,75578.9,1.1,0.035,5e-05,4.51008]
[1779507937296,26.95,75580.15,1.1,0.03506,5e-05,4.51623]
[1779507942620,26.95,75580.89,1.1,0.0351,5e-05,4.51974]
[1779507943447,26.95,75580.89,1.1,0.0351,5e-05,4.51974]
[1779507949670,26.95,75581.65,1.1,0.03513,5e-05,4.52335]
[1779507951550,26.95,75581.35,1.1,0.03511,5e-05,4.52172]
[1779507951682,26.95,75577.27,1.1,0.03491,5e-05,4.50025]
[1779507956718,26.95,75569.66,1.1,0.03454,5e-05,4.46053]
[1779507959401,26.95,75566.76,1.1,0.0344,5e-05,4.44548]
[1779507959606,26.95,75566.76,1.1,0.0344,5e-05,4.44548]
[1779507959745,26.95,75566.76,1.1,0.0344,5e-05,4.44548]
[1779507959843,26.95,75565.34,1.1,0.03433,5e-05,4.43813]
[1779507965362,26.95,75563.35,1.1,0.03424,5e-05,4.42801]
[1779507970822,26.95,75555.71,1.1,0.03388,5e-05,4.38885]
[1779507976864,26.95,75555.36,1.1,0.03386,5e-05,4.38738]
[1779507981899,26.95,75555.44,1.1,0.03387,5e-05,4.38804]
[1779507986930,26.95,75557.35,1.1,0.03396,5e-05,4.39804]
[1779507989015,26.95,75557.39,1.1,0.03396,5e-05,4.39838]
[1779507990523,26.95,75557.91,1.1,0.03396,5e-05,4.39836]
[1779507990961,26.94,75557.91,1.1,0.03395,5e-05,4.39701]
[1779507991631,26.94,75557.91,1.1,0.03395,5e-05,4.39701]
[1779507996479,26.94,75558.59,1.1,0.03396,5e-05,4.39773]
[1779507997139,26.94,75558.59,1.1,0.03396,5e-05,4.39773]
[1779507997150,26.94,75558.59,1.1,0.03396,5e-05,4.39773]
[1779507997240,26.94,75561.47,1.1,0.0341,5e-05,4.41267]
[1779508003066,26.94,75568.24,1.1,0.03443,5e-05,4.44795]
[1779508005505,26.94,75573.32,1.1,0.03468,5e-05,4.47443]
[1779508011776,26.94,75564.91,1.1,0.03427,5e-05,4.43052]
[1779508015150,26.94,75563.07,1.1,0.03418,5e-05,4.42109]
[1779508015163,26.94,75563.07,1.1,0.03418,5e-05,4.42109]
[1779508015232,26.94,75563.32,1.1,0.03419,5e-05,4.42243]
[1779508017197,26.94,75563.1,1.1,0.03418,5e-05,4.42133]
[1779508017267,26.94,75560.48,1.1,0.03406,5e-05,4.4078]
[1779508023207,26.94,75558.83,1.1,0.03398,5e-05,4.39962]
[1779508025318,26.94,75559.23,1.1,0.034,5e-05,4.40175]
[1779508035292,26.95,75557.56,1.1,0.03393,5e-05,4.3938]
[1779508036080,26.95,75557.56,1.1,0.03393,5e-05,4.3938]
[1779508041090,26.95,75557.69,1.1,0.03394,5e-05,4.39476]
[1779508046116,26.95,75555.32,1.1,0.03383,5e-05,4.38282]
[1779508051144,26.95,75554.77,1.1,0.0338,5e-05,4.38027]
[1779508056146,26.95,75553.81,1.1,0.03374,5e-05,4.37254]
[1779508061160,26.95,75551.59,1.1,0.03363,5e-05,4.36141]
[1779508066175,26.95,75549.94,1.1,0.03356,5e-05,4.35326]
[1779508071195,26.95,75549.5,1.1,0.03354,5e-05,4.35135]
[1779508076217,26.95,75549.99,1.1,0.03357,5e-05,4.35418]
[1779508081221,26.95,75550.29,1.1,0.03358,5e-05,4.35602]
[1779508086246,26.95,75548.86,1.1,0.03352,5e-05,4.34901]
[1779508091275,26.95,75548.95,1.1,0.03353,5e-05,4.34977]
[1779508096292,26.95,75548.27,1.1,0.0335,5e-05,4.34657]
[1779508101301,26.95,75548.78,1.1,0.03352,5e-05,4.34948]
[1779508106319,26.95,75549.18,1.1,0.03355,5e-05,4.35182]
[1779508111330,26.95,75548.08,1.1,0.0335,5e-05,4.34646]
[1779508116336,26.95,75547.74,1.1,0.03346,5e-05,4.34196]
[1779508121360,26.96,75546.27,1.1,0.03339,5e-05,4.33483]
[1779508126361,26.96,75546.62,1.1,0.03342,5e-05,4.33706]
[1779508131375,26.96,75545.78,1.1,0.03338,5e-05,4.3332]
[1779508136393,26.96,75545.92,1.1,0.03339,5e-05,4.33445]
[1779508141398,26.96,75545.53,1.1,0.03338,5e-05,4.333]
[1779508146407,26.96,75547.59,1.1,0.03348,5e-05,4.34408]
[1779508151417,26.96,75550.44,1.1,0.03362,5e-05,4.35919]
[1779508156441,26.96,75554.48,1.1,0.03382,5e-05,4.38035]
[1779508156841,26.96,75555.83,1.1,0.03388,5e-05,4.38735]
[1779508157404,26.96,75559.11,1.1,0.03404,5e-05,4.40434]
[1779508162412,26.96,75565.58,1.1,0.03435,5e-05,4.43792]
[1779508167436,26.96,75566.35,1.1,0.03439,5e-05,4.44175]
[1779508172441,26.96,75566.86,1.1,0.03439,5e-05,4.44115]
[1779508175187,26.96,75564.91,1.1,0.03429,5e-05,4.43092]
[1779508175192,26.96,75564.91,1.1,0.03429,5e-05,4.43092]
[1779508175435,26.96,75564.65,1.1,0.03428,5e-05,4.42955]
[1779508181311,26.96,75564.19,1.1,0.03426,5e-05,4.42714]
[1779508185432,26.96,75564.65,1.1,0.03428,5e-05,4.42952]
[1779508185497,26.96,75564.62,1.1,0.03428,5e-05,4.42936]
[1779508191381,26.96,75564.87,1.1,0.03429,5e-05,4.43064]
[1779508196415,26.96,75564.76,1.1,0.03428,5e-05,4.43007]
[1779508201450,26.96,75564.43,1.1,0.03427,5e-05,4.42837]
[1779508206485,26.96,75564.67,1.1,0.03428,5e-05,4.42965]
[1779508211520,26.96,75565.03,1.1,0.0343,5e-05,4.43157]
[1779508219576,26.96,75566.7,1.1,0.03438,5e-05,4.44027]
[1779508225790,26.96,75567.01,1.1,0.03439,5e-05,4.44184]
[1779508235859,26.96,75566.35,1.1,0.03434,5e-05,4.43528]
[1779508243744,26.96,75566.15,1.1,0.03433,5e-05,4.43425]
[1779508249786,26.96,75565.98,1.1,0.03432,5e-05,4.43338]
[1779508256000,26.96,75565.5,1.1,0.0343,5e-05,4.43093]
[1779508266073,26.96,75565.41,1.1,0.0343,5e-05,4.43054]
[1779508271945,26.96,75565.41,1.1,0.0343,5e-05,4.43058]
[1779508284027,26.96,75565.62,1.1,0.03431,5e-05,4.43176]
[1779508292086,26.96,75566.27,1.1,0.03432,5e-05,4.4321]
[1779508300143,26.96,75565.97,1.1,0.0343,5e-05,4.43061]
[1779508305177,26.96,75565.11,1.1,0.03426,5e-05,4.42621]
[1779508310214,26.96,75566.13,1.1,0.03431,5e-05,4.43164]
[1779508316424,26.96,75566.59,1.1,0.03433,5e-05,4.43405]
[1779508326494,26.96,75566.44,1.1,0.03433,5e-05,4.43331]
[1779508332366,26.96,75566.82,1.1,0.03435,5e-05,4.43532]
[1779508337402,26.96,75567.44,1.1,0.03438,5e-05,4.43854]
[1779508342437,26.96,75573.02,1.1,0.03465,5e-05,4.46743]
[1779508347473,26.96,75573.41,1.1,0.03466,5e-05,4.46924]
[1779508354524,26.96,75574.61,1.1,0.0347,5e-05,4.47213]
[1779508363587,26.96,75577.95,1.1,0.03486,5e-05,4.4894]
[1779508369632,26.96,75577.72,1.1,0.03485,5e-05,4.48814]
[1779508377684,26.96,75577.64,1.1,0.03484,5e-05,4.48768]
[1779508382720,26.96,75577.9,1.1,0.03485,5e-05,4.48903]
[1779508387755,26.96,75577.93,1.1,0.03486,5e-05,4.48916]
[1779508395811,26.96,75577.68,1.1,0.03484,5e-05,4.48784]
[1779508405882,26.96,75579.39,1.1,0.03493,5e-05,4.49669]
[1779508410924,26.96,75579.12,1.1,0.03491,5e-05,4.49521]
[1779508415952,26.96,75580.59,1.1,0.03496,5e-05,4.4998]
[1779508420987,26.96,75581.97,1.1,0.03503,5e-05,4.50706]
[1779508427199,26.96,75583.1,1.1,0.03508,5e-05,4.51301]
[1779508434080,26.96,75583.95,1.1,0.03513,5e-05,4.51752]
[1779508439118,26.96,75583.7,1.1,0.03512,5e-05,4.51628]
[1779508444152,26.96,75583.62,1.1,0.03511,5e-05,4.51594]
[1779508449187,26.96,75584.88,1.1,0.03518,5e-05,4.52263]
[1779508455229,26.96,75585.21,1.1,0.03519,5e-05,4.52441]
[1779508460265,26.96,75585.77,1.1,0.03522,5e-05,4.52737]
[1779508466309,26.96,75585.63,1.1,0.03521,5e-05,4.52664]
[1779508473355,26.96,75586.28,1.1,0.03522,5e-05,4.52692]
[1779508478393,26.96,75586.75,1.1,0.03524,5e-05,4.52939]
[1779508485440,26.96,75586.65,1.1,0.03524,5e-05,4.52885]
[1779508490476,26.96,75586.58,1.1,0.03524,5e-05,4.52849]
[1779508495510,26.96,75590.28,1.1,0.03542,5e-05,4.54798]
[1779508500545,26.96,75588.36,1.1,0.03532,5e-05,4.53774]
[1779508505580,26.96,75585.6,1.1,0.03519,5e-05,4.52328]
[1779508513637,26.96,75585.6,1.1,0.03519,5e-05,4.5235]
[1779508519680,26.96,75586.25,1.1,0.03522,5e-05,4.52708]
[1779508525721,26.96,75586.89,1.1,0.03526,5e-05,4.53056]
[1779508531764,26.96,75586.43,1.1,0.03521,5e-05,4.52512]
[1779508538813,26.96,75585.29,1.1,0.03516,5e-05,4.51924]
[1779508546869,26.96,75583.45,1.1,0.03507,5e-05,4.50969]
[1779508551905,26.96,75575.74,1.1,0.03469,5e-05,4.4694]
[1779508558115,26.96,75575.75,1.1,0.03469,5e-05,4.46989]
[1779508563990,26.96,75577.07,1.1,0.03476,5e-05,4.47705]
[1779508569026,26.96,75571.79,1.1,0.03451,5e-05,4.44971]
[1779508574061,26.96,75572.64,1.1,0.03455,5e-05,4.45453]
[1779508579096,26.97,75573.99,1.1,0.03462,5e-05,4.46197]
[1779508584134,26.97,75571.16,1.1,0.03449,5e-05,4.44755]
[1779508589170,26.97,75571.05,1.1,0.03448,5e-05,4.44739]
[1779508595213,26.97,75571.19,1.1,0.03447,5e-05,4.44558]
[1779508600246,26.97,75570.94,1.1,0.03447,5e-05,4.44468]
[1779508605281,26.97,75571.04,1.1,0.03447,5e-05,4.44556]
[1779508610316,26.97,75570.71,1.1,0.03446,5e-05,4.4442]
[1779508615351,26.97,75568.13,1.1,0.03434,5e-05,4.43121]
[1779508620386,26.97,75568.14,1.1,0.03435,5e-05,4.43172]
[1779508625423,26.97,75564.06,1.1,0.03415,5e-05,4.41108]
[1779508628608,26.97,75553.01,1.1,0.03363,5e-05,4.3546]
[1779508634485,26.97,75552.48,1.1,0.03361,5e-05,4.35287]
[1779508640527,26.98,75551.92,1.1,0.03359,5e-05,4.351]
[1779508645564,26.98,75547.13,1.1,0.03338,5e-05,4.32728]
[1779508652611,26.98,75544.15,1.1,0.03322,5e-05,4.3102]
[1779508657645,26.98,75544.53,1.1,0.03325,5e-05,4.31298]
[1779508662680,26.98,75543.95,1.1,0.03323,5e-05,4.31085]
[1779508668891,26.99,75542.3,1.1,0.03316,5e-05,4.30346]
[1779508675772,26.99,75541.44,1.1,0.03313,5e-05,4.3003]
[1779508683135,26.99,75540.17,1.1,0.03308,5e-05,4.29456]
[1779508689032,26.98,75548.41,1.1,0.03342,5e-05,4.33147]
[1779508694908,26.97,75548.82,1.1,0.03341,5e-05,4.33017]
[1779508697798,26.97,75548.57,1.1,0.03339,5e-05,4.32777]
[1779508698073,26.97,75547.78,1.1,0.03334,5e-05,4.32317]
[1779508699025,26.97,75547.78,1.1,0.03334,5e-05,4.32317]
[1779508699037,26.97,75547.78,1.1,0.03334,5e-05,4.32317]
[1779508699062,26.97,75547.78,1.1,0.03334,5e-05,4.32317]
[1779508699944,26.97,75547.78,1.1,0.03333,5e-05,4.32206]
[1779508705984,26.96,75546.54,1.1,0.03324,5e-05,4.31239]
[1779508711020,26.96,75544.91,1.1,0.03312,5e-05,4.29828]
[1779508717062,26.96,75545.96,1.1,0.03316,5e-05,4.3026]
[1779508722098,26.96,75547.49,1.1,0.03324,5e-05,4.31145]
[1779508729317,26.96,75546.15,1.1,0.03319,5e-05,4.30633]
[1779508730149,26.96,75546.15,1.1,0.03319,5e-05,4.30633]
[1779508739388,26.96,75545.01,1.1,0.03316,5e-05,4.30257]
[1779508741719,26.96,75545.01,1.1,0.03316,5e-05,4.30257]
[1779508741764,26.96,75542.76,1.1,0.03306,5e-05,4.29152]
[1779508742714,26.96,75542.76,1.1,0.03306,5e-05,4.29152]
[1779508743044,26.96,75546.84,1.1,0.03325,5e-05,4.31248]
[1779508748045,26.97,75550.21,1.1,0.03341,5e-05,4.33029]
[1779508753054,26.97,75552.2,1.1,0.03352,5e-05,4.34122]
[1779508753204,26.97,75552.35,1.1,0.03352,5e-05,4.34214]
[1779508753230,26.97,75552.35,1.1,0.03352,5e-05,4.34214]
[1779508753319,26.97,75552.35,1.1,0.03353,5e-05,4.34229]
[1779508759527,26.97,75552.81,1.1,0.03356,5e-05,4.34555]
[1779508764615,26.97,75552.23,1.1,0.03353,5e-05,4.34307]
[1779508770435,26.97,75552.75,1.1,0.03357,5e-05,4.34698]
[1779508776479,26.98,75554.45,1.1,0.03364,5e-05,4.35387]
[1779508782520,26.98,75554.92,1.1,0.03368,5e-05,4.35776]
[1779508788145,26.98,75554.44,1.1,0.03366,5e-05,4.35564]
[1779508788176,26.98,75553.89,1.1,0.03364,5e-05,4.35332]
[1779508793597,26.98,75550.81,1.1,0.0335,5e-05,4.33854]
[1779508799809,26.98,75550.08,1.1,0.03347,5e-05,4.33577]
[1779508805682,26.98,75550.12,1.1,0.03348,5e-05,4.33694]
[1779508810717,26.99,75549.28,1.1,0.03345,5e-05,4.33345]
[1779508815751,26.99,75547.46,1.1,0.03337,5e-05,4.32494]
[1779508824815,26.99,75546.48,1.1,0.03334,5e-05,4.32134]
[1779508830027,26.99,75543.34,1.1,0.0332,5e-05,4.30612]
[1779508835894,26.99,75545.99,1.1,0.03331,5e-05,4.31748]
[1779508840932,26.99,75548.42,1.1,0.03343,5e-05,4.33062]
[1779508845966,27.0,75545.09,1.1,0.03328,5e-05,4.31442]
[1779508851002,27.0,75545.1,1.1,0.03329,5e-05,4.31531]
[1779508856038,27.0,75544.69,1.1,0.03328,5e-05,4.31406]
[1779508861073,27.0,75545.88,1.1,0.03334,5e-05,4.32094]
[1779508867115,27.0,75546.4,1.1,0.03338,5e-05,4.32458]
[1779508873157,27.0,75549.27,1.1,0.03352,5e-05,4.34019]
[1779508879199,27.01,75551.38,1.1,0.03363,5e-05,4.35192]
[1779508884234,27.01,75552.61,1.1,0.0337,5e-05,4.35899]
[1779508890458,27.01,75553.42,1.1,0.03374,5e-05,4.36405]
[1779508896319,27.01,75549.6,1.1,0.03355,5e-05,4.3424]
[1779508905381,27.01,75547.81,1.1,0.03348,5e-05,4.33476]
[1779508910598,27.02,75550.74,1.1,0.03363,5e-05,4.35067]
[1779508916461,27.02,75551.98,1.1,0.03369,5e-05,4.35777]
[1779508921501,27.02,75553.32,1.1,0.03376,5e-05,4.36538]
[1779508921533,27.02,75553.32,1.1,0.03376,5e-05,4.36538]
[1779508921599,27.02,75553.71,1.1,0.03378,5e-05,4.36753]
[1779508927538,27.02,75556.92,1.1,0.03394,5e-05,4.38486]
[1779508932572,27.02,75557.69,1.1,0.03399,5e-05,4.38946]
[1779508938615,27.02,75558.0,1.1,0.03401,5e-05,4.39182]
[1779508943650,27.02,75558.73,1.1,0.03405,5e-05,4.39621]
[1779508950878,27.03,75559.04,1.1,0.03407,5e-05,4.39867]
[1779508956741,27.03,75559.41,1.1,0.03407,5e-05,4.39825]
[1779508962783,27.03,75558.48,1.1,0.03404,5e-05,4.39426]
[1779508971023,27.03,75557.4,1.1,0.034,5e-05,4.38979]
[1779508976881,27.03,75557.2,1.1,0.03399,5e-05,4.38957]
[1779508982925,27.03,75554.0,1.1,0.03385,5e-05,4.37394]
[1779508991161,27.03,75549.04,1.1,0.03362,5e-05,4.34962]
[1779508997026,27.04,75548.04,1.1,0.03358,5e-05,4.34534]
[1779509005080,27.04,75544.26,1.1,0.03342,5e-05,4.3273]
[1779509010116,27.04,75544.47,1.1,0.03343,5e-05,4.32919]
[1779509015150,27.04,75546.82,1.1,0.03353,5e-05,4.33893]
[1779509021371,27.04,75548.19,1.1,0.0336,5e-05,4.34682]
[1779509028241,27.05,75549.47,1.1,0.03367,5e-05,4.35436]
[1779509041329,27.05,75550.38,1.1,0.03373,5e-05,4.36067]
[1779509046368,27.05,75550.76,1.1,0.03376,5e-05,4.36317]
[1779509052408,27.05,75556.27,1.1,0.03402,5e-05,4.39194]
[1779509057444,27.05,75563.58,1.1,0.03438,5e-05,4.42983]
[1779509064493,27.05,75566.03,1.1,0.0345,5e-05,4.44259]
[1779509069527,27.05,75567.56,1.1,0.03457,5e-05,4.45059]
[1779509075571,27.05,75568.48,1.1,0.03459,5e-05,4.45236]
[1779509080605,27.05,75570.54,1.1,0.03469,5e-05,4.46316]
[1779509085640,27.05,75569.6,1.1,0.03465,5e-05,4.45834]
[1779509090674,27.05,75575.07,1.1,0.03492,5e-05,4.48693]
[1779509096717,27.05,75574.33,1.1,0.03488,5e-05,4.48294]
[1779509101935,27.05,75573.78,1.1,0.03485,5e-05,4.47998]
[1779509107200,27.05,75573.88,1.1,0.03486,5e-05,4.48047]
[1779509112831,27.05,75573.66,1.1,0.03485,5e-05,4.47927]
[1779509119721,27.05,75573.47,1.1,0.03484,5e-05,4.47823]
[1779509124914,27.05,75571.79,1.1,0.03475,5e-05,4.46945]
[1779509129950,27.05,75573.6,1.1,0.03484,5e-05,4.47884]
[1779509138654,27.05,75573.8,1.1,0.03483,5e-05,4.47674]
[1779509146062,27.05,75575.38,1.1,0.03491,5e-05,4.48492]
[1779509151097,27.05,75569.02,1.1,0.0346,5e-05,4.45185]
[1779509161623,27.05,75565.01,1.1,0.03441,5e-05,4.43152]
[1779509161783,27.05,75565.01,1.1,0.03441,5e-05,4.43152]
[1779509161817,27.05,75565.01,1.1,0.03441,5e-05,4.43152]
[1779509162357,27.05,75565.45,1.1,0.03443,5e-05,4.43387]
[1779509163633,27.05,75565.45,1.1,0.03443,5e-05,4.43395]
[1779509163777,27.05,75565.45,1.1,0.03443,5e-05,4.43395]
[1779509163848,27.05,75565.56,1.1,0.03443,5e-05,4.43459]
[1779509169229,27.05,75567.71,1.1,0.03454,5e-05,4.44611]
[1779509174258,27.05,75572.34,1.1,0.03477,5e-05,4.47047]
[1779509178405,27.05,75572.75,1.1,0.03479,5e-05,4.47271]
[1779509178414,27.05,75572.75,1.1,0.03479,5e-05,4.47271]
[1779509178515,27.05,75572.35,1.1,0.03477,5e-05,4.47066]
[1779509183535,27.05,75572.32,1.1,0.03477,5e-05,4.47065]
[1779509188558,27.05,75572.24,1.1,0.03477,5e-05,4.47041]
[1779509194398,27.05,75572.04,1.1,0.03474,5e-05,4.46648]
[1779509194475,27.05,75572.84,1.1,0.03478,5e-05,4.47069]
[1779509200443,27.05,75572.64,1.1,0.03477,5e-05,4.46983]
[1779509206486,27.05,75571.59,1.1,0.03472,5e-05,4.46457]
[1779509212709,27.06,75571.52,1.1,0.03472,5e-05,4.46444]
[1779509222780,27.06,75571.21,1.1,0.03471,5e-05,4.46321]
[1779509227205,27.06,75571.21,1.1,0.03471,5e-05,4.46332]
[1779509227249,27.06,75566.73,1.1,0.03449,5e-05,4.44011]
[1779509232850,27.06,75566.99,1.1,0.03451,5e-05,4.4416]
[1779509238711,27.06,75562.68,1.1,0.0343,5e-05,4.41944]
[1779509243745,27.06,75558.91,1.1,0.03412,5e-05,4.40021]
[1779509248780,27.06,75557.07,1.1,0.03403,5e-05,4.39107]
[1779509258252,27.06,75556.21,1.1,0.03397,5e-05,4.3839]
[1779509271939,27.06,75554.69,1.1,0.03391,5e-05,4.3775]
[1779509278991,27.06,75553.99,1.1,0.03389,5e-05,4.37444]
[1779509287661,27.06,75553.78,1.1,0.03388,5e-05,4.37366]
[1779509293272,27.06,75553.0,1.1,0.03385,5e-05,4.37031]
[1779509299132,27.06,75552.53,1.1,0.03383,5e-05,4.36822]
[1779509304168,27.06,75552.31,1.1,0.03382,5e-05,4.36734]
[1779509313413,27.07,75552.21,1.1,0.0338,5e-05,4.36415]
[1779509320279,27.07,75551.4,1.1,0.03376,5e-05,4.36029]
[1779509328335,27.07,75551.36,1.1,0.03376,5e-05,4.3604]
[1779509333554,27.07,75551.38,1.1,0.03376,5e-05,4.36069]
[1779509339419,27.07,75548.89,1.1,0.03365,5e-05,4.34817]
[1779509344455,27.07,75550.35,1.1,0.03372,5e-05,4.35587]
[1779509349489,27.07,75549.62,1.1,0.03369,5e-05,4.3523]
[1779509354525,27.07,75551.04,1.1,0.03376,5e-05,4.35973]
[1779509363767,27.07,75548.87,1.1,0.03366,5e-05,4.349]
[1779509369629,27.07,75546.66,1.1,0.03355,5e-05,4.33795]
[1779509374664,27.07,75545.02,1.1,0.03346,5e-05,4.32672]
[1779509381712,27.07,75544.42,1.1,0.03343,5e-05,4.32394]
[1779509389769,27.07,75541.95,1.1,0.03332,5e-05,4.31169]
[1779509391223,27.07,75541.93,1.1,0.0333,5e-05,4.31024]
[1779509391725,27.07,75542.12,1.1,0.03331,5e-05,4.31125]
[1779509393277,27.07,75542.12,1.1,0.03331,5e-05,4.31129]
[1779509393301,27.07,75542.12,1.1,0.03331,5e-05,4.31129]
[1779509395327,27.07,75542.27,1.1,0.03332,5e-05,4.3121]
[1779509395428,27.07,75542.27,1.1,0.03332,5e-05,4.31218]
[1779509400846,27.07,75542.8,1.1,0.03335,5e-05,4.31508]
[1779509405882,27.07,75545.63,1.1,0.03348,5e-05,4.32962]
[1779509407177,27.07,75545.63,1.1,0.03348,5e-05,4.32962]
[1779509412930,27.07,75550.28,1.1,0.0337,5e-05,4.35351]
[1779509419978,27.07,75551.64,1.1,0.03377,5e-05,4.36062]
[1779509425018,27.07,75554.52,1.1,0.03391,5e-05,4.3755]
[1779509431060,27.07,75555.83,1.1,0.03395,5e-05,4.37934]
[1779509438108,27.07,75556.5,1.1,0.03399,5e-05,4.38302]
[1779509443498,27.07,75557.96,1.1,0.03406,5e-05,4.39063]
[1779509443507,27.07,75557.96,1.1,0.03406,5e-05,4.39063]
[1779509443599,27.07,75558.15,1.1,0.03407,5e-05,4.39168]
[1779509449184,27.07,75558.69,1.1,0.03409,5e-05,4.3947]
[1779509454402,27.07,75554.73,1.1,0.03391,5e-05,4.37458]
[1779509460266,27.07,75551.45,1.1,0.03375,5e-05,4.35812]
[1779509466305,27.07,75551.27,1.1,0.03375,5e-05,4.35759]
[1779509473353,27.07,75555.13,1.1,0.03394,5e-05,4.37776]
[1779509482417,27.07,75555.64,1.1,0.03396,5e-05,4.38075]
[1779509488459,27.08,75556.04,1.1,0.03399,5e-05,4.38306]
[1779509493493,27.08,75559.45,1.1,0.03413,5e-05,4.39768]
[1779509499536,27.08,75559.22,1.1,0.03412,5e-05,4.39663]
[1779509504753,27.08,75559.16,1.1,0.03412,5e-05,4.39643]
[1779509514824,27.08,75558.41,1.1,0.03408,5e-05,4.39284]
[1779509515326,27.08,75558.41,1.1,0.03408,5e-05,4.39284]
[1779509520683,27.08,75559.53,1.1,0.03414,5e-05,4.39877]
[1779509525738,27.08,75565.82,1.1,0.03444,5e-05,4.43136]
[1779509530774,27.08,75567.94,1.1,0.03455,5e-05,4.44225]
[1779509535807,27.08,75568.54,1.1,0.03457,5e-05,4.44526]
[1779509540843,27.08,75569.97,1.1,0.03464,5e-05,4.45263]
[1779509545879,27.08,75571.05,1.1,0.03469,5e-05,4.45817]
[1779509550915,27.08,75571.93,1.1,0.03474,5e-05,4.46269]
[1779509555948,27.08,75571.74,1.1,0.0347,5e-05,4.45856]
[1779509561991,27.08,75572.51,1.1,0.03474,5e-05,4.46256]
[1779509568034,27.08,75566.12,1.1,0.03443,5e-05,4.42946]
[1779509573068,27.08,75563.95,1.1,0.03433,5e-05,4.41849]
[1779509581124,27.08,75563.06,1.1,0.03429,5e-05,4.41431]
[1779509588174,27.08,75560.95,1.1,0.03419,5e-05,4.40372]
[1779509593209,27.08,75559.33,1.1,0.03412,5e-05,4.39557]
[1779509598247,27.08,75561.58,1.1,0.03423,5e-05,4.40732]
[1779509603280,27.08,75563.14,1.1,0.0343,5e-05,4.41545]
[1779509608314,27.08,75563.87,1.1,0.03434,5e-05,4.41931]
[1779509613348,27.08,75565.47,1.1,0.03439,5e-05,4.42458]
[1779509618384,27.08,75566.57,1.1,0.03445,5e-05,4.43031]
[1779509623420,27.08,75564.82,1.1,0.03436,5e-05,4.42134]
[1779509628460,27.08,75563.68,1.1,0.03431,5e-05,4.41563]
[1779509633489,27.08,75564.52,1.1,0.03435,5e-05,4.42015]
[1779509640538,27.08,75564.2,1.1,0.03434,5e-05,4.41876]
[1779509645751,27.08,75567.97,1.1,0.03452,5e-05,4.4384]
[1779509651615,27.08,75568.86,1.1,0.03457,5e-05,4.4431]
[1779509656650,27.08,75569.17,1.1,0.03458,5e-05,4.44479]
[1779509663699,27.08,75569.77,1.1,0.03461,5e-05,4.44795]
[1779509668734,27.08,75567.58,1.1,0.03451,5e-05,4.43661]
[1779509673770,27.08,75567.18,1.1,0.03446,5e-05,4.43153]
[1779509679812,27.08,75566.66,1.1,0.03444,5e-05,4.429]
[1779509684847,27.08,75564.63,1.1,0.03434,5e-05,4.41862]
[1779509689882,27.08,75564.58,1.1,0.03434,5e-05,4.41857]
[1779509694918,27.08,75565.07,1.1,0.03437,5e-05,4.4213]
[1779509699950,27.08,75560.59,1.1,0.03416,5e-05,4.3984]
[1779509705993,27.08,75559.0,1.1,0.03408,5e-05,4.39061]
[1779509713886,27.08,75558.08,1.1,0.03404,5e-05,4.38612]
[1779509721107,27.09,75556.3,1.1,0.03396,5e-05,4.37755]
[1779509726344,27.09,75555.75,1.1,0.03394,5e-05,4.37496]
[1779509732183,27.09,75555.75,1.1,0.03392,5e-05,4.37215]
[1779509740242,27.09,75555.05,1.1,0.03389,5e-05,4.36894]
[1779509746484,27.09,75554.08,1.1,0.03384,5e-05,4.36428]
[1779509756555,27.09,75552.66,1.1,0.03378,5e-05,4.35742]
[1779509762396,27.09,75551.57,1.1,0.03373,5e-05,4.35204]
[1779509769444,27.09,75551.51,1.1,0.03373,5e-05,4.35205]
[1779509775487,27.09,75551.11,1.1,0.03371,5e-05,4.35023]
[1779509782536,27.09,75550.77,1.1,0.0337,5e-05,4.34875]
[1779509787570,27.09,75550.68,1.1,0.0337,5e-05,4.34846]
[1779509792606,27.09,75550.48,1.1,0.03367,5e-05,4.34454]
[1779509803679,27.09,75550.02,1.1,0.03365,5e-05,4.34266]
[1779509811739,27.09,75549.89,1.1,0.03365,5e-05,4.34232]
[1779509816980,27.09,75547.2,1.1,0.03352,5e-05,4.32882]
[1779509823823,27.09,75547.2,1.1,0.03352,5e-05,4.32927]
[1779509829866,27.09,75547.6,1.1,0.03355,5e-05,4.33173]
[1779509834900,27.1,75547.9,1.1,0.03356,5e-05,4.33364]
[1779509839934,27.1,75548.3,1.1,0.03359,5e-05,4.33609]
[1779509844970,27.1,75544.3,1.1,0.0334,5e-05,4.31626]
[1779509850018,27.1,75542.96,1.1,0.03335,5e-05,4.3101]
[1779509857147,27.1,75543.4,1.1,0.03335,5e-05,4.30969]
[1779509862217,27.1,75549.83,1.1,0.03366,5e-05,4.34353]
[1779509871152,27.1,75548.08,1.1,0.03359,5e-05,4.33613]
[1779509878200,27.11,75545.47,1.1,0.03348,5e-05,4.32388]
[1779509887264,27.11,75545.21,1.1,0.03348,5e-05,4.3239]
[1779509892298,27.11,75551.09,1.1,0.03377,5e-05,4.35467]
[1779509897544,27.11,75548.29,1.1,0.03364,5e-05,4.34121]
[1779509904382,27.11,75547.65,1.1,0.03362,5e-05,4.33917]
[1779509909421,27.12,75545.55,1.1,0.03353,5e-05,4.32936]
[1779509914456,27.12,75544.79,1.1,0.03348,5e-05,4.32342]
[1779509919494,27.12,75546.39,1.1,0.03357,5e-05,4.33257]
[1779509925536,27.12,75545.89,1.1,0.03356,5e-05,4.33137]
[1779509931583,27.12,75550.4,1.1,0.03378,5e-05,4.35536]
[1779509937832,27.13,75556.02,1.1,0.03406,5e-05,4.3855]
[1779509945676,27.13,75552.12,1.1,0.03389,5e-05,4.36698]
[1779509949446,27.13,75553.64,1.1,0.03397,5e-05,4.37536]
[1779509949451,27.13,75553.64,1.1,0.03397,5e-05,4.37536]
[1779509949704,27.13,75553.86,1.1,0.03398,5e-05,4.37669]
[1779509954739,27.13,75552.45,1.1,0.03392,5e-05,4.37057]
[1779509960563,27.13,75552.17,1.1,0.03392,5e-05,4.37007]
[1779509960572,27.13,75552.17,1.1,0.03392,5e-05,4.37007]
[1779509960573,27.13,75551.87,1.1,0.03391,5e-05,4.36876]
[1779509962953,27.13,75551.87,1.1,0.03391,5e-05,4.36876]
[1779509962970,27.13,75551.87,1.1,0.03391,5e-05,4.36876]
[1779509963054,27.14,75550.61,1.1,0.03385,5e-05,4.36301]
[1779509968520,27.14,75548.6,1.1,0.03377,5e-05,4.35393]
[1779509968838,27.14,75548.6,1.1,0.03377,5e-05,4.35418]
[1779509973873,27.14,75539.86,1.1,0.03335,5e-05,4.30784]
[1779509975961,27.14,75536.48,1.1,0.03319,5e-05,4.29103]
[1779509976021,27.14,75536.48,1.1,0.03319,5e-05,4.29103]
[1779509976033,27.14,75510.74,1.1,0.032,5e-05,4.16249]
[1779509977517,27.14,75510.74,1.1,0.032,5e-05,4.1621]
[1779509978113,27.14,75512.02,1.1,0.03205,5e-05,4.16825]
[1779509983943,27.14,75513.8,1.1,0.03213,5e-05,4.17596]
[1779509988978,27.14,75520.29,1.1,0.03241,5e-05,4.20721]
[1779509994146,27.13,75521.96,1.1,0.03248,5e-05,4.21463]
[1779509994247,27.13,75521.34,1.1,0.03245,5e-05,4.21132]
[1779510000056,27.13,75517.3,1.1,0.03225,5e-05,4.18995]
[1779510007105,27.13,75516.27,1.1,0.03219,5e-05,4.18351]
[1779510012141,27.13,75512.76,1.1,0.03203,5e-05,4.16518]
[1779510018395,27.13,75509.67,1.1,0.03187,5e-05,4.14879]
[1779510024229,27.13,75510.86,1.1,0.03194,5e-05,4.15578]
[1779510029696,27.13,75511.84,1.1,0.032,5e-05,4.16277]
[1779510029862,27.13,75511.84,1.1,0.032,5e-05,4.16277]
[1779510030272,27.13,75511.84,1.1,0.03201,5e-05,4.16383]
[1779510030697,27.13,75511.84,1.1,0.03201,5e-05,4.16383]
[1779510031277,27.13,75513.17,1.1,0.03206,5e-05,4.16795]
[1779510036315,27.14,75512.01,1.1,0.03203,5e-05,4.16481]
[1779510041349,27.14,75511.95,1.1,0.03205,5e-05,4.16718]
[1779510046385,27.15,75509.98,1.1,0.03199,5e-05,4.16005]
[1779510052425,27.15,75509.77,1.1,0.032,5e-05,4.16149]
[1779510057466,27.16,75513.61,1.1,0.0322,5e-05,4.18307]
[1779510062500,27.16,75515.93,1.1,0.03233,5e-05,4.19705]
[1779510067539,27.17,75516.66,1.1,0.03238,5e-05,4.20302]
[1779510072571,27.17,75516.64,1.1,0.0324,5e-05,4.20521]
[1779510078815,27.18,75516.83,1.1,0.03244,5e-05,4.20933]
[1779510084656,27.18,75517.4,1.1,0.03249,5e-05,4.21441]
[1779510089692,27.19,75514.61,1.1,0.03238,5e-05,4.20269]
[1779510094727,27.19,75514.09,1.1,0.03236,5e-05,4.19936]
[1779510100769,27.2,75514.51,1.1,0.03241,5e-05,4.20459]
[1779510105804,27.2,75515.09,1.1,0.03244,5e-05,4.20821]
[1779510110839,27.19,75514.78,1.1,0.03241,5e-05,4.20517]
[1779510117888,27.19,75514.15,1.1,0.03236,5e-05,4.19991]
[1779510122924,27.19,75512.78,1.1,0.03228,5e-05,4.19152]
[1779510127959,27.19,75512.71,1.1,0.03227,5e-05,4.18963]
[1779510136157,27.18,75513.37,1.1,0.03229,5e-05,4.1926]
[1779510136165,27.18,75513.37,1.1,0.03229,5e-05,4.1926]
[1779510136259,27.18,75513.37,1.1,0.03227,5e-05,4.19046]
[1779510145076,27.18,75512.97,1.1,0.03223,5e-05,4.18576]
[1779510151119,27.17,75512.34,1.1,0.03216,5e-05,4.17774]
[1779510154818,27.17,75509.8,1.1,0.03204,5e-05,4.16421]
[1779510154920,27.17,75510.02,1.1,0.03204,5e-05,4.165]
[1779510156623,27.17,75510.02,1.1,0.03204,5e-05,4.165]
[1779510156700,27.17,75510.02,1.1,0.03204,5e-05,4.1647]
[1779510162196,27.17,75511.21,1.1,0.03208,5e-05,4.16882]
[1779510167234,27.16,75511.62,1.1,0.03208,5e-05,4.16939]
[1779510172266,27.17,75513.19,1.1,0.03217,5e-05,4.17868]
[1779510177301,27.17,75513.91,1.1,0.03222,5e-05,4.18445]
[1779510185356,27.18,75514.08,1.1,0.03226,5e-05,4.18877]
[1779510193414,27.18,75515.19,1.1,0.03235,5e-05,4.1977]
[1779510199456,27.19,75515.81,1.1,0.0324,5e-05,4.20331]
[1779510205498,27.19,75519.46,1.1,0.03259,5e-05,4.22396]
[1779510210533,27.2,75521.53,1.1,0.0327,5e-05,4.23628]
[1779510215568,27.2,75522.46,1.1,0.03274,5e-05,4.23984]
[1779510222618,27.2,75525.08,1.1,0.03289,5e-05,4.25562]
[1779510225327,27.21,75526.51,1.1,0.03296,5e-05,4.26354]
[1779510225639,27.21,75526.75,1.1,0.03298,5e-05,4.26511]
[1779510235706,27.21,75526.51,1.1,0.033,5e-05,4.26753]
[1779510240744,27.22,75526.76,1.1,0.03303,5e-05,4.27061]
[1779510245778,27.22,75528.14,1.1,0.03311,5e-05,4.27935]
[1779510252830,27.22,75528.63,1.1,0.03316,5e-05,4.28427]
[1779510257865,27.23,75527.92,1.1,0.03314,5e-05,4.28245]
[1779510264915,27.23,75527.74,1.1,0.03316,5e-05,4.28437]
[1779510270156,27.24,75527.8,1.1,0.03318,5e-05,4.28652]
[1779510277000,27.24,75526.39,1.1,0.03312,5e-05,4.27911]
[1779510286062,27.25,75526.43,1.1,0.03315,5e-05,4.28298]
[1779510293112,27.25,75527.58,1.1,0.03323,5e-05,4.29164]
[1779510298146,27.26,75525.09,1.1,0.03314,5e-05,4.28116]
[1779510303182,27.26,75523.86,1.1,0.0331,5e-05,4.27719]
[1779510310439,27.27,75523.74,1.1,0.03312,5e-05,4.27969]
[1779510311552,27.27,75523.74,1.1,0.03312,5e-05,4.27969]
[1779510311654,27.27,75524.34,1.1,0.03316,5e-05,4.28315]
[1779510320508,27.28,75524.32,1.1,0.03319,5e-05,4.28701]
[1779510321529,27.28,75524.32,1.1,0.03319,5e-05,4.28701]
[1779510321627,27.28,75524.7,1.1,0.03321,5e-05,4.28937]
[1779510328358,27.28,75525.09,1.1,0.03326,5e-05,4.29436]
[1779510333392,27.29,75526.2,1.1,0.03331,5e-05,4.29901]
[1779510340649,27.29,75526.41,1.1,0.03335,5e-05,4.30296]
[1779510341473,27.29,75526.41,1.1,0.03335,5e-05,4.30296]
[1779510341575,27.29,75526.41,1.1,0.03335,5e-05,4.30337]
[1779510347490,27.3,75527.36,1.1,0.03342,5e-05,4.31058]
[1779510354539,27.3,75527.69,1.1,0.03346,5e-05,4.31491]
[1779510360789,27.31,75527.01,1.1,0.03345,5e-05,4.31369]
[1779510367630,27.31,75523.26,1.1,0.03329,5e-05,4.29725]
[1779510373674,27.31,75520.41,1.1,0.03318,5e-05,4.2849]
[1779510380929,27.32,75519.6,1.1,0.03316,5e-05,4.28306]
[1779510386765,27.32,75518.26,1.1,0.03312,5e-05,4.27821]
[1779510395827,27.33,75518.38,1.1,0.03313,5e-05,4.27848]
[1779510401069,27.33,75520.87,1.1,0.03326,5e-05,4.29276]
[1779510408919,27.33,75521.81,1.1,0.03332,5e-05,4.2995]
[1779510415970,27.34,75522.62,1.1,0.03338,5e-05,4.30554]
[1779510421209,27.34,75523.3,1.1,0.03343,5e-05,4.31062]
[1779510422529,27.34,75523.3,1.1,0.03343,5e-05,4.31062]
[1779510422534,27.34,75523.3,1.1,0.03343,5e-05,4.31062]
[1779510422630,27.34,75524.23,1.1,0.03347,5e-05,4.31558]
[1779510430066,27.34,75523.21,1.1,0.03344,5e-05,4.31232]
[1779510433828,27.35,75522.1,1.1,0.0334,5e-05,4.30726]
[1779510434364,27.35,75519.97,1.1,0.0333,5e-05,4.29734]
[1779510436660,27.35,75519.97,1.1,0.03331,5e-05,4.29763]
[1779510436667,27.35,75519.97,1.1,0.03331,5e-05,4.29763]
[1779510436761,27.35,75520.26,1.1,0.03332,5e-05,4.29937]
[1779510442025,27.35,75517.42,1.1,0.0332,5e-05,4.28651]
[1779510442127,27.35,75517.42,1.1,0.03321,5e-05,4.28681]
[1779510443801,27.35,75517.42,1.1,0.03321,5e-05,4.28681]
[1779510444163,27.35,75517.75,1.1,0.03323,5e-05,4.28907]
[1779510449199,27.36,75519.6,1.1,0.03333,5e-05,4.2998]
[1779510454236,27.36,75520.19,1.1,0.03335,5e-05,4.3011]
[1779510461495,27.36,75519.89,1.1,0.03335,5e-05,4.30153]
[1779510468331,27.37,75519.63,1.1,0.03336,5e-05,4.30211]
[1779510474374,27.37,75517.63,1.1,0.03328,5e-05,4.29357]
[1779510479411,27.37,75516.87,1.1,0.03325,5e-05,4.29099]
[1779510484446,27.37,75515.79,1.1,0.03321,5e-05,4.28676]
[1779510491707,27.38,75513.68,1.1,0.03313,5e-05,4.27785]
[1779510501777,27.38,75515.98,1.1,0.03326,5e-05,4.29177]
[1779510510629,27.38,75518.73,1.1,0.03341,5e-05,4.30776]
[1779510515667,27.38,75521.24,1.1,0.03351,5e-05,4.31758]
[1779510521919,27.39,75522.41,1.1,0.03359,5e-05,4.32593]
[1779510527752,27.38,75522.29,1.1,0.03354,5e-05,4.32112]
[1779510532783,27.37,75521.7,1.1,0.03348,5e-05,4.31452]
[1779510541174,27.37,75521.7,1.1,0.03348,5e-05,4.31452]
[1779510541458,27.37,75521.7,1.1,0.03348,5e-05,4.31452]
[1779510541490,27.37,75521.7,1.1,0.03348,5e-05,4.31452]
[1779510541847,27.37,75521.44,1.1,0.03345,5e-05,4.31123]
[1779510542614,27.37,75521.44,1.1,0.03345,5e-05,4.31123]
[1779510542854,27.37,75518.83,1.1,0.03333,5e-05,4.29837]
[1779510547888,27.37,75519.02,1.1,0.03333,5e-05,4.29844]
[1779510556952,27.36,75516.22,1.1,0.03316,5e-05,4.28017]
[1779510558966,27.36,75502.41,1.1,0.03252,5e-05,4.21116]
[1779510564001,27.36,75497.22,1.1,0.03226,5e-05,4.18377]
[1779510568303,27.36,75493.94,1.1,0.03211,5e-05,4.1667]
[1779510568404,27.35,75493.22,1.1,0.03206,5e-05,4.16124]
[1779510574071,27.34,75492.22,1.1,0.03191,5e-05,4.14534]
[1779510579107,27.32,75491.69,1.1,0.03182,5e-05,4.13499]
[1779510584140,27.31,75494.59,1.1,0.03188,5e-05,4.14167]
[1779510587165,27.3,75505.13,1.1,0.03231,5e-05,4.1889]
[1779510589488,27.3,75505.85,1.1,0.03233,5e-05,4.19082]
[1779510589574,27.3,75505.85,1.1,0.03233,5e-05,4.19082]
[1779510589589,27.3,75508.89,1.1,0.03247,5e-05,4.20532]
[1779510594211,27.29,75519.14,1.1,0.03293,5e-05,4.25511]
[1779510597577,27.29,75522.38,1.1,0.03307,5e-05,4.27059]
[1779510597842,27.29,75523.36,1.1,0.03311,5e-05,4.27471]
[1779510603288,27.29,75525.1,1.1,0.03317,5e-05,4.28099]
[1779510608310,27.28,75529.37,1.1,0.03335,5e-05,4.3003]
[1779510613347,27.28,75527.46,1.1,0.03324,5e-05,4.28847]
[1779510617807,27.28,75527.8,1.1,0.03324,5e-05,4.28891]
[1779510617909,27.27,75527.27,1.1,0.03321,5e-05,4.28582]
[1779510628449,27.24,75529.0,1.1,0.03312,5e-05,4.27619]
[1779510634492,27.22,75528.6,1.1,0.03298,5e-05,4.26056]
[1779510639534,27.2,75529.95,1.1,0.03296,5e-05,4.25868]
[1779510644562,27.19,75534.2,1.1,0.03308,5e-05,4.27127]
[1779510649622,27.17,75533.62,1.1,0.03297,5e-05,4.25957]
[1779510654653,27.15,75540.44,1.1,0.0332,5e-05,4.28518]
[1779510657674,27.15,75550.31,1.1,0.03365,5e-05,4.33262]
[1779510662953,27.04,75546.98,1.1,0.03293,5e-05,4.25665]
[1779510668752,26.93,75543.65,1.1,0.03225,5e-05,4.18312]
[1779510673787,26.92,75542.05,1.1,0.03209,5e-05,4.16681]
[1779510678824,26.9,75539.76,1.1,0.03191,5e-05,4.14711]
[1779510683857,26.89,75538.8,1.1,0.03179,5e-05,4.13412]
[1779510688892,26.87,75536.02,1.1,0.03159,5e-05,4.11219]
[1779510695942,26.87,75534.97,1.1,0.03149,5e-05,4.10097]
[1779510700978,26.86,75533.82,1.1,0.03138,5e-05,4.0886]
[1779510706013,26.84,75535.41,1.1,0.03138,5e-05,4.08844]
[1779510711051,26.8,75535.32,1.1,0.03116,5e-05,4.06573]
[1779510718102,26.78,75537.83,1.1,0.03118,5e-05,4.0671]
[1779510723136,26.76,75540.88,1.1,0.03124,5e-05,4.07438]
[1779510728171,26.62,75551.8,1.1,0.03103,5e-05,4.05189]
[1779510733444,26.51,75555.69,1.1,0.03065,5e-05,4.01078]
[1779510739248,26.49,75557.2,1.1,0.03065,5e-05,4.0114]
[1779510744282,26.48,75560.19,1.1,0.03072,5e-05,4.01939]
[1779510749321,26.45,75559.39,1.1,0.03051,5e-05,3.99649]
[1779510757374,26.43,75556.73,1.1,0.03028,4e-05,3.97004]
[1779510762409,26.42,75556.58,1.1,0.03021,4e-05,3.96296]
[1779510768451,26.4,75556.23,1.1,0.03012,4e-05,3.95249]
[1779510773723,26.39,75556.43,1.1,0.03007,4e-05,3.9473]
[1779510779530,26.37,75562.64,1.1,0.03028,4e-05,3.97032]
[1779510784566,26.36,75562.42,1.1,0.03021,4e-05,3.96293]
[1779510789601,26.35,75561.82,1.1,0.03012,4e-05,3.95374]
[1779510794636,26.34,75565.8,1.1,0.03025,4e-05,3.96714]
[1779510799677,26.33,75566.41,1.1,0.03022,4e-05,3.96396]
[1779510804706,26.32,75568.53,1.1,0.03026,4e-05,3.96832]
[1779510814003,26.3,75568.94,1.1,0.03015,4e-05,3.95658]
[1779510819812,26.28,75568.91,1.1,0.03009,4e-05,3.94936]
[1779510824846,26.27,75561.79,1.1,0.02972,4e-05,3.90883]
[1779510829882,26.26,75557.68,1.1,0.02949,4e-05,3.88342]
[1779510841962,26.24,75557.57,1.1,0.02937,4e-05,3.87048]
[1779510847000,26.23,75564.69,1.1,0.02964,4e-05,3.90004]
[1779510852036,26.22,75565.91,1.1,0.02964,4e-05,3.90075]
[1779510861117,26.2,75566.94,1.1,0.0296,4e-05,3.89642]
[1779510871175,26.18,75565.15,1.1,0.02941,4e-05,3.87459]
[1779510878222,26.17,75563.96,1.1,0.02929,4e-05,3.86177]
[1779510883256,26.16,75559.57,1.1,0.02905,4e-05,3.83548]
[1779510894567,26.14,75559.39,1.1,0.02894,4e-05,3.82307]
[1779510901421,26.13,75558.7,1.1,0.02889,4e-05,3.81783]
[1779510914708,26.1,75553.82,1.1,0.02854,4e-05,3.7785]
[1779510920516,26.1,75555.82,1.1,0.02859,4e-05,3.78414]
[1779510925551,26.09,75553.59,1.1,0.02846,4e-05,3.76956]
[1779510927566,26.09,75542.87,1.1,0.02799,4e-05,3.71689]
[1779510934848,26.08,75538.52,1.1,0.02773,4e-05,3.68816]
[1779510940656,26.07,75538.14,1.1,0.02768,4e-05,3.6825]
[1779510946698,26.06,75537.76,1.1,0.02763,4e-05,3.67685]
[1779510951733,26.06,75536.68,1.1,0.02756,4e-05,3.66855]
[1779510956768,26.05,75536.36,1.1,0.02752,4e-05,3.66386]
[1779510962814,26.04,75535.17,1.1,0.02743,4e-05,3.65445]
[1779510967844,26.04,75526.88,1.1,0.02706,4e-05,3.61268]
[1779510973889,26.03,75526.42,1.1,0.02701,4e-05,3.60718]
[1779510985198,26.02,75519.2,1.1,0.02666,4e-05,3.56813]
[1779510991005,26.01,75520.35,1.1,0.02667,4e-05,3.56785]
[1779510997051,26.01,75520.55,1.1,0.02665,4e-05,3.56605]
[1779511002086,26.01,75512.94,1.1,0.02632,4e-05,3.52882]
[1779511008130,26.0,75515.62,1.1,0.02641,4e-05,3.53894]
[1779511013165,26.0,75518.91,1.1,0.02653,4e-05,3.55224]
[1779511018200,25.99,75521.53,1.1,0.02662,4e-05,3.56232]
[1779511025487,25.99,75520.72,1.1,0.02656,4e-05,3.55577]
[1779511031292,25.98,75517.3,1.1,0.0264,4e-05,3.53776]
[1779511038340,25.98,75518.26,1.1,0.02641,4e-05,3.5397]
[1779511046395,25.97,75518.81,1.1,0.02641,4e-05,3.53942]
[1779511051431,25.97,75520.34,1.1,0.02644,4e-05,3.54195]
[1779511056689,25.97,75521.56,1.1,0.02648,4e-05,3.54617]
[1779511056808,25.97,75521.56,1.1,0.02648,4e-05,3.54617]
[1779511057473,25.97,75521.56,1.1,0.02647,4e-05,3.54546]
[1779511057690,25.97,75521.56,1.1,0.02647,4e-05,3.54546]
[1779511058480,25.97,75521.33,1.1,0.02647,4e-05,3.54539]
[1779511059689,25.97,75521.33,1.1,0.02647,4e-05,3.54539]
[1779511059790,25.97,75521.34,1.1,0.02649,4e-05,3.54741]
[1779511060639,25.97,75521.34,1.1,0.02649,4e-05,3.54741]
[1779511063517,25.98,75521.34,1.1,0.02651,4e-05,3.55036]
[1779511064077,25.98,75521.34,1.1,0.02651,4e-05,3.55036]
[1779511064524,25.98,75521.92,1.1,0.02655,4e-05,3.55403]
[1779511069559,25.99,75521.52,1.1,0.02657,4e-05,3.55704]
[1779511074593,26.0,75518.03,1.1,0.02647,4e-05,3.54579]
[1779511081642,26.01,75518.04,1.1,0.02654,4e-05,3.55273]
[1779511086678,26.02,75520.01,1.1,0.02664,4e-05,3.56403]
[1779511091713,26.02,75510.97,1.1,0.02628,4e-05,3.52352]
[1779511096748,26.02,75503.13,1.1,0.02596,4e-05,3.48775]
[1779511101783,26.02,75498.9,1.1,0.02578,4e-05,3.46717]
[1779511106818,26.01,75493.87,1.1,0.02557,4e-05,3.44367]
[1779511111854,26.01,75490.85,1.1,0.02543,4e-05,3.42634]
[1779511116888,26.01,75488.16,1.1,0.02531,4e-05,3.41348]
[1779511123937,26.01,75487.79,1.1,0.02529,4e-05,3.41071]
[1779511130986,26.01,75479.91,1.1,0.02497,4e-05,3.37468]
[1779511136262,26.01,75478.78,1.1,0.02493,4e-05,3.36915]
[1779511144079,26.0,75476.15,1.1,0.02482,4e-05,3.35688]
[1779511149112,26.0,75477.29,1.1,0.02486,4e-05,3.36164]
[1779511154147,26.0,75477.51,1.1,0.02487,4e-05,3.36234]
[1779511159181,26.0,75477.04,1.1,0.02485,4e-05,3.35998]
[1779511164217,26.0,75476.83,1.1,0.02484,4e-05,3.35885]
[1779511169251,26.0,75476.48,1.1,0.02482,4e-05,3.35711]
[1779511174289,26.0,75474.58,1.1,0.02473,4e-05,3.34588]
[1779511179322,26.0,75471.04,1.1,0.02459,4e-05,3.33031]
[1779511184037,26.0,75463.34,1.1,0.0243,4e-05,3.2967]
[1779511184077,26.0,75463.34,1.1,0.0243,4e-05,3.2967]
[1779511184356,26.0,75459.43,1.1,0.02415,4e-05,3.27973]
[1779511188358,26.0,75454.14,1.1,0.02396,4e-05,3.2572]
[1779511188452,26.0,75454.9,1.1,0.02399,4e-05,3.26066]
[1779511194361,26.02,75455.2,1.1,0.02408,4e-05,3.27158]
[1779511199465,26.05,75460.66,1.1,0.0244,4e-05,3.30834]
[1779511207522,26.06,75459.52,1.1,0.02442,4e-05,3.30998]
[1779511213565,26.07,75459.35,1.1,0.02445,4e-05,3.3141]
[1779511218600,26.08,75458.61,1.1,0.02446,4e-05,3.31493]
[1779511223636,26.09,75461.33,1.1,0.02461,4e-05,3.3316]
[1779511228670,26.1,75461.21,1.1,0.02464,4e-05,3.33495]
[1779511234716,26.11,75463.5,1.1,0.02475,4e-05,3.34687]
[1779511239751,26.11,75461.23,1.1,0.02469,4e-05,3.34058]
[1779511244788,26.12,75461.41,1.1,0.02473,4e-05,3.34507]
[1779511249821,26.13,75461.25,1.1,0.02476,4e-05,3.34803]
[1779511254857,26.13,75461.17,1.1,0.02477,4e-05,3.34982]
[1779511259893,26.13,75461.19,1.1,0.02477,4e-05,3.34985]
[1779511264927,26.13,75459.27,1.1,0.0247,4e-05,3.34132]
[1779511269961,26.14,75454.85,1.1,0.02455,4e-05,3.32417]
[1779511274997,26.15,75455.16,1.1,0.0246,4e-05,3.33011]
[1779511282047,26.16,75456.62,1.1,0.0247,4e-05,3.34179]
[1779511287321,26.16,75455.02,1.1,0.02468,4e-05,3.33855]
[1779511294133,26.17,75458.11,1.1,0.02482,4e-05,3.3547]
[1779511300175,26.18,75458.81,1.1,0.02487,4e-05,3.3607]
[1779511305209,26.18,75455.11,1.1,0.02473,4e-05,3.34441]
[1779511310244,26.18,75453.16,1.1,0.02466,4e-05,3.33585]
[1779511315279,26.18,75451.82,1.1,0.02461,4e-05,3.33001]
[1779511321322,26.18,75450.29,1.1,0.02455,4e-05,3.32333]
[1779511327603,26.18,75448.84,1.1,0.02449,4e-05,3.31701]
[1779511333407,26.18,75447.34,1.1,0.02444,4e-05,3.3105]
[1779511338440,26.18,75446.54,1.1,0.02441,4e-05,3.30704]
[1779511343477,26.18,75445.77,1.1,0.02438,4e-05,3.30372]
[1779511348511,26.18,75443.02,1.1,0.02427,4e-05,3.29182]
[1779511353545,26.18,75444.51,1.1,0.02431,4e-05,3.29578]
[1779511360594,26.18,75445.19,1.1,0.02434,4e-05,3.29882]
[1779511365632,26.18,75444.68,1.1,0.02432,4e-05,3.29665]
[1779511371674,26.18,75446.29,1.1,0.02438,4e-05,3.30367]
[1779511376709,26.18,75445.49,1.1,0.02435,4e-05,3.30019]
[1779511382751,26.18,75444.99,1.1,0.02433,4e-05,3.29802]
[1779511387786,26.18,75443.91,1.1,0.02429,4e-05,3.29334]
[1779511395842,26.18,75443.1,1.1,0.02426,4e-05,3.28981]
[1779511402896,26.18,75443.08,1.1,0.02426,4e-05,3.28972]
[1779511408164,26.18,75442.85,1.1,0.02425,4e-05,3.28875]
[1779511413973,26.18,75446.68,1.1,0.02438,4e-05,3.30272]
[1779511419006,26.18,75444.9,1.1,0.02431,4e-05,3.29487]
[1779511425048,26.18,75444.36,1.1,0.02429,4e-05,3.29243]
[1779511434111,26.18,75444.12,1.1,0.02428,4e-05,3.29123]
[1779511440159,26.18,75443.35,1.1,0.02425,4e-05,3.28778]
[1779511445190,26.18,75443.24,1.1,0.02424,4e-05,3.28724]
[1779511450223,26.18,75442.88,1.1,0.02423,4e-05,3.28565]
[1779511457273,26.18,75442.8,1.1,0.02423,4e-05,3.2853]
[1779511462310,26.18,75437.17,1.1,0.02402,4e-05,3.26112]
[1779511467343,26.18,75431.42,1.1,0.02381,4e-05,3.23685]
[1779511472378,26.18,75433.35,1.1,0.02386,4e-05,3.24295]
[1779511477413,26.18,75434.09,1.1,0.02389,4e-05,3.24655]
[1779511483300,26.18,75437.23,1.1,0.02401,4e-05,3.26029]
[1779511488360,26.18,75439.88,1.1,0.02412,4e-05,3.27207]
[1779511494531,26.19,75442.04,1.1,0.0242,4e-05,3.28174]
[1779511500574,26.19,75439.85,1.1,0.02412,4e-05,3.27247]
[1779511502019,26.19,75439.35,1.1,0.0241,4e-05,3.27036]
[1779511507634,26.19,75444.21,1.1,0.02429,4e-05,3.29166]
[1779511512667,26.19,75450.52,1.1,0.02453,4e-05,3.3191]
[1779511517700,26.19,75449.54,1.1,0.02449,4e-05,3.31474]
[1779511523742,26.19,75441.64,1.1,0.02419,4e-05,3.28057]
[1779511528776,26.19,75439.52,1.1,0.02411,4e-05,3.27164]
[1779511533816,26.19,75439.93,1.1,0.02411,4e-05,3.27105]
[1779511540864,26.19,75440.39,1.1,0.02413,4e-05,3.27345]
[1779511545900,26.19,75439.29,1.1,0.02409,4e-05,3.26898]
[1779511550932,26.19,75438.51,1.1,0.02407,4e-05,3.26595]
[1779511555968,26.19,75438.08,1.1,0.02405,4e-05,3.26445]
[1779511561003,26.19,75441.76,1.1,0.0242,4e-05,3.28064]
[1779511566038,26.19,75441.79,1.1,0.0242,4e-05,3.28099]
[1779511571073,26.19,75441.47,1.1,0.02419,4e-05,3.27983]
[1779511577115,26.19,75441.53,1.1,0.02419,4e-05,3.28036]
[1779511583156,26.19,75441.44,1.1,0.02419,4e-05,3.28023]
[1779511589200,26.19,75441.79,1.1,0.02421,4e-05,3.28199]
[1779511594254,26.19,75441.74,1.1,0.02419,4e-05,3.27935]
[1779511599287,26.19,75442.58,1.1,0.02422,4e-05,3.28323]
[1779511604323,26.19,75443.72,1.1,0.02427,4e-05,3.28832]
[1779511611373,26.19,75446.69,1.1,0.02438,4e-05,3.30117]
[1779511616406,26.19,75440.3,1.1,0.02414,4e-05,3.27372]
[1779511621441,26.2,75440.36,1.1,0.02414,4e-05,3.27413]
[1779511626476,26.2,75444.34,1.1,0.02429,4e-05,3.29148]
[1779511631511,26.2,75444.98,1.1,0.02432,4e-05,3.29425]
[1779511638560,26.2,75444.71,1.1,0.02431,4e-05,3.29311]
[1779511645830,26.2,75444.31,1.1,0.02429,4e-05,3.29144]
[1779511651651,26.2,75443.86,1.1,0.02426,4e-05,3.28693]
[1779511656685,26.2,75443.93,1.1,0.02426,4e-05,3.28734]
[1779511661722,26.2,75442.22,1.1,0.0242,4e-05,3.28006]
[1779511666755,26.2,75440.62,1.1,0.02414,4e-05,3.27342]
[1779511671791,26.2,75439.83,1.1,0.02411,4e-05,3.27026]
[1779511676826,26.2,75439.67,1.1,0.02411,4e-05,3.26973]
[1779511681861,26.2,75439.35,1.1,0.0241,4e-05,3.26855]
[1779511688910,26.2,75440.05,1.1,0.02413,4e-05,3.27201]
[1779511693947,26.2,75440.5,1.1,0.02415,4e-05,3.27452]
[1779511698983,26.2,75440.12,1.1,0.02414,4e-05,3.27309]
[1779511705028,26.2,75440.08,1.1,0.02414,4e-05,3.27303]
[1779511710062,26.2,75440.27,1.1,0.02415,4e-05,3.27398]
[1779511715099,26.2,75441.85,1.1,0.02419,4e-05,3.27826]
[1779511720133,26.2,75440.01,1.1,0.02412,4e-05,3.27047]
[1779511725168,26.2,75439.5,1.1,0.0241,4e-05,3.26849]
[1779511730203,26.2,75435.53,1.1,0.02396,4e-05,3.25168]
[1779511736465,26.2,75434.31,1.1,0.02392,4e-05,3.24706]
[1779511742288,26.2,75439.69,1.1,0.02412,4e-05,3.27064]
[1779511747322,26.21,75439.0,1.1,0.0241,4e-05,3.26796]
[1779511752358,26.21,75439.47,1.1,0.02412,4e-05,3.27029]
[1779511757393,26.21,75439.18,1.1,0.02411,4e-05,3.26933]
[1779511762427,26.21,75442.36,1.1,0.02423,4e-05,3.28331]
[1779511767464,26.21,75442.06,1.1,0.02422,4e-05,3.28223]
[1779511773506,26.21,75441.9,1.1,0.0242,4e-05,3.27919]
[1779511779547,26.21,75441.43,1.1,0.02419,4e-05,3.27741]
[1779511784583,26.21,75441.98,1.1,0.02421,4e-05,3.28008]
[1779511790625,26.21,75443.02,1.1,0.02425,4e-05,3.28482]
[1779511795660,26.21,75443.4,1.1,0.02427,4e-05,3.2866]
[1779511800696,26.21,75452.45,1.1,0.02461,4e-05,3.3261]
[1779511805730,26.21,75450.45,1.1,0.02453,4e-05,3.31732]
[1779511810764,26.21,75449.54,1.1,0.0245,4e-05,3.31323]
[1779511815801,26.21,75457.17,1.1,0.02479,4e-05,3.34632]
[1779511821845,26.21,75455.33,1.1,0.02471,4e-05,3.33791]
[1779511827096,26.21,75461.87,1.1,0.02496,4e-05,3.36641]
[1779511833928,26.21,75464.23,1.1,0.02503,4e-05,3.37359]
[1779511838962,26.21,75464.44,1.1,0.02503,4e-05,3.37414]
[1779511843998,26.21,75466.71,1.1,0.02512,4e-05,3.38386]
[1779511849032,26.2,75466.15,1.1,0.0251,4e-05,3.3811]
[1779511854067,26.2,75467.46,1.1,0.02514,4e-05,3.38663]
[1779511859102,26.2,75467.41,1.1,0.02514,4e-05,3.38618]
[1779511864138,26.2,75467.99,1.1,0.02516,4e-05,3.38853]
[1779511870182,26.2,75471.47,1.1,0.02529,4e-05,3.40367]
[1779511875216,26.2,75471.32,1.1,0.02528,4e-05,3.40268]
[1779511880769,26.2,75471.9,1.1,0.0253,4e-05,3.405]
[1779511886293,26.2,75471.94,1.1,0.0253,4e-05,3.40474]
[1779511893342,26.2,75472.03,1.1,0.02528,4e-05,3.40202]
[1779511898379,26.2,75472.25,1.1,0.02529,4e-05,3.40272]
[1779511903417,26.2,75472.3,1.1,0.02529,4e-05,3.40266]
[1779511908452,26.2,75472.33,1.1,0.02529,4e-05,3.40252]
[1779511913486,26.2,75474.49,1.1,0.02537,4e-05,3.41184]
[1779511918521,26.2,75474.5,1.1,0.02537,4e-05,3.41154]
[1779511923558,26.2,75475.39,1.1,0.0254,4e-05,3.41514]
[1779511928593,26.2,75475.74,1.1,0.02541,4e-05,3.41637]
[1779511937872,26.19,75475.76,1.1,0.02541,4e-05,3.41589]
[1779511944703,26.19,75476.63,1.1,0.02544,4e-05,3.41942]
[1779511949739,26.19,75477.48,1.1,0.02547,4e-05,3.42298]
[1779511954778,26.19,75475.85,1.1,0.02538,4e-05,3.41281]
[1779511959815,26.19,75475.2,1.1,0.02536,4e-05,3.40975]
[1779511964855,26.19,75471.63,1.1,0.02522,4e-05,3.39379]
[1779511969895,26.19,75472.76,1.1,0.02526,4e-05,3.39876]
[1779511975938,26.19,75472.72,1.1,0.02526,4e-05,3.39852]
[1779511981398,26.19,75473.27,1.1,0.02528,4e-05,3.40089]
[1779511987014,26.19,75474.35,1.1,0.02532,4e-05,3.40551]
[1779511994064,26.19,75475.91,1.1,0.02538,4e-05,3.41223]
[1779512001113,26.19,75476.19,1.1,0.02539,4e-05,3.41323]
[1779512008382,26.19,75477.23,1.1,0.02542,4e-05,3.41761]
[1779512014204,26.19,75478.75,1.1,0.02546,4e-05,3.42148]
[1779512019239,26.19,75477.94,1.1,0.02543,4e-05,3.41768]
[1779512028521,26.19,75473.18,1.1,0.02524,4e-05,3.3962]
[1779512034344,26.19,75472.44,1.1,0.02521,4e-05,3.39294]
[1779512039379,26.19,75473.33,1.1,0.02525,4e-05,3.39692]
[1779512039768,26.19,75473.33,1.1,0.02525,4e-05,3.39692]
[1779512045420,26.19,75473.19,1.1,0.02524,4e-05,3.39635]
[1779512052470,26.19,75470.01,1.1,0.02512,4e-05,3.38239]
[1779512058731,26.19,75471.11,1.1,0.02516,4e-05,3.38751]
[1779512064555,26.19,75470.61,1.1,0.02515,4e-05,3.38557]
[1779512069590,26.19,75465.92,1.1,0.02497,4e-05,3.36512]
[1779512075632,26.19,75462.37,1.1,0.02482,4e-05,3.34723]
[1779512085703,26.19,75456.13,1.1,0.02458,4e-05,3.32059]
[1779512086741,26.19,75456.13,1.1,0.02458,4e-05,3.32059]
[1779512094766,26.19,75452.61,1.1,0.02446,4e-05,3.30588]
[1779512100808,26.2,75451.56,1.1,0.02442,4e-05,3.30174]
[1779512105843,26.2,75455.93,1.1,0.02459,4e-05,3.32116]
[1779512111884,26.2,75458.73,1.1,0.0247,4e-05,3.33365]
[1779512116920,26.2,75460.65,1.1,0.02477,4e-05,3.34225]
[1779512121955,26.2,75458.09,1.1,0.02468,4e-05,3.33119]
[1779512126990,26.2,75455.55,1.1,0.02458,4e-05,3.32022]
[1779512133032,26.2,75453.57,1.1,0.02449,4e-05,3.3091]
[1779512139298,26.2,75451.09,1.1,0.0244,4e-05,3.29848]
[1779512148139,26.2,75449.83,1.1,0.02435,4e-05,3.29321]
[1779512154200,26.2,75449.01,1.1,0.02432,4e-05,3.28978]
[1779512159439,26.2,75447.34,1.1,0.02426,4e-05,3.28262]
[1779512165278,26.2,75446.45,1.1,0.02422,4e-05,3.27887]
[1779512170314,26.2,75450.28,1.1,0.02437,4e-05,3.29562]
[1779512178370,26.2,75454.77,1.1,0.02454,4e-05,3.31544]
[1779512187434,26.2,75459.95,1.1,0.02474,4e-05,3.33847]
[1779512192474,26.2,75458.94,1.1,0.02469,4e-05,3.33168]
[1779512197503,26.2,75461.21,1.1,0.02478,4e-05,3.34204]
[1779512203545,26.2,75464.44,1.1,0.02491,4e-05,3.35673]
[1779512210594,26.2,75465.63,1.1,0.02496,4e-05,3.36253]
[1779512213921,26.21,75466.47,1.1,0.02499,4e-05,3.36647]
[1779512219863,26.21,75467.03,1.1,0.02502,4e-05,3.36942]
[1779512225905,26.21,75469.08,1.1,0.0251,4e-05,3.37894]
[1779512236983,26.21,75471.45,1.1,0.0252,4e-05,3.39032]
[1779512242818,26.21,75471.45,1.1,0.02521,4e-05,3.39067]
[1779512247853,26.21,75473.04,1.1,0.02527,4e-05,3.39806]
[1779512254903,26.21,75473.65,1.1,0.02528,4e-05,3.39852]
[1779512267199,26.21,75474.33,1.1,0.02532,4e-05,3.4024]
[1779512277266,26.21,75475.06,1.1,0.02535,4e-05,3.40629]
[1779512284492,26.21,75474.07,1.1,0.02531,4e-05,3.40219]
[1779512290147,26.22,75474.53,1.1,0.02534,4e-05,3.40471]
[1779512296189,26.22,75475.12,1.1,0.02536,4e-05,3.40769]
[1779512302231,26.22,75475.4,1.1,0.02538,4e-05,3.40928]
[1779512307477,26.22,75475.64,1.1,0.02539,4e-05,3.41063]
[1779512312938,26.22,75475.92,1.1,0.02538,4e-05,3.40945]
[1779512320106,26.22,75476.0,1.1,0.02539,4e-05,3.41011]
[1779512325401,26.22,75476.49,1.1,0.02541,4e-05,3.41276]
[1779512330436,26.22,75477.89,1.1,0.02547,4e-05,3.41927]
[1779512335471,26.22,75479.33,1.1,0.02553,4e-05,3.42591]
[1779512341397,26.22,75480.65,1.1,0.02558,4e-05,3.43191]
[1779512347760,26.22,75479.44,1.1,0.02553,4e-05,3.42676]
[1779512354604,26.22,75478.54,1.1,0.0255,4e-05,3.42298]
[1779512363667,26.22,75478.09,1.1,0.02549,4e-05,3.42129]
[1779512369711,26.22,75476.43,1.1,0.02542,4e-05,3.41408]
[1779512374745,26.22,75483.3,1.1,0.02567,4e-05,3.44203]
[1779512379781,26.22,75488.61,1.1,0.02588,4e-05,3.46583]
[1779512380030,26.22,75488.61,1.1,0.02588,4e-05,3.46583]
[1779512386514,26.22,75486.96,1.1,0.02582,4e-05,3.45805]
[1779512392872,26.22,75482.02,1.1,0.02562,4e-05,3.43578]
[1779512398110,26.22,75478.92,1.1,0.0255,4e-05,3.42208]
[1779512401553,26.22,75477.79,1.1,0.02545,4e-05,3.4171]
[1779512406971,26.22,75475.31,1.1,0.02536,4e-05,3.40626]
[1779512412015,26.22,75473.12,1.1,0.02527,4e-05,3.39645]
[1779512417947,26.22,75473.14,1.1,0.02527,4e-05,3.39638]
[1779512425100,26.22,75472.76,1.1,0.02525,4e-05,3.39431]
[1779512430136,26.22,75471.08,1.1,0.02519,4e-05,3.38667]
[1779512437192,26.22,75470.81,1.1,0.02516,4e-05,3.38256]
[1779512441226,26.22,75458.36,1.1,0.02468,4e-05,3.32778]
[1779512447268,26.22,75458.08,1.1,0.02467,4e-05,3.32718]
[1779512452303,26.22,75460.52,1.1,0.02477,4e-05,3.33824]
[1779512457338,26.22,75463.03,1.1,0.02487,4e-05,3.34959]
[1779512463381,26.22,75466.67,1.1,0.02501,4e-05,3.36591]
[1779512468600,26.22,75467.88,1.1,0.02506,4e-05,3.37145]
[1779512474458,26.23,75467.88,1.1,0.02506,4e-05,3.37206]
[1779512479493,26.23,75469.98,1.1,0.02515,4e-05,3.38154]
[1779512484528,26.23,75465.49,1.1,0.02497,4e-05,3.3619]
[1779512489565,26.23,75464.3,1.1,0.02494,4e-05,3.35762]
[1779512494598,26.23,75464.57,1.1,0.02493,4e-05,3.3565]
[1779512499634,26.23,75465.78,1.1,0.02498,4e-05,3.36226]
[1779512508881,26.23,75466.15,1.1,0.025,4e-05,3.36462]
[1779512514740,26.23,75467.44,1.1,0.02506,4e-05,3.37076]
[1779512526821,26.23,75467.94,1.1,0.02508,4e-05,3.37381]
[1779512533873,26.23,75469.51,1.1,0.02515,4e-05,3.38121]
[1779512539914,26.24,75468.48,1.1,0.02511,4e-05,3.37707]
[1779512549162,26.24,75467.67,1.1,0.02509,4e-05,3.37413]
[1779512555019,26.24,75463.96,1.1,0.02493,4e-05,3.3555]
[1779512565087,26.24,75463.74,1.1,0.02493,4e-05,3.35522]
[1779512570125,26.24,75461.12,1.1,0.02483,4e-05,3.34403]
[1779512578181,26.24,75460.89,1.1,0.02482,4e-05,3.3436]
[1779512584222,26.24,75462.62,1.1,0.02489,4e-05,3.35162]
[1779512589442,26.24,75463.8,1.1,0.02494,4e-05,3.35724]
[1779512599512,26.24,75462.25,1.1,0.02489,4e-05,3.3511]
[1779512606378,26.24,75462.72,1.1,0.02491,4e-05,3.35366]
[1779512618462,26.25,75464.17,1.1,0.02496,4e-05,3.35813]
[1779512623497,26.25,75463.99,1.1,0.02495,4e-05,3.35768]
[1779512628531,26.25,75466.16,1.1,0.02504,4e-05,3.36758]
[1779512633567,26.25,75469.75,1.1,0.02518,4e-05,3.38374]
[1779512638601,26.25,75468.5,1.1,0.02513,4e-05,3.37839]
[1779512643637,26.25,75467.12,1.1,0.02508,4e-05,3.37244]
[1779512648671,26.25,75465.76,1.1,0.02503,4e-05,3.3666]
[1779512655720,26.25,75464.18,1.1,0.02497,4e-05,3.35996]
[1779512661761,26.25,75463.12,1.1,0.02493,4e-05,3.35561]
[1779512666797,26.25,75461.22,1.1,0.02486,4e-05,3.34753]
[1779512673852,26.25,75460.56,1.1,0.02482,4e-05,3.34232]
[1779512678882,26.25,75458.03,1.1,0.02473,4e-05,3.33149]
[1779512683916,26.25,75456.76,1.1,0.02468,4e-05,3.32623]
[1779512688955,26.25,75466.08,1.1,0.02504,4e-05,3.36744]
[1779512692677,26.25,75466.77,1.1,0.02507,4e-05,3.37045]
[1779512692982,26.25,75466.73,1.1,0.02507,4e-05,3.37026]
[1779512694105,26.25,75466.73,1.1,0.02507,4e-05,3.37026]
[1779512694207,26.25,75489.06,1.1,0.02595,4e-05,3.4699]
[1779512699025,26.25,75478.79,1.1,0.02553,4e-05,3.42296]
[1779512704196,26.25,75477.51,1.1,0.02548,4e-05,3.41678]
[1779512714135,26.25,75470.28,1.1,0.02519,4e-05,3.38396]
[1779512719189,26.25,75470.51,1.1,0.02519,4e-05,3.38472]
[1779512724205,26.25,75470.34,1.1,0.02519,4e-05,3.3837]
[1779512729240,26.25,75470.28,1.1,0.02518,4e-05,3.38319]
[1779512740502,26.25,75471.4,1.1,0.0252,4e-05,3.38488]
[1779512746359,26.25,75477.45,1.1,0.02543,4e-05,3.41144]
[1779512751394,26.25,75481.52,1.1,0.02559,4e-05,3.42909]
[1779512756873,26.24,75489.64,1.1,0.02591,4e-05,3.4649]
[1779512761945,26.24,75489.83,1.1,0.0259,4e-05,3.46458]
[1779512769521,26.23,75489.42,1.1,0.02585,4e-05,3.45898]
[1779512774557,26.22,75480.9,1.1,0.02544,4e-05,3.41253]
[1779512779592,26.22,75481.44,1.1,0.02546,4e-05,3.41432]
[1779512784627,26.22,75470.86,1.1,0.02504,4e-05,3.36703]
[1779512789661,26.21,75468.38,1.1,0.02494,4e-05,3.3557]
[1779512791676,26.21,75460.77,1.1,0.02463,4e-05,3.3196]
[1779512796713,26.22,75460.15,1.1,0.02461,4e-05,3.31693]
[1779512801747,26.22,75460.32,1.1,0.02461,4e-05,3.31769]
[1779512806783,26.22,75453.01,1.1,0.02434,4e-05,3.28621]
[1779512811820,26.22,75456.46,1.1,0.02447,4e-05,3.30164]
[1779512816854,26.22,75459.24,1.1,0.02458,4e-05,3.31417]
[1779512821887,26.22,75464.94,1.1,0.0248,4e-05,3.33942]
[1779512827929,26.22,75465.16,1.1,0.02482,4e-05,3.3407]
[1779512832971,26.22,75467.01,1.1,0.02489,4e-05,3.34911]
[1779512838005,26.22,75467.98,1.1,0.02493,4e-05,3.35365]
[1779512845055,26.22,75468.09,1.1,0.02494,4e-05,3.35454]
[1779512850089,26.22,75468.24,1.1,0.02495,4e-05,3.35551]
[1779512855124,26.22,75468.49,1.1,0.02494,4e-05,3.35424]
[1779512863627,26.22,75467.98,1.1,0.02492,4e-05,3.35218]
[1779512870229,26.22,75470.09,1.1,0.02501,4e-05,3.36238]
[1779512875264,26.22,75470.72,1.1,0.02504,4e-05,3.3655]
[1779512880299,26.23,75474.95,1.1,0.02521,4e-05,3.38454]
[1779512885334,26.23,75475.65,1.1,0.02523,4e-05,3.38784]
[1779512890369,26.23,75474.28,1.1,0.02518,4e-05,3.38199]
[1779512896598,26.23,75474.07,1.1,0.02518,4e-05,3.38134]
[1779512902454,26.23,75473.32,1.1,0.02515,4e-05,3.37829]
[1779512907490,26.23,75469.41,1.1,0.025,4e-05,3.36128]
[1779512912524,26.23,75469.8,1.1,0.025,4e-05,3.36069]
[1779512917559,26.23,75472.03,1.1,0.02509,4e-05,3.37086]
[1779512922594,26.23,75472.61,1.1,0.02512,4e-05,3.37373]
[1779512927629,26.23,75473.42,1.1,0.02515,4e-05,3.3776]
[1779512932665,26.23,75472.48,1.1,0.02512,4e-05,3.37372]
[1779512937699,26.23,75473.88,1.1,0.02517,4e-05,3.38021]
[1779512942735,26.23,75473.64,1.1,0.02517,4e-05,3.37934]
[1779512952804,26.23,75473.95,1.1,0.02518,4e-05,3.38099]
[1779512962874,26.23,75474.71,1.1,0.02521,4e-05,3.38451]
[1779512968216,26.23,75475.13,1.1,0.02523,4e-05,3.3864]
[1779512973951,26.23,75475.26,1.1,0.02521,4e-05,3.38434]
[1779512979994,26.23,75475.22,1.1,0.02521,4e-05,3.38427]
[1779512985028,26.23,75475.6,1.1,0.02523,4e-05,3.38609]
[1779512992079,26.23,75474.24,1.1,0.02518,4e-05,3.3803]
[1779512997306,26.23,75475.64,1.1,0.02524,4e-05,3.38677]
[1779512999135,26.23,75496.89,1.1,0.02608,4e-05,3.48209]
[1779513004170,26.23,75492.96,1.1,0.02591,4e-05,3.46345]
[1779513009209,26.23,75488.56,1.1,0.02573,4e-05,3.44306]
[1779513014245,26.23,75484.65,1.1,0.02557,4e-05,3.42503]
[1779513020287,26.23,75482.01,1.1,0.02546,4e-05,3.4127]
[1779513025321,26.23,75480.1,1.1,0.02538,4e-05,3.40377]
[1779513030356,26.23,75478.7,1.1,0.02533,4e-05,3.39716]
[1779513035392,26.23,75475.27,1.1,0.02517,4e-05,3.37891]
[1779513040426,26.23,75466.09,1.1,0.02481,4e-05,3.3383]
[1779513042555,26.23,75465.57,1.1,0.02479,4e-05,3.33604]
[1779513042613,26.23,75465.57,1.1,0.02479,4e-05,3.33604]
[1779513043447,26.23,75465.19,1.1,0.02478,4e-05,3.33444]
[1779513048482,26.23,75454.94,1.1,0.02439,4e-05,3.29004]
[1779513053518,26.23,75454.39,1.1,0.02438,4e-05,3.28821]
[1779513061573,26.23,75453.94,1.1,0.02437,4e-05,3.28725]
[1779513066610,26.23,75454.4,1.1,0.02439,4e-05,3.28978]
[1779513072584,26.23,75454.58,1.1,0.0244,4e-05,3.29067]
[1779513072683,26.23,75454.58,1.1,0.0244,4e-05,3.29117]
[1779513077870,26.23,75455.02,1.1,0.02442,4e-05,3.29368]
[1779513083729,26.24,75456.57,1.1,0.02449,4e-05,3.30089]
[1779513088763,26.24,75459.68,1.1,0.02461,4e-05,3.31478]
[1779513093799,26.24,75457.11,1.1,0.02449,4e-05,3.30121]
[1779513098833,26.24,75455.14,1.1,0.02442,4e-05,3.29316]
[1779513104878,26.24,75454.32,1.1,0.0244,4e-05,3.29014]
[1779513109911,26.24,75456.26,1.1,0.02447,4e-05,3.299]
[1779513115953,26.24,75458.68,1.1,0.02457,4e-05,3.30999]
[1779513120988,26.24,75458.2,1.1,0.02456,4e-05,3.30827]
[1779513126236,26.24,75457.79,1.1,0.02454,4e-05,3.30686]
[1779513132076,26.24,75461.46,1.1,0.02469,4e-05,3.32328]
[1779513137274,26.24,75461.58,1.1,0.02469,4e-05,3.32405]
[1779513144148,26.25,75462.97,1.1,0.02475,4e-05,3.33074]
[1779513150190,26.25,75464.88,1.1,0.02483,4e-05,3.33955]
[1779513157454,26.25,75465.26,1.1,0.02483,4e-05,3.33907]
[1779513163282,26.25,75467.28,1.1,0.02491,4e-05,3.34841]
[1779513169324,26.25,75467.57,1.1,0.02493,4e-05,3.35018]
[1779513174359,26.25,75471.81,1.1,0.0251,4e-05,3.36926]
[1779513179394,26.25,75473.9,1.1,0.02518,4e-05,3.37875]
[1779513184643,26.25,75471.22,1.1,0.02508,4e-05,3.36722]
[1779513190470,26.25,75469.34,1.1,0.02501,4e-05,3.35939]
[1779513195720,26.25,75470.1,1.1,0.02504,4e-05,3.36317]
[1779513201551,26.25,75470.7,1.1,0.02507,4e-05,3.3663]
[1779513207593,26.25,75470.54,1.1,0.02507,4e-05,3.36607]
[1779513213635,26.26,75470.49,1.1,0.02505,4e-05,3.36366]
[1779513218670,26.26,75470.77,1.1,0.02507,4e-05,3.36539]
[1779513224712,26.26,75470.3,1.1,0.02505,4e-05,3.36393]
[1779513232768,26.26,75470.21,1.1,0.02506,4e-05,3.36431]
[1779513238809,26.26,75470.59,1.1,0.02508,4e-05,3.36654]
[1779513243845,26.26,75471.14,1.1,0.0251,4e-05,3.36941]
[1779513248880,26.26,75472.05,1.1,0.02514,4e-05,3.37384]
[1779513253919,26.26,75472.13,1.1,0.02515,4e-05,3.3746]
[1779513258955,26.26,75473.82,1.1,0.02522,4e-05,3.38241]
[1779513263989,26.26,75472.17,1.1,0.02516,4e-05,3.37543]
[1779513269029,26.27,75472.51,1.1,0.02517,4e-05,3.37736]
[1779513281315,26.27,75472.6,1.1,0.02516,4e-05,3.37591]
[1779513290176,26.27,75472.33,1.1,0.02516,4e-05,3.37537]
[1779513295213,26.27,75473.69,1.1,0.02522,4e-05,3.3817]
[1779513300245,26.27,75473.4,1.1,0.02521,4e-05,3.38072]
[1779513305281,26.27,75473.18,1.1,0.0252,4e-05,3.38007]
[1779513310316,26.27,75473.12,1.1,0.0252,4e-05,3.38013]
[1779513315351,26.27,75468.07,1.1,0.02501,4e-05,3.35815]
[1779513321596,26.27,75465.03,1.1,0.02489,4e-05,3.34516]
[1779513331668,26.27,75467.32,1.1,0.02497,4e-05,3.35318]
[1779513339522,26.27,75468.56,1.1,0.02502,4e-05,3.35917]
[1779513346570,26.28,75469.23,1.1,0.02505,4e-05,3.36258]
[1779513351808,26.28,75469.92,1.1,0.02508,4e-05,3.36595]
[1779513358653,26.28,75469.92,1.1,0.02509,4e-05,3.3664]
[1779513365706,26.28,75470.87,1.1,0.02513,4e-05,3.37104]
[1779513371949,26.28,75471.0,1.1,0.02514,4e-05,3.372]
[1779513380811,26.28,75470.58,1.1,0.02512,4e-05,3.37069]
[1779513391888,26.28,75468.79,1.1,0.02504,4e-05,3.36077]
[1779513395915,26.28,75479.05,1.1,0.02544,4e-05,3.40635]
[1779513401959,26.28,75483.13,1.1,0.0256,4e-05,3.42433]
[1779513406993,26.28,75479.51,1.1,0.02546,4e-05,3.40796]
[1779513412230,26.28,75478.26,1.1,0.02541,4e-05,3.40215]
[1779513418070,26.28,75477.38,1.1,0.02537,4e-05,3.39801]
[1779513423105,26.28,75477.62,1.1,0.02538,4e-05,3.39882]
[1779513428141,26.28,75476.32,1.1,0.02532,4e-05,3.3928]
[1779513433178,26.28,75476.14,1.1,0.02531,4e-05,3.39178]
[1779513439217,26.28,75475.21,1.1,0.02528,4e-05,3.38737]
[1779513444252,26.28,75475.13,1.1,0.02527,4e-05,3.38683]
[1779513449289,26.28,75476.03,1.1,0.0253,4e-05,3.39054]
[1779513455013,26.28,75475.22,1.1,0.02525,4e-05,3.38397]
[1779513464393,26.27,75476.73,1.1,0.0253,4e-05,3.38961]
[1779513469429,26.27,75475.64,1.1,0.02525,4e-05,3.38425]
[1779513476478,26.27,75475.49,1.1,0.02524,4e-05,3.38282]
[1779513481512,26.27,75474.57,1.1,0.0252,4e-05,3.37819]
[1779513486548,26.27,75474.33,1.1,0.02518,4e-05,3.37655]
[1779513491783,26.27,75473.59,1.1,0.02515,4e-05,3.3727]
[1779513497625,26.27,75475.25,1.1,0.02521,4e-05,3.37931]
[1779513505680,26.26,75473.82,1.1,0.02514,4e-05,3.37199]
[1779513510716,26.26,75473.07,1.1,0.02511,4e-05,3.36808]
[1779513515751,26.26,75469.91,1.1,0.02496,4e-05,3.35094]
[1779513520786,26.26,75469.9,1.1,0.02496,4e-05,3.35042]
[1779513525821,26.26,75470.26,1.1,0.02497,4e-05,3.35152]
[1779513532065,26.26,75470.62,1.1,0.02498,4e-05,3.3525]
[1779513537905,26.26,75470.62,1.1,0.02497,4e-05,3.3519]
[1779513544954,26.26,75471.81,1.1,0.02501,4e-05,3.35639]
[1779513549988,26.26,75471.51,1.1,0.02499,4e-05,3.35454]
[1779513555025,26.25,75465.88,1.1,0.02477,4e-05,3.32933]
[1779513561073,26.25,75466.71,1.1,0.0248,4e-05,3.33264]
[1779513566110,26.25,75468.04,1.1,0.02485,4e-05,3.33821]
[1779513573156,26.25,75467.94,1.1,0.02482,4e-05,3.33471]
[1779513579200,26.25,75468.68,1.1,0.02485,4e-05,3.33767]
[1779513584234,26.25,75467.28,1.1,0.0248,4e-05,3.33136]
[1779513590279,26.25,75467.72,1.1,0.02481,4e-05,3.33317]
[1779513600177,26.25,75457.97,1.1,0.02444,4e-05,3.29055]
[1779513611431,26.25,75460.53,1.1,0.02455,4e-05,3.30297]
[1779513616462,26.26,75454.14,1.1,0.02431,4e-05,3.27588]
[1779513621499,26.26,75454.56,1.1,0.02433,4e-05,3.27851]
[1779513626534,26.26,75455.19,1.1,0.02436,4e-05,3.28199]
[1779513631569,26.26,75455.32,1.1,0.02436,4e-05,3.28067]
[1779513636604,26.26,75452.02,1.1,0.02424,4e-05,3.2672]
[1779513641639,26.26,75452.61,1.1,0.02427,4e-05,3.2706]
[1779513646673,26.26,75453.22,1.1,0.0243,4e-05,3.27405]
[1779513651708,26.27,75453.8,1.1,0.02433,4e-05,3.27735]
[1779513656743,26.27,75453.64,1.1,0.02433,4e-05,3.27742]
[1779513661798,26.27,75447.37,1.1,0.0241,4e-05,3.25122]
[1779513666836,26.27,75446.29,1.1,0.02407,4e-05,3.24759]
[1779513671868,26.27,75446.83,1.1,0.0241,4e-05,3.25093]
[1779513676904,26.28,75442.88,1.1,0.02396,4e-05,3.23502]
[1779513683121,26.28,75441.93,1.1,0.02393,4e-05,3.23221]
[1779513693193,26.28,75442.31,1.1,0.02395,4e-05,3.23321]
[1779513700068,26.29,75442.38,1.1,0.02396,4e-05,3.23485]
[1779513705102,26.29,75442.83,1.1,0.02399,4e-05,3.23772]
[1779513710139,26.29,75446.21,1.1,0.02412,4e-05,3.25315]
[1779513717187,26.29,75446.89,1.1,0.02416,4e-05,3.25716]
[1779513722224,26.29,75445.5,1.1,0.02411,4e-05,3.25196]
[1779513728263,26.3,75445.65,1.1,0.02412,4e-05,3.25354]
[1779513733300,26.3,75445.32,1.1,0.02412,4e-05,3.2529]
[1779513738334,26.3,75445.85,1.1,0.02415,4e-05,3.25595]
[1779513743553,26.3,75445.41,1.1,0.02414,4e-05,3.25498]
[1779513749411,26.3,75445.24,1.1,0.02414,4e-05,3.255]
[1779513754445,26.3,75444.76,1.1,0.02411,4e-05,3.25106]
[1779513759481,26.31,75443.05,1.1,0.02405,4e-05,3.24452]
[1779513764515,26.31,75443.1,1.1,0.02406,4e-05,3.24561]
[1779513770562,26.31,75439.9,1.1,0.02395,4e-05,3.23322]
[1779513775592,26.31,75438.23,1.1,0.0239,4e-05,3.22709]
[1779513780628,26.31,75442.11,1.1,0.02406,4e-05,3.24503]
[1779513785662,26.32,75440.4,1.1,0.024,4e-05,3.23872]
[1779513790698,26.32,75437.65,1.1,0.02391,4e-05,3.2279]
[1779513795733,26.32,75435.26,1.1,0.02383,4e-05,3.21859]
[1779513800768,26.32,75434.68,1.1,0.02381,4e-05,3.21699]
[1779513805804,26.32,75433.75,1.1,0.02378,4e-05,3.21387]
[1779513810838,26.33,75434.81,1.1,0.02383,4e-05,3.21923]
[1779513815873,26.33,75435.35,1.1,0.02384,4e-05,3.21974]
[1779513820908,26.33,75437.17,1.1,0.02391,4e-05,3.22833]
[1779513825942,26.33,75437.28,1.1,0.02393,4e-05,3.2296]
[1779513830979,26.33,75441.11,1.1,0.02408,4e-05,3.24674]
[1779513836013,26.33,75439.69,1.1,0.02403,4e-05,3.24131]
[1779513842056,26.34,75439.76,1.1,0.02404,4e-05,3.2425]
[1779513847102,26.34,75439.59,1.1,0.02404,4e-05,3.24253]
[1779513852137,26.34,75437.19,1.1,0.02396,4e-05,3.23309]
[1779513857172,26.34,75435.58,1.1,0.0239,4e-05,3.2271]
[1779513862209,26.34,75427.32,1.1,0.02361,4e-05,3.19291]
[1779513866239,26.34,75417.26,1.1,0.02325,4e-05,3.1514]
[1779513871273,26.35,75412.27,1.1,0.02306,4e-05,3.12936]
[1779513876308,26.35,75413.19,1.1,0.02311,4e-05,3.1347]
[1779513881343,26.35,75412.73,1.1,0.0231,4e-05,3.13407]
[1779513886377,26.36,75411.76,1.1,0.02308,4e-05,3.13128]
[1779513888845,26.36,75411.27,1.1,0.02306,4e-05,3.12973]
[1779513888898,26.36,75411.27,1.1,0.02306,4e-05,3.12973]
[1779513889399,26.36,75410.45,1.1,0.02304,4e-05,3.12656]
[1779513892970,26.36,75411.18,1.1,0.02307,4e-05,3.13034]
[1779513893426,26.36,75415.93,1.1,0.02324,4e-05,3.15046]
[1779513898462,26.36,75418.18,1.1,0.02333,4e-05,3.16095]
[1779513903498,26.36,75418.55,1.1,0.02336,4e-05,3.16349]
[1779513908532,26.37,75418.6,1.1,0.02337,4e-05,3.16468]
[1779513913568,26.37,75419.2,1.1,0.0234,4e-05,3.16815]
[1779513918604,26.37,75423.37,1.1,0.02356,4e-05,3.18661]
[1779513923639,26.37,75423.61,1.1,0.02357,4e-05,3.18841]
[1779513929683,26.37,75423.63,1.1,0.02358,4e-05,3.18943]
[1779513933755,26.37,75424.75,1.1,0.02361,4e-05,3.19215]
[1779513933820,26.37,75424.75,1.1,0.02361,4e-05,3.19215]
[1779513933888,26.37,75426.54,1.1,0.02368,4e-05,3.19989]
[1779513939752,26.38,75434.37,1.1,0.02397,4e-05,3.23383]
[1779513942057,26.38,75437.22,1.1,0.02408,4e-05,3.2461]
[1779513942207,26.38,75436.08,1.1,0.02404,4e-05,3.24129]
[1779513947806,26.38,75433.42,1.1,0.02394,4e-05,3.23047]
[1779513952842,26.38,75433.65,1.1,0.02396,4e-05,3.232]
[1779513957876,26.38,75434.59,1.1,0.024,4e-05,3.23658]
[1779513962914,26.38,75434.58,1.1,0.024,4e-05,3.23712]
[1779513967947,26.38,75437.01,1.1,0.0241,4e-05,3.24809]
[1779513972982,26.38,75449.29,1.1,0.02457,4e-05,3.30137]
[1779513978017,26.38,75454.21,1.1,0.02475,4e-05,3.32284]
[1779513985266,26.38,75455.06,1.1,0.02479,4e-05,3.32653]
[1779513991108,26.38,75454.43,1.1,0.02474,4e-05,3.32112]
[1779513997151,26.38,75450.99,1.1,0.02461,4e-05,3.30633]
[1779514005408,26.38,75450.88,1.1,0.02461,4e-05,3.30625]
[1779514011250,26.38,75452.51,1.1,0.02468,4e-05,3.31366]
[1779514016284,26.39,75452.46,1.1,0.02468,4e-05,3.31367]
[1779514021320,26.39,75452.18,1.1,0.02467,4e-05,3.31268]
[1779514026360,26.39,75451.0,1.1,0.02463,4e-05,3.30779]
[1779514033405,26.39,75451.13,1.1,0.02463,4e-05,3.30874]
[1779514042471,26.39,75450.83,1.1,0.02463,4e-05,3.308]
[1779514047507,26.39,75452.69,1.1,0.0247,4e-05,3.31662]
[1779514052541,26.39,75454.98,1.1,0.02478,4e-05,3.32419]
[1779514057576,26.39,75455.61,1.1,0.0248,4e-05,3.32702]
[1779514062611,26.39,75457.59,1.1,0.02488,4e-05,3.33574]
[1779514068653,26.39,75457.44,1.1,0.02487,4e-05,3.33513]
[1779514073688,26.39,75457.86,1.1,0.02489,4e-05,3.33703]
[1779514078723,26.39,75455.7,1.1,0.02481,4e-05,3.3278]
[1779514085971,26.39,75455.77,1.1,0.02481,4e-05,3.32847]
[1779514091816,26.39,75456.23,1.1,0.02483,4e-05,3.33071]
[1779514096044,26.39,75446.28,1.1,0.02446,4e-05,3.28791]
[1779514102892,26.39,75444.74,1.1,0.02441,4e-05,3.28219]
[1779514107933,26.4,75445.0,1.1,0.02442,4e-05,3.28398]
[1779514112962,26.4,75442.76,1.1,0.02433,4e-05,3.27241]
[1779514122025,26.4,75443.39,1.1,0.02436,4e-05,3.27653]
[1779514127060,26.4,75442.9,1.1,0.02435,4e-05,3.27516]
[1779514132095,26.4,75444.55,1.1,0.02442,4e-05,3.283]
[1779514137130,26.4,75446.3,1.1,0.02449,4e-05,3.29121]
[1779514142165,26.41,75451.11,1.1,0.02468,4e-05,3.3126]
[1779514147199,26.41,75451.43,1.1,0.02469,4e-05,3.31441]
[1779514156463,26.41,75451.65,1.1,0.02471,4e-05,3.31617]
[1779514162305,26.41,75451.5,1.1,0.02471,4e-05,3.31605]
[1779514167339,26.41,75452.29,1.1,0.02474,4e-05,3.31992]
[1779514176602,26.41,75451.86,1.1,0.02471,4e-05,3.31605]
[1779514182444,26.41,75446.59,1.1,0.02452,4e-05,3.29366]
[1779514187480,26.41,75439.58,1.1,0.02426,4e-05,3.26407]
[1779514192515,26.42,75430.42,1.1,0.02392,4e-05,3.22575]
[1779514196742,26.42,75420.42,1.1,0.02356,4e-05,3.18428]
[1779514201778,26.42,75417.93,1.1,0.02348,4e-05,3.17547]
[1779514207623,26.43,75415.97,1.1,0.02343,4e-05,3.16921]
[1779514212658,26.43,75411.29,1.1,0.02327,4e-05,3.15117]
[1779514217692,26.43,75408.98,1.1,0.0232,4e-05,3.14306]
[1779514222731,26.44,75404.94,1.1,0.02307,4e-05,3.12775]
[1779514231791,26.44,75402.2,1.1,0.02298,4e-05,3.11641]
[1779514236826,26.44,75403.33,1.1,0.02303,4e-05,3.12225]
[1779514241860,26.45,75404.4,1.1,0.02307,4e-05,3.12767]
[1779514246896,26.45,75414.05,1.1,0.02343,4e-05,3.16875]
[1779514252133,26.45,75413.54,1.1,0.02342,4e-05,3.16731]
[1779514257973,26.45,75412.17,1.1,0.02337,4e-05,3.16218]
[1779514263012,26.45,75415.06,1.1,0.02349,4e-05,3.17493]
[1779514266797,26.45,75415.71,1.1,0.02351,4e-05,3.17778]
[1779514266901,26.45,75415.71,1.1,0.02351,4e-05,3.17778]
[1779514266814,26.45,75416.07,1.1,0.02353,4e-05,3.17963]
[1779514266922,26.45,75416.07,1.1,0.02353,4e-05,3.17963]
[1779514269687,26.45,75416.07,1.1,0.02353,4e-05,3.17963]
[1779514269853,26.45,75416.07,1.1,0.02353,4e-05,3.17997]
[1779514275097,26.45,75417.46,1.1,0.02359,4e-05,3.18637]
[1779514282343,26.46,75415.81,1.1,0.02353,4e-05,3.18041]
[1779514288187,26.46,75416.02,1.1,0.02355,4e-05,3.18199]
[1779514293225,26.46,75416.28,1.1,0.02354,4e-05,3.18104]
[1779514298259,26.46,75416.73,1.1,0.02357,4e-05,3.18354]
[1779514303294,26.46,75418.88,1.1,0.02365,4e-05,3.19318]
[1779514308330,26.46,75420.17,1.1,0.0237,4e-05,3.19919]
[1779514313365,26.46,75420.57,1.1,0.02372,4e-05,3.20143]
[1779514318401,26.46,75422.99,1.1,0.02382,4e-05,3.21219]
[1779514325450,26.47,75423.48,1.1,0.02384,4e-05,3.21494]
[1779514330485,26.47,75427.46,1.1,0.02402,4e-05,3.23541]
[1779514335521,26.48,75427.42,1.1,0.02404,4e-05,3.23806]
[1779514340555,26.48,75427.51,1.1,0.02407,4e-05,3.24095]
[1779514345590,26.48,75430.87,1.1,0.02419,4e-05,3.25546]
[1779514351834,26.48,75429.49,1.1,0.02413,4e-05,3.24702]
[1779514357748,26.49,75429.18,1.1,0.02412,4e-05,3.24609]
[1779514363716,26.49,75432.17,1.1,0.02423,4e-05,3.25908]
[1779514368753,26.49,75431.0,1.1,0.02419,4e-05,3.25422]
[1779514373787,26.49,75432.58,1.1,0.02425,4e-05,3.26117]
[1779514379830,26.49,75432.98,1.1,0.02427,4e-05,3.26313]
[1779514384866,26.49,75433.88,1.1,0.0243,4e-05,3.26721]
[1779514389900,26.49,75432.46,1.1,0.02425,4e-05,3.26138]
[1779514394934,26.49,75433.01,1.1,0.02427,4e-05,3.26402]
[1779514400978,26.49,75433.0,1.1,0.02428,4e-05,3.2643]
[1779514407020,26.49,75432.84,1.1,0.02427,4e-05,3.26394]
[1779514412054,26.49,75433.07,1.1,0.02427,4e-05,3.26254]
[1779514422327,26.49,75433.32,1.1,0.02428,4e-05,3.2642]
[1779514428165,26.49,75432.47,1.1,0.02425,4e-05,3.26085]
[1779514439243,26.49,75432.5,1.1,0.02426,4e-05,3.26181]
[1779514445285,26.49,75432.47,1.1,0.02426,4e-05,3.26211]
[1779514450320,26.5,75432.42,1.1,0.02426,4e-05,3.26228]
[1779514455735,26.5,75432.32,1.1,0.02426,4e-05,3.26215]
[1779514458644,26.5,75431.73,1.1,0.02424,4e-05,3.25985]
[1779514464418,26.5,75432.44,1.1,0.02427,4e-05,3.26344]
[1779514472683,26.5,75427.77,1.1,0.02409,4e-05,3.24144]
[1779514480530,26.5,75425.86,1.1,0.02402,4e-05,3.23432]
[1779514487590,26.5,75424.55,1.1,0.02398,4e-05,3.22957]
[1779514492823,26.5,75418.66,1.1,0.02377,4e-05,3.20515]
[1779514498656,26.51,75415.03,1.1,0.02364,4e-05,3.19065]
[1779514499664,26.51,75404.34,1.1,0.02325,4e-05,3.14597]
[1779514504700,26.51,75402.39,1.1,0.0232,4e-05,3.13931]
[1779514510741,26.51,75405.97,1.1,0.02334,4e-05,3.15556]
[1779514516783,26.51,75405.55,1.1,0.02333,4e-05,3.15497]
[1779514523041,26.52,75405.32,1.1,0.02333,4e-05,3.15522]
[1779514528867,26.52,75405.59,1.1,0.02335,4e-05,3.15758]
[1779514533902,26.52,75407.08,1.1,0.0234,4e-05,3.16219]
[1779514538937,26.52,75406.48,1.1,0.02339,4e-05,3.16065]
[1779514545986,26.53,75406.22,1.1,0.02339,4e-05,3.16093]
[1779514551023,26.53,75405.98,1.1,0.02339,4e-05,3.16089]
[1779514558073,26.53,75405.45,1.1,0.02338,4e-05,3.16002]
[1779514563106,26.53,75405.07,1.1,0.02338,4e-05,3.15939]
[1779514574189,26.54,75405.22,1.1,0.0234,4e-05,3.16214]
[1779514580229,26.54,75404.97,1.1,0.0234,4e-05,3.16213]
[1779514585270,26.54,75404.41,1.1,0.02339,4e-05,3.16058]
[1779514590303,26.54,75410.35,1.1,0.02361,4e-05,3.18611]
[1779514596343,26.54,75410.57,1.1,0.0236,4e-05,3.18505]
[1779514601384,26.55,75409.69,1.1,0.02358,4e-05,3.18195]
[1779514606413,26.55,75411.32,1.1,0.02364,4e-05,3.18927]
[1779514611449,26.55,75412.02,1.1,0.02367,4e-05,3.19266]
[1779514616484,26.55,75409.12,1.1,0.02357,4e-05,3.18093]
[1779514621518,26.55,75407.57,1.1,0.02352,4e-05,3.17496]
[1779514626558,26.55,75406.68,1.1,0.02349,4e-05,3.17177]
[1779514631593,26.55,75406.17,1.1,0.02347,4e-05,3.17016]
[1779514641663,26.55,75408.49,1.1,0.02357,4e-05,3.18087]
[1779514646698,26.55,75413.64,1.1,0.02376,4e-05,3.20298]
[1779514651941,26.56,75414.08,1.1,0.02376,4e-05,3.20254]
[1779514658782,26.56,75412.72,1.1,0.02372,4e-05,3.19735]
[1779514664824,26.56,75411.88,1.1,0.02369,4e-05,3.19431]
[1779514672081,26.56,75411.66,1.1,0.02369,4e-05,3.19399]
[1779514677915,26.56,75412.83,1.1,0.02373,4e-05,3.19943]
[1779514683957,26.56,75415.18,1.1,0.02383,4e-05,3.20979]
[1779514688992,26.56,75419.31,1.1,0.02398,4e-05,3.22753]
[1779514694027,26.56,75420.51,1.1,0.02403,4e-05,3.23284]
[1779514699062,26.56,75426.87,1.1,0.02427,4e-05,3.26008]
[1779514704097,26.56,75425.36,1.1,0.02421,4e-05,3.25382]
[1779514710139,26.56,75422.31,1.1,0.0241,4e-05,3.24134]
[1779514715176,26.56,75419.3,1.1,0.02397,4e-05,3.22636]
[1779514720209,26.57,75418.3,1.1,0.02394,4e-05,3.22256]
[1779514727257,26.57,75417.49,1.1,0.02391,4e-05,3.21933]
[1779514732292,26.57,75419.29,1.1,0.02398,4e-05,3.22709]
[1779514739343,26.57,75419.92,1.1,0.02401,4e-05,3.22991]
[1779514744378,26.57,75420.03,1.1,0.02401,4e-05,3.23047]
[1779514749413,26.57,75419.23,1.1,0.02398,4e-05,3.22717]
[1779514754448,26.57,75416.72,1.1,0.02389,4e-05,3.21666]
[1779514759484,26.57,75417.46,1.1,0.02392,4e-05,3.21995]
[1779514764519,26.57,75417.66,1.1,0.02393,4e-05,3.22093]
[1779514771568,26.57,75417.64,1.1,0.02391,4e-05,3.2184]
[1779514777610,26.57,75417.73,1.1,0.02391,4e-05,3.21893]
[1779514782856,26.57,75418.5,1.1,0.02394,4e-05,3.22231]
[1779514788691,26.57,75418.5,1.1,0.02394,4e-05,3.22233]
[1779514795738,26.57,75416.47,1.1,0.02388,4e-05,3.21475]
[1779514801991,26.57,75414.28,1.1,0.0238,4e-05,3.20607]
[1779514807820,26.57,75418.04,1.1,0.02395,4e-05,3.22248]
[1779514812855,26.57,75419.41,1.1,0.024,4e-05,3.22861]
[1779514819904,26.57,75419.85,1.1,0.02402,4e-05,3.23095]
[1779514824938,26.58,75421.17,1.1,0.02407,4e-05,3.23688]
[1779514830981,26.58,75422.14,1.1,0.02411,4e-05,3.24137]
[1779514836016,26.58,75422.67,1.1,0.02412,4e-05,3.2413]
[1779514839431,26.58,75422.67,1.1,0.02412,4e-05,3.2413]
[1779514845080,26.58,75423.07,1.1,0.02414,4e-05,3.2436]
[1779514851122,26.58,75423.15,1.1,0.02414,4e-05,3.24435]
[1779514856157,26.58,75421.98,1.1,0.0241,4e-05,3.23975]
[1779514861192,26.58,75421.83,1.1,0.0241,4e-05,3.2395]
[1779514871262,26.58,75422.16,1.1,0.02412,4e-05,3.24169]
[1779514877304,26.58,75421.11,1.1,0.02408,4e-05,3.23776]
[1779514882555,26.58,75421.33,1.1,0.0241,4e-05,3.23918]
[1779514889394,26.59,75422.78,1.1,0.02416,4e-05,3.24603]
[1779514898456,26.59,75423.98,1.1,0.02419,4e-05,3.24936]
[1779514903491,26.59,75424.05,1.1,0.0242,4e-05,3.25016]
[1779514908532,26.59,75423.91,1.1,0.0242,4e-05,3.25009]
[1779514913566,26.59,75422.91,1.1,0.02416,4e-05,3.24598]
[1779514918601,26.59,75422.93,1.1,0.02416,4e-05,3.24625]
[1779514926658,26.59,75423.21,1.1,0.02418,4e-05,3.24773]
[1779514931898,26.59,75423.9,1.1,0.0242,4e-05,3.25089]
[1779514941969,26.59,75423.99,1.1,0.02421,4e-05,3.25164]
[1779514948295,26.59,75423.99,1.1,0.02421,4e-05,3.25168]
[1779514954853,26.59,75423.58,1.1,0.02418,4e-05,3.24776]
[1779514959888,26.59,75424.17,1.1,0.02421,4e-05,3.2505]
[1779514965929,26.59,75423.96,1.1,0.0242,4e-05,3.24987]
[1779514972181,26.6,75424.09,1.1,0.02421,4e-05,3.2507]
[1779514978021,26.6,75424.03,1.1,0.02421,4e-05,3.25071]
[1779514984062,26.6,75424.11,1.1,0.02421,4e-05,3.25133]
[1779514990105,26.6,75424.83,1.1,0.02424,4e-05,3.25466]
[1779514995140,26.6,75425.74,1.1,0.02428,4e-05,3.25879]
[1779515000176,26.6,75427.94,1.1,0.02437,4e-05,3.26869]
[1779515005211,26.6,75429.07,1.1,0.02441,4e-05,3.27392]
[1779515010246,26.6,75428.83,1.1,0.02441,4e-05,3.27321]
[1779515015281,26.6,75427.98,1.1,0.02436,4e-05,3.26721]
[1779515020560,26.6,75427.62,1.1,0.02435,4e-05,3.26586]
[1779515026071,26.6,75426.93,1.1,0.02432,4e-05,3.26333]
[1779515031392,26.6,75426.1,1.1,0.0243,4e-05,3.26013]
[1779515036428,26.6,75427.19,1.1,0.02434,4e-05,3.26507]
[1779515041463,26.6,75428.76,1.1,0.0244,4e-05,3.27196]
[1779515048513,26.6,75429.41,1.1,0.02443,4e-05,3.27493]
[1779515053548,26.6,75429.44,1.1,0.02443,4e-05,3.27519]
[1779515059147,26.6,75428.99,1.1,0.02441,4e-05,3.27333]
[1779515064625,26.6,75428.99,1.1,0.02441,4e-05,3.27352]
[1779515071674,26.6,75428.35,1.1,0.02437,4e-05,3.26828]
[1779515076709,26.61,75430.17,1.1,0.02444,4e-05,3.2762]
[1779515082751,26.61,75431.24,1.1,0.02448,4e-05,3.28088]
[1779515089801,26.6,75432.96,1.1,0.02455,4e-05,3.28802]
[1779515095845,26.6,75434.74,1.1,0.02461,4e-05,3.29535]
[1779515101886,26.6,75435.53,1.1,0.02464,4e-05,3.29844]
[1779515106921,26.6,75437.64,1.1,0.02471,4e-05,3.30726]
[1779515113162,26.6,75437.75,1.1,0.02472,4e-05,3.30765]
[1779515118931,26.6,75436.06,1.1,0.02466,4e-05,3.30052]
[1779515127070,26.6,75433.59,1.1,0.02456,4e-05,3.29021]
[1779515132104,26.6,75436.21,1.1,0.02465,4e-05,3.29888]
[1779515137140,26.6,75434.6,1.1,0.02458,4e-05,3.29177]
[1779515142175,26.6,75435.82,1.1,0.02463,4e-05,3.2967]
[1779515151238,26.6,75436.89,1.1,0.02466,4e-05,3.30081]
[1779515156274,26.6,75437.33,1.1,0.02468,4e-05,3.30285]
[1779515161576,26.6,75437.44,1.1,0.02468,4e-05,3.30319]
[1779515167353,26.6,75431.73,1.1,0.02447,4e-05,3.27845]
[1779515172388,26.6,75432.46,1.1,0.02449,4e-05,3.28162]
[1779515181451,26.6,75433.4,1.1,0.02453,4e-05,3.28594]
[1779515186485,26.6,75437.83,1.1,0.0247,4e-05,3.30495]
[1779515192529,26.6,75441.65,1.1,0.02482,4e-05,3.31846]
[1779515197566,26.6,75441.54,1.1,0.02482,4e-05,3.31774]
[1779515203795,26.6,75441.78,1.1,0.02482,4e-05,3.31848]
[1779515209647,26.6,75442.06,1.1,0.02483,4e-05,3.31939]
[1779515215689,26.6,75442.05,1.1,0.02483,4e-05,3.31905]
[1779515223747,26.6,75442.46,1.1,0.02484,4e-05,3.32043]
[1779515229787,26.6,75442.15,1.1,0.02483,4e-05,3.31879]
[1779515234822,26.6,75443.42,1.1,0.02487,4e-05,3.32407]
[1779515239861,26.6,75444.0,1.1,0.02489,4e-05,3.32629]
[1779515245902,26.6,75443.64,1.1,0.02487,4e-05,3.32438]
[1779515250936,26.6,75443.7,1.1,0.02487,4e-05,3.32435]
[1779515255972,26.59,75442.94,1.1,0.02482,4e-05,3.31808]
[1779515260445,26.59,75415.67,1.1,0.0238,4e-05,3.20142]
[1779515261580,26.59,75415.67,1.1,0.0238,4e-05,3.20142]
[1779515267049,26.6,75412.41,1.1,0.02369,4e-05,3.18866]
[1779515272084,26.6,75411.94,1.1,0.02368,4e-05,3.18755]
[1779515278126,26.6,75411.81,1.1,0.02368,4e-05,3.18779]
[1779515283161,26.6,75410.91,1.1,0.02365,4e-05,3.18463]
[1779515288198,26.6,75410.41,1.1,0.02364,4e-05,3.18312]
[1779515293234,26.6,75412.85,1.1,0.02373,4e-05,3.19389]
[1779515298268,26.6,75411.5,1.1,0.02369,4e-05,3.18867]
[1779515303303,26.61,75410.33,1.1,0.02365,4e-05,3.18423]
[1779515309345,26.61,75418.11,1.1,0.02394,4e-05,3.2174]
[1779515314380,26.61,75419.26,1.1,0.02396,4e-05,3.21983]
[1779515319415,26.61,75419.82,1.1,0.02399,4e-05,3.22241]
[1779515324450,26.61,75419.21,1.1,0.02397,4e-05,3.22006]
[1779515332699,26.61,75419.45,1.1,0.02398,4e-05,3.22144]
[1779515338547,26.61,75419.57,1.1,0.02399,4e-05,3.22221]
[1779515347614,26.61,75419.77,1.1,0.024,4e-05,3.22339]
[1779515352857,26.61,75419.35,1.1,0.02398,4e-05,3.22178]
[1779515358691,26.61,75419.22,1.1,0.02398,4e-05,3.22143]
[1779515363728,26.61,75418.87,1.1,0.02397,4e-05,3.22011]
[1779515369774,26.61,75419.99,1.1,0.02401,4e-05,3.22501]
[1779515374809,26.61,75419.74,1.1,0.02398,4e-05,3.22142]
[1779515379845,26.61,75419.3,1.1,0.02397,4e-05,3.21969]
[1779515391928,26.61,75419.76,1.1,0.02399,4e-05,3.22198]
[1779515398977,26.61,75419.59,1.1,0.02398,4e-05,3.22149]
[1779515405020,26.61,75412.98,1.1,0.02374,4e-05,3.19399]
[1779515410056,26.61,75413.69,1.1,0.02377,4e-05,3.19738]
[1779515416099,26.62,75412.91,1.1,0.02375,4e-05,3.19462]
[1779515421134,26.62,75413.11,1.1,0.02376,4e-05,3.1959]
[1779515429191,26.62,75413.76,1.1,0.02379,4e-05,3.19934]
[1779515434225,26.62,75407.66,1.1,0.02355,4e-05,3.17155]
[1779515439264,26.62,75408.29,1.1,0.02358,4e-05,3.17493]
[1779515444298,26.62,75409.92,1.1,0.02365,4e-05,3.18234]
[1779515450338,26.62,75412.65,1.1,0.02375,4e-05,3.19445]
[1779515456380,26.62,75409.84,1.1,0.02365,4e-05,3.1833]
[1779515461415,26.63,75407.64,1.1,0.02358,4e-05,3.17467]
[1779515469472,26.63,75406.07,1.1,0.02353,4e-05,3.16909]
[1779515475514,26.63,75405.95,1.1,0.02353,4e-05,3.16929]
[1779515481556,26.63,75403.34,1.1,0.02344,4e-05,3.15914]
[1779515486591,26.63,75403.85,1.1,0.02347,4e-05,3.16188]
[1779515491625,26.63,75404.34,1.1,0.02347,4e-05,3.16187]
[1779515497667,26.63,75410.75,1.1,0.02371,4e-05,3.1892]
[1779515502909,26.63,75415.47,1.1,0.02389,4e-05,3.20938]
[1779515508745,26.64,75416.19,1.1,0.02392,4e-05,3.21263]
[1779515515794,26.64,75415.93,1.1,0.02391,4e-05,3.21181]
[1779515520829,26.64,75415.93,1.1,0.02391,4e-05,3.212]
[1779515525864,26.64,75416.04,1.1,0.02392,4e-05,3.21263]
[1779515530899,26.64,75417.56,1.1,0.02397,4e-05,3.21924]
[1779515535936,26.64,75417.98,1.1,0.02399,4e-05,3.22119]
[1779515540971,26.64,75420.44,1.1,0.02408,4e-05,3.23179]
[1779515546006,26.64,75420.82,1.1,0.0241,4e-05,3.23351]
[1779515551042,26.64,75420.55,1.1,0.02407,4e-05,3.22984]
[1779515556077,26.64,75419.47,1.1,0.02403,4e-05,3.22545]
[1779515561111,26.64,75415.85,1.1,0.0239,4e-05,3.21038]
[1779515566146,26.64,75411.45,1.1,0.02374,4e-05,3.19223]
[1779515571182,26.64,75411.33,1.1,0.02374,4e-05,3.19216]
[1779515581252,26.64,75409.94,1.1,0.0237,4e-05,3.18738]
[1779515587293,26.64,75410.31,1.1,0.02372,4e-05,3.18955]
[1779515593488,26.65,75406.92,1.1,0.0236,4e-05,3.17574]
[1779515601392,26.65,75406.74,1.1,0.0236,4e-05,3.17621]
[1779515606433,26.65,75409.16,1.1,0.0237,4e-05,3.18701]
[1779515611485,26.65,75408.81,1.1,0.02367,4e-05,3.18337]
[1779515616514,26.65,75408.98,1.1,0.02368,4e-05,3.18457]
[1779515623751,26.65,75406.65,1.1,0.0236,4e-05,3.17566]
[1779515632627,26.66,75406.4,1.1,0.0236,4e-05,3.17584]
[1779515640682,26.66,75405.98,1.1,0.0236,4e-05,3.17523]
[1779515645716,26.66,75405.43,1.1,0.02358,4e-05,3.17368]
[1779515650752,26.66,75407.0,1.1,0.02365,4e-05,3.18101]
[1779515656794,26.66,75406.57,1.1,0.02364,4e-05,3.18008]
[1779515664036,26.67,75406.13,1.1,0.02363,4e-05,3.17927]
[1779515669885,26.67,75404.91,1.1,0.0236,4e-05,3.17505]
[1779515674921,26.67,75405.19,1.1,0.0236,4e-05,3.17436]
[1779515679956,26.67,75405.31,1.1,0.02361,4e-05,3.17562]
[1779515684991,26.67,75404.74,1.1,0.02359,4e-05,3.174]
[1779515690026,26.67,75404.62,1.1,0.02359,4e-05,3.17428]
[1779515695065,26.68,75402.89,1.1,0.02354,4e-05,3.16788]
[1779515700097,26.68,75402.69,1.1,0.02354,4e-05,3.16789]
[1779515705132,26.68,75403.23,1.1,0.02357,4e-05,3.171]
[1779515712181,26.68,75403.01,1.1,0.02357,4e-05,3.17124]
[1779515718223,26.68,75402.93,1.1,0.02357,4e-05,3.17187]
[1779515723258,26.69,75410.55,1.1,0.02386,4e-05,3.20464]
[1779515728311,26.69,75412.08,1.1,0.02392,4e-05,3.21155]
[1779515734351,26.69,75412.54,1.1,0.02392,4e-05,3.21134]
[1779515744597,26.69,75411.32,1.1,0.02389,4e-05,3.20712]
[1779515750463,26.69,75410.92,1.1,0.02388,4e-05,3.20584]
[1779515761539,26.69,75410.69,1.1,0.02388,4e-05,3.20568]
[1779515766575,26.69,75406.54,1.1,0.02373,4e-05,3.18862]
[1779515772618,26.69,75405.09,1.1,0.02368,4e-05,3.18319]
[1779515777651,26.69,75404.87,1.1,0.02367,4e-05,3.18274]
[1779515782686,26.7,75401.54,1.1,0.02356,4e-05,3.16941]
[1779515787722,26.7,75401.21,1.1,0.02355,4e-05,3.16867]
[1779515793764,26.7,75401.04,1.1,0.02353,4e-05,3.16621]
[1779515798799,26.7,75401.95,1.1,0.02357,4e-05,3.17078]
[1779515805021,26.7,75402.51,1.1,0.0236,4e-05,3.17404]
[1779515812897,26.71,75402.62,1.1,0.02362,4e-05,3.17573]
[1779515821959,26.71,75402.74,1.1,0.02363,4e-05,3.17761]
[1779515829008,26.71,75402.84,1.1,0.02365,4e-05,3.17911]
[1779515834044,26.71,75403.09,1.1,0.02366,4e-05,3.18092]
[1779515839078,26.71,75403.39,1.1,0.02368,4e-05,3.18294]
[1779515845302,26.72,75403.35,1.1,0.02369,4e-05,3.18368]
[1779515851163,26.72,75403.09,1.1,0.02367,4e-05,3.18086]
[1779515860225,26.72,75403.28,1.1,0.02369,4e-05,3.18304]
[1779515865442,26.72,75400.86,1.1,0.02361,4e-05,3.17368]
[1779515873326,26.73,75400.71,1.1,0.02361,4e-05,3.17441]
[1779515878361,26.73,75401.15,1.1,0.02364,4e-05,3.17708]
[1779515884403,26.73,75409.69,1.1,0.02396,4e-05,3.21374]
[1779515889438,26.73,75404.73,1.1,0.02378,4e-05,3.19349]
[1779515894473,26.73,75403.72,1.1,0.02375,4e-05,3.18994]
[1779515902529,26.73,75405.69,1.1,0.02383,4e-05,3.19919]
[1779515908571,26.74,75404.42,1.1,0.02379,4e-05,3.19461]
[1779515914612,26.74,75405.01,1.1,0.0238,4e-05,3.19518]
[1779515919649,26.74,75403.93,1.1,0.02376,4e-05,3.19127]
[1779515924684,26.74,75404.29,1.1,0.02378,4e-05,3.19338]
[1779515929717,26.74,75404.02,1.1,0.02378,4e-05,3.19283]
[1779515935764,26.74,75404.31,1.1,0.0238,4e-05,3.19479]
[1779515941805,26.74,75404.15,1.1,0.02379,4e-05,3.19467]
[1779515946839,26.74,75404.7,1.1,0.02382,4e-05,3.19739]
[1779515952881,26.74,75405.54,1.1,0.02385,4e-05,3.20128]
[1779515957916,26.75,75405.07,1.1,0.02384,4e-05,3.19951]
[1779515963959,26.75,75404.77,1.1,0.02383,4e-05,3.19854]
[1779515968993,26.75,75404.53,1.1,0.02382,4e-05,3.19775]
[1779515974029,26.75,75406.81,1.1,0.02389,4e-05,3.20481]
[1779515979064,26.75,75407.02,1.1,0.0239,4e-05,3.20582]
[1779515984099,26.75,75407.53,1.1,0.02392,4e-05,3.20806]
[1779515989134,26.75,75407.6,1.1,0.02392,4e-05,3.20842]
[1779515994168,26.75,75406.79,1.1,0.02389,4e-05,3.20511]
[1779515999204,26.75,75407.11,1.1,0.0239,4e-05,3.20654]
[1779516004239,26.75,75406.93,1.1,0.0239,4e-05,3.20586]
[1779516010286,26.75,75405.97,1.1,0.02386,4e-05,3.20195]
[1779516015316,26.75,75413.3,1.1,0.02413,4e-05,3.2329]
[1779516020351,26.75,75415.14,1.1,0.0242,4e-05,3.2406]
[1779516025386,26.75,75420.25,1.1,0.02439,4e-05,3.26212]
[1779516030422,26.75,75421.1,1.1,0.02442,4e-05,3.26549]
[1779516035458,26.75,75419.47,1.1,0.02434,4e-05,3.25567]
[1779516041500,26.75,75419.79,1.1,0.02435,4e-05,3.25683]
[1779516046715,26.75,75417.65,1.1,0.02427,4e-05,3.24763]
[1779516052579,26.75,75416.08,1.1,0.02421,4e-05,3.24089]
[1779516057611,26.75,75414.7,1.1,0.02416,4e-05,3.2351]
[1779516062651,26.75,75414.06,1.1,0.02414,4e-05,3.23245]
[1779516067684,26.75,75413.47,1.1,0.02411,4e-05,3.23001]
[1779516072721,26.75,75413.66,1.1,0.02412,4e-05,3.2309]
[1779516077758,26.75,75410.01,1.1,0.02399,4e-05,3.21563]
[1779516084805,26.75,75407.21,1.1,0.02389,4e-05,3.20424]
[1779516090848,26.75,75406.24,1.1,0.02386,4e-05,3.20059]
[1779516095881,26.75,75405.94,1.1,0.02383,4e-05,3.19707]
[1779516102942,26.75,75404.4,1.1,0.02378,4e-05,3.19125]
[1779516109016,26.75,75400.02,1.1,0.02362,4e-05,3.17351]
[1779516117225,26.75,75398.54,1.1,0.02358,4e-05,3.16879]
[1779516127295,26.76,75399.68,1.1,0.02364,4e-05,3.17499]
[1779516133153,26.76,75401.1,1.1,0.0237,4e-05,3.18177]
[1779516139191,26.76,75401.78,1.1,0.02373,4e-05,3.18545]
[1779516145235,26.76,75402.04,1.1,0.02374,4e-05,3.18735]
[1779516151275,26.76,75402.92,1.1,0.02376,4e-05,3.18914]
[1779516156310,26.77,75403.08,1.1,0.02378,4e-05,3.1904]
[1779516161344,26.77,75403.2,1.1,0.02379,4e-05,3.19148]
[1779516166380,26.77,75405.74,1.1,0.02388,4e-05,3.20267]
[1779516171414,26.77,75404.64,1.1,0.02385,4e-05,3.19857]
[1779516176450,26.77,75404.57,1.1,0.02385,4e-05,3.19883]
[1779516181486,26.77,75403.78,1.1,0.02383,4e-05,3.19607]
[1779516187720,26.77,75403.88,1.1,0.02384,4e-05,3.19719]
[1779516193573,26.77,75402.07,1.1,0.02378,4e-05,3.19032]
[1779516198607,26.78,75402.02,1.1,0.02378,4e-05,3.19075]
[1779516203643,26.78,75404.27,1.1,0.02387,4e-05,3.20078]
[1779516208679,26.78,75404.7,1.1,0.02389,4e-05,3.20314]
[1779516217929,26.78,75404.85,1.1,0.02388,4e-05,3.20214]
[1779516223783,26.78,75404.79,1.1,0.02389,4e-05,3.20257]
[1779516226806,26.78,75415.08,1.1,0.02427,4e-05,3.24632]
[1779516231839,26.78,75412.68,1.1,0.02418,4e-05,3.23634]
[1779516236874,26.78,75404.7,1.1,0.02389,4e-05,3.20309]
[1779516242916,26.79,75404.48,1.1,0.02389,4e-05,3.20274]
[1779516248139,26.79,75404.23,1.1,0.02389,4e-05,3.20227]
[1779516253994,26.79,75404.11,1.1,0.02389,4e-05,3.20225]
[1779516259027,26.79,75400.59,1.1,0.02376,4e-05,3.18807]
[1779516265070,26.79,75401.04,1.1,0.02378,4e-05,3.19068]
[1779516267561,26.79,75401.04,1.1,0.02378,4e-05,3.19068]
[1779516267585,26.79,75401.04,1.1,0.02378,4e-05,3.19068]
[1779516267625,26.79,75401.21,1.1,0.02379,4e-05,3.19175]
[1779516269501,26.79,75401.21,1.1,0.02379,4e-05,3.19187]
[1779516269540,26.79,75401.21,1.1,0.02379,4e-05,3.19187]
[1779516278349,26.79,75400.63,1.1,0.02377,4e-05,3.18808]
[1779516284203,26.8,75401.53,1.1,0.02381,4e-05,3.19266]
[1779516291467,26.8,75402.11,1.1,0.02383,4e-05,3.19564]
[1779516291662,26.8,75401.64,1.1,0.02382,4e-05,3.19409]
[1779516297296,26.8,75400.56,1.1,0.02379,4e-05,3.19038]
[1779516302332,26.8,75401.18,1.1,0.02381,4e-05,3.19364]
[1779516307367,26.8,75403.51,1.1,0.02391,4e-05,3.20394]
[1779516312587,26.8,75406.13,1.1,0.02401,4e-05,3.21533]
[1779516318445,26.8,75406.03,1.1,0.024,4e-05,3.21525]
[1779516323480,26.8,75405.61,1.1,0.02399,4e-05,3.21371]
[1779516328515,26.8,75404.46,1.1,0.02395,4e-05,3.20908]
[1779516333550,26.8,75405.75,1.1,0.02398,4e-05,3.21202]
[1779516338586,26.81,75405.56,1.1,0.02398,4e-05,3.21138]
[1779516343620,26.81,75405.96,1.1,0.02399,4e-05,3.21321]
[1779516348656,26.81,75411.54,1.1,0.0242,4e-05,3.23687]
[1779516353691,26.81,75412.35,1.1,0.02423,4e-05,3.24017]
[1779516358724,26.81,75413.08,1.1,0.02425,4e-05,3.24313]
[1779516363759,26.8,75412.76,1.1,0.02424,4e-05,3.2416]
[1779516368794,26.8,75415.18,1.1,0.02433,4e-05,3.25163]
[1779516374840,26.8,75412.97,1.1,0.02424,4e-05,3.24196]
[1779516379876,26.8,75417.53,1.1,0.02441,4e-05,3.26104]
[1779516387931,26.8,75417.57,1.1,0.02441,4e-05,3.26053]
[1779516392965,26.8,75419.92,1.1,0.02447,4e-05,3.26739]
[1779516398002,26.8,75422.68,1.1,0.02457,4e-05,3.27873]
[1779516403046,26.8,75421.44,1.1,0.02452,4e-05,3.27293]
[1779516408081,26.8,75416.63,1.1,0.02434,4e-05,3.25217]
[1779516414123,26.8,75418.12,1.1,0.02439,4e-05,3.25826]
[1779516421172,26.8,75418.5,1.1,0.0244,4e-05,3.25958]
[1779516426207,26.8,75420.54,1.1,0.02448,4e-05,3.26804]
[1779516432424,26.8,75421.36,1.1,0.02451,4e-05,3.27121]
[1779516438466,26.8,75421.74,1.1,0.02452,4e-05,3.2726]
[1779516448536,26.79,75422.8,1.1,0.02456,4e-05,3.2768]
[1779516456417,26.79,75422.84,1.1,0.02454,4e-05,3.27409]
[1779516462459,26.79,75423.0,1.1,0.02454,4e-05,3.27466]
[1779516468678,26.79,75421.61,1.1,0.02449,4e-05,3.26862]
[1779516476561,26.79,75420.81,1.1,0.02446,4e-05,3.2651]
[1779516482600,26.79,75417.01,1.1,0.02431,4e-05,3.24887]
[1779516488832,26.79,75415.47,1.1,0.02426,4e-05,3.24227]
[1779516493867,26.79,75415.62,1.1,0.02426,4e-05,3.24285]
[1779516499719,26.79,75414.95,1.1,0.02424,4e-05,3.23995]
[1779516504754,26.79,75416.53,1.1,0.02429,4e-05,3.24662]
[1779516509788,26.79,75409.7,1.1,0.02404,4e-05,3.21788]
[1779516514823,26.79,75410.76,1.1,0.02406,4e-05,3.21987]
[1779516519861,26.79,75410.49,1.1,0.02405,4e-05,3.21886]
[1779516525901,26.79,75410.04,1.1,0.02404,4e-05,3.21711]
[1779516530936,26.79,75409.83,1.1,0.02403,4e-05,3.21632]
[1779516535973,26.79,75409.66,1.1,0.02403,4e-05,3.21569]
[1779516543024,26.79,75409.4,1.1,0.02402,4e-05,3.21471]
[1779516548061,26.79,75412.08,1.1,0.02412,4e-05,3.22601]
[1779516553096,26.79,75410.73,1.1,0.02407,4e-05,3.22025]
[1779516558134,26.79,75414.58,1.1,0.02421,4e-05,3.2364]
[1779516563167,26.79,75415.95,1.1,0.02426,4e-05,3.24207]
[1779516568202,26.79,75414.77,1.1,0.02421,4e-05,3.2369]
[1779516574243,26.79,75414.93,1.1,0.0242,4e-05,3.23467]
[1779516579280,26.79,75413.97,1.1,0.02416,4e-05,3.23042]
[1779516584500,26.79,75412.84,1.1,0.02412,4e-05,3.22545]
[1779516590358,26.79,75411.44,1.1,0.02406,4e-05,3.21939]
[1779516595394,26.79,75411.52,1.1,0.02407,4e-05,3.21961]
[1779516603453,26.79,75410.86,1.1,0.02404,4e-05,3.21665]
[1779516608485,26.79,75409.08,1.1,0.02397,4e-05,3.20906]
[1779516614709,26.79,75409.36,1.1,0.02398,4e-05,3.21013]
[1779516622586,26.79,75408.86,1.1,0.02396,4e-05,3.20786]
[1779516627620,26.79,75408.77,1.1,0.02396,4e-05,3.20737]
[1779516632653,26.79,75408.87,1.1,0.02394,4e-05,3.205]
[1779516638696,26.79,75408.5,1.1,0.02393,4e-05,3.20334]
[1779516643731,26.79,75408.22,1.1,0.02392,4e-05,3.20209]
[1779516648766,26.79,75405.97,1.1,0.02383,4e-05,3.19264]
[1779516653801,26.79,75406.32,1.1,0.02385,4e-05,3.1941]
[1779516659326,26.79,75407.53,1.1,0.02389,4e-05,3.19917]
[1779516665061,26.79,75409.09,1.1,0.02395,4e-05,3.20564]
[1779516670928,26.79,75410.94,1.1,0.02401,4e-05,3.21336]
[1779516675962,26.79,75410.93,1.1,0.02401,4e-05,3.21327]
[1779516680996,26.79,75409.85,1.1,0.02397,4e-05,3.20867]
[1779516686034,26.79,75404.4,1.1,0.02377,4e-05,3.18577]
[1779516691070,26.79,75397.49,1.1,0.0235,4e-05,3.15466]
[1779516698118,26.79,75398.39,1.1,0.02354,4e-05,3.15898]
[1779516703152,26.79,75399.87,1.1,0.0236,4e-05,3.16554]
[1779516709673,26.79,75400.58,1.1,0.02363,4e-05,3.16881]
[1779516715411,26.79,75401.53,1.1,0.02367,4e-05,3.17335]
[1779516722286,26.8,75401.9,1.1,0.02369,4e-05,3.17539]
[1779516727496,26.8,75402.16,1.1,0.0237,4e-05,3.17683]
[1779516733363,26.8,75402.76,1.1,0.02372,4e-05,3.17975]
[1779516739405,26.8,75402.78,1.1,0.02373,4e-05,3.18024]
[1779516747462,26.8,75403.27,1.1,0.02375,4e-05,3.18282]
[1779516755516,26.8,75403.58,1.1,0.02375,4e-05,3.182]
[1779516761558,26.8,75403.58,1.1,0.02375,4e-05,3.18241]
[1779516766595,26.8,75403.39,1.1,0.02375,4e-05,3.18195]
[1779516771631,26.8,75403.2,1.1,0.02374,4e-05,3.1816]
[1779516777849,26.8,75403.23,1.1,0.02375,4e-05,3.18217]
[1779516783713,26.8,75403.25,1.1,0.02375,4e-05,3.18269]
[1779516788750,26.8,75403.02,1.1,0.02375,4e-05,3.18209]
[1779516793784,26.81,75403.34,1.1,0.02376,4e-05,3.18378]
[1779516798821,26.81,75402.36,1.1,0.02373,4e-05,3.18009]
[1779516803855,26.81,75404.68,1.1,0.02382,4e-05,3.19014]
[1779516809066,26.81,75404.44,1.1,0.02381,4e-05,3.18944]
[1779516815939,26.81,75404.1,1.1,0.02379,4e-05,3.18581]
[1779516820975,26.81,75403.91,1.1,0.02378,4e-05,3.18536]
[1779516826011,26.81,75404.46,1.1,0.02381,4e-05,3.18803]
[1779516835073,26.81,75404.03,1.1,0.0238,4e-05,3.1869]
[1779516840108,26.81,75404.15,1.1,0.0238,4e-05,3.18779]
[1779516845142,26.81,75403.81,1.1,0.0238,4e-05,3.18677]
[1779516853198,26.81,75403.99,1.1,0.02381,4e-05,3.18819]
[1779516859436,26.82,75403.54,1.1,0.0238,4e-05,3.18682]
[1779516867299,26.82,75403.84,1.1,0.02381,4e-05,3.18875]
[1779516872334,26.82,75403.69,1.1,0.02379,4e-05,3.18589]
[1779516878379,26.82,75403.88,1.1,0.0238,4e-05,3.18722]
[1779516883410,26.82,75400.59,1.1,0.02369,4e-05,3.17397]
[1779516888446,26.82,75398.0,1.1,0.0236,4e-05,3.16378]
[1779516896505,26.82,75397.74,1.1,0.0236,4e-05,3.16383]
[1779516901540,26.83,75397.17,1.1,0.02358,4e-05,3.16218]
[1779516909788,26.83,75396.91,1.1,0.02359,4e-05,3.16239]
[1779516915636,26.83,75396.31,1.1,0.02357,4e-05,3.16059]
[1779516920672,26.83,75396.13,1.1,0.02357,4e-05,3.1605]
[1779516928729,26.83,75393.75,1.1,0.02349,4e-05,3.1517]
[1779516929928,26.83,75403.62,1.1,0.02386,4e-05,3.19311]
[1779516935778,26.84,75405.42,1.1,0.02391,4e-05,3.19834]
[1779516942827,26.84,75406.42,1.1,0.02395,4e-05,3.20307]
[1779516947861,26.84,75411.35,1.1,0.02413,4e-05,3.22411]
[1779516952898,26.84,75411.31,1.1,0.02413,4e-05,3.22416]
[1779516960155,26.84,75411.08,1.1,0.02413,4e-05,3.22346]
[1779516965378,26.84,75411.98,1.1,0.02416,4e-05,3.22743]
[1779516971024,26.84,75416.08,1.1,0.02432,4e-05,3.245]
[1779516976060,26.84,75417.11,1.1,0.02436,4e-05,3.24946]
[1779516981093,26.84,75416.58,1.1,0.02434,4e-05,3.24746]
[1779516986128,26.84,75413.92,1.1,0.02425,4e-05,3.2367]
[1779516991431,26.84,75415.66,1.1,0.02431,4e-05,3.24441]
[1779516997205,26.84,75413.2,1.1,0.02421,4e-05,3.23196]
[1779517002240,26.84,75412.21,1.1,0.02418,4e-05,3.22828]
[1779517008282,26.84,75410.96,1.1,0.02414,4e-05,3.22365]
[1779517015330,26.85,75411.05,1.1,0.02415,4e-05,3.22478]
[1779517020455,26.85,75410.87,1.1,0.02414,4e-05,3.22443]
[1779517028637,26.85,75409.78,1.1,0.02411,4e-05,3.22078]
[1779517035473,26.85,75403.92,1.1,0.0239,4e-05,3.19689]
[1779517041518,26.85,75403.16,1.1,0.02388,4e-05,3.19434]
[1779517047557,26.85,75404.25,1.1,0.02392,4e-05,3.19954]
[1779517052592,26.85,75406.02,1.1,0.02397,4e-05,3.20483]
[1779517059854,26.86,75406.94,1.1,0.02401,4e-05,3.20942]
[1779517065683,26.86,75407.92,1.1,0.02406,4e-05,3.21415]
[1779517070718,26.86,75409.92,1.1,0.02413,4e-05,3.22302]
[1779517077767,26.86,75410.39,1.1,0.02416,4e-05,3.22554]
[1779517084815,26.86,75408.3,1.1,0.02408,4e-05,3.21728]
[1779517089851,26.86,75408.57,1.1,0.0241,4e-05,3.2188]
[1779517094885,26.86,75409.22,1.1,0.02412,4e-05,3.2219]
[1779517100928,26.86,75409.07,1.1,0.02412,4e-05,3.22173]
[1779517105963,26.86,75409.26,1.1,0.02413,4e-05,3.22284]
[1779517110998,26.86,75409.13,1.1,0.02413,4e-05,3.2226]
[1779517116036,26.86,75409.54,1.1,0.02413,4e-05,3.22162]
[1779517119441,26.86,75409.51,1.1,0.02413,4e-05,3.22145]
[1779517119452,26.86,75409.51,1.1,0.02413,4e-05,3.22145]
[1779517119521,26.86,75409.89,1.1,0.02414,4e-05,3.22303]
[1779517121364,26.86,75409.88,1.1,0.02414,4e-05,3.22296]
[1779517121570,26.86,75409.8,1.1,0.02414,4e-05,3.2226]
[1779517123795,26.86,75409.8,1.1,0.02414,4e-05,3.2226]
[1779517123898,26.86,75409.8,1.1,0.02414,4e-05,3.2226]
[1779517123843,26.86,75409.79,1.1,0.02413,4e-05,3.22251]
[1779517123946,26.86,75409.79,1.1,0.02413,4e-05,3.22251]
[1779517130134,26.86,75409.77,1.1,0.02413,4e-05,3.22226]
[1779517136176,26.86,75409.71,1.1,0.02413,4e-05,3.22184]
[1779517142219,26.86,75409.71,1.1,0.02413,4e-05,3.22167]
[1779517147253,26.86,75408.72,1.1,0.02409,4e-05,3.21736]
[1779517152289,26.86,75408.5,1.1,0.02408,4e-05,3.21632]
[1779517157323,26.86,75404.94,1.1,0.02395,4e-05,3.20132]
[1779517163366,26.86,75406.01,1.1,0.02399,4e-05,3.20583]
[1779517168611,26.86,75407.52,1.1,0.02404,4e-05,3.21215]
[1779517178681,26.86,75409.11,1.1,0.02408,4e-05,3.21607]
[1779517179605,26.86,75409.11,1.1,0.02408,4e-05,3.21607]
[1779517179812,26.86,75409.23,1.1,0.02409,4e-05,3.21656]
[1779517185526,26.86,75408.94,1.1,0.02408,4e-05,3.21526]
[1779517190558,26.86,75409.05,1.1,0.02408,4e-05,3.21565]
[1779517196600,26.86,75409.16,1.1,0.02408,4e-05,3.21602]
[1779517201635,26.86,75412.5,1.1,0.02421,4e-05,3.23001]
[1779517206670,26.86,75413.08,1.1,0.02423,4e-05,3.23224]
[1779517212712,26.86,75414.6,1.1,0.02428,4e-05,3.23839]
[1779517217747,26.86,75415.16,1.1,0.0243,4e-05,3.24055]
[1779517222830,26.86,75415.8,1.1,0.02432,4e-05,3.24316]
[1779517228828,26.86,75413.78,1.1,0.02424,4e-05,3.23441]
[1779517233863,26.86,75414.78,1.1,0.02426,4e-05,3.23594]
[1779517238898,26.86,75417.87,1.1,0.02438,4e-05,3.24898]
[1779517244941,26.86,75419.78,1.1,0.02445,4e-05,3.25693]
[1779517250983,26.86,75420.08,1.1,0.02446,4e-05,3.25804]
[1779517256019,26.86,75421.38,1.1,0.02451,4e-05,3.26344]
[1779517261055,26.86,75421.06,1.1,0.02449,4e-05,3.26193]
[1779517266090,26.86,75420.15,1.1,0.02446,4e-05,3.25793]
[1779517272132,26.86,75418.19,1.1,0.02438,4e-05,3.24943]
[1779517279394,26.86,75417.31,1.1,0.02435,4e-05,3.24547]
[1779517285224,26.86,75418.66,1.1,0.0244,4e-05,3.25102]
[1779517290258,26.86,75417.61,1.1,0.02435,4e-05,3.24641]
[1779517295294,26.86,75416.88,1.1,0.02431,4e-05,3.2405]
[1779517300329,26.86,75414.56,1.1,0.02422,4e-05,3.23058]
[1779517305363,26.86,75414.41,1.1,0.02421,4e-05,3.22983]
[1779517310399,26.86,75413.66,1.1,0.02418,4e-05,3.22655]
[1779517315434,26.85,75413.24,1.1,0.02417,4e-05,3.22467]
[1779517320469,26.85,75412.38,1.1,0.02413,4e-05,3.22093]
[1779517325504,26.85,75411.71,1.1,0.02411,4e-05,3.21799]
[1779517330538,26.85,75411.46,1.1,0.0241,4e-05,3.21681]
[1779517336020,26.85,75410.74,1.1,0.02407,4e-05,3.21375]
[1779517341615,26.85,75409.77,1.1,0.02403,4e-05,3.2095]
[1779517347658,26.85,75409.44,1.1,0.02402,4e-05,3.20797]
[1779517352693,26.85,75406.28,1.1,0.02388,4e-05,3.19201]
[1779517358734,26.85,75408.25,1.1,0.02396,4e-05,3.20021]
[1779517363771,26.85,75407.65,1.1,0.02393,4e-05,3.19762]
[1779517368804,26.85,75407.15,1.1,0.02391,4e-05,3.19546]
[1779517380096,26.85,75407.92,1.1,0.02394,4e-05,3.19851]
[1779517390165,26.85,75405.6,1.1,0.02385,4e-05,3.18861]
[1779517395995,26.85,75405.71,1.1,0.02386,4e-05,3.18904]
[1779517401030,26.85,75409.3,1.1,0.02399,4e-05,3.20404]
[1779517408079,26.85,75409.21,1.1,0.02399,4e-05,3.20352]
[1779517413113,26.85,75408.23,1.1,0.02393,4e-05,3.19668]
[1779517420376,26.85,75408.65,1.1,0.02394,4e-05,3.19839]
[1779517426205,26.85,75408.39,1.1,0.02393,4e-05,3.19727]
[1779517432247,26.85,75408.49,1.1,0.02394,4e-05,3.19764]
[1779517437281,26.85,75398.04,1.1,0.02355,4e-05,3.15411]
[1779517442318,26.85,75395.97,1.1,0.02348,4e-05,3.14582]
[1779517448366,26.85,75398.51,1.1,0.02358,4e-05,3.15666]
[1779517454613,26.85,75397.96,1.1,0.02356,4e-05,3.15461]
[1779517460443,26.85,75396.91,1.1,0.02352,4e-05,3.15053]
[1779517468499,26.86,75394.69,1.1,0.02345,4e-05,3.14185]
[1779517474759,26.86,75396.38,1.1,0.02349,4e-05,3.14653]
[1779517480583,26.86,75396.75,1.1,0.02351,4e-05,3.14863]
[1779517485618,26.86,75395.94,1.1,0.02349,4e-05,3.14594]
[1779517490653,26.86,75395.24,1.1,0.02347,4e-05,3.14357]
[1779517495688,26.86,75394.19,1.1,0.02343,4e-05,3.13953]
[1779517500723,26.86,75392.53,1.1,0.02337,4e-05,3.13306]
[1779517505758,26.87,75392.84,1.1,0.02341,4e-05,3.13755]
[1779517511801,26.88,75391.92,1.1,0.02342,4e-05,3.13839]
[1779517516836,26.89,75386.35,1.1,0.02326,4e-05,3.11942]
[1779517521871,26.9,75390.04,1.1,0.02343,4e-05,3.13869]
[1779517526906,26.9,75390.13,1.1,0.02346,4e-05,3.14309]
[1779517531941,26.91,75391.89,1.1,0.02355,4e-05,3.15183]
[1779517536977,26.92,75394.53,1.1,0.02368,4e-05,3.16685]
[1779517542015,26.93,75397.64,1.1,0.02383,4e-05,3.18379]
[1779517548056,26.94,75398.86,1.1,0.02392,4e-05,3.19363]
[1779517553093,26.95,75399.95,1.1,0.02399,4e-05,3.20207]
[1779517558126,26.96,75398.78,1.1,0.02398,4e-05,3.20103]
[1779517563161,26.96,75397.12,1.1,0.02395,4e-05,3.19793]
[1779517567189,26.97,75382.51,1.1,0.02345,4e-05,3.14041]
[1779517572224,26.98,75382.08,1.1,0.02347,4e-05,3.14294]
[1779517577259,26.99,75383.35,1.1,0.02355,4e-05,3.15247]
[1779517582293,27.0,75385.97,1.1,0.02369,4e-05,3.16757]
[1779517587329,27.01,75388.15,1.1,0.0238,4e-05,3.18078]
[1779517592364,27.02,75391.64,1.1,0.02395,4e-05,3.19668]
[1779517598408,27.03,75390.95,1.1,0.02397,4e-05,3.19852]
[1779517604450,27.04,75388.77,1.1,0.02393,4e-05,3.19413]
[1779517609525,27.05,75389.85,1.1,0.02401,4e-05,3.20329]
[1779517614556,27.05,75390.51,1.1,0.02407,4e-05,3.20986]
[1779517624626,27.07,75391.43,1.1,0.02417,4e-05,3.22121]
[1779517629663,27.08,75390.68,1.1,0.02417,4e-05,3.22178]
[1779517635887,27.09,75391.6,1.1,0.02425,4e-05,3.23008]
[1779517641747,27.1,75391.84,1.1,0.0243,4e-05,3.23538]
[1779517646784,27.1,75391.81,1.1,0.02433,4e-05,3.23877]
[1779517651814,27.11,75395.42,1.1,0.02447,4e-05,3.25464]
[1779517656851,27.12,75394.7,1.1,0.02447,4e-05,3.25488]
[1779517661886,27.13,75397.39,1.1,0.0246,4e-05,3.26949]
[1779517666925,27.13,75398.24,1.1,0.02466,4e-05,3.27629]
[1779517671956,27.14,75399.19,1.1,0.02473,4e-05,3.28355]
[1779517676990,27.15,75399.49,1.1,0.02477,4e-05,3.28805]
[1779517682031,27.15,75398.68,1.1,0.02477,4e-05,3.28783]
[1779517687067,27.16,75397.26,1.1,0.02474,4e-05,3.28501]
[1779517694163,27.16,75397.26,1.1,0.02474,4e-05,3.28501]
[1779517694199,27.16,75397.26,1.1,0.02474,4e-05,3.28501]
[1779517694295,27.17,75391.31,1.1,0.02456,4e-05,3.26428]
[1779517698525,27.17,75384.78,1.1,0.02434,4e-05,3.2395]
[1779517699150,27.18,75386.12,1.1,0.0244,4e-05,3.2458]
[1779517704184,27.18,75383.57,1.1,0.02433,4e-05,3.23843]
[1779517709220,27.19,75382.71,1.1,0.02433,4e-05,3.23811]
[1779517714255,27.2,75380.06,1.1,0.02424,4e-05,3.22758]
[1779517721306,27.21,75373.78,1.1,0.02405,4e-05,3.20604]
[1779517722312,27.21,75385.0,1.1,0.02447,4e-05,3.25355]
[1779517728357,27.22,75387.51,1.1,0.02459,4e-05,3.26751]
[1779517735404,27.22,75387.45,1.1,0.02462,4e-05,3.27051]
[1779517741447,27.22,75384.65,1.1,0.02451,4e-05,3.25797]
[1779517747489,27.22,75383.02,1.1,0.02444,4e-05,3.25039]
[1779517753530,27.22,75384.37,1.1,0.02449,4e-05,3.25532]
[1779517762593,27.22,75382.26,1.1,0.0244,4e-05,3.24539]
[1779517767628,27.21,75381.1,1.1,0.02435,4e-05,3.23996]
[1779517772674,27.21,75378.94,1.1,0.02425,4e-05,3.22792]
[1779517772693,27.21,75378.94,1.1,0.02425,4e-05,3.22792]
[1779517772694,27.21,75376.85,1.1,0.02417,4e-05,3.21913]
[1779517774579,27.21,75376.85,1.1,0.02417,4e-05,3.21913]
[1779517774691,27.21,75376.85,1.1,0.02417,4e-05,3.21905]
[1779517774702,27.21,75376.85,1.1,0.02417,4e-05,3.21905]
[1779517774804,27.21,75376.85,1.1,0.02417,4e-05,3.21905]
[1779517777624,27.21,75376.06,1.1,0.02414,4e-05,3.21555]
[1779517786504,27.21,75376.06,1.1,0.02414,4e-05,3.21555]
[1779517786946,27.22,75373.34,1.1,0.02406,4e-05,3.2061]
[1779517793830,27.23,75371.63,1.1,0.02404,4e-05,3.20434]
[1779517799868,27.24,75368.52,1.1,0.02397,4e-05,3.1961]
[1779517807090,27.25,75367.87,1.1,0.02399,4e-05,3.19876]
[1779517812961,27.26,75367.3,1.1,0.02401,4e-05,3.20094]
[1779517817996,27.27,75366.23,1.1,0.02401,4e-05,3.20024]
[1779517823032,27.28,75372.34,1.1,0.02426,4e-05,3.22914]
[1779517828067,27.28,75370.65,1.1,0.02423,4e-05,3.22555]
[1779517834121,27.29,75368.01,1.1,0.02415,4e-05,3.21605]
[1779517839154,27.3,75368.57,1.1,0.0242,4e-05,3.22183]
[1779517844191,27.31,75366.89,1.1,0.02417,4e-05,3.21824]
[1779517849224,27.33,75359.3,1.1,0.02398,4e-05,3.1963]
[1779517854260,27.33,75358.48,1.1,0.02398,4e-05,3.19643]
[1779517859295,27.34,75360.16,1.1,0.02407,4e-05,3.20685]
[1779517864330,27.35,75359.77,1.1,0.02409,4e-05,3.20861]
[1779517866871,27.35,75360.0,1.1,0.02411,4e-05,3.21091]
[1779517866971,27.35,75359.6,1.1,0.0241,4e-05,3.20992]
[1779517876413,27.37,75357.17,1.1,0.02406,4e-05,3.2059]
[1779517881448,27.37,75361.35,1.1,0.02425,4e-05,3.22648]
[1779517886483,27.38,75366.52,1.1,0.02446,4e-05,3.25099]
[1779517891518,27.39,75373.54,1.1,0.02473,4e-05,3.28051]
[1779517896552,27.38,75375.62,1.1,0.0248,4e-05,3.2879]
[1779517901588,27.39,75378.28,1.1,0.0249,4e-05,3.29978]
[1779517907640,27.39,75379.93,1.1,0.02499,4e-05,3.30917]
[1779517912667,27.39,75386.69,1.1,0.02524,4e-05,3.33765]
[1779517918711,27.39,75386.13,1.1,0.0252,4e-05,3.33328]
[1779517923745,27.38,75386.41,1.1,0.0252,4e-05,3.33277]
[1779517928780,27.38,75386.33,1.1,0.02518,4e-05,3.33068]
[1779517934822,27.37,75386.67,1.1,0.02517,4e-05,3.32998]
[1779517939864,27.37,75387.4,1.1,0.02518,4e-05,3.3309]
[1779517944893,27.37,75387.16,1.1,0.02515,4e-05,3.32804]
[1779517949928,27.36,75387.14,1.1,0.02514,4e-05,3.32611]
[1779517954963,27.36,75394.2,1.1,0.02537,4e-05,3.35151]
[1779517959999,27.35,75395.75,1.1,0.02541,4e-05,3.3561]
[1779517965036,27.35,75397.78,1.1,0.02547,4e-05,3.36272]
[1779517970071,27.34,75398.71,1.1,0.02549,4e-05,3.36466]
[1779517975106,27.34,75399.36,1.1,0.02549,4e-05,3.36542]
[1779517980141,27.34,75399.67,1.1,0.02549,4e-05,3.36475]
[1779517984343,27.33,75389.65,1.1,0.02509,4e-05,3.32075]
[1779517990942,27.33,75389.32,1.1,0.02507,4e-05,3.31852]
[1779517998424,27.33,75386.17,1.1,0.02493,4e-05,3.30245]
[1779518005319,27.32,75385.01,1.1,0.02487,4e-05,3.29567]
[1779518010352,27.32,75385.15,1.1,0.02486,4e-05,3.29503]
[1779518015388,27.32,75386.83,1.1,0.0249,4e-05,3.29823]
[1779518020422,27.31,75389.03,1.1,0.02497,4e-05,3.30636]
[1779518025461,27.31,75391.81,1.1,0.02506,4e-05,3.31702]
[1779518030494,27.31,75393.65,1.1,0.02512,4e-05,3.32362]
[1779518036536,27.31,75393.08,1.1,0.02509,4e-05,3.31979]
[1779518041572,27.3,75389.35,1.1,0.02494,4e-05,3.30291]
[1779518046605,27.3,75389.24,1.1,0.02493,4e-05,3.30233]
[1779518052648,27.31,75388.92,1.1,0.02496,4e-05,3.30501]
[1779518057684,27.32,75382.16,1.1,0.02473,4e-05,3.27972]
[1779518062718,27.32,75374.29,1.1,0.02445,4e-05,3.24776]
[1779518067754,27.33,75376.77,1.1,0.02456,4e-05,3.26077]
[1779518074802,27.34,75377.54,1.1,0.02463,4e-05,3.26717]
[1779518079837,27.35,75378.94,1.1,0.02471,4e-05,3.27718]
[1779518084875,27.36,75379.16,1.1,0.02477,4e-05,3.28374]
[1779518090914,27.38,75383.27,1.1,0.025,4e-05,3.30888]
[1779518096537,27.39,75383.76,1.1,0.02506,4e-05,3.31606]
[1779518096550,27.39,75383.76,1.1,0.02506,4e-05,3.31606]
[1779518096606,27.39,75384.0,1.1,0.02509,4e-05,3.31962]
[1779518098478,27.39,75384.0,1.1,0.02509,4e-05,3.31962]
[1779518098673,27.4,75383.67,1.1,0.0251,4e-05,3.32074]
[1779518104014,27.41,75384.6,1.1,0.0252,4e-05,3.33092]
[1779518109196,27.43,75383.45,1.1,0.02522,4e-05,3.33342]
[1779518115085,27.44,75386.45,1.1,0.0254,4e-05,3.35343]
[1779518120120,27.46,75386.91,1.1,0.02547,4e-05,3.36131]
[1779518125156,27.46,75392.49,1.1,0.02571,4e-05,3.38814]
[1779518131197,27.47,75393.33,1.1,0.02575,4e-05,3.39174]
[1779518136232,27.47,75391.47,1.1,0.0257,4e-05,3.38611]
[1779518141267,27.48,75393.09,1.1,0.02578,4e-05,3.39531]
[1779518146302,27.48,75393.48,1.1,0.02582,4e-05,3.39926]
[1779518151337,27.49,75394.35,1.1,0.02587,4e-05,3.40528]
[1779518156372,27.49,75393.59,1.1,0.02586,4e-05,3.40432]
[1779518161409,27.5,75393.77,1.1,0.02589,4e-05,3.40742]
[1779518167451,27.5,75393.04,1.1,0.02589,4e-05,3.40711]
[1779518172487,27.51,75395.83,1.1,0.02602,4e-05,3.4215]
[1779518177522,27.51,75395.69,1.1,0.02603,4e-05,3.42321]
[1779518182557,27.52,75395.2,1.1,0.02604,4e-05,3.42343]
[1779518187591,27.52,75396.33,1.1,0.0261,4e-05,3.43065]
[1779518192626,27.54,75396.47,1.1,0.02614,4e-05,3.43464]
[1779518197663,27.55,75396.82,1.1,0.02622,4e-05,3.44365]
[1779518202698,27.57,75396.7,1.1,0.02629,4e-05,3.451]
[1779518209937,27.59,75396.19,1.1,0.02637,4e-05,3.45971]
[1779518215788,27.61,75395.53,1.1,0.02643,4e-05,3.46611]
[1779518220823,27.63,75394.29,1.1,0.02645,4e-05,3.46841]
[1779518225858,27.64,75388.47,1.1,0.02629,4e-05,3.45087]
[1779518230893,27.66,75389.9,1.1,0.02642,4e-05,3.46478]
[1779518235105,27.67,75383.91,1.1,0.02623,4e-05,3.44351]
[1779518235120,27.67,75383.91,1.1,0.02623,4e-05,3.44351]
[1779518235171,27.67,75383.91,1.1,0.02623,4e-05,3.44351]
[1779518235227,27.67,75383.91,1.1,0.02623,4e-05,3.44351]
[1779518235928,27.68,75383.29,1.1,0.02623,4e-05,3.44396]
[1779518239171,27.69,75380.17,1.1,0.02615,4e-05,3.43522]
[1779518239955,27.69,75378.29,1.1,0.0261,4e-05,3.4287]
[1779518241997,27.7,75364.84,1.1,0.02561,4e-05,3.37438]
[1779518242210,27.7,75364.84,1.1,0.02561,4e-05,3.37438]
[1779518242984,27.7,75364.84,1.1,0.02562,4e-05,3.37549]
[1779518246991,27.71,75357.86,1.1,0.02539,4e-05,3.34997]
[1779518247012,27.71,75354.85,1.1,0.02529,4e-05,3.3385]
[1779518251046,27.72,75347.75,1.1,0.02505,4e-05,3.31097]
[1779518257988,27.73,75341.98,1.1,0.02488,4e-05,3.29196]
[1779518263130,27.75,75346.28,1.1,0.02513,4e-05,3.32014]
[1779518268165,27.77,75348.9,1.1,0.02528,4e-05,3.33733]
[1779518273199,27.78,75348.78,1.1,0.02533,4e-05,3.34293]
[1779518278238,27.79,75350.76,1.1,0.02547,4e-05,3.35847]
[1779518283271,27.81,75352.58,1.1,0.0256,4e-05,3.37206]
[1779518288305,27.82,75356.01,1.1,0.02578,4e-05,3.39232]
[1779518293340,27.83,75357.59,1.1,0.02589,4e-05,3.40464]
[1779518298375,27.84,75358.87,1.1,0.02599,4e-05,3.41558]
[1779518303410,27.85,75359.86,1.1,0.02608,4e-05,3.42513]
[1779518310646,27.87,75358.07,1.1,0.02607,4e-05,3.42489]
[1779518317509,27.89,75358.59,1.1,0.02614,4e-05,3.43163]
[1779518325287,27.89,75359.59,1.1,0.02621,4e-05,3.43899]
[1779518325390,27.89,75359.59,1.1,0.02621,4e-05,3.43899]
[1779518325492,27.91,75359.59,1.1,0.02626,4e-05,3.44499]
[1779518326292,27.91,75359.59,1.1,0.02626,4e-05,3.44499]
[1779518326574,27.91,75359.59,1.1,0.02628,4e-05,3.44645]
[1779518331609,27.92,75360.41,1.1,0.02637,4e-05,3.4572]
[1779518332884,27.92,75360.41,1.1,0.02637,4e-05,3.4572]
[1779518332891,27.93,75360.89,1.1,0.0264,4e-05,3.46025]
[1779518338658,27.94,75360.09,1.1,0.02642,4e-05,3.46269]
[1779518343693,27.95,75359.1,1.1,0.02643,4e-05,3.46329]
[1779518349736,27.96,75358.85,1.1,0.02647,4e-05,3.46799]
[1779518354769,27.97,75359.3,1.1,0.02653,4e-05,3.47464]
[1779518359808,27.98,75364.82,1.1,0.02679,4e-05,3.50294]
[1779518365027,27.99,75367.01,1.1,0.02691,4e-05,3.51593]
[1779518365033,27.99,75367.01,1.1,0.02691,4e-05,3.51593]
[1779518365060,27.99,75375.8,1.1,0.02727,4e-05,3.55545]
[1779518366012,27.99,75375.8,1.1,0.02727,4e-05,3.55545]
[1779518366019,27.99,75375.8,1.1,0.02727,4e-05,3.55545]
[1779518366113,27.99,75376.13,1.1,0.02729,4e-05,3.55814]
[1779518369466,28.0,75376.72,1.1,0.02735,4e-05,3.56445]
[1779518369877,28.0,75377.38,1.1,0.02739,4e-05,3.56858]
[1779518374912,28.02,75375.96,1.1,0.02737,4e-05,3.56571]
[1779518379947,28.03,75373.71,1.1,0.02733,4e-05,3.5621]
[1779518385994,28.05,75370.35,1.1,0.02727,4e-05,3.55496]
[1779518388006,28.05,75359.9,1.1,0.02688,4e-05,3.51214]
[1779518389833,28.05,75359.16,1.1,0.02686,4e-05,3.51027]
[1779518389841,28.05,75359.16,1.1,0.02686,4e-05,3.51027]
[1779518390019,28.06,75359.02,1.1,0.02687,4e-05,3.51053]
[1779518396059,28.07,75359.12,1.1,0.02692,4e-05,3.5161]
[1779518401094,28.08,75358.84,1.1,0.02695,4e-05,3.5191]
[1779518406429,28.08,75358.87,1.1,0.02695,4e-05,3.52006]
[1779518411732,28.1,75359.14,1.1,0.02704,4e-05,3.52964]
[1779518412511,28.1,75359.5,1.1,0.02708,4e-05,3.53372]
[1779518412732,28.1,75359.5,1.1,0.02708,4e-05,3.53372]
[1779518412771,28.1,75359.5,1.1,0.02709,4e-05,3.53498]
[1779518420236,28.12,75358.78,1.1,0.02714,4e-05,3.54063]
[1779518425441,28.13,75360.55,1.1,0.02726,4e-05,3.55326]
[1779518425550,28.13,75360.55,1.1,0.02726,4e-05,3.55326]
[1779518425601,28.14,75362.79,1.1,0.02737,4e-05,3.56541]
[1779518426793,28.14,75362.79,1.1,0.02737,4e-05,3.56541]
[1779518426802,28.14,75362.79,1.1,0.02737,4e-05,3.56541]
[1779518426894,28.14,75364.02,1.1,0.02743,4e-05,3.57196]
[1779518428291,28.14,75364.02,1.1,0.02743,4e-05,3.57196]
[1779518428990,28.14,75364.02,1.1,0.02743,4e-05,3.57196]
[1779518429091,28.15,75364.92,1.1,0.02749,4e-05,3.57825]
[1779518430974,28.15,75364.92,1.1,0.02749,4e-05,3.57825]
[1779518431010,28.15,75364.52,1.1,0.02747,4e-05,3.57601]
[1779518436347,28.16,75362.86,1.1,0.02746,4e-05,3.57463]
[1779518441572,28.18,75362.12,1.1,0.0275,4e-05,3.57839]
[1779518447424,28.19,75361.54,1.1,0.02753,4e-05,3.58164]
[1779518450920,28.2,75362.86,1.1,0.02761,4e-05,3.59081]
[1779518450925,28.2,75362.86,1.1,0.02761,4e-05,3.59081]
[1779518451009,28.2,75366.37,1.1,0.02776,4e-05,3.60727]
[1779518460519,28.22,75369.53,1.1,0.02799,4e-05,3.63217]
[1779518466559,28.24,75373.28,1.1,0.0282,4e-05,3.6553]
[1779518471782,28.25,75374.26,1.1,0.02829,4e-05,3.66517]
[1779518477638,28.28,75375.37,1.1,0.02849,4e-05,3.68636]
[1779518483679,28.32,75375.49,1.1,0.02864,4e-05,3.70274]
[1779518491927,28.33,75376.9,1.1,0.02875,4e-05,3.71433]
[1779518497777,28.35,75379.3,1.1,0.02891,4e-05,3.73114]
[1779518502812,28.36,75380.25,1.1,0.029,4e-05,3.74046]
[1779518512073,28.37,75381.62,1.1,0.02914,4e-05,3.75562]
[1779518517917,28.39,75381.67,1.1,0.02919,4e-05,3.76177]
[1779518523958,28.4,75381.0,1.1,0.02922,4e-05,3.76464]
[1779518528994,28.41,75382.08,1.1,0.02931,4e-05,3.77429]
[1779518535039,28.42,75383.46,1.1,0.02942,4e-05,3.78614]
[1779518540075,28.43,75383.16,1.1,0.02945,4e-05,3.78946]
[1779518545110,28.44,75382.44,1.1,0.02947,4e-05,3.79084]
[1779518551153,28.45,75380.43,1.1,0.02941,4e-05,3.78434]
[1779518556189,28.46,75385.55,1.1,0.02966,4e-05,3.81139]
[1779518561225,28.47,75385.23,1.1,0.02969,4e-05,3.81431]
[1779518566260,28.48,75385.83,1.1,0.02976,4e-05,3.82136]
[1779518571295,28.49,75384.53,1.1,0.02974,4e-05,3.8198]
[1779518576331,28.5,75385.58,1.1,0.02983,4e-05,3.82888]
[1779518581367,28.5,75386.42,1.1,0.0299,4e-05,3.83695]
[1779518588415,28.52,75386.22,1.1,0.02995,4e-05,3.842]
[1779518593451,28.53,75386.04,1.1,0.02998,4e-05,3.8454]
[1779518599493,28.54,75386.58,1.1,0.03005,4e-05,3.85285]
[1779518604527,28.54,75384.94,1.1,0.03002,4e-05,3.84954]
[1779518609564,28.56,75384.98,1.1,0.03007,4e-05,3.85469]
[1779518614599,28.56,75382.27,1.1,0.02997,4e-05,3.84355]
[1779518619635,28.57,75381.37,1.1,0.02997,4e-05,3.84366]
[1779518624669,28.58,75380.73,1.1,0.02999,4e-05,3.84488]
[1779518629704,28.59,75379.91,1.1,0.02999,4e-05,3.84521]
[1779518634739,28.6,75379.27,1.1,0.03,4e-05,3.8463]
[1779518639774,28.61,75378.75,1.1,0.03001,4e-05,3.84786]
[1779518644810,28.61,75378.5,1.1,0.03004,4e-05,3.85058]
[1779518649846,28.62,75377.63,1.1,0.03004,4e-05,3.85045]
[1779518654880,28.63,75377.21,1.1,0.03006,4e-05,3.8523]
[1779518663130,28.64,75376.92,1.1,0.0301,4e-05,3.85693]
[1779518668978,28.65,75376.19,1.1,0.03011,4e-05,3.85801]
[1779518677035,28.66,75376.59,1.1,0.03016,4e-05,3.86258]
[1779518682069,28.67,75376.36,1.1,0.03018,4e-05,3.86509]
[1779518688111,28.68,75378.27,1.1,0.0303,4e-05,3.87791]
[1779518693340,28.69,75377.55,1.1,0.03031,4e-05,3.87809]
[1779518699187,28.69,75375.04,1.1,0.03024,4e-05,3.8709]
[1779518704223,28.7,75375.94,1.1,0.03031,4e-05,3.87848]
[1779518709259,28.71,75380.79,1.1,0.03055,4e-05,3.90398]
[1779518714292,28.72,75381.52,1.1,0.03061,4e-05,3.91067]
[1779518719328,28.72,75382.02,1.1,0.03066,4e-05,3.91629]
[1779518724366,28.73,75383.92,1.1,0.03078,4e-05,3.92826]
[1779518729401,28.74,75383.28,1.1,0.03078,4e-05,3.9286]
[1779518735494,28.74,75383.53,1.1,0.03081,4e-05,3.93067]
[1779518742542,28.75,75383.7,1.1,0.03086,4e-05,3.93603]
[1779518747578,28.76,75370.44,1.1,0.03032,4e-05,3.87889]
[1779518752612,28.77,75369.92,1.1,0.03034,4e-05,3.88089]
[1779518757648,28.77,75368.48,1.1,0.03029,4e-05,3.87572]
[1779518760171,28.77,75368.51,1.1,0.0303,4e-05,3.8764]
[1779518760178,28.77,75368.51,1.1,0.0303,4e-05,3.8764]
[1779518760206,28.77,75368.51,1.1,0.0303,4e-05,3.87667]
[1779518765704,28.78,75368.73,1.1,0.03032,4e-05,3.87899]
[1779518770244,28.78,75365.26,1.1,0.03019,4e-05,3.86436]
[1779518770334,28.78,75365.26,1.1,0.03019,4e-05,3.86436]
[1779518770346,28.78,75362.79,1.1,0.03009,4e-05,3.85398]
[1779518771247,28.78,75362.79,1.1,0.03009,4e-05,3.85398]
[1779518771259,28.78,75362.79,1.1,0.03009,4e-05,3.85398]
[1779518771270,28.78,75362.85,1.1,0.0301,4e-05,3.85455]
[1779518773245,28.78,75362.85,1.1,0.0301,4e-05,3.85455]
[1779518773383,28.78,75363.25,1.1,0.03012,4e-05,3.85739]
[1779518778898,28.79,75363.07,1.1,0.03013,4e-05,3.858]
[1779518778971,28.79,75360.07,1.1,0.03001,4e-05,3.84478]
[1779518782155,28.79,75357.62,1.1,0.02991,4e-05,3.83439]
[1779518782248,28.79,75356.17,1.1,0.02985,4e-05,3.8282]
[1779518787475,28.79,75355.86,1.1,0.02985,4e-05,3.82806]
[1779518794042,28.8,75351.18,1.1,0.02966,4e-05,3.80665]
[1779518799943,28.8,75349.21,1.1,0.02959,4e-05,3.79975]
[1779518804978,28.8,75344.95,1.1,0.02943,4e-05,3.78251]
[1779518810014,28.81,75345.29,1.1,0.02946,4e-05,3.78573]
[1779518815050,28.81,75339.52,1.1,0.02924,4e-05,3.76193]
[1779518820084,28.82,75335.15,1.1,0.02908,4e-05,3.74452]
[1779518825120,28.82,75332.04,1.1,0.02897,4e-05,3.73271]
[1779518832168,28.83,75330.33,1.1,0.02893,4e-05,3.72771]
[1779518837203,28.83,75327.0,1.1,0.02881,4e-05,3.71491]
[1779518842238,28.83,75325.31,1.1,0.02876,4e-05,3.70934]
[1779518847273,28.84,75320.04,1.1,0.02857,4e-05,3.68825]
[1779518852311,28.84,75320.99,1.1,0.0286,4e-05,3.69149]
[1779518857344,28.85,75320.64,1.1,0.02861,4e-05,3.69198]
[1779518862379,28.85,75321.7,1.1,0.02867,4e-05,3.69863]
[1779518867414,28.85,75322.52,1.1,0.02872,4e-05,3.70421]
[1779518872449,28.86,75327.41,1.1,0.02894,4e-05,3.7276]
[1779518878491,28.86,75325.61,1.1,0.02888,4e-05,3.72192]
[1779518883526,28.87,75321.34,1.1,0.02873,4e-05,3.70513]
[1779518888561,28.87,75320.3,1.1,0.02871,4e-05,3.70262]
[1779518893597,28.88,75319.74,1.1,0.0287,4e-05,3.70226]
[1779518900645,28.88,75321.23,1.1,0.02879,4e-05,3.7117]
[1779518905681,28.89,75322.92,1.1,0.02888,4e-05,3.72116]
[1779518910715,28.89,75323.5,1.1,0.02892,4e-05,3.72575]
[1779518915750,28.9,75323.39,1.1,0.02891,4e-05,3.72434]
[1779518920785,28.9,75323.11,1.1,0.02892,4e-05,3.72513]
[1779518925819,28.9,75324.18,1.1,0.02898,4e-05,3.73186]
[1779518930855,28.91,75324.93,1.1,0.02903,4e-05,3.73716]
[1779518935890,28.91,75325.33,1.1,0.02907,4e-05,3.74091]
[1779518945100,28.92,75325.44,1.1,0.02911,4e-05,3.74534]
[1779518952001,28.93,75328.41,1.1,0.02925,4e-05,3.76109]
[1779518957038,28.93,75328.09,1.1,0.02926,4e-05,3.76158]
[1779518963080,28.94,75327.99,1.1,0.02928,4e-05,3.76342]
[1779518968117,28.94,75328.23,1.1,0.0293,4e-05,3.76637]
[1779518973151,28.94,75329.11,1.1,0.02934,4e-05,3.76918]
[1779518980201,28.95,75328.78,1.1,0.02935,4e-05,3.77035]
[1779518985381,28.95,75331.16,1.1,0.02946,4e-05,3.78277]
[1779518991277,28.96,75330.97,1.1,0.02947,4e-05,3.78409]
[1779518996316,28.96,75332.0,1.1,0.02953,4e-05,3.79036]
[1779519001347,28.97,75329.31,1.1,0.02944,4e-05,3.78015]
[1779519006382,28.97,75328.0,1.1,0.0294,4e-05,3.77604]
[1779519011417,28.97,75332.63,1.1,0.0296,4e-05,3.79805]
[1779519013835,28.97,75334.65,1.1,0.02969,4e-05,3.80729]
[1779519013845,28.97,75336.46,1.1,0.02977,4e-05,3.81605]
[1779519013860,28.97,75336.46,1.1,0.02977,4e-05,3.81605]
[1779519015592,28.98,75336.24,1.1,0.02978,4e-05,3.81648]
[1779519018638,28.98,75336.24,1.1,0.02978,4e-05,3.81719]
[1779519018727,28.98,75336.14,1.1,0.02979,4e-05,3.81817]
[1779519024357,28.99,75336.92,1.1,0.02986,4e-05,3.82524]
[1779519024508,28.99,75337.02,1.1,0.02987,4e-05,3.8264]
[1779519030553,29.0,75337.17,1.1,0.02992,4e-05,3.83137]
[1779519035731,29.01,75335.98,1.1,0.02988,4e-05,3.82664]
[1779519041629,29.02,75336.07,1.1,0.02992,4e-05,3.83121]
[1779519044650,29.02,75324.55,1.1,0.02947,4e-05,3.78218]
[1779519044920,29.02,75324.55,1.1,0.02947,4e-05,3.78218]
[1779519045008,29.02,75324.55,1.1,0.02947,4e-05,3.78218]
[1779519048019,29.02,75323.86,1.1,0.02945,4e-05,3.78095]
[1779519048679,29.02,75324.01,1.1,0.02946,4e-05,3.78191]
[1779519055874,29.03,75323.53,1.1,0.02946,4e-05,3.78181]
[1779519061772,29.03,75322.62,1.1,0.02944,4e-05,3.77949]
[1779519066809,29.04,75322.01,1.1,0.02943,4e-05,3.77817]
[1779519071842,29.04,75321.43,1.1,0.02942,4e-05,3.77697]
[1779519076877,29.04,75320.1,1.1,0.02938,4e-05,3.77245]
[1779519081912,29.04,75317.79,1.1,0.0293,4e-05,3.76374]
[1779519086947,29.05,75318.14,1.1,0.02932,4e-05,3.76679]
[1779519092991,29.05,75320.59,1.1,0.02942,4e-05,3.77644]
[1779519098026,29.05,75321.91,1.1,0.02949,4e-05,3.78381]
[1779519103060,29.06,75325.44,1.1,0.02965,4e-05,3.80089]
[1779519108098,29.06,75324.91,1.1,0.02964,4e-05,3.8]
[1779519116305,29.07,75321.96,1.1,0.02954,4e-05,3.78979]
[1779519122196,29.07,75323.63,1.1,0.02963,4e-05,3.79905]
[1779519127230,29.07,75322.03,1.1,0.02958,4e-05,3.79356]
[1779519132266,29.08,75335.06,1.1,0.03013,4e-05,3.85275]
[1779519137302,29.08,75336.96,1.1,0.03022,4e-05,3.86214]
[1779519145357,29.08,75335.36,1.1,0.03016,4e-05,3.8563]
[1779519146515,29.08,75322.07,1.1,0.02962,4e-05,3.79751]
[1779519153414,29.09,75322.4,1.1,0.02962,4e-05,3.79773]
[1779519158449,29.09,75323.37,1.1,0.02968,4e-05,3.80322]
[1779519166655,29.09,75323.22,1.1,0.02969,4e-05,3.80448]
[1779519172547,29.1,75323.99,1.1,0.02973,4e-05,3.80928]
[1779519183624,29.1,75324.25,1.1,0.02977,4e-05,3.81295]
[1779519185639,29.1,75337.14,1.1,0.03031,4e-05,3.87077]
[1779519196869,29.11,75335.77,1.1,0.03026,4e-05,3.86627]
[1779519206944,29.11,75330.89,1.1,0.03008,4e-05,3.84606]
[1779519217015,29.11,75326.15,1.1,0.02987,4e-05,3.82359]
[1779519222900,29.11,75324.69,1.1,0.02982,4e-05,3.81801]
[1779519226567,29.12,75322.31,1.1,0.02974,4e-05,3.80928]
[1779519226646,29.12,75322.31,1.1,0.02974,4e-05,3.80928]
[1779519226928,29.12,75320.11,1.1,0.02965,4e-05,3.80017]
[1779519227753,29.12,75320.11,1.1,0.02965,4e-05,3.80017]
[1779519227954,29.12,75319.95,1.1,0.02965,4e-05,3.80009]
[1779519232971,29.12,75319.78,1.1,0.02965,4e-05,3.8002]
[1779519238007,29.12,75319.67,1.1,0.02966,4e-05,3.80059]
[1779519243044,29.13,75322.81,1.1,0.0298,4e-05,3.81528]
[1779519248079,29.13,75322.27,1.1,0.02978,4e-05,3.81361]
[1779519256135,29.13,75323.25,1.1,0.02983,4e-05,3.81906]
[1779519257540,29.13,75323.25,1.1,0.02983,4e-05,3.81906]
[1779519257636,29.13,75324.33,1.1,0.02988,4e-05,3.82411]
[1779519263184,29.13,75325.32,1.1,0.02992,4e-05,3.82914]
[1779519268219,29.13,75328.95,1.1,0.03008,4e-05,3.84591]
[1779519273255,29.13,75329.58,1.1,0.03009,4e-05,3.84654]
[1779519278289,29.14,75329.24,1.1,0.03009,4e-05,3.84575]
[1779519283324,29.14,75325.87,1.1,0.02995,4e-05,3.83151]
[1779519288359,29.14,75320.34,1.1,0.02973,4e-05,3.80802]
[1779519293393,29.14,75320.21,1.1,0.02974,4e-05,3.80858]
[1779519305475,29.15,75321.45,1.1,0.02981,4e-05,3.81646]
[1779519310514,29.15,75321.17,1.1,0.02981,4e-05,3.81612]
[1779519317715,29.15,75320.69,1.1,0.0298,4e-05,3.81522]
[1779519323605,29.15,75327.64,1.1,0.0301,4e-05,3.84692]
[1779519328648,29.16,75327.5,1.1,0.0301,4e-05,3.8468]
[1779519333684,29.16,75329.62,1.1,0.03017,4e-05,3.85379]
[1779519338718,29.16,75331.65,1.1,0.03026,4e-05,3.86327]
[1779519343753,29.16,75330.86,1.1,0.03023,4e-05,3.86013]
[1779519348788,29.16,75331.95,1.1,0.03027,4e-05,3.86529]
[1779519353825,29.16,75330.42,1.1,0.03021,4e-05,3.85874]
[1779519358858,29.16,75329.75,1.1,0.03019,4e-05,3.856]
[1779519363893,29.16,75323.25,1.1,0.02994,4e-05,3.82925]
[1779519370942,29.17,75319.26,1.1,0.02978,4e-05,3.81241]
[1779519376985,29.17,75319.25,1.1,0.02979,4e-05,3.81312]
[1779519382019,29.17,75313.4,1.1,0.02956,4e-05,3.78805]
[1779519387054,29.17,75313.73,1.1,0.02958,4e-05,3.79042]
[1779519392089,29.17,75314.67,1.1,0.0296,4e-05,3.79256]
[1779519397127,29.18,75318.03,1.1,0.02975,4e-05,3.80836]
[1779519402159,29.18,75319.79,1.1,0.02983,4e-05,3.8171]
[1779519407193,29.18,75320.07,1.1,0.02985,4e-05,3.81932]
[1779519408665,29.18,75321.53,1.1,0.02992,4e-05,3.82598]
[1779519408748,29.18,75321.53,1.1,0.02992,4e-05,3.82598]
[1779519409208,29.18,75329.19,1.1,0.03023,4e-05,3.86021]
[1779519411721,29.18,75335.67,1.1,0.03051,4e-05,3.88985]
[1779519411849,29.18,75335.44,1.1,0.03051,4e-05,3.88936]
[1779519417264,29.19,75335.44,1.1,0.03053,4e-05,3.89205]
[1779519422299,29.19,75333.24,1.1,0.03047,4e-05,3.88485]
[1779519427336,29.2,75336.86,1.1,0.03064,4e-05,3.90371]
[1779519432371,29.21,75332.85,1.1,0.0305,4e-05,3.88825]
[1779519437404,29.21,75331.44,1.1,0.03046,4e-05,3.88442]
[1779519442440,29.22,75333.68,1.1,0.03058,4e-05,3.89743]
[1779519447475,29.22,75337.91,1.1,0.03078,4e-05,3.91874]
[1779519448389,29.22,75337.91,1.1,0.03078,4e-05,3.91874]
[1779519448645,29.22,75338.29,1.1,0.0308,4e-05,3.92087]
[1779519454524,29.23,75338.05,1.1,0.0308,4e-05,3.91923]
[1779519459561,29.23,75336.81,1.1,0.03076,4e-05,3.91566]
[1779519464595,29.24,75336.6,1.1,0.03077,4e-05,3.91667]
[1779519469630,29.24,75336.22,1.1,0.03077,4e-05,3.91685]
[1779519474665,29.24,75333.96,1.1,0.0307,4e-05,3.90857]
[1779519481714,29.25,75333.75,1.1,0.03071,4e-05,3.91026]
[1779519486748,29.25,75330.89,1.1,0.03061,4e-05,3.89931]
[1779519493799,29.26,75329.12,1.1,0.03056,4e-05,3.89408]
[1779519497826,29.26,75318.18,1.1,0.03012,4e-05,3.84698]
[1779519501436,29.26,75319.02,1.1,0.03016,4e-05,3.85163]
[1779519501853,29.27,75318.93,1.1,0.03017,4e-05,3.85216]
[1779519503437,29.27,75319.47,1.1,0.0302,4e-05,3.85502]
[1779519503481,29.27,75319.92,1.1,0.03022,4e-05,3.85749]
[1779519507536,29.27,75319.92,1.1,0.03022,4e-05,3.85749]
[1779519508069,29.27,75319.92,1.1,0.03022,4e-05,3.85749]
[1779519508089,29.27,75319.92,1.1,0.03022,4e-05,3.85749]
[1779519508196,29.27,75319.92,1.1,0.03022,4e-05,3.85749]
[1779519508257,29.27,75319.92,1.1,0.03024,4e-05,3.85937]
[1779519510587,29.27,75319.3,1.1,0.03022,4e-05,3.85754]
[1779519510917,29.28,75318.3,1.1,0.03018,4e-05,3.85359]
[1779519515724,29.28,75318.32,1.1,0.03018,4e-05,3.85268]
[1779519515850,29.28,75318.32,1.1,0.03018,4e-05,3.85268]
[1779519520987,29.28,75318.55,1.1,0.03019,4e-05,3.85402]
[1779519521811,29.28,75318.55,1.1,0.03019,4e-05,3.85402]
[1779519521846,29.28,75318.58,1.1,0.0302,4e-05,3.85421]
[1779519526038,29.28,75318.58,1.1,0.0302,4e-05,3.85445]
[1779519527040,29.28,75319.26,1.1,0.03023,4e-05,3.85753]
[1779519528046,29.28,75306.86,1.1,0.02972,4e-05,3.8028]
[1779519539277,29.28,75314.74,1.1,0.03006,4e-05,3.83927]
[1779519545165,29.29,75317.65,1.1,0.03019,4e-05,3.85308]
[1779519550200,29.29,75319.52,1.1,0.03027,4e-05,3.86216]
[1779519555234,29.29,75321.14,1.1,0.03034,4e-05,3.87015]
[1779519560270,29.29,75321.66,1.1,0.03037,4e-05,3.87327]
[1779519565306,29.29,75323.5,1.1,0.03046,4e-05,3.88227]
[1779519570340,29.3,75326.0,1.1,0.03057,4e-05,3.8942]
[1779519575376,29.3,75325.91,1.1,0.03055,4e-05,3.89157]
[1779519580411,29.3,75327.01,1.1,0.03061,4e-05,3.89734]
[1779519587460,29.3,75326.87,1.1,0.03061,4e-05,3.89782]
[1779519592495,29.3,75325.23,1.1,0.03055,4e-05,3.89129]
[1779519597530,29.3,75328.03,1.1,0.03067,4e-05,3.90455]
[1779519601569,29.31,75327.54,1.1,0.03066,4e-05,3.9027]
[1779519601599,29.31,75327.54,1.1,0.03066,4e-05,3.9027]
[1779519601620,29.31,75330.66,1.1,0.03079,4e-05,3.9169]
[1779519605434,29.31,75335.18,1.1,0.03098,4e-05,3.93731]
[1779519605586,29.31,75336.44,1.1,0.03104,4e-05,3.94399]
[1779519610625,29.34,75338.53,1.1,0.03127,4e-05,3.96804]
[1779519615656,29.35,75340.06,1.1,0.0314,4e-05,3.98124]
[1779519621366,29.35,75342.4,1.1,0.03151,4e-05,3.99328]
[1779519626733,29.36,75341.59,1.1,0.0315,4e-05,3.99184]
[1779519628435,29.36,75341.59,1.1,0.0315,4e-05,3.99184]
[1779519628748,29.36,75340.58,1.1,0.03146,4e-05,3.98787]
[1779519633782,29.36,75351.19,1.1,0.03191,4e-05,4.0344]
[1779519638816,29.37,75352.77,1.1,0.03198,4e-05,4.04267]
[1779519646823,29.37,75353.31,1.1,0.03202,4e-05,4.04594]
[1779519652916,29.37,75352.88,1.1,0.03201,4e-05,4.04585]
[1779519657943,29.37,75348.94,1.1,0.03185,4e-05,4.02838]
[1779519664101,29.38,75347.91,1.1,0.03182,4e-05,4.0249]
[1779519670465,29.38,75347.87,1.1,0.03183,4e-05,4.02608]
[1779519676079,29.38,75348.57,1.1,0.03187,4e-05,4.03055]
[1779519681111,29.38,75340.76,1.1,0.03154,4e-05,3.99601]
[1779519686148,29.39,75336.06,1.1,0.03136,4e-05,3.97593]
[1779519691182,29.39,75337.73,1.1,0.03142,4e-05,3.9818]
[1779519699238,29.39,75339.14,1.1,0.0315,4e-05,3.99042]
[1779519705746,29.39,75340.02,1.1,0.03154,4e-05,3.99468]
[1779519711514,29.4,75328.53,1.1,0.03108,4e-05,3.94582]
[1779519712529,29.4,75328.53,1.1,0.03108,4e-05,3.94582]
[1779519713339,29.4,75325.57,1.1,0.03096,4e-05,3.93321]
[1779519715585,29.4,75323.99,1.1,0.03089,4e-05,3.926]
[1779519715616,29.4,75323.53,1.1,0.03087,4e-05,3.92394]
[1779519721584,29.4,75324.66,1.1,0.03092,4e-05,3.92871]
[1779519727436,29.4,75325.1,1.1,0.03093,4e-05,3.93041]
[1779519732470,29.4,75323.61,1.1,0.03087,4e-05,3.92352]
[1779519737505,29.4,75322.38,1.1,0.03082,4e-05,3.91794]
[1779519738809,29.4,75322.38,1.1,0.03082,4e-05,3.91794]
[1779519738815,29.4,75322.38,1.1,0.03082,4e-05,3.91794]
[1779519738911,29.4,75322.48,1.1,0.03082,4e-05,3.91836]
[1779519741234,29.4,75323.19,1.1,0.03085,4e-05,3.92153]
[1779519741535,29.4,75323.19,1.1,0.03085,4e-05,3.92151]
[1779519743350,29.4,75323.22,1.1,0.03085,4e-05,3.92163]
[1779519743548,29.4,75323.22,1.1,0.03085,4e-05,3.92162]
[1779519745368,29.4,75323.84,1.1,0.03088,4e-05,3.92438]
[1779519745559,29.4,75323.84,1.1,0.03088,4e-05,3.92438]
[1779519745565,29.4,75325.26,1.1,0.03094,4e-05,3.93073]
[1779519746369,29.4,75325.26,1.1,0.03094,4e-05,3.93073]
[1779519746568,29.4,75325.26,1.1,0.03094,4e-05,3.9307]
[1779519747387,29.4,75325.26,1.1,0.03094,4e-05,3.9307]
[1779519747575,29.4,75325.07,1.1,0.03093,4e-05,3.92982]
[1779519752611,29.4,75321.84,1.1,0.03077,4e-05,3.91227]
[1779519757647,29.4,75315.98,1.1,0.03052,4e-05,3.88622]
[1779519760106,29.4,75316.07,1.1,0.03053,4e-05,3.88668]
[1779519760255,29.4,75317.76,1.1,0.0306,4e-05,3.8943]
[1779519765702,29.4,75307.81,1.1,0.03019,4e-05,3.85039]
[1779519771201,29.4,75306.57,1.1,0.03014,4e-05,3.84543]
[1779519776779,29.4,75305.57,1.1,0.03011,4e-05,3.84213]
[1779519782006,29.4,75303.99,1.1,0.03005,4e-05,3.83585]
[1779519788465,29.41,75302.56,1.1,0.03001,4e-05,3.83163]
[1779519788529,29.41,75302.56,1.1,0.03001,4e-05,3.83163]
[1779519788630,29.41,75303.24,1.1,0.03005,4e-05,3.83522]
[1779519789403,29.41,75303.24,1.1,0.03005,4e-05,3.83522]
[1779519789455,29.41,75296.61,1.1,0.02978,4e-05,3.80668]
[1779519790136,29.41,75296.61,1.1,0.02978,4e-05,3.80668]
[1779519790171,29.41,75296.61,1.1,0.02978,4e-05,3.80668]
[1779519790270,29.41,75290.32,1.1,0.02953,4e-05,3.77936]
[1779519792852,29.41,75289.38,1.1,0.0295,4e-05,3.77618]
[1779519792953,29.41,75289.58,1.1,0.02951,4e-05,3.77728]
[1779519798933,29.42,75290.69,1.1,0.02957,4e-05,3.78347]
[1779519803968,29.42,75291.4,1.1,0.0296,4e-05,3.78762]
[1779519809062,29.42,75295.15,1.1,0.02976,4e-05,3.80482]
[1779519815045,29.42,75303.69,1.1,0.0301,4e-05,3.84038]
[1779519820088,29.43,75302.44,1.1,0.03006,4e-05,3.8355]
[1779519825128,29.43,75308.84,1.1,0.03032,4e-05,3.8641]
[1779519832356,29.43,75305.28,1.1,0.03018,4e-05,3.84885]
[1779519838219,29.43,75306.03,1.1,0.03022,4e-05,3.85259]
[1779519845268,29.43,75305.02,1.1,0.03018,4e-05,3.84861]
[1779519850305,29.43,75296.2,1.1,0.02982,4e-05,3.8103]
[1779519855341,29.43,75289.72,1.1,0.02956,4e-05,3.78259]
[1779519862569,29.43,75289.21,1.1,0.02955,4e-05,3.78147]
[1779519869440,29.44,75287.44,1.1,0.02949,4e-05,3.77483]
[1779519874476,29.44,75286.55,1.1,0.02944,4e-05,3.76876]
[1779519880517,29.44,75286.84,1.1,0.02946,4e-05,3.7711]
[1779519885552,29.44,75287.58,1.1,0.0295,4e-05,3.77521]
[1779519891595,29.44,75285.22,1.1,0.02942,4e-05,3.76607]
[1779519896630,29.45,75285.54,1.1,0.02944,4e-05,3.76847]
[1779519901665,29.45,75283.88,1.1,0.02938,4e-05,3.76228]
[1779519908714,29.45,75282.58,1.1,0.02934,4e-05,3.75802]
[1779519914756,29.45,75285.93,1.1,0.02949,4e-05,3.77347]
[1779519919791,29.46,75278.26,1.1,0.02919,4e-05,3.74121]
[1779519925690,29.46,75272.59,1.1,0.02897,4e-05,3.71782]
[1779519925738,29.46,75272.59,1.1,0.02897,4e-05,3.71782]
[1779519925791,29.46,75274.14,1.1,0.02904,4e-05,3.72508]
[1779519926729,29.46,75274.14,1.1,0.02904,4e-05,3.72508]
[1779519926841,29.46,75276.39,1.1,0.02913,4e-05,3.73508]
[1779519931875,29.46,75279.26,1.1,0.02924,4e-05,3.74599]
[1779519936910,29.47,75282.37,1.1,0.02938,4e-05,3.76094]
[1779519943138,29.47,75275.79,1.1,0.02913,4e-05,3.73471]
[1779519948995,29.48,75271.28,1.1,0.02897,4e-05,3.71726]
[1779519954031,29.48,75269.46,1.1,0.02891,4e-05,3.71108]
[1779519961080,29.48,75262.9,1.1,0.02868,4e-05,3.68532]
[1779519966115,29.49,75258.03,1.1,0.0285,4e-05,3.66622]
[1779519971150,29.49,75257.66,1.1,0.0285,4e-05,3.66628]
[1779519975733,29.49,75257.12,1.1,0.02849,4e-05,3.66494]
[1779519975784,29.49,75257.12,1.1,0.02849,4e-05,3.66494]
[1779519975781,29.49,75256.62,1.1,0.02847,4e-05,3.66313]
[1779519976185,29.5,75256.62,1.1,0.02847,4e-05,3.66345]
[1779519981222,29.5,75253.94,1.1,0.02838,4e-05,3.65366]
[1779519987262,29.5,75251.96,1.1,0.02832,4e-05,3.64719]
[1779519992297,29.51,75249.82,1.1,0.02823,4e-05,3.63683]
[1779519996762,29.51,75249.88,1.1,0.02825,4e-05,3.63807]
[1779519996859,29.51,75250.16,1.1,0.02826,4e-05,3.63958]
[1779520004382,29.51,75250.07,1.1,0.02828,4e-05,3.64181]
[1779520007221,29.52,75246.88,1.1,0.02816,4e-05,3.62899]
[1779520007254,29.52,75246.88,1.1,0.02816,4e-05,3.62899]
[1779520007402,29.52,75246.39,1.1,0.02815,4e-05,3.62727]
[1779520008224,29.52,75246.39,1.1,0.02815,4e-05,3.62727]
[1779520008409,29.52,75245.73,1.1,0.02812,4e-05,3.62483]
[1779520013444,29.52,75242.56,1.1,0.02802,4e-05,3.61325]
[1779520019497,29.53,75240.89,1.1,0.02797,4e-05,3.6085]
[1779520024522,29.53,75240.58,1.1,0.02798,4e-05,3.60911]
[1779520029555,29.54,75235.26,1.1,0.02779,4e-05,3.58872]
[1779520031759,29.54,75213.52,1.1,0.02697,4e-05,3.4994]
[1779520036025,29.54,75211.71,1.1,0.02692,4e-05,3.49363]
[1779520036105,29.54,75211.71,1.1,0.02692,4e-05,3.49363]
[1779520036198,29.54,75211.69,1.1,0.02693,4e-05,3.49466]
[1779520037059,29.54,75211.69,1.1,0.02693,4e-05,3.49466]
[1779520037612,29.55,75211.69,1.1,0.02694,4e-05,3.49565]
[1779520042649,29.56,75214.24,1.1,0.02708,4e-05,3.51098]
[1779520051902,29.58,75215.04,1.1,0.02717,4e-05,3.51979]
[1779520057752,29.59,75218.3,1.1,0.02734,4e-05,3.53879]
[1779520058495,29.59,75218.3,1.1,0.02734,4e-05,3.53879]
[1779520058760,29.59,75216.96,1.1,0.0273,4e-05,3.53417]
[1779520062630,29.59,75214.93,1.1,0.02724,4e-05,3.52766]
[1779520062955,29.6,75198.35,1.1,0.02664,4e-05,3.46157]
[1779520063811,29.6,75198.35,1.1,0.02664,4e-05,3.46157]
[1779520063867,29.6,75182.33,1.1,0.02606,4e-05,3.39773]
[1779520066188,29.61,75188.44,1.1,0.0263,4e-05,3.42451]
[1779520066823,29.61,75183.41,1.1,0.02613,4e-05,3.40539]
[1779520070850,29.64,75197.77,1.1,0.02679,4e-05,3.47858]
[1779520074877,29.67,75215.28,1.1,0.02758,4e-05,3.5644]
[1779520076814,29.68,75217.5,1.1,0.02767,4e-05,3.57457]
[1779520076915,29.68,75220.3,1.1,0.02779,4e-05,3.58716]
[1779520080516,29.68,75226.17,1.1,0.02804,4e-05,3.61445]
[1779520080930,29.69,75224.7,1.1,0.02799,4e-05,3.60918]
[1779520085955,29.7,75225.26,1.1,0.02806,4e-05,3.61598]
[1779520092195,29.71,75225.26,1.1,0.02811,4e-05,3.62216]
[1779520098040,29.72,75226.71,1.1,0.02821,4e-05,3.63258]
[1779520103073,29.73,75227.9,1.1,0.0283,4e-05,3.64183]
[1779520108109,29.74,75233.64,1.1,0.02856,4e-05,3.67014]
[1779520113144,29.75,75239.55,1.1,0.02881,4e-05,3.69685]
[1779520118181,29.76,75240.92,1.1,0.0289,4e-05,3.70636]
[1779520121224,29.79,75251.57,1.1,0.02946,4e-05,3.76598]
[1779520126258,29.85,75251.12,1.1,0.02973,4e-05,3.79514]
[1779520131294,29.92,75253.77,1.1,0.0301,4e-05,3.83444]
[1779520136330,29.96,75252.44,1.1,0.03024,4e-05,3.84916]
[1779520141543,29.97,75256.39,1.1,0.03042,4e-05,3.86864]
[1779520147406,29.97,75262.03,1.1,0.03068,4e-05,3.89579]
[1779520152443,29.97,75265.51,1.1,0.03084,4e-05,3.9129]
[1779520157478,29.98,75259.88,1.1,0.03063,4e-05,3.89]
[1779520162513,29.98,75260.15,1.1,0.03066,4e-05,3.89314]
[1779520167548,29.99,75262.39,1.1,0.03077,4e-05,3.90491]
[1779520172583,29.99,75260.94,1.1,0.0307,4e-05,3.89751]
[1779520177619,30.0,75259.42,1.1,0.03066,4e-05,3.89292]
[1779520182655,30.0,75259.15,1.1,0.03067,4e-05,3.8938]
[1779520187691,30.0,75257.31,1.1,0.03061,4e-05,3.88782]
[1779520192724,30.01,75256.49,1.1,0.0306,4e-05,3.88633]
[1779520197758,30.01,75260.23,1.1,0.03077,4e-05,3.90469]
[1779520202796,30.02,75259.9,1.1,0.03078,4e-05,3.90515]
[1779520207831,30.02,75259.86,1.1,0.03079,4e-05,3.90683]
[1779520212867,30.03,75260.82,1.1,0.03085,4e-05,3.91278]
[1779520217901,30.03,75266.55,1.1,0.0311,4e-05,3.93957]
[1779520222936,30.03,75272.83,1.1,0.03138,4e-05,3.96879]
[1779520224951,30.03,75283.17,1.1,0.03182,4e-05,4.01527]
[1779520229985,30.04,75284.2,1.1,0.03187,4e-05,4.02085]
[1779520235020,30.04,75276.72,1.1,0.03154,4e-05,3.98551]
[1779520241063,30.04,75279.37,1.1,0.03167,4e-05,3.99879]
[1779520246097,30.04,75276.09,1.1,0.03154,4e-05,3.98546]
[1779520251133,30.05,75277.6,1.1,0.03162,4e-05,3.99355]
[1779520256170,30.05,75277.09,1.1,0.03161,4e-05,3.99269]
[1779520258183,30.05,75260.34,1.1,0.03092,4e-05,3.9193]
[1779520263218,30.06,75258.13,1.1,0.03084,4e-05,3.91147]
[1779520268253,30.06,75255.19,1.1,0.03074,4e-05,3.90055]
[1779520273289,30.06,75257.46,1.1,0.03085,4e-05,3.91235]
[1779520278324,30.07,75253.89,1.1,0.03073,4e-05,3.89901]
[1779520283358,30.07,75253.53,1.1,0.03073,4e-05,3.89936]
[1779520288394,30.08,75260.51,1.1,0.03104,4e-05,3.93176]
[1779520293428,30.08,75259.02,1.1,0.03097,4e-05,3.9239]
[1779520298462,30.08,75258.39,1.1,0.03096,4e-05,3.92286]
[1779520303497,30.09,75258.23,1.1,0.03097,4e-05,3.9238]
[1779520308533,30.09,75257.16,1.1,0.03094,4e-05,3.9207]
[1779520313568,30.09,75256.08,1.1,0.03091,4e-05,3.91752]
[1779520319610,30.1,75254.7,1.1,0.03087,4e-05,3.91332]
[1779520325652,30.1,75254.98,1.1,0.0309,4e-05,3.91632]
[1779520330687,30.11,75255.37,1.1,0.03093,4e-05,3.91956]
[1779520335722,30.11,75255.57,1.1,0.03095,4e-05,3.92235]
[1779520340757,30.11,75256.44,1.1,0.03101,4e-05,3.92809]
[1779520345792,30.12,75255.75,1.1,0.031,4e-05,3.92695]
[1779520350829,30.12,75255.81,1.1,0.03102,4e-05,3.92921]
[1779520355862,30.13,75255.81,1.1,0.03102,4e-05,3.92809]
[1779520360897,30.13,75255.01,1.1,0.031,4e-05,3.92649]
[1779520363618,30.13,75255.6,1.1,0.03103,4e-05,3.92984]
[1779520363917,30.13,75255.85,1.1,0.03105,4e-05,3.93131]
[1779520364925,30.13,75267.58,1.1,0.03154,4e-05,3.98337]
[1779520365325,30.13,75267.58,1.1,0.03154,4e-05,3.98337]
[1779520365932,30.13,75273.64,1.1,0.0318,4e-05,4.01055]
[1779520370970,30.14,75275.78,1.1,0.0319,4e-05,4.02131]
[1779520376008,30.14,75277.57,1.1,0.03199,4e-05,4.03059]
[1779520381040,30.14,75280.4,1.1,0.03212,4e-05,4.04449]
[1779520390102,30.15,75283.72,1.1,0.03228,4e-05,4.06136]
[1779520395138,30.15,75285.85,1.1,0.03238,4e-05,4.07197]
[1779520401180,30.15,75285.17,1.1,0.03236,4e-05,4.0701]
[1779520406215,30.15,75288.11,1.1,0.0325,4e-05,4.08421]
[1779520411250,30.16,75288.7,1.1,0.03251,4e-05,4.08461]
[1779520416286,30.16,75289.97,1.1,0.03257,4e-05,4.09119]
[1779520421320,30.16,75291.3,1.1,0.03264,4e-05,4.098]
[1779520426358,30.16,75291.03,1.1,0.03263,4e-05,4.09759]
[1779520432589,30.16,75291.18,1.1,0.03265,4e-05,4.09944]
[1779520441459,30.17,75291.19,1.1,0.03266,4e-05,4.10101]
[1779520446494,30.17,75291.43,1.1,0.03268,4e-05,4.10293]
[1779520451529,30.17,75291.72,1.1,0.0327,4e-05,4.10507]
[1779520456565,30.17,75291.36,1.1,0.0327,4e-05,4.1043]
[1779520461600,30.17,75291.13,1.1,0.03269,4e-05,4.1041]
[1779520469657,30.18,75290.88,1.1,0.0327,4e-05,4.10433]
[1779520474691,30.18,75291.29,1.1,0.0327,4e-05,4.1039]
[1779520480734,30.18,75291.59,1.1,0.03272,4e-05,4.10627]
[1779520486775,30.18,75292.37,1.1,0.03276,4e-05,4.11076]
[1779520491810,30.18,75288.8,1.1,0.03262,4e-05,4.09545]
[1779520497854,30.19,75286.6,1.1,0.03253,4e-05,4.08656]
[1779520501881,30.19,75276.51,1.1,0.03211,4e-05,4.04207]
[1779520506928,30.19,75269.22,1.1,0.03181,4e-05,4.01069]
[1779520511959,30.19,75269.71,1.1,0.03185,4e-05,4.01418]
[1779520518003,30.2,75268.49,1.1,0.03181,4e-05,4.01042]
[1779520523230,30.2,75265.56,1.1,0.0317,4e-05,3.99883]
[1779520529085,30.2,75265.46,1.1,0.03171,4e-05,4.00014]
[1779520534123,30.21,75265.2,1.1,0.03169,4e-05,3.99739]
[1779520536133,30.21,75265.64,1.1,0.03172,4e-05,3.99993]
[1779520539155,30.21,75261.84,1.1,0.03157,4e-05,3.98404]
[1779520544189,30.21,75254.44,1.1,0.03128,4e-05,3.95322]
[1779520551237,30.22,75251.61,1.1,0.03118,4e-05,3.94347]
[1779520556272,30.23,75250.56,1.1,0.03117,4e-05,3.94167]
[1779520561307,30.24,75249.64,1.1,0.03117,4e-05,3.94178]
[1779520569365,30.25,75249.29,1.1,0.03122,4e-05,3.94704]
[1779520575406,30.26,75251.53,1.1,0.03133,4e-05,3.9592]
[1779520580443,30.26,75251.01,1.1,0.03133,4e-05,3.95829]
[1779520582744,30.26,75257.06,1.1,0.03158,4e-05,3.98545]
[1779520583463,30.26,75258.47,1.1,0.03164,4e-05,3.99191]
[1779520586427,30.26,75258.81,1.1,0.03166,4e-05,3.99384]
[1779520586517,30.26,75261.69,1.1,0.03179,4e-05,4.0068]
[1779520591518,30.26,75261.94,1.1,0.03178,4e-05,4.00584]
[1779520596553,30.27,75254.44,1.1,0.03148,4e-05,3.9738]
[1779520601590,30.27,75254.31,1.1,0.03149,4e-05,3.97457]
[1779520606630,30.27,75257.66,1.1,0.03164,4e-05,3.99083]
[1779520611660,30.27,75256.94,1.1,0.03162,4e-05,3.98883]
[1779520615858,30.28,75256.37,1.1,0.03161,4e-05,3.98702]
[1779520615916,30.28,75255.79,1.1,0.03158,4e-05,3.9847]
[1779520618475,30.28,75255.79,1.1,0.03159,4e-05,3.98494]
[1779520618533,30.28,75255.48,1.1,0.03158,4e-05,3.98381]
[1779520623939,30.28,75255.46,1.1,0.03159,4e-05,3.98516]
[1779520629813,30.28,75255.22,1.1,0.03159,4e-05,3.98549]
[1779520635854,30.29,75255.33,1.1,0.03161,4e-05,3.98735]
[1779520640890,30.29,75253.46,1.1,0.03154,4e-05,3.98028]
[1779520647939,30.29,75254.93,1.1,0.03162,4e-05,3.98834]
[1779520652974,30.3,75253.35,1.1,0.03154,4e-05,3.97946]
[1779520659016,30.3,75252.7,1.1,0.03153,4e-05,3.97802]
[1779520664051,30.3,75250.8,1.1,0.03146,4e-05,3.97088]
[1779520669086,30.3,75252.57,1.1,0.03155,4e-05,3.97989]
[1779520677142,30.31,75254.64,1.1,0.03165,4e-05,3.99092]
[1779520682344,30.31,75255.41,1.1,0.03169,4e-05,3.99548]
[1779520689225,30.31,75254.91,1.1,0.03169,4e-05,3.99485]
[1779520694263,30.32,75262.36,1.1,0.03201,4e-05,4.0288]
[1779520699298,30.32,75261.64,1.1,0.03199,4e-05,4.02635]
[1779520704332,30.32,75261.13,1.1,0.03197,4e-05,4.02477]
[1779520709366,30.32,75255.0,1.1,0.03172,4e-05,3.99843]
[1779520714401,30.32,75253.86,1.1,0.03166,4e-05,3.99126]
[1779520719436,30.32,75254.94,1.1,0.03172,4e-05,3.99701]
[1779520724471,30.33,75255.57,1.1,0.03175,4e-05,4.00077]
[1779520729506,30.33,75254.96,1.1,0.03173,4e-05,3.99907]
[1779520736554,30.33,75254.38,1.1,0.03172,4e-05,3.99787]
[1779520742765,30.33,75253.86,1.1,0.03171,4e-05,3.99691]
[1779520748643,30.34,75252.64,1.1,0.03167,4e-05,3.99245]
[1779520753676,30.34,75249.59,1.1,0.03155,4e-05,3.97995]
[1779520758712,30.34,75249.58,1.1,0.03156,4e-05,3.98087]
[1779520763747,30.34,75248.38,1.1,0.03152,4e-05,3.97653]
[1779520766769,30.34,75237.73,1.1,0.03109,4e-05,3.9305]
[1779520771806,30.35,75232.4,1.1,0.03086,4e-05,3.90576]
[1779520777459,30.35,75233.49,1.1,0.03092,4e-05,3.91199]
[1779520783046,30.36,75225.51,1.1,0.03061,4e-05,3.87971]
[1779520788925,30.36,75230.23,1.1,0.03083,4e-05,3.90222]
[1779520794397,30.36,75231.18,1.1,0.03088,4e-05,3.90767]
[1779520800017,30.37,75232.12,1.1,0.03094,4e-05,3.91413]
[1779520803210,30.37,75207.01,1.1,0.02993,4e-05,3.80725]
[1779520808547,30.38,75203.69,1.1,0.02982,4e-05,3.79527]
[1779520814366,30.38,75206.18,1.1,0.02995,4e-05,3.80931]
[1779520820182,30.39,75209.11,1.1,0.03011,4e-05,3.82562]
[1779520825218,30.4,75209.96,1.1,0.03017,4e-05,3.83195]
[1779520830255,30.4,75208.75,1.1,0.03015,4e-05,3.82955]
[1779520835289,30.41,75212.52,1.1,0.0303,4e-05,3.84533]
[1779520840322,30.42,75212.79,1.1,0.03034,4e-05,3.84915]
[1779520846366,30.42,75213.44,1.1,0.03039,4e-05,3.85513]
[1779520851401,30.43,75216.15,1.1,0.03053,4e-05,3.86938]
[1779520856437,30.43,75216.89,1.1,0.03058,4e-05,3.87511]
[1779520861471,30.44,75219.2,1.1,0.0307,4e-05,3.8875]
[1779520866507,30.45,75219.28,1.1,0.03072,4e-05,3.89019]
[1779520871541,30.45,75219.13,1.1,0.03074,4e-05,3.89183]
[1779520876576,30.46,75219.05,1.1,0.03076,4e-05,3.89373]
[1779520881610,30.46,75216.94,1.1,0.03069,4e-05,3.88684]
[1779520886646,30.46,75216.38,1.1,0.03069,4e-05,3.88664]
[1779520891681,30.47,75216.78,1.1,0.03071,4e-05,3.88748]
[1779520896716,30.47,75214.26,1.1,0.03062,4e-05,3.87883]
[1779520904306,30.48,75215.42,1.1,0.03069,4e-05,3.88558]
[1779520909807,30.49,75215.69,1.1,0.03074,4e-05,3.8906]
[1779520916856,30.49,75214.91,1.1,0.03073,4e-05,3.89015]
[1779520921892,30.5,75215.95,1.1,0.03079,4e-05,3.89672]
[1779520926926,30.5,75216.77,1.1,0.03085,4e-05,3.90229]
[1779520934147,30.51,75217.2,1.1,0.03089,4e-05,3.90722]
[1779520944218,30.52,75218.0,1.1,0.03096,4e-05,3.91418]
[1779520950090,30.52,75217.83,1.1,0.03097,4e-05,3.91509]
[1779520957137,30.53,75217.79,1.1,0.03097,4e-05,3.91412]
[1779520962172,30.53,75217.36,1.1,0.03096,4e-05,3.91382]
[1779520967208,30.53,75217.34,1.1,0.03098,4e-05,3.91556]
[1779520974427,30.54,75217.7,1.1,0.03101,4e-05,3.91917]
[1779520981305,30.54,75221.87,1.1,0.0312,4e-05,3.93914]
[1779520986341,30.55,75216.34,1.1,0.03099,4e-05,3.91661]
[1779520991378,30.55,75215.32,1.1,0.03096,4e-05,3.91363]
[1779520996412,30.55,75213.36,1.1,0.0309,4e-05,3.90663]
[1779521001447,30.55,75206.43,1.1,0.03063,4e-05,3.87831]
[1779521006483,30.56,75206.31,1.1,0.03064,4e-05,3.87957]
[1779521011517,30.56,75202.67,1.1,0.03049,4e-05,3.86287]
[1779521012525,30.56,75202.67,1.1,0.03049,4e-05,3.86287]
[1779521012608,30.56,75202.66,1.1,0.03049,4e-05,3.86323]
[1779521018568,30.57,75197.48,1.1,0.03031,4e-05,3.84364]
[1779521024779,30.58,75194.32,1.1,0.03021,4e-05,3.83284]
[1779521029414,30.58,75193.43,1.1,0.03019,4e-05,3.83082]
[1779521029642,30.58,75193.52,1.1,0.0302,4e-05,3.83164]
[1779521032664,30.58,75205.16,1.1,0.03068,4e-05,3.88259]
[1779521036693,30.59,75217.21,1.1,0.03118,4e-05,3.93593]
[1779521041128,30.59,75219.28,1.1,0.03127,4e-05,3.94572]
[1779521041215,30.59,75219.28,1.1,0.03127,4e-05,3.94572]
[1779521041316,30.59,75219.43,1.1,0.03128,4e-05,3.9469]
[1779521042124,30.59,75219.43,1.1,0.03128,4e-05,3.9469]
[1779521042735,30.59,75219.43,1.1,0.03129,4e-05,3.94716]
[1779521048039,30.59,75221.98,1.1,0.0314,4e-05,3.95898]
[1779521048782,30.59,75213.93,1.1,0.03108,4e-05,3.92478]
[1779521054989,30.6,75213.45,1.1,0.03107,4e-05,3.92457]
[1779521060864,30.6,75214.09,1.1,0.03112,4e-05,3.92927]
[1779521065901,30.61,75214.19,1.1,0.03114,4e-05,3.93138]
[1779521070936,30.61,75214.36,1.1,0.03116,4e-05,3.93383]
[1779521075970,30.61,75208.57,1.1,0.03092,4e-05,3.90754]
[1779521081004,30.62,75207.6,1.1,0.0309,4e-05,3.90522]
[1779521086039,30.62,75206.15,1.1,0.03086,4e-05,3.90086]
[1779521087632,30.62,75205.36,1.1,0.03083,4e-05,3.89784]
[1779521087733,30.62,75205.15,1.1,0.03082,4e-05,3.89731]
[1779521090632,30.62,75205.15,1.1,0.03083,4e-05,3.89769]
[1779521090638,30.63,75204.71,1.1,0.03082,4e-05,3.89656]
[1779521097118,30.63,75204.33,1.1,0.03082,4e-05,3.8972]
[1779521099023,30.63,75204.33,1.1,0.03082,4e-05,3.8972]
[1779521099107,30.63,75207.81,1.1,0.03097,4e-05,3.91293]
[1779521100826,30.63,75207.81,1.1,0.03097,4e-05,3.91293]
[1779521100836,30.63,75207.81,1.1,0.03097,4e-05,3.91293]
[1779521100913,30.63,75207.81,1.1,0.03097,4e-05,3.91293]
[1779521101000,30.63,75208.66,1.1,0.03101,4e-05,3.91733]
[1779521101827,30.63,75208.66,1.1,0.03101,4e-05,3.91733]
[1779521101928,30.63,75208.66,1.1,0.03102,4e-05,3.9177]
[1779521102793,30.63,75208.66,1.1,0.03102,4e-05,3.9177]
[1779521108196,30.64,75208.69,1.1,0.03104,4e-05,3.91997]
[1779521113232,30.64,75206.95,1.1,0.03099,4e-05,3.91432]
[1779521118270,30.65,75208.95,1.1,0.03109,4e-05,3.92487]
[1779521124309,30.65,75209.81,1.1,0.03114,4e-05,3.93083]
[1779521129349,30.66,75212.67,1.1,0.03128,4e-05,3.94536]
[1779521134382,30.66,75214.72,1.1,0.03136,4e-05,3.95285]
[1779521140423,30.67,75217.17,1.1,0.03148,4e-05,3.9655]
[1779521145622,30.67,75214.68,1.1,0.03139,4e-05,3.95634]
[1779521151500,30.67,75210.14,1.1,0.03122,4e-05,3.93871]
[1779521153803,30.67,75210.53,1.1,0.03124,4e-05,3.94075]
[1779521153841,30.68,75210.53,1.1,0.03125,4e-05,3.94111]
[1779521161570,30.68,75208.66,1.1,0.0312,4e-05,3.93581]
[1779521167612,30.69,75206.84,1.1,0.03114,4e-05,3.92998]
[1779521172647,30.69,75205.99,1.1,0.03112,4e-05,3.92798]
[1779521177682,30.69,75207.16,1.1,0.03119,4e-05,3.93467]
[1779521182718,30.7,75208.51,1.1,0.03126,4e-05,3.94212]
[1779521188336,30.7,75209.74,1.1,0.03132,4e-05,3.94869]
[1779521193794,30.7,75210.95,1.1,0.03137,4e-05,3.95304]
[1779521198830,30.71,75210.95,1.1,0.03138,4e-05,3.95462]
[1779521206048,30.71,75211.76,1.1,0.03144,4e-05,3.96031]
[1779521211921,30.72,75208.67,1.1,0.03133,4e-05,3.94878]
[1779521216956,30.72,75207.32,1.1,0.03129,4e-05,3.94462]
[1779521221991,30.72,75208.54,1.1,0.03135,4e-05,3.95153]
[1779521228033,30.73,75212.0,1.1,0.03151,4e-05,3.96844]
[1779521236254,30.73,75213.07,1.1,0.03158,4e-05,3.97543]
[1779521244148,30.74,75211.73,1.1,0.03155,4e-05,3.97187]
[1779521257238,30.75,75208.75,1.1,0.03144,4e-05,3.9593]
[1779521263280,30.75,75205.48,1.1,0.03132,4e-05,3.94667]
[1779521268316,30.75,75204.23,1.1,0.03128,4e-05,3.94251]
[1779521271822,30.75,75198.76,1.1,0.03106,4e-05,3.91943]
[1779521271901,30.75,75194.76,1.1,0.0309,4e-05,3.90282]
[1779521278087,30.76,75193.31,1.1,0.03086,4e-05,3.89807]
[1779521283420,30.76,75190.17,1.1,0.03075,4e-05,3.8864]
[1779521288455,30.77,75192.99,1.1,0.03087,4e-05,3.9]
[1779521293490,30.77,75193.99,1.1,0.03093,4e-05,3.90564]
[1779521299175,30.77,75194.38,1.1,0.03096,4e-05,3.90864]
[1779521299264,30.77,75194.89,1.1,0.03098,4e-05,3.91109]
[1779521299836,30.77,75194.89,1.1,0.03098,4e-05,3.91109]
[1779521299906,30.77,75176.72,1.1,0.03025,4e-05,3.83394]
[1779521300428,30.77,75176.72,1.1,0.03025,4e-05,3.83394]
[1779521300541,30.77,75176.72,1.1,0.03025,4e-05,3.83394]
[1779521301546,30.77,75166.64,1.1,0.02986,4e-05,3.79232]
[1779521303697,30.78,75167.03,1.1,0.02988,4e-05,3.79442]
[1779521303798,30.78,75166.47,1.1,0.02986,4e-05,3.79254]
[1779521305491,30.78,75166.47,1.1,0.02987,4e-05,3.793]
[1779521305574,30.78,75165.41,1.1,0.02983,4e-05,3.78902]
[1779521307349,30.78,75164.99,1.1,0.02982,4e-05,3.78773]
[1779521307588,30.78,75164.99,1.1,0.02982,4e-05,3.7882]
[1779521312624,30.79,75163.94,1.1,0.02978,4e-05,3.78317]
[1779521320679,30.79,75162.76,1.1,0.02977,4e-05,3.78197]
[1779521326885,30.8,75161.5,1.1,0.02975,4e-05,3.77944]
[1779521327547,30.8,75161.5,1.1,0.02975,4e-05,3.77944]
[1779521327729,30.8,75161.5,1.1,0.02975,4e-05,3.77989]
[1779521331430,30.8,75155.79,1.1,0.02954,4e-05,3.7574]
[1779521331756,30.81,75155.37,1.1,0.02953,4e-05,3.75611]
[1779521332981,30.81,75155.37,1.1,0.02953,4e-05,3.75611]
[1779521333077,30.81,75143.77,1.1,0.02909,4e-05,3.7091]
[1779521335785,30.82,75154.22,1.1,0.02953,4e-05,3.75588]
[1779521338805,30.82,75164.56,1.1,0.02996,4e-05,3.80238]
[1779521341057,30.83,75171.89,1.1,0.03026,4e-05,3.83427]
[1779521341123,30.83,75179.64,1.1,0.03058,4e-05,3.86808]
[1779521347029,30.84,75181.7,1.1,0.03072,4e-05,3.88228]
[1779521348810,30.84,75181.7,1.1,0.03073,4e-05,3.88316]
[1779521348878,30.84,75182.08,1.1,0.03075,4e-05,3.88566]
[1779521350015,30.84,75182.08,1.1,0.03075,4e-05,3.88566]
[1779521350092,30.85,75185.91,1.1,0.03091,4e-05,3.90289]
[1779521355290,30.85,75190.83,1.1,0.03114,4e-05,3.92738]
[1779521362974,30.87,75193.87,1.1,0.03134,4e-05,3.94778]
[1779521368025,30.88,75194.68,1.1,0.03141,4e-05,3.95528]
[1779521373051,30.89,75195.75,1.1,0.03147,4e-05,3.96083]
[1779521378086,30.9,75190.9,1.1,0.03131,4e-05,3.94397]
[1779521384127,30.91,75194.18,1.1,0.03149,4e-05,3.96294]
[1779521395202,30.93,75194.46,1.1,0.03159,4e-05,3.97287]
[1779521399233,30.93,75204.52,1.1,0.03203,4e-05,4.0196]
[1779521404268,30.94,75209.15,1.1,0.03226,4e-05,4.0433]
[1779521409307,30.95,75209.81,1.1,0.03232,4e-05,4.04958]
[1779521414338,30.96,75206.6,1.1,0.03222,4e-05,4.03899]
[1779521419374,30.96,75203.86,1.1,0.03214,4e-05,4.0305]
[1779521424409,30.97,75203.86,1.1,0.03217,4e-05,4.034]
[1779521429445,30.98,75203.51,1.1,0.03219,4e-05,4.03595]
[1779521434480,30.99,75197.61,1.1,0.03196,4e-05,4.01072]
[1779521440491,30.99,75195.33,1.1,0.03189,4e-05,4.00371]
[1779521446566,31.01,75193.87,1.1,0.03188,4e-05,4.00319]
[1779521451601,31.02,75192.54,1.1,0.03186,4e-05,4.00099]
[1779521454800,31.02,75181.77,1.1,0.03145,4e-05,3.95742]
[1779521460667,31.03,75177.22,1.1,0.0313,4e-05,3.94176]
[1779521462476,31.03,75156.3,1.1,0.03048,4e-05,3.85455]
[1779521463039,31.03,75156.3,1.1,0.03048,4e-05,3.85455]
[1779521463128,31.04,75136.7,1.1,0.02972,4e-05,3.7735]
[1779521465733,31.04,75100.16,1.1,0.02834,4e-05,3.62614]
[1779521466553,31.04,75100.16,1.1,0.02834,4e-05,3.62614]
[1779521467476,31.04,75100.16,1.1,0.02834,4e-05,3.62614]
[1779521466742,31.04,75091.58,1.1,0.02803,4e-05,3.59293]
[1779521467897,31.05,75082.45,1.1,0.02771,4e-05,3.55781]
[1779521473791,31.21,75082.16,1.1,0.02834,4e-05,3.62468]
[1779521475811,31.26,75095.79,1.1,0.02908,4e-05,3.70428]
[1779521476815,31.26,75095.79,1.1,0.02908,4e-05,3.70428]
[1779521477472,31.27,75091.9,1.1,0.02895,4e-05,3.69069]
[1779521482854,31.28,75092.11,1.1,0.02902,4e-05,3.69777]
[1779521486896,31.29,75102.3,1.1,0.02943,4e-05,3.74142]
[1779521487836,31.29,75102.3,1.1,0.02943,4e-05,3.74142]
[1779521487870,31.29,75102.3,1.1,0.02943,4e-05,3.74142]
[1779521487925,31.29,75104.24,1.1,0.02951,4e-05,3.74983]
[1779521489157,31.29,75104.24,1.1,0.02951,4e-05,3.74983]
[1779521489213,31.29,75104.24,1.1,0.02951,4e-05,3.74983]
[1779521489314,31.29,75108.93,1.1,0.02969,4e-05,3.76954]
[1779521492931,31.29,75121.22,1.1,0.03016,4e-05,3.81895]
[1779521495969,31.3,75129.25,1.1,0.03048,4e-05,3.85303]
[1779521496209,31.3,75129.25,1.1,0.03048,4e-05,3.85303]
[1779521496301,31.3,75128.67,1.1,0.03046,4e-05,3.85088]
[1779521498740,31.3,75131.3,1.1,0.03057,4e-05,3.86243]
[1779521498972,31.3,75131.3,1.1,0.03057,4e-05,3.8627]
[1779521503001,31.3,75113.96,1.1,0.02991,4e-05,3.79163]
[1779521504277,31.3,75113.96,1.1,0.02991,4e-05,3.79163]
[1779521504325,31.3,75110.21,1.1,0.02976,4e-05,3.77653]
[1779521510050,31.31,75109.82,1.1,0.02977,4e-05,3.77727]
[1779521515086,31.31,75117.48,1.1,0.03009,4e-05,3.81078]
[1779521520121,31.31,75119.41,1.1,0.03018,4e-05,3.82039]
[1779521525155,31.32,75109.59,1.1,0.02981,4e-05,3.78155]
[1779521530191,31.32,75113.35,1.1,0.02998,4e-05,3.79908]
[1779521531889,31.32,75111.25,1.1,0.0299,4e-05,3.79079]
[1779521532004,31.32,75111.25,1.1,0.0299,4e-05,3.79079]
[1779521532205,31.33,75110.31,1.1,0.02987,4e-05,3.78731]
[1779521532893,31.33,75110.31,1.1,0.02987,4e-05,3.78731]
[1779521532906,31.33,75110.31,1.1,0.02987,4e-05,3.78731]
[1779521533004,31.33,75110.31,1.1,0.02987,4e-05,3.78731]
[1779521533213,31.33,75110.81,1.1,0.02989,4e-05,3.78978]
[1779521533575,31.33,75110.81,1.1,0.02989,4e-05,3.78978]
[1779521534219,31.33,75111.72,1.1,0.02993,4e-05,3.79393]
[1779521537262,31.33,75116.95,1.1,0.03014,4e-05,3.81633]
[1779521537425,31.33,75117.23,1.1,0.03015,4e-05,3.81785]
[1779521543281,31.33,75121.55,1.1,0.03034,4e-05,3.83789]
[1779521548497,31.34,75122.24,1.1,0.03038,4e-05,3.84227]
[1779521554427,31.34,75131.65,1.1,0.03075,4e-05,3.87998]
[1779521554462,31.34,75131.65,1.1,0.03075,4e-05,3.87998]
[1779521554477,31.34,75131.65,1.1,0.03075,4e-05,3.87998]
[1779521554481,31.34,75130.72,1.1,0.03071,4e-05,3.87628]
[1779521555509,31.34,75130.72,1.1,0.03071,4e-05,3.87628]
[1779521556146,31.34,75131.26,1.1,0.03073,4e-05,3.87875]
[1779521556441,31.34,75131.26,1.1,0.03074,4e-05,3.87896]
[1779521561477,31.35,75127.12,1.1,0.03061,4e-05,3.86524]
[1779521566513,31.36,75121.82,1.1,0.03043,4e-05,3.8469]
[1779521571548,31.36,75119.78,1.1,0.03037,4e-05,3.84057]
[1779521576583,31.37,75120.27,1.1,0.0304,4e-05,3.84374]
[1779521581621,31.37,75122.92,1.1,0.03052,4e-05,3.85576]
[1779521586652,31.37,75121.3,1.1,0.03046,4e-05,3.84991]
[1779521592623,31.37,75124.67,1.1,0.03061,4e-05,3.86501]
[1779521592727,31.38,75125.89,1.1,0.03067,4e-05,3.8715]
[1779521592829,31.38,75136.17,1.1,0.03108,4e-05,3.91537]
[1779521598855,31.39,75139.54,1.1,0.03125,4e-05,3.9334]
[1779521604779,31.4,75143.36,1.1,0.03144,4e-05,3.95335]
[1779521605843,31.4,75143.36,1.1,0.03144,4e-05,3.95335]
[1779521605945,31.4,75145.98,1.1,0.03156,4e-05,3.96572]
[1779521607788,31.4,75145.98,1.1,0.03156,4e-05,3.96572]
[1779521607966,31.4,75145.98,1.1,0.03156,4e-05,3.96572]
[1779521608067,31.4,75145.46,1.1,0.03155,4e-05,3.96472]
[1779521612837,31.41,75137.93,1.1,0.03125,4e-05,3.9322]
[1779521617873,31.42,75136.27,1.1,0.03122,4e-05,3.92921]
[1779521624076,31.42,75135.99,1.1,0.03124,4e-05,3.93067]
[1779521624198,31.42,75135.99,1.1,0.03124,4e-05,3.93067]
[1779521624299,31.42,75136.07,1.1,0.03125,4e-05,3.93233]
[1779521628343,31.43,75135.49,1.1,0.03125,4e-05,3.93184]
[1779521628443,31.43,75136.16,1.1,0.03128,4e-05,3.93532]
[1779521633984,31.44,75139.67,1.1,0.03146,4e-05,3.95404]
[1779521639145,31.44,75141.49,1.1,0.03155,4e-05,3.96382]
[1779521645063,31.45,75140.71,1.1,0.03153,4e-05,3.96103]
[1779521651105,31.45,75136.0,1.1,0.03136,4e-05,3.94401]
[1779521656142,31.46,75136.88,1.1,0.03143,4e-05,3.95102]
[1779521662184,31.47,75135.62,1.1,0.03142,4e-05,3.94947]
[1779521668225,31.48,75134.75,1.1,0.03142,4e-05,3.9495]
[1779521673261,31.48,75137.71,1.1,0.03154,4e-05,3.96197]
[1779521676281,31.49,75140.51,1.1,0.03167,4e-05,3.97561]
[1779521678296,31.49,75147.09,1.1,0.03195,4e-05,4.00474]
[1779521683330,31.5,75155.89,1.1,0.03233,4e-05,4.04494]
[1779521688367,31.5,75158.33,1.1,0.03244,4e-05,4.05554]
[1779521693401,31.49,75156.91,1.1,0.03237,4e-05,4.04896]
[1779521698436,31.49,75172.88,1.1,0.03303,4e-05,4.11764]
[1779521698875,31.49,75172.88,1.1,0.03303,4e-05,4.11764]
[1779521699575,31.49,75184.63,1.1,0.03352,4e-05,4.16884]
[1779521705487,31.49,75179.35,1.1,0.03329,4e-05,4.14409]
[1779521711527,31.49,75178.82,1.1,0.03325,4e-05,4.14026]
[1779521714165,31.49,75175.15,1.1,0.03309,4e-05,4.12375]
[1779521714549,31.48,75174.68,1.1,0.03307,4e-05,4.12147]
[1779521719715,31.48,75175.78,1.1,0.0331,4e-05,4.12511]
[1779521725626,31.48,75173.09,1.1,0.03298,4e-05,4.11202]
[1779521730661,31.48,75173.07,1.1,0.03297,4e-05,4.11085]
[1779521735697,31.47,75175.92,1.1,0.03305,4e-05,4.11906]
[1779521736942,31.47,75176.25,1.1,0.03306,4e-05,4.12027]
[1779521737711,31.47,75177.05,1.1,0.03309,4e-05,4.12354]
[1779521738943,31.47,75177.7,1.1,0.03312,4e-05,4.12616]
[1779521739020,31.47,75177.95,1.1,0.03313,4e-05,4.12725]
[1779521745774,31.47,75178.08,1.1,0.03312,4e-05,4.12627]
[1779521750812,31.47,75182.18,1.1,0.03328,4e-05,4.14308]
[1779521755843,31.46,75183.95,1.1,0.03334,4e-05,4.1496]
[1779521763066,31.46,75184.26,1.1,0.03335,4e-05,4.14997]
[1779521763077,31.46,75184.26,1.1,0.03335,4e-05,4.14997]
[1779521763179,31.46,75187.99,1.1,0.0335,4e-05,4.16536]
[1779521768885,31.46,75194.03,1.1,0.03374,4e-05,4.19111]
[1779521769010,31.46,75204.11,1.1,0.03417,4e-05,4.23514]
[1779521770087,31.46,75214.95,1.1,0.03464,4e-05,4.2832]
[1779521772285,31.45,75214.95,1.1,0.03463,4e-05,4.28282]
[1779521772319,31.45,75216.42,1.1,0.03469,4e-05,4.28849]
[1779521777999,31.44,75217.46,1.1,0.03467,4e-05,4.28648]
[1779521783038,31.43,75219.16,1.1,0.03472,4e-05,4.29178]
[1779521788074,31.43,75221.9,1.1,0.03482,4e-05,4.30168]
[1779521791081,31.42,75227.56,1.1,0.03505,4e-05,4.32565]
[1779521791097,31.42,75227.56,1.1,0.03502,4e-05,4.32189]
[1779521796130,31.42,75230.58,1.1,0.03512,4e-05,4.33274]
[1779521801165,31.41,75231.45,1.1,0.03513,4e-05,4.33381]
[1779521806200,31.4,75233.72,1.1,0.03521,4e-05,4.34111]
[1779521811235,31.4,75237.09,1.1,0.03533,4e-05,4.35345]
[1779521816270,31.37,75244.06,1.1,0.03549,4e-05,4.37004]
[1779521821087,31.35,75244.16,1.1,0.03541,4e-05,4.36207]
[1779521821304,31.35,75243.97,1.1,0.03539,4e-05,4.36057]
[1779521825753,31.34,75235.54,1.1,0.035,4e-05,4.3205]
[1779521825792,31.34,75239.76,1.1,0.03518,4e-05,4.33905]
[1779521831378,31.33,75243.15,1.1,0.0353,4e-05,4.35079]
[1779521836410,31.33,75244.45,1.1,0.03532,4e-05,4.35354]
[1779521840308,31.32,75243.78,1.1,0.03527,4e-05,4.3486]
[1779521840353,31.32,75243.78,1.1,0.03527,4e-05,4.3486]
[1779521840451,31.32,75243.65,1.1,0.03526,4e-05,4.34738]
[1779521845473,31.31,75245.36,1.1,0.03531,4e-05,4.35206]
[1779521850651,31.26,75245.69,1.1,0.03509,4e-05,4.32967]
[1779521856550,31.22,75246.8,1.1,0.03494,4e-05,4.31391]
[1779521861588,31.22,75248.46,1.1,0.03498,4e-05,4.31888]
[1779521866620,31.21,75242.08,1.1,0.03468,4e-05,4.28748]
[1779521871656,31.21,75246.46,1.1,0.03485,4e-05,4.30508]
[1779521876690,31.2,75248.99,1.1,0.03494,4e-05,4.31431]
[1779521878489,31.2,75249.24,1.1,0.03495,4e-05,4.31501]
[1779521878706,31.2,75249.66,1.1,0.03496,4e-05,4.31647]
[1779521883741,31.2,75237.07,1.1,0.03439,4e-05,4.25745]
[1779521888775,31.19,75235.43,1.1,0.0343,4e-05,4.24844]
[1779521893595,31.19,75236.03,1.1,0.03432,4e-05,4.2502]
[1779521893650,31.19,75236.03,1.1,0.03432,4e-05,4.2502]
[1779521893810,31.19,75236.08,1.1,0.03431,4e-05,4.2498]
[1779521898845,31.19,75233.77,1.1,0.0342,4e-05,4.23787]
[1779521899761,31.19,75233.77,1.1,0.0342,4e-05,4.23787]
[1779521899863,31.18,75235.18,1.1,0.03425,4e-05,4.24389]
[1779521904889,31.18,75228.4,1.1,0.03394,4e-05,4.21194]
[1779521909923,31.18,75227.86,1.1,0.03391,4e-05,4.20809]
[1779521915976,31.17,75226.32,1.1,0.0338,4e-05,4.1964]
[1779521921145,31.17,75225.2,1.1,0.03374,4e-05,4.19011]
[1779521923089,31.17,75225.2,1.1,0.03374,4e-05,4.18985]
[1779521923197,31.17,75225.2,1.1,0.03374,4e-05,4.18985]
[1779521923298,31.17,75221.05,1.1,0.03355,4e-05,4.17091]
[1779521929070,31.17,75221.86,1.1,0.03358,4e-05,4.17341]
[1779521936126,31.16,75229.25,1.1,0.03388,4e-05,4.20451]
[1779521941286,31.16,75227.35,1.1,0.03378,4e-05,4.19446]
[1779521947205,31.16,75226.65,1.1,0.03374,4e-05,4.19003]
[1779521952245,31.15,75229.74,1.1,0.03385,4e-05,4.20217]
[1779521957275,31.15,75241.49,1.1,0.03435,4e-05,4.25312]
[1779521962311,31.15,75244.05,1.1,0.03444,4e-05,4.26266]
[1779521967347,31.14,75245.51,1.1,0.03449,4e-05,4.26733]
[1779521972380,31.14,75247.8,1.1,0.03454,4e-05,4.27252]
[1779521977416,31.13,75250.02,1.1,0.03462,4e-05,4.2806]
[1779521982450,31.13,75250.48,1.1,0.03462,4e-05,4.28075]
[1779521987488,31.12,75251.69,1.1,0.03466,4e-05,4.28428]
[1779521992521,31.12,75251.88,1.1,0.03465,4e-05,4.28322]
[1779521997556,31.12,75253.81,1.1,0.03471,4e-05,4.29003]
[1779522002590,31.11,75253.66,1.1,0.03469,4e-05,4.28742]
[1779522005612,31.11,75242.08,1.1,0.03417,4e-05,4.23405]
[1779522010646,31.11,75237.86,1.1,0.03397,4e-05,4.21367]
[1779522016689,31.1,75232.59,1.1,0.03373,4e-05,4.18847]
[1779522021846,31.1,75227.23,1.1,0.03348,4e-05,4.16339]
[1779522027768,31.1,75226.43,1.1,0.03344,4e-05,4.15846]
[1779522032805,31.09,75226.6,1.1,0.03341,4e-05,4.15493]
[1779522037837,31.09,75226.37,1.1,0.03339,4e-05,4.15278]
[1779522042872,31.09,75226.15,1.1,0.03337,4e-05,4.15069]
[1779522047907,31.09,75223.01,1.1,0.03322,4e-05,4.13574]
[1779522053949,31.08,75223.6,1.1,0.03324,4e-05,4.13723]
[1779522058984,31.08,75224.0,1.1,0.03325,4e-05,4.13812]
[1779522066034,31.08,75225.95,1.1,0.03332,4e-05,4.14554]
[1779522071068,31.08,75225.82,1.1,0.0333,4e-05,4.14405]
[1779522076102,31.08,75229.25,1.1,0.03344,4e-05,4.15824]
[1779522083153,31.07,75229.23,1.1,0.03342,4e-05,4.15665]
[1779522088187,31.07,75222.24,1.1,0.03312,4e-05,4.12463]
[1779522093223,31.07,75221.55,1.1,0.03305,4e-05,4.11759]
[1779522100273,31.07,75221.41,1.1,0.03304,4e-05,4.11589]
[1779522105317,31.06,75221.32,1.1,0.03303,4e-05,4.11476]
[1779522111353,31.06,75219.02,1.1,0.03292,4e-05,4.10384]
[1779522116389,31.06,75219.2,1.1,0.03292,4e-05,4.10403]
[1779522122569,31.06,75219.45,1.1,0.03293,4e-05,4.10435]
[1779522128473,31.06,75219.87,1.1,0.03294,4e-05,4.10558]
[1779522133509,31.06,75213.18,1.1,0.03265,4e-05,4.07593]
[1779522134406,31.06,75213.18,1.1,0.03265,4e-05,4.07593]
[1779522134499,31.06,75213.18,1.1,0.03265,4e-05,4.07593]
[1779522134500,31.06,75213.42,1.1,0.03266,4e-05,4.07693]
[1779522140554,31.06,75213.9,1.1,0.03268,4e-05,4.07886]
[1779522140644,31.06,75213.9,1.1,0.03268,4e-05,4.07886]
[1779522140724,31.06,75214.04,1.1,0.03269,4e-05,4.07939]
[1779522147609,31.06,75214.65,1.1,0.03271,4e-05,4.08176]
[1779522152779,31.06,75215.72,1.1,0.03273,4e-05,4.08313]
[1779522154485,31.06,75215.72,1.1,0.03273,4e-05,4.08309]
[1779522154657,31.06,75215.89,1.1,0.03274,4e-05,4.08384]
[1779522155667,31.06,75178.14,1.1,0.03117,4e-05,3.92035]
[1779522156881,31.06,75178.14,1.1,0.03117,4e-05,3.92035]
[1779522156904,31.06,75150.12,1.1,0.03006,4e-05,3.80232]
[1779522159895,31.06,75150.07,1.1,0.03007,4e-05,3.80307]
[1779522159969,31.06,75150.29,1.1,0.03008,4e-05,3.80448]
[1779522164727,31.06,75166.6,1.1,0.03075,4e-05,3.87513]
[1779522168435,31.07,75167.97,1.1,0.03081,4e-05,3.88187]
[1779522168756,31.07,75167.6,1.1,0.0308,4e-05,3.88061]
[1779522170880,31.07,75167.4,1.1,0.03079,4e-05,3.88006]
[1779522170916,31.07,75168.71,1.1,0.03085,4e-05,3.88591]
[1779522176812,31.07,75169.3,1.1,0.03089,4e-05,3.89009]
[1779522181035,31.07,75169.01,1.1,0.03088,4e-05,3.88961]
[1779522181095,31.07,75167.27,1.1,0.03082,4e-05,3.88249]
[1779522186885,31.08,75168.07,1.1,0.03086,4e-05,3.88732]
[1779522191036,31.08,75175.33,1.1,0.03116,4e-05,3.91877]
[1779522191137,31.08,75175.35,1.1,0.03116,4e-05,3.91901]
[1779522196955,31.08,75174.85,1.1,0.03115,4e-05,3.91781]
[1779522201111,31.08,75180.93,1.1,0.0314,4e-05,3.9442]
[1779522201167,31.08,75180.86,1.1,0.0314,4e-05,3.944]
[1779522207025,31.08,75180.61,1.1,0.0314,4e-05,3.94355]
[1779522212071,31.09,75175.62,1.1,0.03118,4e-05,3.91969]
[1779522217106,31.09,75175.2,1.1,0.03117,4e-05,3.91866]
[1779522222141,31.09,75179.05,1.1,0.03133,4e-05,3.93586]
[1779522227176,31.09,75185.3,1.1,0.03159,4e-05,3.96323]
[1779522232210,31.09,75185.8,1.1,0.03162,4e-05,3.96587]
[1779522237247,31.09,75187.81,1.1,0.0317,4e-05,3.97503]
[1779522242281,31.09,75192.43,1.1,0.0319,4e-05,3.9954]
[1779522247315,31.09,75194.92,1.1,0.032,4e-05,4.00649]
[1779522253498,31.09,75195.87,1.1,0.03205,4e-05,4.01099]
[1779522259524,31.1,75196.25,1.1,0.03206,4e-05,4.01296]
[1779522259596,31.1,75196.25,1.1,0.03206,4e-05,4.01296]
[1779522259614,31.1,75196.34,1.1,0.03207,4e-05,4.01348]
[1779522265443,31.1,75196.79,1.1,0.03209,4e-05,4.01578]
[1779522270477,31.1,75197.91,1.1,0.03214,4e-05,4.02098]
[1779522274320,31.1,75197.11,1.1,0.03209,4e-05,4.01455]
[1779522274329,31.1,75198.66,1.1,0.03215,4e-05,4.02143]
[1779522279540,31.1,75197.09,1.1,0.03209,4e-05,4.01499]
[1779522284578,31.1,75197.39,1.1,0.03211,4e-05,4.0167]
[1779522289610,31.1,75194.29,1.1,0.03198,4e-05,4.00386]
[1779522295654,31.1,75194.38,1.1,0.03199,4e-05,4.00486]
[1779522302353,31.1,75195.76,1.1,0.03205,4e-05,4.0111]
[1779522303097,31.1,75195.76,1.1,0.03206,4e-05,4.01137]
[1779522303172,31.1,75154.63,1.1,0.03039,4e-05,3.83607]
[1779522303777,31.1,75154.63,1.1,0.03039,4e-05,3.83607]
[1779522303850,31.1,75130.62,1.1,0.02946,4e-05,3.73667]
[1779522305628,31.11,75130.64,1.1,0.02946,4e-05,3.73735]
[1779522305729,31.11,75127.76,1.1,0.02935,4e-05,3.7255]
[1779522310774,31.11,75122.25,1.1,0.02917,4e-05,3.70653]
[1779522315810,31.12,75125.8,1.1,0.02933,4e-05,3.72375]
[1779522320845,31.13,75128.58,1.1,0.02947,4e-05,3.73768]
[1779522321723,31.13,75128.58,1.1,0.02947,4e-05,3.73768]
[1779522321852,31.13,75128.41,1.1,0.02946,4e-05,3.73745]
[1779522326887,31.13,75137.06,1.1,0.02982,4e-05,3.77539]
[1779522331922,31.14,75139.23,1.1,0.0299,4e-05,3.78335]
[1779522336959,31.14,75138.5,1.1,0.02989,4e-05,3.78225]
[1779522339980,31.14,75148.98,1.1,0.03031,4e-05,3.82701]
[1779522341895,31.14,75150.63,1.1,0.03038,4e-05,3.83425]
[1779522341994,31.15,75153.12,1.1,0.03048,4e-05,3.84501]
[1779522347029,31.15,75161.0,1.1,0.03081,4e-05,3.87957]
[1779522352065,31.15,75168.09,1.1,0.03111,4e-05,3.9108]
[1779522357099,31.15,75165.74,1.1,0.03102,4e-05,3.9018]
[1779522360418,31.15,75165.49,1.1,0.03102,4e-05,3.90121]
[1779522361127,31.16,75165.31,1.1,0.03101,4e-05,3.90091]
[1779522361740,31.16,75165.31,1.1,0.03101,4e-05,3.90091]
[1779522362134,31.16,75164.14,1.1,0.03097,4e-05,3.89618]
[1779522367168,31.16,75164.22,1.1,0.03098,4e-05,3.89768]
[1779522371197,31.16,75151.14,1.1,0.03047,4e-05,3.84351]
[1779522376232,31.17,75148.23,1.1,0.03037,4e-05,3.83335]
[1779522381267,31.17,75147.94,1.1,0.03038,4e-05,3.83385]
[1779522384120,31.17,75148.42,1.1,0.0304,4e-05,3.83655]
[1779522384421,31.17,75132.12,1.1,0.02976,4e-05,3.76869]
[1779522386325,31.17,75084.68,1.1,0.02797,4e-05,3.57693]
[1779522387386,31.17,75056.15,1.1,0.02694,4e-05,3.46456]
[1779522388356,31.18,75036.08,1.1,0.02623,4e-05,3.38787]
[1779522390372,31.23,75022.47,1.1,0.02595,3e-05,3.35704]
[1779522392424,31.25,75000.43,1.1,0.02528,3e-05,3.28232]
[1779522393417,31.26,74983.02,1.1,0.02472,3e-05,3.22083]
[1779522394552,31.26,74936.49,1.1,0.02321,3e-05,3.05285]
[1779522395449,31.26,74911.45,1.1,0.02243,3e-05,2.96519]
[1779522396487,31.31,74923.6,1.1,0.02299,3e-05,3.02802]
[1779522398509,31.43,74933.87,1.1,0.02372,3e-05,3.10912]
[1779522399517,31.48,74915.2,1.1,0.02331,3e-05,3.06251]
[1779522404617,31.66,74906.97,1.1,0.0237,3e-05,3.10548]
[1779522407751,31.77,74909.84,1.1,0.02418,3e-05,3.15794]
[1779522408087,31.77,74909.84,1.1,0.02418,3e-05,3.15794]
[1779522414625,31.99,74914.67,1.1,0.02513,3e-05,3.26224]
[1779522416571,32.02,74918.37,1.1,0.02536,3e-05,3.28754]
[1779522416637,32.05,74934.57,1.1,0.02601,3e-05,3.35858]
[1779522417645,32.05,74944.7,1.1,0.02636,3e-05,3.39732]
[1779522419658,32.06,74935.03,1.1,0.02605,3e-05,3.3633]
[1779522421150,32.06,74930.24,1.1,0.0259,3e-05,3.34659]
[1779522421675,32.06,74934.06,1.1,0.02604,3e-05,3.36179]
[1779522422388,32.06,74934.06,1.1,0.02604,3e-05,3.36179]
[1779522422680,32.07,74948.32,1.1,0.02654,3e-05,3.41601]
[1779522423507,32.07,74948.32,1.1,0.02654,3e-05,3.41601]
[1779522423687,32.07,74955.84,1.1,0.0268,3e-05,3.44525]
[1779522424693,32.07,74971.2,1.1,0.02735,4e-05,3.50448]
[1779522427727,32.08,74988.13,1.1,0.02798,4e-05,3.57191]
[1779522432751,32.08,74988.04,1.1,0.028,4e-05,3.57483]
[1779522436777,32.09,75002.91,1.1,0.02857,4e-05,3.6354]
[1779522439608,32.09,75008.79,1.1,0.02879,4e-05,3.65908]
[1779522439668,32.09,74994.77,1.1,0.02829,4e-05,3.60517]
[1779522440821,32.1,74981.54,1.1,0.02782,4e-05,3.55516]
[1779522441829,32.1,74969.86,1.1,0.02741,4e-05,3.51105]
[1779522443839,32.1,74957.82,1.1,0.027,3e-05,3.46686]
[1779522445299,32.1,74957.82,1.1,0.027,3e-05,3.46686]
[1779522445400,32.1,74946.2,1.1,0.02661,3e-05,3.42391]
[1779522449792,32.11,74937.22,1.1,0.02633,3e-05,3.39307]
[1779522448883,32.11,74946.87,1.1,0.02667,3e-05,3.43007]
[1779522449947,32.12,74975.42,1.1,0.02768,4e-05,3.5394]
[1779522451920,32.12,75002.47,1.1,0.02864,4e-05,3.64279]
[1779522452925,32.12,75017.96,1.1,0.02922,4e-05,3.70437]
[1779522454854,32.12,75013.1,1.1,0.02904,4e-05,3.68557]
[1779522454956,32.12,75015.13,1.1,0.02912,4e-05,3.69408]
[1779522459975,32.13,75015.2,1.1,0.02915,4e-05,3.69662]
[1779522461001,32.13,75015.2,1.1,0.02915,4e-05,3.69662]
[1779522461099,32.13,74995.6,1.1,0.02843,4e-05,3.61997]
[1779522465186,32.13,74992.13,1.1,0.02832,4e-05,3.60827]
[1779522465207,32.13,74993.97,1.1,0.02839,4e-05,3.61602]
[1779522468059,32.14,74983.67,1.1,0.02803,4e-05,3.57725]
[1779522469051,32.14,74970.2,1.1,0.02757,4e-05,3.52679]
[1779522470060,32.14,74959.63,1.1,0.0272,4e-05,3.48727]
[1779522472033,32.14,74957.85,1.1,0.02715,4e-05,3.48134]
[1779522472076,32.15,74964.39,1.1,0.02738,4e-05,3.50703]
[1779522477109,32.16,74974.3,1.1,0.02777,4e-05,3.54871]
[1779522482054,32.16,74978.11,1.1,0.02793,4e-05,3.56616]
[1779522482143,32.16,74985.76,1.1,0.02821,4e-05,3.5964]
[1779522483250,32.16,74985.76,1.1,0.02821,4e-05,3.5964]
[1779522483316,32.17,74990.61,1.1,0.02839,4e-05,3.61584]
[1779522485236,32.17,74977.56,1.1,0.02794,4e-05,3.56647]
[1779522486480,32.17,74977.56,1.1,0.02794,4e-05,3.56647]
[1779522486485,32.17,74975.48,1.1,0.02787,4e-05,3.55912]
[1779522490642,32.18,74982.55,1.1,0.02814,4e-05,3.58842]
[1779522490662,32.18,74989.05,1.1,0.02838,4e-05,3.61424]
[1779522492222,32.18,74958.31,1.1,0.02729,4e-05,3.49726]
[1779522493230,32.18,74938.87,1.1,0.02662,3e-05,3.42389]
[1779522494652,32.18,74938.87,1.1,0.02662,3e-05,3.42389]
[1779522494753,32.18,74940.61,1.1,0.02669,3e-05,3.43129]
[1779522495313,32.18,74953.72,1.1,0.02714,3e-05,3.48072]
[1779522497265,32.18,74967.43,1.1,0.02763,4e-05,3.53388]
[1779522500366,32.19,74985.29,1.1,0.0283,4e-05,3.60581]
[1779522502587,32.19,74976.76,1.1,0.028,4e-05,3.5734]
[1779522502655,32.2,74981.15,1.1,0.02818,4e-05,3.59222]
[1779522508369,32.21,74976.97,1.1,0.02806,4e-05,3.57983]
[1779522512137,32.21,74979.76,1.1,0.02816,4e-05,3.58957]
[1779522512398,32.21,74980.8,1.1,0.0282,4e-05,3.59422]
[1779522515507,32.22,75000.76,1.1,0.02894,4e-05,3.67391]
[1779522518440,32.22,75009.88,1.1,0.0293,4e-05,3.71139]
[1779522523476,32.23,75019.3,1.1,0.02967,4e-05,3.75087]
[1779522528513,32.23,75022.24,1.1,0.0298,4e-05,3.76442]
[1779522532344,32.23,75024.38,1.1,0.02989,4e-05,3.77405]
[1779522532540,32.23,75026.53,1.1,0.02997,4e-05,3.78301]
[1779522537577,32.24,75022.75,1.1,0.02984,4e-05,3.76944]
[1779522538825,32.24,75022.75,1.1,0.02984,4e-05,3.76944]
[1779522539589,32.24,75024.47,1.1,0.02991,4e-05,3.77703]
[1779522540603,32.24,75035.1,1.1,0.03032,4e-05,3.82013]
[1779522542823,32.24,75040.03,1.1,0.03051,4e-05,3.84036]
[1779522543622,32.24,75044.7,1.1,0.0307,4e-05,3.85978]
[1779522548653,32.24,75036.36,1.1,0.03039,4e-05,3.82709]
[1779522551677,32.25,75025.92,1.1,0.03,4e-05,3.78593]
[1779522552357,32.25,75025.92,1.1,0.03,4e-05,3.78593]
[1779522552407,32.25,75022.27,1.1,0.02986,4e-05,3.77164]
[1779522557717,32.25,75021.14,1.1,0.02984,4e-05,3.76889]
[1779522562355,32.25,75025.01,1.1,0.03,4e-05,3.78577]
[1779522562751,32.25,75029.4,1.1,0.03017,4e-05,3.80373]
[1779522567788,32.26,75037.08,1.1,0.03047,4e-05,3.83606]
[1779522570642,32.26,75037.37,1.1,0.03049,4e-05,3.83772]
[1779522570832,32.26,75036.35,1.1,0.03045,4e-05,3.83382]
[1779522571833,32.26,75017.19,1.1,0.0297,4e-05,3.75372]
[1779522572834,32.26,74987.19,1.1,0.0286,4e-05,3.63617]
[1779522573841,32.26,74973.28,1.1,0.0281,4e-05,3.5828]
[1779522576862,32.27,74959.62,1.1,0.02763,4e-05,3.53241]
[1779522577870,32.27,74947.81,1.1,0.02723,3e-05,3.48827]
[1779522581897,32.28,74961.98,1.1,0.02776,4e-05,3.54535]
[1779522583914,32.28,74975.25,1.1,0.02824,4e-05,3.59776]
[1779522585496,32.28,74975.25,1.1,0.02824,4e-05,3.59776]
[1779522585597,32.28,74982.49,1.1,0.02852,4e-05,3.62702]
[1779522588952,32.29,74964.29,1.1,0.02788,4e-05,3.55848]
[1779522589957,32.29,74946.88,1.1,0.02727,4e-05,3.49285]
[1779522592346,32.29,74942.18,1.1,0.02711,3e-05,3.47588]
[1779522592396,32.29,74946.32,1.1,0.02726,4e-05,3.49233]
[1779522593156,32.29,74946.32,1.1,0.02726,4e-05,3.49233]
[1779522593253,32.3,74951.14,1.1,0.02744,4e-05,3.51139]
[1779522596919,32.3,74949.37,1.1,0.0274,4e-05,3.5069]
[1779522597018,32.3,74944.27,1.1,0.02723,3e-05,3.48829]
[1779522602484,32.31,74944.71,1.1,0.02727,4e-05,3.49298]
[1779522602585,32.31,74937.03,1.1,0.02701,3e-05,3.46474]
[1779522608114,32.32,74914.98,1.1,0.0263,3e-05,3.38732]
[1779522612364,32.33,74919.17,1.1,0.02647,3e-05,3.40553]
[1779522612468,32.33,74928.63,1.1,0.0268,3e-05,3.44167]
[1779522617308,32.34,74934.77,1.1,0.02704,3e-05,3.46792]
[1779522617358,32.34,74908.57,1.1,0.02615,3e-05,3.37116]
[1779522619207,32.35,74885.98,1.1,0.02541,3e-05,3.28956]
[1779522620229,32.35,74831.58,1.1,0.02367,3e-05,3.09791]
[1779522621237,32.35,74804.02,1.1,0.02284,3e-05,3.00454]
[1779522622249,32.41,74792.42,1.1,0.02267,3e-05,2.98581]
[1779522623256,32.41,74765.23,1.1,0.02187,3e-05,2.89536]
[1779522624299,32.46,74738.98,1.1,0.02129,3e-05,2.82958]
[1779522625306,32.46,74706.93,1.1,0.0204,3e-05,2.72756]
[1779522626372,32.64,74667.49,1.1,0.01988,3e-05,2.66728]
[1779522630333,32.81,74646.69,1.1,0.01986,3e-05,2.66381]
[1779522632361,32.93,74635.2,1.1,0.0199,3e-05,2.66757]
[1779522633357,32.99,74591.29,1.1,0.01894,3e-05,2.55641]
[1779522634414,33.05,74555.88,1.1,0.01823,2e-05,2.47344]
[1779522635398,33.05,74510.49,1.1,0.01715,2e-05,2.34597]
[1779522636489,33.05,74416.83,1.1,0.01508,2e-05,2.099]
[1779522638506,33.17,74415.17,1.1,0.01535,2e-05,2.13075]
[1779522638744,33.17,74415.17,1.1,0.01535,2e-05,2.13075]
[1779522638844,33.28,74456.34,1.1,0.01655,2e-05,2.27475]
[1779522640431,33.4,74492.46,1.1,0.01771,2e-05,2.41102]
[1779522643455,33.58,74478.27,1.1,0.01787,2e-05,2.42909]
[1779522644476,33.64,74429.26,1.1,0.0169,2e-05,2.31419]
[1779522645484,33.64,74376.48,1.1,0.01574,2e-05,2.17619]
[1779522646505,33.7,74358.04,1.1,0.0155,2e-05,2.1473]
[1779522650569,34.0,74346.2,1.1,0.016,2e-05,2.20664]
[1779522651569,34.0,74374.44,1.1,0.01662,2e-05,2.2797]
[1779522652583,34.12,74266.67,1.1,0.01466,2e-05,2.04471]
[1779522653596,34.12,74228.0,1.1,0.01391,2e-05,1.95356]
[1779522654594,34.18,74277.43,1.1,0.01502,2e-05,2.08792]
[1779522655606,34.23,74309.54,1.1,0.01583,2e-05,2.18494]
[1779522656706,34.35,74242.48,1.1,0.01475,2e-05,2.05502]
[1779522658672,34.47,74196.5,1.1,0.01414,2e-05,1.98037]
[1779522661683,34.59,74223.95,1.1,0.01496,2e-05,2.07874]
[1779522662720,34.71,74250.07,1.1,0.01578,2e-05,2.1769]
[1779522665713,34.83,74275.69,1.1,0.01662,2e-05,2.27668]
[1779522666803,35.01,74289.95,1.1,0.01739,2e-05,2.36754]
[1779522667670,35.01,74289.95,1.1,0.01739,2e-05,2.36754]
[1779522667739,35.01,74286.73,1.1,0.01732,2e-05,2.3591]
[1779522670766,35.19,74241.96,1.1,0.0168,2e-05,2.29714]
[1779522671850,35.24,74256.11,1.1,0.01726,2e-05,2.35137]
[1779522672800,35.3,74277.19,1.1,0.01789,2e-05,2.42471]
[1779522673824,35.3,74317.21,1.1,0.01881,2e-05,2.5326]
[1779522675121,35.42,74336.74,1.1,0.01961,2e-05,2.62437]
[1779522675823,35.42,74355.12,1.1,0.02006,2e-05,2.67635]
[1779522676828,35.54,74388.39,1.1,0.02125,3e-05,2.81151]
[1779522678527,35.55,74392.95,1.1,0.02139,3e-05,2.82679]
[1779522678631,35.55,74392.95,1.1,0.02139,3e-05,2.82679]
[1779522679509,35.55,74390.39,1.1,0.02134,3e-05,2.821]
[1779522679864,35.56,74420.65,1.1,0.02216,3e-05,2.91328]
[1779522681876,35.61,74438.05,1.1,0.02279,3e-05,2.98412]
[1779522685833,35.66,74428.91,1.1,0.02269,3e-05,2.97296]
[1779522685917,35.66,74437.17,1.1,0.02292,3e-05,2.99834]
[1779522687051,35.66,74453.14,1.1,0.02336,3e-05,3.04787]
[1779522690853,35.7,74453.6,1.1,0.02349,3e-05,3.06158]
[1779522690967,35.7,74456.78,1.1,0.0236,3e-05,3.07342]
[1779522692742,35.71,74456.01,1.1,0.02357,3e-05,3.07018]
[1779522692980,35.71,74463.11,1.1,0.02378,3e-05,3.0934]
[1779522693987,35.71,74451.89,1.1,0.02347,3e-05,3.05906]
[1779522695965,35.72,74450.1,1.1,0.02343,3e-05,3.0544]
[1779522696037,35.74,74456.47,1.1,0.02369,3e-05,3.08361]
[1779522698016,35.79,74472.4,1.1,0.02431,3e-05,3.15193]
[1779522702696,35.88,74468.91,1.1,0.02448,3e-05,3.16944]
[1779522703051,35.9,74446.18,1.1,0.02389,3e-05,3.10472]
[1779522704059,35.92,74432.99,1.1,0.02359,3e-05,3.07167]
[1779522706076,35.95,74422.15,1.1,0.02338,3e-05,3.04761]
[1779522707080,35.95,74412.15,1.1,0.02311,3e-05,3.01768]
[1779522708087,35.96,74388.16,1.1,0.02246,3e-05,2.94555]
[1779522710106,35.99,74401.35,1.1,0.02293,3e-05,2.99727]
[1779522712576,36.0,74399.39,1.1,0.02289,3e-05,2.99324]
[1779522713154,36.0,74388.41,1.1,0.0226,3e-05,2.96086]
[1779522716181,36.06,74390.29,1.1,0.02284,3e-05,2.98738]
[1779522717184,36.07,74411.28,1.1,0.02344,3e-05,3.05374]
[1779522718186,36.09,74437.48,1.1,0.02426,3e-05,3.1445]
[1779522720210,36.12,74450.06,1.1,0.0247,3e-05,3.19258]
[1779522722224,36.12,74469.45,1.1,0.02528,3e-05,3.25623]
[1779522723225,36.12,74503.59,1.1,0.02631,3e-05,3.36869]
[1779522724956,36.12,74503.59,1.1,0.02631,3e-05,3.36869]
[1779522725019,36.12,74523.76,1.1,0.02694,3e-05,3.43681]
[1779522730286,36.13,74534.07,1.1,0.02727,3e-05,3.47296]
[1779522731298,36.13,74546.45,1.1,0.02767,3e-05,3.51534]
[1779522732726,36.13,74546.45,1.1,0.02767,3e-05,3.51534]
[1779522732827,36.13,74571.6,1.1,0.02848,3e-05,3.60236]
[1779522735321,36.13,74559.94,1.1,0.0281,3e-05,3.56194]
[1779522736737,36.13,74559.94,1.1,0.0281,3e-05,3.56194]
[1779522736819,36.13,74542.33,1.1,0.02754,3e-05,3.50168]
[1779522738343,36.13,74542.63,1.1,0.02755,3e-05,3.50288]
[1779522738366,36.13,74552.34,1.1,0.02786,3e-05,3.53612]
[1779522741363,36.13,74568.68,1.1,0.02839,3e-05,3.59293]
[1779522746166,36.13,74567.27,1.1,0.02835,3e-05,3.58838]
[1779522745392,36.13,74558.12,1.1,0.02806,3e-05,3.55675]
[1779522746400,36.13,74559.7,1.1,0.02811,3e-05,3.5623]
[1779522747591,36.13,74509.09,1.1,0.02651,3e-05,3.39088]
[1779522751647,36.14,74510.38,1.1,0.02656,3e-05,3.39588]
[1779522751694,36.14,74512.48,1.1,0.02661,3e-05,3.40079]
[1779522752628,36.14,74512.48,1.1,0.02661,3e-05,3.40079]
[1779522752632,36.14,74529.06,1.1,0.02713,3e-05,3.45683]
[1779522754459,36.14,74548.33,1.1,0.02775,3e-05,3.52313]
[1779522757660,36.14,74520.9,1.1,0.02689,3e-05,3.43076]
[1779522762512,36.2,74495.7,1.1,0.02632,3e-05,3.36856]
[1779522766540,36.33,74510.89,1.1,0.02719,3e-05,3.46281]
[1779522769569,36.41,74494.96,1.1,0.02697,3e-05,3.43769]
[1779522770579,36.43,74508.45,1.1,0.02748,3e-05,3.49292]
[1779522772284,36.43,74508.45,1.1,0.02748,3e-05,3.49292]
[1779522771584,36.46,74521.97,1.1,0.02799,3e-05,3.54779]
[1779522772592,36.48,74531.45,1.1,0.02838,3e-05,3.58902]
[1779522775620,36.49,74542.1,1.1,0.02874,3e-05,3.62788]
[1779522776366,36.49,74542.1,1.1,0.02874,3e-05,3.62788]
[1779522776620,36.49,74546.0,1.1,0.02888,3e-05,3.64206]
[1779522779642,36.51,74527.9,1.1,0.02837,3e-05,3.58816]
[1779522780817,36.51,74527.9,1.1,0.02837,3e-05,3.58816]
[1779522780897,36.54,74512.15,1.1,0.02794,3e-05,3.54227]
[1779522785698,36.65,74489.46,1.1,0.02761,3e-05,3.50618]
[1779522786402,36.65,74489.46,1.1,0.02761,3e-05,3.50618]
[1779522786704,36.68,74464.82,1.1,0.02694,3e-05,3.43349]
[1779522787891,36.7,74454.9,1.1,0.02673,3e-05,3.41053]
[1779522790739,36.78,74473.71,1.1,0.02757,3e-05,3.50062]
[1779522792786,36.81,74472.45,1.1,0.02761,3e-05,3.50473]
[1779522792866,36.83,74472.26,1.1,0.02768,3e-05,3.51232]
[1779522797961,36.84,74478.47,1.1,0.02791,3e-05,3.53714]
[1779522800808,36.85,74465.08,1.1,0.02751,3e-05,3.49459]
[1779522802759,36.85,74471.66,1.1,0.02773,3e-05,3.51745]
[1779522802860,36.85,74472.9,1.1,0.02777,3e-05,3.5224]
[1779522808033,36.86,74472.04,1.1,0.02778,3e-05,3.52337]
[1779522810241,36.86,74472.04,1.1,0.02779,3e-05,3.52414]
[1779522810259,36.89,74466.57,1.1,0.02769,3e-05,3.51336]
[1779522811888,36.89,74445.18,1.1,0.02701,3e-05,3.43949]
[1779522812894,36.89,74433.18,1.1,0.02665,3e-05,3.40025]
[1779522815088,36.89,74439.19,1.1,0.02683,3e-05,3.42017]
[1779522815119,36.89,74460.89,1.1,0.0275,3e-05,3.4922]
[1779522820951,36.89,74463.86,1.1,0.02761,3e-05,3.50419]
[1779522826295,36.89,74460.75,1.1,0.02752,3e-05,3.49399]
[1779522826997,36.9,74443.54,1.1,0.02699,3e-05,3.43709]
[1779522829368,36.9,74448.7,1.1,0.02715,3e-05,3.45432]
[1779522830020,36.9,74457.94,1.1,0.02744,3e-05,3.48597]
[1779522833232,36.9,74456.54,1.1,0.0274,3e-05,3.48144]
[1779522833334,36.9,74452.82,1.1,0.02729,3e-05,3.46915]
[1779522839084,36.91,74459.9,1.1,0.02754,3e-05,3.49607]
[1779522843113,36.92,74470.25,1.1,0.02788,3e-05,3.53322]
[1779522846144,36.92,74484.73,1.1,0.02836,3e-05,3.5838]
[1779522851180,36.93,74476.33,1.1,0.02811,3e-05,3.55781]
[1779522852186,36.93,74464.37,1.1,0.02774,3e-05,3.51808]
[1779522855207,36.95,74474.11,1.1,0.02812,3e-05,3.55802]
[1779522857223,36.95,74486.98,1.1,0.02854,3e-05,3.60274]
[1779522862256,36.96,74493.0,1.1,0.02875,3e-05,3.62558]
[1779522867293,36.96,74494.13,1.1,0.02881,3e-05,3.63154]
[1779522869307,36.97,74485.16,1.1,0.02853,3e-05,3.60174]
[1779522873337,36.97,74473.76,1.1,0.02816,3e-05,3.562]
[1779522878487,36.98,74477.71,1.1,0.02831,3e-05,3.57792]
[1779522882967,36.98,74477.43,1.1,0.02832,3e-05,3.57848]
[1779522883068,36.99,74475.26,1.1,0.02826,3e-05,3.57214]
[1779522887550,36.99,74484.47,1.1,0.02857,3e-05,3.60547]
[1779522888557,36.99,74494.25,1.1,0.02889,3e-05,3.63936]
[1779522893062,37.0,74497.78,1.1,0.02901,3e-05,3.65265]
[1779522893163,37.0,74500.9,1.1,0.02912,3e-05,3.66416]
[1779522895609,37.0,74481.17,1.1,0.02849,3e-05,3.59737]
[1779522896615,37.0,74471.04,1.1,0.02818,3e-05,3.56352]
[1779522897626,37.0,74456.35,1.1,0.02772,3e-05,3.51466]
[1779522898705,37.0,74435.38,1.1,0.02708,3e-05,3.44559]
[1779522902661,37.06,74423.75,1.1,0.02689,3e-05,3.42543]
[1779522905683,37.11,74443.97,1.1,0.02771,3e-05,3.51289]
[1779522908780,37.14,74458.28,1.1,0.02826,3e-05,3.5713]
[1779522914746,37.2,74450.08,1.1,0.02818,3e-05,3.56298]
[1779522919797,37.29,74454.51,1.1,0.02862,3e-05,3.60957]
[1779522920804,37.29,74445.51,1.1,0.02834,3e-05,3.5799]
[1779522923096,37.31,74440.31,1.1,0.02825,3e-05,3.56995]
[1779522923195,37.35,74442.21,1.1,0.02846,3e-05,3.59149]
[1779522928862,37.47,74431.3,1.1,0.02851,3e-05,3.59624]
[1779522933087,37.51,74427.55,1.1,0.02851,3e-05,3.59592]
[1779522933188,37.52,74428.44,1.1,0.02855,3e-05,3.59961]
[1779522939010,37.53,74435.16,1.1,0.0288,3e-05,3.62634]
[1779522944975,37.54,74437.0,1.1,0.02889,3e-05,3.6365]
[1779522950013,37.57,74443.86,1.1,0.0292,3e-05,3.66913]
[1779522953209,37.57,74445.47,1.1,0.02927,3e-05,3.67579]
[1779522953218,37.57,74442.37,1.1,0.02917,3e-05,3.66584]
[1779522957061,37.6,74429.65,1.1,0.02885,3e-05,3.63139]
[1779522959151,37.6,74419.95,1.1,0.02855,3e-05,3.60013]
[1779522965121,37.61,74413.49,1.1,0.02839,3e-05,3.58288]
[1779522966126,37.61,74422.46,1.1,0.02868,3e-05,3.61363]
[1779522967134,37.62,74433.67,1.1,0.02904,3e-05,3.65207]
[1779522971163,37.62,74444.56,1.1,0.02942,3e-05,3.69147]
[1779522973174,37.62,74456.27,1.1,0.02981,3e-05,3.73261]
[1779522978211,37.63,74449.28,1.1,0.0296,3e-05,3.71099]
[1779522983384,37.64,74446.97,1.1,0.02955,3e-05,3.70515]
[1779522983453,37.64,74449.03,1.1,0.02962,3e-05,3.71271]
[1779522986268,37.64,74439.86,1.1,0.02932,3e-05,3.68125]
[1779522991302,37.64,74446.7,1.1,0.02951,3e-05,3.70086]
[1779522992308,37.64,74456.68,1.1,0.02984,3e-05,3.73558]
[1779522993237,37.64,74456.68,1.1,0.02984,3e-05,3.73558]
[1779522993317,37.64,74462.02,1.1,0.03002,3e-05,3.75443]
[1779522997344,37.64,74452.77,1.1,0.02973,3e-05,3.72431]
[1779523002379,37.65,74460.63,1.1,0.03001,3e-05,3.75363]
[1779523007415,37.66,74459.76,1.1,0.03,3e-05,3.7526]
[1779523009002,37.66,74456.02,1.1,0.02988,3e-05,3.74012]
[1779523009160,37.66,74456.02,1.1,0.02988,3e-05,3.74012]
[1779523014466,37.66,74472.89,1.1,0.03046,3e-05,3.80093]
[1779523019572,37.67,74482.84,1.1,0.03081,3e-05,3.83719]
[1779523023528,37.67,74493.55,1.1,0.03118,3e-05,3.87586]
[1779523024311,37.67,74493.55,1.1,0.03118,3e-05,3.87586]
[1779523024534,37.67,74497.51,1.1,0.03132,3e-05,3.89006]
[1779523027555,37.67,74512.86,1.1,0.03185,3e-05,3.94509]
[1779523032590,37.67,74521.99,1.1,0.03216,3e-05,3.97814]
[1779523037626,37.67,74512.07,1.1,0.03182,3e-05,3.94282]
[1779523043400,37.67,74510.5,1.1,0.03177,3e-05,3.93762]
[1779523043501,37.68,74513.55,1.1,0.03188,3e-05,3.9487]
[1779523048704,37.68,74517.2,1.1,0.03201,3e-05,3.96203]
[1779523051726,37.68,74509.92,1.1,0.03174,3e-05,3.93313]
[1779523053449,37.68,74509.92,1.1,0.03174,3e-05,3.93313]
[1779523053550,37.68,74512.91,1.1,0.03184,3e-05,3.94395]
[1779523055811,37.68,74499.62,1.1,0.03139,3e-05,3.89687]
[1779523060516,37.68,74505.96,1.1,0.03161,3e-05,3.91975]
[1779523060583,37.68,74503.76,1.1,0.03153,3e-05,3.91216]
[1779523065835,37.68,74509.64,1.1,0.03174,3e-05,3.93364]
[1779523070866,37.68,74512.63,1.1,0.03185,3e-05,3.94479]
[1779523073473,37.68,74517.52,1.1,0.03202,3e-05,3.96235]
[1779523073542,37.68,74516.35,1.1,0.03198,3e-05,3.95824]
[1779523078923,37.68,74515.7,1.1,0.03196,3e-05,3.95635]
[1779523083552,37.68,74514.29,1.1,0.03191,3e-05,3.95138]
[1779523083653,37.68,74509.86,1.1,0.03176,3e-05,3.93565]
[1779523085972,37.68,74500.62,1.1,0.03145,3e-05,3.90309]
[1779523087986,37.69,74489.99,1.1,0.03109,3e-05,3.86593]
[1779523093514,37.69,74492.05,1.1,0.03117,3e-05,3.87403]
[1779523093531,37.69,74489.07,1.1,0.03107,3e-05,3.86373]
[1779523095039,37.69,74479.37,1.1,0.03075,3e-05,3.83022]
[1779523100151,37.69,74478.42,1.1,0.03073,3e-05,3.82845]
[1779523106116,37.7,74475.56,1.1,0.03066,3e-05,3.82023]
[1779523111149,37.7,74481.36,1.1,0.03084,3e-05,3.83883]
[1779523116183,37.71,74481.34,1.1,0.03085,3e-05,3.83999]
[1779523121221,37.71,74482.33,1.1,0.0309,3e-05,3.84468]
[1779523126255,37.71,74481.95,1.1,0.03089,3e-05,3.84456]
[1779523131290,37.72,74481.95,1.1,0.03091,3e-05,3.84573]
[1779523136325,37.72,74486.9,1.1,0.03108,3e-05,3.86412]
[1779523141361,37.72,74479.72,1.1,0.03085,3e-05,3.84004]
[1779523146396,37.72,74481.15,1.1,0.03088,3e-05,3.84289]
[1779523151431,37.71,74478.35,1.1,0.03076,3e-05,3.83012]
[1779523154452,37.7,74487.68,1.1,0.03105,3e-05,3.86096]
[1779523159487,37.69,74483.63,1.1,0.03089,3e-05,3.84365]
[1779523164522,37.69,74488.18,1.1,0.03101,3e-05,3.85665]
[1779523168550,37.68,74479.19,1.1,0.03068,3e-05,3.82277]
[1779523174593,37.67,74487.07,1.1,0.03089,3e-05,3.8438]
[1779523179627,37.67,74489.66,1.1,0.03096,3e-05,3.85111]
[1779523184663,37.66,74497.87,1.1,0.03124,3e-05,3.87988]
[1779523189698,37.66,74507.59,1.1,0.03155,3e-05,3.91291]
[1779523193071,37.66,74510.65,1.1,0.03164,3e-05,3.92182]
[1779523193728,37.65,74515.0,1.1,0.03178,3e-05,3.93667]
[1779523195650,37.65,74515.44,1.1,0.03179,3e-05,3.93756]
[1779523195751,37.65,74517.12,1.1,0.03184,3e-05,3.94288]
[1779523199031,37.64,74516.43,1.1,0.0318,3e-05,3.93839]
[1779523199768,37.64,74517.41,1.1,0.03183,3e-05,3.94123]
[1779523200591,37.64,74517.41,1.1,0.03183,3e-05,3.94123]
[1779523202849,37.64,74526.0,1.1,0.03212,3e-05,3.97133]
[1779523200111,37.64,74526.0,1.1,0.03212,3e-05,3.97133]
[1779523212989,37.64,74526.0,1.1,0.03212,3e-05,3.97133]
[1779523212997,37.64,74552.61,1.1,0.03305,4e-05,4.06774]
[1779523218066,37.64,74550.85,1.1,0.03299,4e-05,4.06131]
[1779523223966,37.64,74555.76,1.1,0.03316,4e-05,4.07926]
[1779523225988,37.64,74572.08,1.1,0.03375,4e-05,4.1393]
[1779523231026,37.64,74574.06,1.1,0.03379,4e-05,4.14347]
[1779523236069,37.64,74561.82,1.1,0.03335,4e-05,4.09834]
[1779523238078,37.64,74543.71,1.1,0.03271,4e-05,4.0322]
[1779523242215,37.64,74556.91,1.1,0.03318,4e-05,4.08034]
[1779523246134,37.64,74545.29,1.1,0.03277,4e-05,4.03794]
[1779523251170,37.64,74545.79,1.1,0.03278,4e-05,4.03976]
[1779523256205,37.64,74535.46,1.1,0.03242,3e-05,4.00186]
[1779523259227,37.64,74521.75,1.1,0.03194,3e-05,3.95205]
[1779523261240,37.64,74509.57,1.1,0.03152,3e-05,3.90842]
[1779523263034,37.64,74507.0,1.1,0.03143,3e-05,3.89923]
[1779523263257,37.64,74507.0,1.1,0.03143,3e-05,3.89916]
[1779523265268,37.64,74518.51,1.1,0.03182,3e-05,3.93991]
[1779523270306,37.64,74506.29,1.1,0.0314,3e-05,3.89591]
[1779523275340,37.63,74510.57,1.1,0.03152,3e-05,3.9085]
[1779523278361,37.62,74496.5,1.1,0.03102,3e-05,3.85688]
[1779523283396,37.62,74499.72,1.1,0.0311,3e-05,3.86535]
[1779523287436,37.61,74488.4,1.1,0.0307,3e-05,3.82331]
[1779523292135,37.6,74487.86,1.1,0.03064,3e-05,3.81613]
[1779523292570,37.6,74490.14,1.1,0.03071,3e-05,3.82354]
[1779523294023,37.6,74490.14,1.1,0.03071,3e-05,3.82352]
[1779523294478,37.6,74491.77,1.1,0.03076,3e-05,3.82921]
[1779523299512,37.58,74498.57,1.1,0.03091,3e-05,3.84506]
[1779523304547,37.54,74500.18,1.1,0.03083,3e-05,3.83697]
[1779523309582,37.53,74500.09,1.1,0.0308,3e-05,3.83382]
[1779523314618,37.48,74510.78,1.1,0.03097,3e-05,3.85208]
[1779523316936,37.46,74510.86,1.1,0.03092,3e-05,3.84632]
[1779523316939,37.45,74507.14,1.1,0.03073,3e-05,3.82733]
[1779523318593,37.43,74507.14,1.1,0.03068,3e-05,3.82166]
[1779523318694,37.43,74497.79,1.1,0.03036,3e-05,3.78837]
[1779523321128,37.43,74503.53,1.1,0.03054,3e-05,3.80742]
[1779523321667,37.43,74498.05,1.1,0.03036,3e-05,3.78773]
[1779523322786,37.42,74480.86,1.1,0.02978,3e-05,3.72758]
[1779523323032,37.42,74480.86,1.1,0.02978,3e-05,3.72758]
[1779523323685,37.42,74480.86,1.1,0.02978,3e-05,3.72717]
[1779523328716,37.42,74474.82,1.1,0.02956,3e-05,3.70438]
[1779523333753,37.41,74478.81,1.1,0.02967,3e-05,3.71619]
[1779523338278,37.41,74488.14,1.1,0.02997,3e-05,3.74682]
[1779523338310,37.41,74488.14,1.1,0.02997,3e-05,3.74682]
[1779523338786,37.41,74492.89,1.1,0.03012,3e-05,3.76286]
[1779523341481,37.4,74500.93,1.1,0.03038,3e-05,3.78991]
[1779523341811,37.4,74504.2,1.1,0.03048,3e-05,3.80083]
[1779523342188,37.4,74504.2,1.1,0.03048,3e-05,3.80083]
[1779523342929,37.4,74505.98,1.1,0.03053,3e-05,3.80654]
[1779523343910,37.4,74505.98,1.1,0.03053,3e-05,3.80654]
[1779523343927,37.4,74506.28,1.1,0.03054,3e-05,3.80705]
[1779523350871,37.39,74512.34,1.1,0.03071,3e-05,3.82458]
[1779523355905,37.38,74519.48,1.1,0.0309,3e-05,3.844]
[1779523360941,37.37,74525.03,1.1,0.03106,3e-05,3.86071]
[1779523365975,37.31,74528.39,1.1,0.03094,3e-05,3.84897]
[1779523372020,37.29,74528.35,1.1,0.03086,3e-05,3.84049]
[1779523377055,37.28,74529.94,1.1,0.03089,3e-05,3.84337]
[1779523378492,37.28,74529.94,1.1,0.03089,3e-05,3.84337]
[1779523378590,37.27,74525.13,1.1,0.03071,3e-05,3.82528]
[1779523382091,37.27,74510.82,1.1,0.03022,3e-05,3.77348]
[1779523387348,37.27,74513.02,1.1,0.03027,3e-05,3.77945]
[1779523387449,37.26,74506.59,1.1,0.03005,3e-05,3.75609]
[1779523389168,37.26,74506.59,1.1,0.03005,3e-05,3.75609]
[1779523389487,37.26,74506.59,1.1,0.03005,3e-05,3.75609]
[1779523391777,37.26,74497.68,1.1,0.02975,3e-05,3.72434]
[1779523391787,37.26,74497.68,1.1,0.02975,3e-05,3.72434]
[1779523391878,37.26,74493.91,1.1,0.02962,3e-05,3.7106]
[1779523397196,37.26,74497.18,1.1,0.02971,3e-05,3.72036]
[1779523399250,37.25,74498.48,1.1,0.02975,3e-05,3.7242]
[1779523399314,37.25,74499.49,1.1,0.02978,3e-05,3.72736]
[1779523405253,37.25,74501.23,1.1,0.02982,3e-05,3.73168]
[1779523411296,37.24,74502.4,1.1,0.02981,3e-05,3.73037]
[1779523416331,37.24,74504.72,1.1,0.02987,3e-05,3.73673]
[1779523421366,37.23,74510.14,1.1,0.03003,3e-05,3.75384]
[1779523426401,37.23,74516.27,1.1,0.03022,3e-05,3.77331]
[1779523431437,37.22,74517.06,1.1,0.03023,3e-05,3.77405]
[1779523433234,37.22,74517.26,1.1,0.03023,3e-05,3.77434]
[1779523433562,37.22,74517.49,1.1,0.03023,3e-05,3.77474]
[1779523435587,37.22,74517.49,1.1,0.03023,3e-05,3.77474]
[1779523435619,37.22,74517.49,1.1,0.03023,3e-05,3.77474]
[1779523435688,37.22,74520.42,1.1,0.03032,3e-05,3.78421]
[1779523436618,37.22,74520.42,1.1,0.03032,3e-05,3.78421]
[1779523436900,37.21,74525.7,1.1,0.0305,3e-05,3.80236]
[1779523439340,37.21,74528.17,1.1,0.03057,3e-05,3.81017]
[1779523439363,37.21,74528.17,1.1,0.03057,3e-05,3.81017]
[1779523439496,37.21,74530.64,1.1,0.03065,3e-05,3.81842]
[1779523442513,37.21,74529.94,1.1,0.03062,3e-05,3.81501]
[1779523442836,37.21,74529.94,1.1,0.03062,3e-05,3.81501]
[1779523442880,37.21,74529.94,1.1,0.03062,3e-05,3.81501]
[1779523442904,37.21,74532.56,1.1,0.03071,3e-05,3.82427]
[1779523444534,37.21,74543.45,1.1,0.03107,3e-05,3.862]
[1779523445753,37.21,74543.45,1.1,0.03107,3e-05,3.862]
[1779523445920,37.2,74541.61,1.1,0.03099,3e-05,3.8544]
[1779523448805,37.2,74543.22,1.1,0.03104,3e-05,3.85962]
[1779523448906,37.2,74545.37,1.1,0.03111,3e-05,3.86623]
[1779523450845,37.2,74545.37,1.1,0.03111,3e-05,3.86623]
[1779523450946,37.2,74544.96,1.1,0.03108,3e-05,3.86372]
[1779523451733,37.2,74544.96,1.1,0.03108,3e-05,3.86372]
[1779523451813,37.19,74547.37,1.1,0.03116,3e-05,3.87181]
[1779523457625,37.19,74541.39,1.1,0.03093,3e-05,3.84797]
[1779523459769,37.19,74541.72,1.1,0.03094,3e-05,3.84867]
[1779523459784,37.19,74541.72,1.1,0.03094,3e-05,3.84867]
[1779523459834,37.18,74541.86,1.1,0.03093,3e-05,3.84821]
[1779523460395,37.18,74541.86,1.1,0.03093,3e-05,3.84821]
[1779523461660,37.18,74541.86,1.1,0.03092,3e-05,3.84726]
[1779523465138,37.18,74540.05,1.1,0.03085,3e-05,3.83991]
[1779523465682,37.18,74540.34,1.1,0.03085,3e-05,3.84004]
[1779523470719,37.17,74533.52,1.1,0.03061,3e-05,3.81409]
[1779523475166,37.17,74532.32,1.1,0.03052,3e-05,3.80489]
[1779523475267,37.17,74532.35,1.1,0.03052,3e-05,3.805]
[1779523482803,37.16,74531.72,1.1,0.03047,3e-05,3.79974]
[1779523487838,37.15,74535.74,1.1,0.03059,3e-05,3.81195]
[1779523490859,37.15,74519.23,1.1,0.03003,3e-05,3.75285]
[1779523495895,37.15,74517.3,1.1,0.02995,3e-05,3.74473]
[1779523500929,37.14,74521.67,1.1,0.03008,3e-05,3.75847]
[1779523502961,37.14,74504.71,1.1,0.02951,3e-05,3.69893]
[1779523506424,37.14,74511.97,1.1,0.02975,3e-05,3.72343]
[1779523506973,37.14,74513.6,1.1,0.0298,3e-05,3.72884]
[1779523512015,37.13,74514.37,1.1,0.02981,3e-05,3.7302]
[1779523514579,37.13,74516.93,1.1,0.02989,3e-05,3.73861]
[1779523514591,37.13,74516.93,1.1,0.02989,3e-05,3.73861]
[1779523515054,37.13,74516.93,1.1,0.02989,3e-05,3.73861]
[1779523515071,37.13,74516.93,1.1,0.02989,3e-05,3.73861]
[1779523515132,37.13,74520.73,1.1,0.03001,3e-05,3.75161]
[1779523516721,37.13,74520.73,1.1,0.03001,3e-05,3.75131]
[1779523517042,37.13,74521.57,1.1,0.03004,3e-05,3.75395]
[1779523518797,37.13,74521.57,1.1,0.03004,3e-05,3.75395]
[1779523519378,37.13,74521.96,1.1,0.03004,3e-05,3.7547]
[1779523519387,37.13,74521.96,1.1,0.03004,3e-05,3.7547]
[1779523520063,37.13,74521.9,1.1,0.03004,3e-05,3.75418]
[1779523522078,37.13,74522.79,1.1,0.03007,3e-05,3.75698]
[1779523522181,37.13,74522.62,1.1,0.03006,3e-05,3.75607]
[1779523527756,37.12,74520.9,1.1,0.02998,3e-05,3.74852]
[1779523527856,37.12,74521.21,1.1,0.02999,3e-05,3.74931]
[1779523533156,37.12,74521.98,1.1,0.02998,3e-05,3.74753]
[1779523538191,37.11,74517.84,1.1,0.02983,3e-05,3.73162]
[1779523543225,37.11,74508.41,1.1,0.02951,3e-05,3.69764]
[1779523548261,37.11,74507.78,1.1,0.02948,3e-05,3.6945]
[1779523554412,37.1,74509.18,1.1,0.02951,3e-05,3.69818]
[1779523558978,37.1,74507.47,1.1,0.02945,3e-05,3.69168]
[1779523558991,37.1,74507.47,1.1,0.02945,3e-05,3.69168]
[1779523559003,37.1,74507.47,1.1,0.02945,3e-05,3.69168]
[1779523559099,37.1,74495.71,1.1,0.02906,3e-05,3.65076]
[1779523560479,37.1,74495.71,1.1,0.02906,3e-05,3.65076]
[1779523560579,37.1,74473.26,1.1,0.02834,3e-05,3.57412]
[1779523566518,37.1,74469.02,1.1,0.02821,3e-05,3.5597]
[1779523567162,37.1,74467.74,1.1,0.02816,3e-05,3.55535]
[1779523567471,37.1,74467.74,1.1,0.02816,3e-05,3.55535]
[1779523567502,37.1,74471.2,1.1,0.02827,3e-05,3.56702]
[1779523570155,37.1,74471.2,1.1,0.02827,3e-05,3.567]
[1779523570882,37.1,74474.64,1.1,0.02838,3e-05,3.57854]
[1779523570934,37.1,74475.94,1.1,0.02842,3e-05,3.58288]
[1779523576457,37.1,74481.25,1.1,0.02859,3e-05,3.60043]
[1779523579538,37.1,74481.08,1.1,0.02858,3e-05,3.59976]
[1779523579639,37.1,74480.97,1.1,0.02858,3e-05,3.59918]
[1779523585236,37.1,74480.71,1.1,0.02857,3e-05,3.598]
[1779523585285,37.1,74482.38,1.1,0.02862,3e-05,3.60347]
[1779523585525,37.1,74482.67,1.1,0.02863,3e-05,3.60436]
[1779523586531,37.09,74454.21,1.1,0.02772,3e-05,3.50831]
[1779523588219,37.09,74454.21,1.1,0.02772,3e-05,3.50831]
[1779523588267,37.09,74442.45,1.1,0.02736,3e-05,3.46932]
[1779523590886,37.1,74438.51,1.1,0.02724,3e-05,3.45638]
[1779523590980,37.1,74437.56,1.1,0.02721,3e-05,3.45345]
[1779523596600,37.1,74419.0,1.1,0.02663,3e-05,3.39044]
[1779523602094,37.1,74415.69,1.1,0.02654,3e-05,3.3806]
[1779523602147,37.1,74415.96,1.1,0.02655,3e-05,3.38196]
[1779523604584,37.1,74418.63,1.1,0.02664,3e-05,3.39089]
[1779523604684,37.1,74428.57,1.1,0.02694,3e-05,3.42359]
[1779523609696,37.11,74430.98,1.1,0.02702,3e-05,3.43236]
[1779523614849,37.11,74431.95,1.1,0.02706,3e-05,3.43637]
[1779523620771,37.11,74432.44,1.1,0.02708,3e-05,3.43863]
[1779523625814,37.11,74437.36,1.1,0.02724,3e-05,3.45545]
[1779523630845,37.11,74439.3,1.1,0.0273,3e-05,3.46224]
[1779523635880,37.11,74440.34,1.1,0.02733,3e-05,3.46591]
[1779523640916,37.11,74435.18,1.1,0.02718,3e-05,3.44919]
[1779523645950,37.12,74432.36,1.1,0.0271,3e-05,3.44037]
[1779523648388,37.12,74429.79,1.1,0.02702,3e-05,3.43213]
[1779523648410,37.12,74429.79,1.1,0.02702,3e-05,3.43213]
[1779523648971,37.12,74426.9,1.1,0.02693,3e-05,3.42277]
[1779523649390,37.12,74426.9,1.1,0.02693,3e-05,3.42277]
[1779523649408,37.12,74426.9,1.1,0.02693,3e-05,3.42277]
[1779523649977,37.12,74423.83,1.1,0.02684,3e-05,3.41286]
[1779523652999,37.12,74435.19,1.1,0.02717,3e-05,3.44774]
[1779523658041,37.12,74439.44,1.1,0.02731,3e-05,3.46216]
[1779523659584,37.12,74446.67,1.1,0.02753,3e-05,3.48617]
[1779523659593,37.12,74446.67,1.1,0.02753,3e-05,3.48617]
[1779523660058,37.12,74454.49,1.1,0.02777,3e-05,3.51223]
[1779523662067,37.12,74455.81,1.1,0.02781,3e-05,3.51658]
[1779523663256,37.12,74455.81,1.1,0.02781,3e-05,3.51658]
[1779523663329,37.12,74456.44,1.1,0.02783,3e-05,3.51863]
[1779523667802,37.12,74451.47,1.1,0.02768,3e-05,3.50198]
[1779523667903,37.12,74451.47,1.1,0.02768,3e-05,3.50198]
[1779523674164,37.12,74459.46,1.1,0.02793,3e-05,3.52865]
[1779523674254,37.12,74459.62,1.1,0.02793,3e-05,3.52914]
[1779523677988,37.12,74458.13,1.1,0.02788,3e-05,3.52405]
[1779523678110,37.12,74458.13,1.1,0.02788,3e-05,3.52405]
[1779523678178,37.12,74458.64,1.1,0.0279,3e-05,3.52573]
[1779523679588,37.12,74459.97,1.1,0.02794,3e-05,3.53016]
[1779523679594,37.12,74459.97,1.1,0.02794,3e-05,3.53016]
[1779523680193,37.12,74461.0,1.1,0.02797,3e-05,3.53357]
[1779523681589,37.12,74461.32,1.1,0.02798,3e-05,3.53461]
[1779523681598,37.12,74461.32,1.1,0.02798,3e-05,3.53461]
[1779523682205,37.12,74461.46,1.1,0.02799,3e-05,3.53504]
[1779523683299,37.12,74461.46,1.1,0.02799,3e-05,3.53504]
[1779523683356,37.12,74461.46,1.1,0.02799,3e-05,3.53504]
[1779523683326,37.12,74472.9,1.1,0.02835,3e-05,3.57352]
[1779523683531,37.12,74472.9,1.1,0.02835,3e-05,3.57352]
[1779523684224,37.12,74472.9,1.1,0.02835,3e-05,3.57348]
[1779523685343,37.12,74487.71,1.1,0.02882,3e-05,3.6237]
[1779523686730,37.12,74487.71,1.1,0.02882,3e-05,3.62354]
[1779523687242,37.12,74494.91,1.1,0.02905,3e-05,3.648]
[1779523691475,37.11,74491.21,1.1,0.02892,3e-05,3.6344]
[1779523692277,37.11,74490.19,1.1,0.02889,3e-05,3.6307]
[1779523697314,37.11,74478.72,1.1,0.02851,3e-05,3.5907]
[1779523702348,37.1,74488.17,1.1,0.02879,3e-05,3.62076]
[1779523707385,37.09,74489.01,1.1,0.02876,3e-05,3.61715]
[1779523714431,37.08,74488.1,1.1,0.02869,3e-05,3.60912]
[1779523719466,37.08,74487.21,1.1,0.02865,3e-05,3.60553]
[1779523723630,37.08,74491.43,1.1,0.02878,3e-05,3.61956]
[1779523723726,37.08,74491.43,1.1,0.02878,3e-05,3.61956]
[1779523723769,37.08,74492.71,1.1,0.02882,3e-05,3.62379]
[1779523727863,37.08,74488.45,1.1,0.02868,3e-05,3.60882]
[1779523728016,37.08,74488.37,1.1,0.02868,3e-05,3.60841]
[1779523733575,37.07,74481.89,1.1,0.02846,3e-05,3.58554]
[1779523738609,37.07,74478.65,1.1,0.02836,3e-05,3.57405]
[1779523740728,37.07,74478.03,1.1,0.02834,3e-05,3.57187]
[1779523740744,37.07,74476.68,1.1,0.02829,3e-05,3.56721]
[1779523742808,37.07,74476.68,1.1,0.02829,3e-05,3.56714]
[1779523742896,37.07,74477.0,1.1,0.02829,3e-05,3.56698]
[1779523747857,37.05,74476.57,1.1,0.02823,3e-05,3.56059]
[1779523747953,37.05,74476.57,1.1,0.02823,3e-05,3.56059]
[1779523748002,37.05,74476.57,1.1,0.02823,3e-05,3.56059]
[1779523748079,37.05,74471.64,1.1,0.02806,3e-05,3.54275]
[1779523749941,37.05,74471.64,1.1,0.02805,3e-05,3.54154]
[1779523750133,37.05,74471.64,1.1,0.02805,3e-05,3.54154]
[1779523750234,37.05,74475.59,1.1,0.02817,3e-05,3.55483]
[1779523750929,37.05,74475.59,1.1,0.02817,3e-05,3.55483]
[1779523750948,37.05,74479.76,1.1,0.02831,3e-05,3.5689]
[1779523751899,37.05,74479.76,1.1,0.02831,3e-05,3.5689]
[1779523751904,37.05,74479.76,1.1,0.02831,3e-05,3.5689]
[1779523752190,37.05,74479.76,1.1,0.02831,3e-05,3.5689]
[1779523752243,37.05,74482.19,1.1,0.02838,3e-05,3.5771]
[1779523754536,37.05,74481.8,1.1,0.02837,3e-05,3.57567]
[1779523754723,37.05,74476.91,1.1,0.02821,3e-05,3.55908]
[1779523758839,37.05,74475.13,1.1,0.02816,3e-05,3.55307]
[1779523758884,37.04,74476.92,1.1,0.0282,3e-05,3.55796]
[1779523764794,37.02,74481.35,1.1,0.02828,3e-05,3.56605]
[1779523769828,37.02,74478.78,1.1,0.0282,3e-05,3.55743]
[1779523774862,37.03,74478.73,1.1,0.02818,3e-05,3.55456]
[1779523779898,37.03,74487.33,1.1,0.02845,3e-05,3.58392]
[1779523784933,37.03,74491.49,1.1,0.02858,3e-05,3.59806]
[1779523787836,37.03,74494.1,1.1,0.02867,3e-05,3.60694]
[1779523787872,37.03,74494.1,1.1,0.02867,3e-05,3.60694]
[1779523787954,37.03,74495.53,1.1,0.02871,3e-05,3.6118]
[1779523788866,37.03,74495.53,1.1,0.02871,3e-05,3.6118]
[1779523788875,37.03,74495.53,1.1,0.02871,3e-05,3.6118]
[1779523788960,37.03,74495.33,1.1,0.02871,3e-05,3.61109]
[1779523791867,37.03,74498.02,1.1,0.02879,3e-05,3.62021]
[1779523791876,37.03,74498.02,1.1,0.02879,3e-05,3.62021]
[1779523791987,37.03,74498.25,1.1,0.0288,3e-05,3.62095]
[1779523797017,37.02,74499.67,1.1,0.02884,3e-05,3.62556]
[1779523802060,37.02,74496.34,1.1,0.02873,3e-05,3.61388]
[1779523807411,37.02,74495.04,1.1,0.02869,3e-05,3.60926]
[1779523807484,37.02,74503.54,1.1,0.02896,3e-05,3.63832]
[1779523810411,37.02,74505.28,1.1,0.02902,3e-05,3.64413]
[1779523810442,37.02,74505.26,1.1,0.02902,3e-05,3.64384]
[1779523812217,37.02,74505.26,1.1,0.02902,3e-05,3.64384]
[1779523812336,37.02,74505.26,1.1,0.02902,3e-05,3.64384]
[1779523812399,37.02,74507.09,1.1,0.02907,3e-05,3.65002]
[1779523815421,37.02,74510.08,1.1,0.02917,3e-05,3.66007]
[1779523815449,37.02,74512.6,1.1,0.02925,3e-05,3.66844]
[1779523821195,37.02,74513.54,1.1,0.02927,3e-05,3.67059]
[1779523825584,37.01,74518.49,1.1,0.02942,3e-05,3.68681]
[1779523826231,37.01,74518.28,1.1,0.02941,3e-05,3.68582]
[1779523831266,37.01,74515.4,1.1,0.02929,3e-05,3.67174]
[1779523834284,37.01,74532.14,1.1,0.02983,3e-05,3.72909]
[1779523834801,37.01,74532.14,1.1,0.02983,3e-05,3.72909]
[1779523834827,37.01,74532.14,1.1,0.02983,3e-05,3.72909]
[1779523835292,37.01,74536.06,1.1,0.02996,3e-05,3.74248]
[1779523840332,37.0,74552.97,1.1,0.0305,3e-05,3.79942]
[1779523841340,37.0,74564.16,1.1,0.03087,3e-05,3.83871]
[1779523842966,37.0,74566.27,1.1,0.03094,3e-05,3.84572]
[1779523843353,37.0,74572.55,1.1,0.03115,3e-05,3.86765]
[1779523848388,36.99,74583.43,1.1,0.0315,3e-05,3.90392]
[1779523853423,36.98,74585.07,1.1,0.03153,3e-05,3.90668]
[1779523853801,36.98,74585.07,1.1,0.03153,3e-05,3.90668]
[1779523854430,36.98,74585.18,1.1,0.03152,3e-05,3.90644]
[1779523855855,36.98,74588.22,1.1,0.03162,3e-05,3.91678]
[1779523856446,36.97,74589.98,1.1,0.03168,3e-05,3.92249]
[1779523857888,36.97,74590.4,1.1,0.03169,3e-05,3.92335]
[1779523858465,36.97,74599.02,1.1,0.03198,4e-05,3.95399]
[1779523860591,36.97,74600.62,1.1,0.03202,4e-05,3.95838]
[1779523861077,36.97,74600.62,1.1,0.03202,4e-05,3.95838]
[1779523861482,36.96,74602.7,1.1,0.03209,4e-05,3.96526]
[1779523861751,36.96,74602.7,1.1,0.03209,4e-05,3.96526]
[1779523862488,36.96,74605.21,1.1,0.03217,4e-05,3.97371]
[1779523864682,36.96,74600.82,1.1,0.032,4e-05,3.95618]
[1779523865509,36.96,74598.34,1.1,0.03191,4e-05,3.94643]
[1779523870544,36.95,74603.42,1.1,0.03205,4e-05,3.96147]
[1779523875580,36.93,74595.43,1.1,0.03169,3e-05,3.92411]
[1779523880614,36.9,74584.04,1.1,0.03121,3e-05,3.87387]
[1779523885649,36.88,74582.1,1.1,0.03106,3e-05,3.85828]
[1779523890685,36.85,74580.2,1.1,0.03091,3e-05,3.84289]
[1779523893709,36.84,74571.99,1.1,0.03055,3e-05,3.80545]
[1779523899747,36.81,74575.83,1.1,0.03059,3e-05,3.80938]
[1779523904786,36.75,74567.29,1.1,0.03008,3e-05,3.75668]
[1779523912843,36.65,74566.69,1.1,0.02969,3e-05,3.71594]
[1779523918885,36.62,74569.23,1.1,0.02969,3e-05,3.71623]
[1779523922914,36.61,74556.63,1.1,0.02922,3e-05,3.66635]
[1779523927952,36.59,74561.03,1.1,0.02929,3e-05,3.67354]
[1779523931977,36.57,74571.63,1.1,0.0296,3e-05,3.70652]
[1779523937156,36.55,74571.09,1.1,0.0295,3e-05,3.69612]
[1779523943055,36.53,74570.57,1.1,0.0294,3e-05,3.68592]
[1779523949096,36.38,74560.41,1.1,0.02855,3e-05,3.59615]
[1779523954136,36.22,74559.37,1.1,0.02795,3e-05,3.53235]
[1779523959172,36.1,74558.97,1.1,0.02753,3e-05,3.48823]
[1779523964207,35.97,74560.27,1.1,0.02712,3e-05,3.44546]
[1779523969243,35.94,74562.03,1.1,0.02706,3e-05,3.43884]
[1779523974278,35.92,74561.27,1.1,0.02699,3e-05,3.43187]
[1779523979313,35.91,74561.49,1.1,0.02696,3e-05,3.42827]
[1779523981326,35.91,74544.66,1.1,0.02642,3e-05,3.37004]
[1779523986361,35.9,74530.37,1.1,0.02595,3e-05,3.31881]
[1779523990391,35.89,74520.03,1.1,0.02561,3e-05,3.28207]
[1779523995425,35.88,74520.22,1.1,0.02559,3e-05,3.27974]
[1779523999452,35.87,74506.82,1.1,0.02516,3e-05,3.23368]
[1779524000658,35.87,74506.82,1.1,0.02516,3e-05,3.23368]
[1779524000659,35.87,74497.61,1.1,0.02489,3e-05,3.20334]
[1779524000811,35.87,74497.61,1.1,0.02489,3e-05,3.20334]
[1779524001468,35.87,74497.61,1.1,0.02488,3e-05,3.20288]
[1779524002534,35.87,74497.61,1.1,0.02488,3e-05,3.20288]
[1779524002728,35.87,74481.07,1.1,0.02439,3e-05,3.14945]
[1779524009525,35.86,74482.44,1.1,0.02441,3e-05,3.15113]
[1779524014558,35.86,74489.61,1.1,0.02458,3e-05,3.16925]
[1779524019594,35.85,74488.91,1.1,0.02454,3e-05,3.16485]
[1779524024630,35.84,74492.57,1.1,0.02462,3e-05,3.17441]
[1779524030675,35.84,74491.92,1.1,0.02458,3e-05,3.16958]
[1779524035707,35.83,74499.1,1.1,0.02477,3e-05,3.19032]
[1779524039736,35.82,74516.78,1.1,0.02528,3e-05,3.24567]
[1779524043763,35.82,74540.05,1.1,0.02596,3e-05,3.31984]
[1779524048798,35.81,74546.69,1.1,0.02613,3e-05,3.33833]
[1779524053833,35.8,74545.9,1.1,0.02607,3e-05,3.33215]
[1779524058869,35.79,74543.66,1.1,0.02597,3e-05,3.32128]
[1779524063903,35.78,74542.39,1.1,0.0259,3e-05,3.31372]
[1779524068939,35.77,74540.93,1.1,0.02582,3e-05,3.30557]
[1779524073975,35.76,74545.92,1.1,0.02592,3e-05,3.31603]
[1779524079010,35.75,74549.06,1.1,0.02599,3e-05,3.32313]
[1779524084046,35.74,74548.52,1.1,0.02594,3e-05,3.31799]
[1779524089082,35.73,74550.76,1.1,0.02598,3e-05,3.32213]
[1779524094116,35.72,74549.72,1.1,0.02592,3e-05,3.31538]
[1779524099152,35.71,74552.65,1.1,0.02598,3e-05,3.32182]
[1779524104197,35.7,74556.19,1.1,0.02605,3e-05,3.32964]
[1779524107218,35.7,74567.55,1.1,0.02638,3e-05,3.36557]
[1779524112349,35.69,74576.35,1.1,0.02663,3e-05,3.39222]
[1779524112370,35.69,74594.51,1.1,0.0272,3e-05,3.45404]
[1779524113806,35.69,74594.51,1.1,0.0272,3e-05,3.45404]
[1779524113891,35.68,74598.27,1.1,0.0273,3e-05,3.46527]
[1779524119302,35.65,74589.77,1.1,0.02691,3e-05,3.4233]
[1779524124338,35.64,74593.82,1.1,0.027,3e-05,3.43305]
[1779524129374,35.6,74594.65,1.1,0.02692,3e-05,3.42446]
[1779524131386,35.6,74587.57,1.1,0.02666,3e-05,3.396]
[1779524136421,35.59,74596.61,1.1,0.02691,3e-05,3.42289]
[1779524141456,35.58,74592.16,1.1,0.02673,3e-05,3.40378]
[1779524147501,35.57,74594.04,1.1,0.02675,3e-05,3.40551]
[1779524152534,35.5,74599.35,1.1,0.02668,3e-05,3.39821]
[1779524157569,35.47,74597.06,1.1,0.0265,3e-05,3.37964]
[1779524162617,35.46,74602.71,1.1,0.02665,3e-05,3.395]
[1779524167639,35.44,74605.38,1.1,0.02669,3e-05,3.40012]
[1779524172674,35.43,74603.04,1.1,0.02658,3e-05,3.3882]
[1779524177709,35.42,74601.0,1.1,0.02648,3e-05,3.37733]
[1779524182745,35.41,74598.52,1.1,0.02637,3e-05,3.36503]
[1779524187778,35.4,74597.18,1.1,0.02629,3e-05,3.35665]
[1779524191812,35.39,74589.26,1.1,0.02599,3e-05,3.32417]
[1779524196842,35.38,74595.24,1.1,0.02615,3e-05,3.34066]
[1779524201877,35.37,74602.4,1.1,0.02634,3e-05,3.36126]
[1779524206914,35.36,74610.7,1.1,0.02656,3e-05,3.38561]
[1779524212955,35.35,74613.18,1.1,0.02659,3e-05,3.3893]
[1779524217990,35.34,74613.1,1.1,0.02655,3e-05,3.3851]
[1779524223029,35.33,74607.83,1.1,0.02635,3e-05,3.36344]
[1779524228061,35.32,74612.68,1.1,0.02647,3e-05,3.37643]
[1779524233097,35.31,74616.01,1.1,0.02654,3e-05,3.38421]
[1779524238132,35.3,74616.39,1.1,0.02652,3e-05,3.38195]
[1779524243885,35.29,74607.76,1.1,0.02623,3e-05,3.34988]
[1779524243915,35.29,74607.46,1.1,0.0262,3e-05,3.34757]
[1779524245462,35.29,74607.46,1.1,0.0262,3e-05,3.34757]
[1779524245564,35.28,74610.89,1.1,0.0263,3e-05,3.35787]
[1779524251223,35.28,74611.42,1.1,0.02627,3e-05,3.35362]
[1779524256258,35.27,74611.28,1.1,0.02623,3e-05,3.35001]
[1779524261293,35.26,74614.79,1.1,0.02631,3e-05,3.35872]
[1779524266329,35.25,74614.55,1.1,0.02627,3e-05,3.35463]
[1779524267108,35.25,74614.55,1.1,0.02627,3e-05,3.35463]
[1779524267338,35.25,74615.4,1.1,0.02629,3e-05,3.35686]
[1779524270053,35.24,74624.08,1.1,0.02656,3e-05,3.38507]
[1779524270106,35.24,74628.2,1.1,0.02668,3e-05,3.39845]
[1779524275393,35.23,74629.42,1.1,0.02668,3e-05,3.39828]
[1779524280429,35.22,74631.64,1.1,0.02671,3e-05,3.40225]
[1779524285465,35.21,74622.26,1.1,0.02638,3e-05,3.36676]
[1779524290499,35.2,74620.36,1.1,0.02629,3e-05,3.35707]
[1779524295532,35.19,74616.22,1.1,0.02614,3e-05,3.34002]
[1779524300570,35.18,74606.91,1.1,0.02582,3e-05,3.30572]
[1779524305605,35.18,74606.2,1.1,0.02577,3e-05,3.30071]
[1779524310640,35.17,74608.91,1.1,0.02583,3e-05,3.3072]
[1779524315675,35.16,74606.59,1.1,0.02572,3e-05,3.29397]
[1779524318696,35.16,74593.43,1.1,0.0253,3e-05,3.24848]
[1779524323731,35.15,74588.47,1.1,0.02513,3e-05,3.2299]
[1779524328766,35.15,74594.25,1.1,0.02528,3e-05,3.24689]
[1779524332794,35.14,74606.45,1.1,0.02564,3e-05,3.28565]
[1779524337829,35.13,74608.86,1.1,0.02569,3e-05,3.29108]
[1779524342871,35.13,74607.92,1.1,0.02563,3e-05,3.28527]
[1779524348945,35.12,74608.01,1.1,0.02561,3e-05,3.28247]
[1779524351966,35.11,74596.35,1.1,0.02524,3e-05,3.2421]
[1779524359015,35.11,74594.29,1.1,0.02515,3e-05,3.23214]
[1779524364053,35.1,74592.74,1.1,0.02508,3e-05,3.2248]
[1779524369091,35.09,74581.64,1.1,0.02472,3e-05,3.18613]
[1779524374124,35.09,74580.4,1.1,0.02465,3e-05,3.17754]
[1779524380169,35.08,74584.54,1.1,0.02475,3e-05,3.18901]
[1779524385203,35.08,74594.06,1.1,0.02502,3e-05,3.21861]
[1779524390454,35.07,74604.13,1.1,0.02531,3e-05,3.25009]
[1779524396281,35.06,74605.25,1.1,0.02532,3e-05,3.25118]
[1779524398294,35.06,74590.52,1.1,0.02487,3e-05,3.20146]
[1779524403329,35.06,74586.91,1.1,0.02474,3e-05,3.18786]
[1779524408369,35.05,74588.26,1.1,0.02477,3e-05,3.19074]
[1779524415414,35.05,74587.83,1.1,0.02474,3e-05,3.18721]
[1779524417428,35.05,74598.63,1.1,0.02506,3e-05,3.22228]
[1779524422466,35.04,74601.1,1.1,0.02512,3e-05,3.22877]
[1779524427503,35.04,74601.85,1.1,0.02512,3e-05,3.22957]
[1779524432533,35.03,74602.32,1.1,0.0251,3e-05,3.2267]
[1779524437569,35.02,74612.03,1.1,0.02538,3e-05,3.25695]
[1779524442605,35.02,74608.66,1.1,0.02526,3e-05,3.24383]
[1779524447639,35.01,74609.46,1.1,0.02524,3e-05,3.24199]
[1779524452675,34.99,74607.67,1.1,0.02514,3e-05,3.23089]
[1779524457710,34.98,74603.7,1.1,0.02497,3e-05,3.21271]
[1779524462743,34.97,74603.25,1.1,0.02491,3e-05,3.20639]
[1779524467778,34.95,74598.25,1.1,0.02472,3e-05,3.1852]
[1779524473824,34.94,74597.55,1.1,0.02465,3e-05,3.1774]
[1779524478855,34.92,74599.33,1.1,0.02466,3e-05,3.1788]
[1779524484898,34.91,74600.44,1.1,0.02464,3e-05,3.17717]
[1779524489934,34.9,74605.43,1.1,0.02475,3e-05,3.18921]
[1779524494969,34.88,74607.85,1.1,0.02477,3e-05,3.19008]
[1779524500004,34.87,74616.57,1.1,0.02499,3e-05,3.21451]
[1779524505039,34.86,74615.69,1.1,0.02492,3e-05,3.20723]
[1779524510076,34.85,74614.64,1.1,0.02485,3e-05,3.19985]
[1779524519139,34.83,74608.09,1.1,0.02458,3e-05,3.17027]
[1779524525181,34.81,74609.46,1.1,0.02457,3e-05,3.16954]
[1779524530218,34.8,74613.58,1.1,0.02466,3e-05,3.17876]
[1779524535252,34.79,74617.39,1.1,0.02473,3e-05,3.18679]
[1779524540286,34.77,74617.19,1.1,0.02468,3e-05,3.18154]
[1779524545173,34.76,74611.63,1.1,0.02448,3e-05,3.15954]
[1779524545349,34.76,74585.77,1.1,0.02371,3e-05,3.07431]
[1779524546362,34.76,74563.44,1.1,0.02306,3e-05,3.0021]
[1779524547616,34.76,74561.44,1.1,0.02299,3e-05,2.99515]
[1779524548367,34.76,74563.78,1.1,0.02305,3e-05,3.00198]
[1779524553404,34.75,74571.04,1.1,0.02321,3e-05,3.01937]
[1779524558437,34.74,74574.93,1.1,0.0233,3e-05,3.02865]
[1779524563473,34.73,74571.72,1.1,0.02318,3e-05,3.01526]
[1779524568509,34.72,74569.06,1.1,0.02307,3e-05,3.00377]
[1779524573544,34.71,74568.59,1.1,0.02303,3e-05,2.9993]
[1779524578579,34.7,74567.56,1.1,0.02298,3e-05,2.99309]
[1779524583617,34.7,74568.04,1.1,0.02296,3e-05,2.99171]
[1779524588651,34.69,74559.04,1.1,0.02268,3e-05,2.96049]
[1779524593686,34.68,74557.07,1.1,0.0226,3e-05,2.95175]
[1779524598723,34.67,74553.95,1.1,0.02249,3e-05,2.93893]
[1779524603757,34.66,74550.45,1.1,0.02237,3e-05,2.9255]
[1779524608792,34.66,74541.45,1.1,0.0221,3e-05,2.89513]
[1779524613826,34.65,74544.01,1.1,0.02213,3e-05,2.89827]
[1779524616850,34.65,74530.92,1.1,0.02176,3e-05,2.85668]
[1779524622117,34.64,74531.52,1.1,0.02176,3e-05,2.85666]
[1779524627927,34.64,74524.95,1.1,0.02156,3e-05,2.83438]
[1779524632962,34.63,74521.59,1.1,0.02145,3e-05,2.82251]
[1779524639004,34.62,74524.29,1.1,0.02151,3e-05,2.82882]
[1779524646062,34.62,74526.07,1.1,0.02154,3e-05,2.83205]
[1779524651101,34.61,74522.12,1.1,0.02142,3e-05,2.81854]
[1779524656136,34.61,74513.05,1.1,0.02116,3e-05,2.78976]
[1779524661171,34.61,74511.41,1.1,0.02111,3e-05,2.78375]
[1779524666206,34.6,74511.16,1.1,0.02109,3e-05,2.78194]
[1779524671245,34.6,74514.75,1.1,0.02116,3e-05,2.78912]
[1779524676280,34.6,74523.63,1.1,0.02139,3e-05,2.81472]
[1779524681315,34.59,74521.38,1.1,0.02131,3e-05,2.80657]
[1779524685590,34.59,74531.39,1.1,0.02158,3e-05,2.83597]
[1779524686358,34.59,74580.26,1.1,0.02294,3e-05,2.98837]
[1779524691392,34.58,74582.36,1.1,0.02297,3e-05,2.99215]
[1779524693681,34.58,74584.26,1.1,0.02302,3e-05,2.99703]
[1779524694417,34.58,74586.07,1.1,0.02306,3e-05,3.00221]
[1779524694564,34.58,74586.07,1.1,0.02306,3e-05,3.00221]
[1779524695421,34.57,74620.95,1.1,0.02408,3e-05,3.11441]
[1779524696427,34.57,74637.63,1.1,0.02457,3e-05,3.16865]
[1779524696733,34.57,74637.63,1.1,0.02457,3e-05,3.16865]
[1779524697434,34.57,74638.45,1.1,0.02459,3e-05,3.17047]
[1779524702469,34.56,74631.24,1.1,0.02433,3e-05,3.14275]
[1779524704483,34.56,74619.22,1.1,0.02397,3e-05,3.10293]
[1779524708512,34.56,74633.7,1.1,0.0244,3e-05,3.15002]
[1779524713546,34.55,74638.86,1.1,0.02455,3e-05,3.16606]
[1779524716569,34.55,74626.35,1.1,0.02416,3e-05,3.12347]
[1779524721605,34.54,74623.14,1.1,0.02403,3e-05,3.10891]
[1779524726642,34.53,74621.87,1.1,0.02395,3e-05,3.10104]
[1779524731676,34.52,74608.15,1.1,0.0235,3e-05,3.05002]
[1779524736712,34.51,74607.91,1.1,0.02346,3e-05,3.04583]
[1779524741747,34.5,74611.8,1.1,0.02354,3e-05,3.05494]
[1779524746782,34.49,74617.87,1.1,0.02368,3e-05,3.07098]
[1779524751818,34.48,74615.21,1.1,0.02357,3e-05,3.05863]
[1779524756856,34.47,74613.37,1.1,0.02348,3e-05,3.04903]
[1779524761895,34.46,74609.59,1.1,0.02334,3e-05,3.03329]
[1779524765227,34.45,74611.33,1.1,0.02338,3e-05,3.0375]
[1779524765275,34.45,74607.99,1.1,0.02327,3e-05,3.02533]
[1779524767101,34.45,74607.99,1.1,0.02327,3e-05,3.02533]
[1779524767123,34.45,74602.72,1.1,0.02311,3e-05,3.00705]
[1779524773195,34.43,74608.9,1.1,0.02325,3e-05,3.02283]
[1779524775665,34.43,74608.9,1.1,0.02323,3e-05,3.02147]
[1779524775993,34.43,74608.68,1.1,0.02322,3e-05,3.02008]
[1779524778567,34.43,74608.05,1.1,0.0232,3e-05,3.01738]
[1779524779014,34.42,74607.67,1.1,0.02317,3e-05,3.01481]
[1779524784053,34.41,74608.7,1.1,0.02317,3e-05,3.01477]
[1779524793335,34.4,74607.79,1.1,0.02307,3e-05,3.0032]
[1779524799157,34.39,74593.34,1.1,0.02262,3e-05,2.95338]
[1779524805199,34.38,74594.9,1.1,0.02264,3e-05,2.95495]
[1779524813474,34.36,74593.25,1.1,0.02255,3e-05,2.94532]
[1779524819297,34.35,74588.37,1.1,0.02238,3e-05,2.92672]
[1779524824334,34.35,74578.35,1.1,0.02208,3e-05,2.89288]
[1779524829367,34.34,74575.32,1.1,0.02198,3e-05,2.88135]
[1779524834401,34.34,74567.91,1.1,0.02176,3e-05,2.85646]
[1779524839436,34.33,74560.85,1.1,0.02155,3e-05,2.83303]
[1779524844472,34.33,74552.2,1.1,0.0213,3e-05,2.8051]
[1779524849506,34.32,74561.24,1.1,0.02153,3e-05,2.83138]
[1779524856555,34.32,74565.11,1.1,0.0216,3e-05,2.83859]
[1779524861592,34.31,74564.96,1.1,0.02158,3e-05,2.83663]
[1779524867635,34.31,74559.94,1.1,0.02143,3e-05,2.81956]
[1779524872672,34.3,74555.68,1.1,0.0213,3e-05,2.8053]
[1779524877706,34.3,74555.8,1.1,0.0213,3e-05,2.8046]
[1779524882742,34.3,74556.36,1.1,0.0213,3e-05,2.80526]
[1779524887777,34.29,74553.62,1.1,0.02122,3e-05,2.79595]
[1779524892814,34.29,74547.28,1.1,0.02104,3e-05,2.77584]
[1779524897850,34.29,74546.71,1.1,0.02102,3e-05,2.77346]
[1779524902885,34.29,74539.07,1.1,0.02081,3e-05,2.74975]
[1779524909934,34.29,74540.59,1.1,0.02085,3e-05,2.75359]
[1779524912955,34.29,74530.79,1.1,0.02057,3e-05,2.72133]
[1779524917999,34.28,74523.76,1.1,0.02038,3e-05,2.70006]
[1779524924273,34.28,74522.41,1.1,0.02034,3e-05,2.6957]
[1779524930082,34.28,74520.23,1.1,0.02028,3e-05,2.68896]
[1779524935116,34.28,74518.36,1.1,0.02023,3e-05,2.68307]
[1779524940156,34.28,74517.98,1.1,0.02021,3e-05,2.68142]
[1779524945187,34.28,74515.14,1.1,0.02014,3e-05,2.67263]
[1779524950221,34.28,74512.57,1.1,0.02007,3e-05,2.66443]
[1779524959285,34.27,74508.59,1.1,0.01995,3e-05,2.65188]
[1779524964562,34.27,74505.87,1.1,0.01988,3e-05,2.64343]
[1779524972375,34.27,74504.82,1.1,0.01983,3e-05,2.63715]
[1779524977410,34.27,74500.52,1.1,0.01972,3e-05,2.62423]
[1779524982445,34.27,74500.06,1.1,0.0197,3e-05,2.6225]
[1779524985186,34.27,74492.32,1.1,0.0195,3e-05,2.59991]
[1779524985466,34.27,74492.32,1.1,0.0195,3e-05,2.59987]
[1779524989293,34.27,74494.26,1.1,0.01955,3e-05,2.60543]
[1779524989493,34.27,74496.52,1.1,0.01961,3e-05,2.61194]
[1779524994776,34.27,74498.64,1.1,0.01966,3e-05,2.61796]
[1779525000571,34.27,74503.45,1.1,0.01978,3e-05,2.63183]
[1779525005606,34.27,74509.33,1.1,0.01993,3e-05,2.64891]
[1779525010642,34.27,74511.35,1.1,0.01998,3e-05,2.65462]
[1779525015676,34.26,74512.54,1.1,0.02001,3e-05,2.65782]
[1779525020712,34.26,74511.03,1.1,0.01997,3e-05,2.65305]
[1779525026752,34.26,74510.37,1.1,0.01995,3e-05,2.65067]
[1779525032795,34.26,74507.9,1.1,0.01986,3e-05,2.64051]
[1779525037836,34.26,74496.03,1.1,0.01956,3e-05,2.60569]
[1779525043878,34.26,74493.17,1.1,0.01949,3e-05,2.59742]
[1779525048914,34.26,74486.18,1.1,0.01931,3e-05,2.5774]
[1779525053949,34.26,74491.93,1.1,0.01946,3e-05,2.59411]
[1779525060999,34.26,74495.56,1.1,0.01955,3e-05,2.60467]
[1779525066035,34.26,74491.8,1.1,0.01945,3e-05,2.59386]
[1779525071570,34.26,74486.62,1.1,0.01933,3e-05,2.57914]
[1779525071625,34.26,74477.32,1.1,0.0191,2e-05,2.5526]
[1779525073090,34.26,74467.04,1.1,0.01884,2e-05,2.52364]
[1779525074103,34.26,74456.32,1.1,0.01858,2e-05,2.49366]
[1779525077231,34.26,74451.61,1.1,0.01847,2e-05,2.48097]
[1779525077327,34.27,74450.65,1.1,0.01845,2e-05,2.47854]
[1779525083159,34.27,74453.21,1.1,0.01853,2e-05,2.4873]
[1779525089208,34.28,74459.85,1.1,0.0187,2e-05,2.50744]
[1779525094241,34.28,74451.87,1.1,0.01851,2e-05,2.48399]
[1779525099288,34.28,74449.41,1.1,0.01846,2e-05,2.47864]
[1779525104323,34.29,74457.12,1.1,0.01866,2e-05,2.50168]
[1779525109359,34.29,74462.9,1.1,0.01881,2e-05,2.51946]
[1779525115626,34.3,74460.38,1.1,0.01876,2e-05,2.51387]
[1779525121441,34.3,74454.91,1.1,0.01865,2e-05,2.50028]
[1779525126476,34.31,74450.87,1.1,0.01856,2e-05,2.49043]
[1779525131511,34.31,74449.67,1.1,0.01855,2e-05,2.4886]
[1779525136546,34.32,74443.9,1.1,0.01842,2e-05,2.47416]
[1779525139019,34.32,74443.04,1.1,0.0184,2e-05,2.47177]
[1779525139567,34.32,74432.0,1.1,0.01815,2e-05,2.44228]
[1779525140839,34.32,74432.0,1.1,0.01815,2e-05,2.44228]
[1779525140896,34.32,74416.52,1.1,0.01779,2e-05,2.40038]
[1779525146615,34.33,74421.37,1.1,0.01792,2e-05,2.41614]
[1779525149644,34.33,74436.06,1.1,0.01828,2e-05,2.45759]
[1779525154678,34.34,74430.37,1.1,0.01814,2e-05,2.44141]
[1779525159716,34.35,74434.92,1.1,0.01827,2e-05,2.45573]
[1779525164751,34.35,74435.23,1.1,0.01829,2e-05,2.45831]
[1779525169787,34.36,74442.93,1.1,0.01849,2e-05,2.48127]
[1779525174822,34.36,74441.32,1.1,0.01846,2e-05,2.47829]
[1779525179856,34.37,74440.56,1.1,0.01846,2e-05,2.47764]
[1779525186122,34.37,74437.22,1.1,0.01839,2e-05,2.47014]
[1779525191941,34.38,74435.76,1.1,0.01837,2e-05,2.46785]
[1779525195968,34.38,74423.51,1.1,0.01809,2e-05,2.43527]
[1779525202011,34.39,74421.9,1.1,0.01807,2e-05,2.43303]
[1779525207051,34.39,74417.07,1.1,0.01797,2e-05,2.42162]
[1779525212084,34.4,74410.35,1.1,0.01782,2e-05,2.4028]
[1779525217119,34.4,74403.59,1.1,0.01768,2e-05,2.3865]
[1779525222166,34.41,74401.55,1.1,0.01765,2e-05,2.38299]
[1779525227201,34.42,74402.11,1.1,0.01768,2e-05,2.38646]
[1779525233243,34.42,74406.15,1.1,0.01779,2e-05,2.39961]
[1779525238277,34.43,74410.55,1.1,0.01791,2e-05,2.4133]
[1779525243313,34.44,74408.01,1.1,0.01786,2e-05,2.40811]
[1779525248348,34.44,74413.96,1.1,0.01802,2e-05,2.42607]
[1779525253384,34.45,74422.4,1.1,0.01823,2e-05,2.45082]
[1779525258418,34.45,74426.13,1.1,0.01833,2e-05,2.46256]
[1779525263454,34.46,74425.56,1.1,0.01833,2e-05,2.46238]
[1779525268487,34.46,74425.33,1.1,0.01834,2e-05,2.46314]
[1779525273523,34.47,74425.3,1.1,0.01834,2e-05,2.46237]
[1779525278558,34.47,74432.64,1.1,0.01852,2e-05,2.48409]
[1779525283593,34.47,74442.81,1.1,0.01878,2e-05,2.51365]
[1779525288628,34.48,74448.41,1.1,0.01892,2e-05,2.53038]
[1779525293663,34.48,74447.06,1.1,0.0189,2e-05,2.52753]
[1779525298698,34.48,74444.89,1.1,0.01886,2e-05,2.52241]
[1779525303733,34.49,74438.0,1.1,0.0187,2e-05,2.50419]
[1779525308768,34.49,74436.59,1.1,0.01867,2e-05,2.50141]
[1779525313802,34.49,74430.09,1.1,0.01853,2e-05,2.48458]
[1779525320854,34.5,74430.32,1.1,0.01855,2e-05,2.48707]
[1779525325900,34.5,74420.87,1.1,0.01833,2e-05,2.46204]
[1779525330936,34.51,74424.03,1.1,0.01842,2e-05,2.47255]
[1779525337179,34.51,74423.72,1.1,0.01842,2e-05,2.47105]
[1779525343019,34.52,74420.43,1.1,0.01835,2e-05,2.46377]
[1779525348054,34.52,74424.84,1.1,0.01847,2e-05,2.47739]
[1779525353088,34.53,74425.8,1.1,0.01851,2e-05,2.48142]
[1779525359131,34.53,74417.23,1.1,0.01832,2e-05,2.45956]
[1779525364168,34.54,74417.6,1.1,0.01834,2e-05,2.46216]
[1779525369200,34.54,74417.93,1.1,0.01836,2e-05,2.46466]
[1779525376250,34.55,74421.72,1.1,0.01847,2e-05,2.47727]
[1779525381285,34.56,74419.82,1.1,0.01844,2e-05,2.47356]
[1779525386324,34.56,74416.57,1.1,0.01838,2e-05,2.46625]
[1779525391355,34.57,74416.2,1.1,0.01836,2e-05,2.46453]
[1779525396390,34.57,74420.45,1.1,0.01848,2e-05,2.47792]
[1779525401425,34.58,74421.5,1.1,0.01852,2e-05,2.48238]
[1779525407682,34.58,74422.34,1.1,0.01856,2e-05,2.48656]
[1779525414528,34.59,74418.82,1.1,0.01849,2e-05,2.47903]
[1779525419565,34.6,74418.4,1.1,0.01849,2e-05,2.47953]
[1779525422999,34.6,74415.78,1.1,0.01844,2e-05,2.47297]
[1779525423039,34.6,74408.05,1.1,0.01826,2e-05,2.45242]
[1779525428634,34.61,74408.38,1.1,0.01829,2e-05,2.45535]
[1779525429474,34.61,74408.38,1.1,0.01829,2e-05,2.45535]
[1779525429643,34.61,74415.4,1.1,0.01846,2e-05,2.47504]
[1779525434677,34.61,74415.52,1.1,0.01847,2e-05,2.47704]
[1779525439715,34.62,74407.96,1.1,0.01831,2e-05,2.45795]
[1779525444751,34.62,74402.47,1.1,0.0182,2e-05,2.44504]
[1779525450793,34.63,74393.16,1.1,0.018,2e-05,2.42202]
[1779525455828,34.64,74390.49,1.1,0.01794,2e-05,2.4144]
[1779525460863,34.64,74388.43,1.1,0.01791,2e-05,2.41074]
[1779525465897,34.65,74388.42,1.1,0.01792,2e-05,2.41256]
[1779525470932,34.66,74378.25,1.1,0.0177,2e-05,2.38711]
[1779525475968,34.66,74370.45,1.1,0.01754,2e-05,2.36835]
[1779525481009,34.67,74368.72,1.1,0.01752,2e-05,2.36592]
[1779525486038,34.68,74366.45,1.1,0.01749,2e-05,2.36208]
[1779525491074,34.68,74374.11,1.1,0.01768,2e-05,2.38467]
[1779525496113,34.69,74370.52,1.1,0.01762,2e-05,2.37705]
[1779525501144,34.7,74376.27,1.1,0.01777,2e-05,2.39439]
[1779525506179,34.7,74366.27,1.1,0.01756,2e-05,2.36965]
[1779525511218,34.71,74360.73,1.1,0.01743,2e-05,2.35471]
[1779525513231,34.71,74349.98,1.1,0.0172,2e-05,2.32727]
[1779525518266,34.72,74343.45,1.1,0.01707,2e-05,2.31249]
[1779525520280,34.72,74330.65,1.1,0.0168,2e-05,2.28019]
[1779525525314,34.73,74331.96,1.1,0.01685,2e-05,2.28621]
[1779525530351,34.74,74325.33,1.1,0.01672,2e-05,2.27169]
[1779525535386,34.78,74312.15,1.1,0.01655,2e-05,2.25056]
[1779525537400,34.79,74299.53,1.1,0.01628,2e-05,2.21964]
[1779525542456,34.8,74298.73,1.1,0.01629,2e-05,2.22071]
[1779525547473,34.81,74307.57,1.1,0.01651,2e-05,2.24608]
[1779525548715,34.81,74309.08,1.1,0.01655,2e-05,2.2505]
[1779525549491,34.81,74295.74,1.1,0.01626,2e-05,2.21722]
[1779525552242,34.82,74304.62,1.1,0.01646,2e-05,2.24094]
[1779525552509,34.82,74307.25,1.1,0.01653,2e-05,2.24822]
[1779525555530,34.82,74294.42,1.1,0.01627,2e-05,2.21738]
[1779525556537,34.85,74283.71,1.1,0.01609,2e-05,2.19664]
[1779525561571,34.86,74283.56,1.1,0.01612,2e-05,2.19952]
[1779525566608,34.89,74300.45,1.1,0.01655,2e-05,2.25091]
[1779525571641,34.9,74293.4,1.1,0.01641,2e-05,2.2336]
[1779525574668,34.9,74278.73,1.1,0.01611,2e-05,2.19848]
[1779525580711,34.91,74279.03,1.1,0.01615,2e-05,2.20305]
[1779525585745,34.93,74279.29,1.1,0.01618,2e-05,2.20686]
[1779525590781,34.94,74284.09,1.1,0.01631,2e-05,2.222]
[1779525595816,34.95,74275.45,1.1,0.01615,2e-05,2.20338]
[1779525600759,34.96,74276.61,1.1,0.0162,2e-05,2.20877]
[1779525600853,34.96,74258.87,1.1,0.01583,2e-05,2.16527]
[1779525602865,35.0,74246.58,1.1,0.01569,2e-05,2.14868]
[1779525605887,35.05,74265.27,1.1,0.01621,2e-05,2.20949]
[1779525607902,35.06,74278.39,1.1,0.0165,2e-05,2.24365]
[1779525611832,35.06,74285.39,1.1,0.01666,2e-05,2.26306]
[1779525611930,35.07,74284.4,1.1,0.01665,2e-05,2.26107]
[1779525615960,35.07,74267.35,1.1,0.0163,2e-05,2.22011]
[1779525617975,35.08,74253.98,1.1,0.01603,2e-05,2.18798]
[1779525623009,35.14,74249.79,1.1,0.0161,2e-05,2.19582]
[1779525628046,35.18,74247.42,1.1,0.01615,2e-05,2.20181]
[1779525633088,35.18,74248.06,1.1,0.01615,2e-05,2.20198]
[1779525638122,35.18,74245.6,1.1,0.0161,2e-05,2.19529]
[1779525643155,35.18,74246.41,1.1,0.01611,2e-05,2.19663]
[1779525647359,35.18,74244.57,1.1,0.01607,2e-05,2.19245]
[1779525647432,35.18,74256.71,1.1,0.01633,2e-05,2.22329]
[1779525649135,35.18,74256.71,1.1,0.01633,2e-05,2.22329]
[1779525649405,35.19,74279.34,1.1,0.01683,2e-05,2.28156]
[1779525655256,35.2,74285.57,1.1,0.01699,2e-05,2.30019]
[1779525660292,35.2,74278.66,1.1,0.01686,2e-05,2.2848]
[1779525665333,35.21,74285.18,1.1,0.01702,2e-05,2.30369]
[1779525669548,35.22,74304.13,1.1,0.01745,2e-05,2.35442]
[1779525676408,35.22,74299.69,1.1,0.01737,2e-05,2.34538]
[1779525681445,35.23,74297.61,1.1,0.01734,2e-05,2.3419]
[1779525686480,35.23,74296.98,1.1,0.01732,2e-05,2.33927]
[1779525691513,35.22,74290.63,1.1,0.01715,2e-05,2.31902]
[1779525696548,35.22,74293.04,1.1,0.01719,2e-05,2.32377]
[1779525701585,35.21,74293.81,1.1,0.0172,2e-05,2.32427]
[1779525706617,35.21,74296.13,1.1,0.01723,2e-05,2.3288]
[1779525711652,35.2,74292.59,1.1,0.01714,2e-05,2.31821]
[1779525714675,35.2,74311.06,1.1,0.01756,2e-05,2.36619]
[1779525719716,35.21,74314.32,1.1,0.01764,2e-05,2.3766]
[1779525722736,35.21,74300.72,1.1,0.01735,2e-05,2.3421]
[1779525728782,35.21,74300.8,1.1,0.01733,2e-05,2.3405]
[1779525733820,35.2,74309.68,1.1,0.01752,2e-05,2.36213]
[1779525738853,35.21,74318.73,1.1,0.01774,2e-05,2.38781]
[1779525743888,35.21,74317.27,1.1,0.01772,2e-05,2.38568]
[1779525748924,35.22,74322.03,1.1,0.01785,2e-05,2.39999]
[1779525753966,35.22,74315.39,1.1,0.01769,2e-05,2.38182]
[1779525758996,35.23,74317.81,1.1,0.01776,2e-05,2.38998]
[1779525764028,35.23,74319.33,1.1,0.01781,2e-05,2.39561]
[1779525766044,35.24,74300.56,1.1,0.01739,2e-05,2.34699]
[1779525771079,35.23,74299.69,1.1,0.01737,2e-05,2.34395]
[1779525774104,35.23,74310.29,1.1,0.0176,2e-05,2.37077]
[1779525779139,35.23,74319.88,1.1,0.0178,2e-05,2.39436]
[1779525784173,35.22,74331.31,1.1,0.01805,2e-05,2.42283]
[1779525789209,35.22,74334.6,1.1,0.01813,2e-05,2.43248]
[1779525794248,35.23,74330.38,1.1,0.01805,2e-05,2.42314]
[1779525799281,35.23,74330.85,1.1,0.01807,2e-05,2.42604]
[1779525804315,35.23,74322.78,1.1,0.01789,2e-05,2.40408]
[1779525809351,35.23,74322.93,1.1,0.01787,2e-05,2.40263]
[1779525814385,35.22,74320.67,1.1,0.01779,2e-05,2.39255]
[1779525819421,35.22,74321.32,1.1,0.01779,2e-05,2.39254]
[1779525824456,35.21,74321.72,1.1,0.0178,2e-05,2.39335]
[1779525828495,35.22,74338.64,1.1,0.0182,2e-05,2.43996]
[1779525830677,35.22,74327.24,1.1,0.01793,2e-05,2.40941]
[1779525836553,35.21,74328.58,1.1,0.01795,2e-05,2.41068]
[1779525841588,35.2,74329.04,1.1,0.01794,2e-05,2.40996]
[1779525844610,35.2,74329.46,1.1,0.01794,2e-05,2.40992]
[1779525846624,35.2,74331.73,1.1,0.01798,2e-05,2.4152]
[1779525851659,35.2,74338.82,1.1,0.01814,2e-05,2.4336]
[1779525856693,35.2,74344.45,1.1,0.01829,2e-05,2.45018]
[1779525861727,35.21,74344.43,1.1,0.0183,2e-05,2.45141]
[1779525866762,35.21,74339.82,1.1,0.01819,2e-05,2.43956]
[1779525871798,35.2,74341.67,1.1,0.0182,2e-05,2.43981]
[1779525875178,35.2,74346.62,1.1,0.01831,2e-05,2.45242]
[1779525875827,35.2,74347.97,1.1,0.01834,2e-05,2.4563]
[1779525880877,35.2,74352.28,1.1,0.01845,2e-05,2.46907]
[1779525885905,35.2,74349.98,1.1,0.01839,2e-05,2.46167]
[1779525891109,35.19,74349.94,1.1,0.01837,2e-05,2.45898]
[1779525896983,35.18,74351.75,1.1,0.01838,2e-05,2.46081]
[1779525902017,35.17,74352.44,1.1,0.01837,2e-05,2.46012]
[1779525910072,35.16,74345.53,1.1,0.01818,2e-05,2.43766]
[1779525915111,35.15,74344.97,1.1,0.01815,2e-05,2.43382]
[1779525920145,35.14,74344.24,1.1,0.01811,2e-05,2.42957]
[1779525924172,35.14,74331.98,1.1,0.01781,2e-05,2.39516]
[1779525929209,35.13,74329.11,1.1,0.01773,2e-05,2.38565]
[1779525934242,35.13,74345.77,1.1,0.01808,2e-05,2.42583]
[1779525939277,35.12,74349.85,1.1,0.01816,2e-05,2.43456]
[1779525944313,35.1,74352.12,1.1,0.01815,2e-05,2.43459]
[1779525949348,35.09,74364.79,1.1,0.01843,2e-05,2.4667]
[1779525954381,35.02,74359.78,1.1,0.01812,2e-05,2.43107]
[1779525959417,34.95,74364.0,1.1,0.01804,2e-05,2.42191]
[1779525964452,34.94,74365.04,1.1,0.01802,2e-05,2.41932]
[1779525966465,34.93,74377.26,1.1,0.0183,2e-05,2.45155]
[1779525971667,34.88,74386.59,1.1,0.01838,2e-05,2.46182]
[1779525977543,34.84,74390.93,1.1,0.01835,2e-05,2.45871]
[1779525982578,34.83,74389.2,1.1,0.0183,2e-05,2.45187]
[1779525988620,34.82,74389.49,1.1,0.01828,2e-05,2.45018]
[1779525993656,34.82,74391.03,1.1,0.01828,2e-05,2.44997]
[1779525998690,34.78,74405.6,1.1,0.01853,2e-05,2.47917]
[1779526003735,34.76,74402.61,1.1,0.01841,2e-05,2.46448]
[1779526005739,34.76,74419.72,1.1,0.01882,2e-05,2.51228]
[1779526010773,34.77,74419.21,1.1,0.01882,2e-05,2.51248]
[1779526015809,34.73,74430.1,1.1,0.01898,2e-05,2.53105]
[1779526020844,34.72,74429.94,1.1,0.01895,2e-05,2.52785]
[1779526025879,34.71,74431.32,1.1,0.01896,2e-05,2.52897]
[1779526030914,34.7,74431.58,1.1,0.01895,2e-05,2.52696]
[1779526039979,34.69,74432.75,1.1,0.01893,2e-05,2.5253]
[1779526045015,34.65,74440.71,1.1,0.01902,2e-05,2.53514]
[1779526050050,34.64,74427.1,1.1,0.01866,2e-05,2.49449]
[1779526055085,34.63,74424.86,1.1,0.01857,2e-05,2.48348]
[1779526060123,34.63,74420.7,1.1,0.01847,2e-05,2.47183]
[1779526065155,34.63,74423.7,1.1,0.01855,2e-05,2.48068]
[1779526070190,34.63,74425.93,1.1,0.01858,2e-05,2.48444]
[1779526075225,34.62,74427.79,1.1,0.0186,2e-05,2.48718]
[1779526082453,34.61,74431.16,1.1,0.01865,2e-05,2.49317]
[1779526089324,34.6,74435.84,1.1,0.01874,2e-05,2.50281]
[1779526094358,34.54,74436.48,1.1,0.01858,2e-05,2.48533]
[1779526101407,34.44,74438.73,1.1,0.01838,2e-05,2.46198]
[1779526106444,34.39,74442.63,1.1,0.01833,2e-05,2.45705]
[1779526111479,34.34,74445.21,1.1,0.01822,2e-05,2.44393]
[1779526116513,34.29,74444.39,1.1,0.01806,2e-05,2.42559]
[1779526121568,34.28,74497.13,1.1,0.01933,3e-05,2.57219]
[1779526122753,34.26,74534.19,1.1,0.02024,3e-05,2.67493]
[1779526128606,34.25,74529.53,1.1,0.02008,3e-05,2.65682]
[1779526133639,34.24,74524.42,1.1,0.01992,3e-05,2.63899]
[1779526138673,34.24,74522.34,1.1,0.01986,3e-05,2.63258]
[1779526143708,34.24,74522.49,1.1,0.01985,3e-05,2.63118]
[1779526148743,34.23,74523.01,1.1,0.01983,3e-05,2.62941]
[1779526153778,34.22,74524.09,1.1,0.01983,3e-05,2.62925]
[1779526158813,34.21,74524.2,1.1,0.01981,3e-05,2.62626]
[1779526163848,34.2,74523.27,1.1,0.01975,3e-05,2.62025]
[1779526168884,34.19,74533.03,1.1,0.01997,3e-05,2.6455]
[1779526171907,34.18,74521.53,1.1,0.01964,3e-05,2.60742]
[1779526176941,34.17,74514.3,1.1,0.01943,3e-05,2.58355]
[1779526181980,34.16,74512.5,1.1,0.01936,3e-05,2.57557]
[1779526187015,34.15,74510.68,1.1,0.01929,3e-05,2.56765]
[1779526192048,34.15,74508.4,1.1,0.01921,3e-05,2.55852]
[1779526197095,34.14,74510.74,1.1,0.01925,3e-05,2.56269]
[1779526202118,34.13,74518.8,1.1,0.01943,3e-05,2.5832]
[1779526208162,34.12,74517.36,1.1,0.01936,3e-05,2.5757]
[1779526213399,34.11,74523.24,1.1,0.01949,3e-05,2.58987]
[1779526219238,34.1,74525.6,1.1,0.01952,3e-05,2.59326]
[1779526224272,34.09,74522.52,1.1,0.01941,3e-05,2.58148]
[1779526227293,34.09,74511.94,1.1,0.01913,3e-05,2.54937]
[1779526232328,34.08,74514.32,1.1,0.01915,3e-05,2.55127]
[1779526237366,34.07,74513.81,1.1,0.01912,3e-05,2.54731]
[1779526238370,34.07,74542.77,1.1,0.01985,3e-05,2.63092]
[1779526239378,34.07,74562.05,1.1,0.02035,3e-05,2.6874]
[1779526244426,34.06,74559.42,1.1,0.02024,3e-05,2.67582]
[1779526251469,34.04,74558.44,1.1,0.02017,3e-05,2.66768]
[1779526257511,34.03,74557.35,1.1,0.0201,3e-05,2.65996]
[1779526262555,33.98,74559.08,1.1,0.02,3e-05,2.64832]
[1779526267581,33.88,74556.76,1.1,0.01964,3e-05,2.60791]
[1779526272616,33.79,74551.83,1.1,0.01925,3e-05,2.56382]
[1779526276644,33.71,74536.7,1.1,0.01865,2e-05,2.49508]
[1779526281681,33.66,74548.01,1.1,0.0188,2e-05,2.51249]
[1779526286717,33.66,74556.0,1.1,0.01898,3e-05,2.53311]
[1779526291754,33.65,74557.02,1.1,0.01897,3e-05,2.53124]
[1779526297793,33.64,74558.23,1.1,0.01897,3e-05,2.53179]
[1779526302828,33.63,74556.41,1.1,0.0189,3e-05,2.5241]
[1779526307863,33.63,74557.72,1.1,0.01892,3e-05,2.52544]
[1779526314113,33.62,74556.3,1.1,0.01885,3e-05,2.51845]
[1779526317933,33.61,74545.96,1.1,0.01858,2e-05,2.48698]
[1779526322967,33.6,74548.15,1.1,0.01862,2e-05,2.49114]
[1779526330017,33.59,74556.31,1.1,0.01879,2e-05,2.51129]
[1779526335052,33.59,74554.52,1.1,0.01873,2e-05,2.50389]
[1779526340088,33.58,74561.28,1.1,0.01888,3e-05,2.52108]
[1779526345123,33.57,74560.64,1.1,0.01884,3e-05,2.51689]
[1779526350159,33.57,74561.26,1.1,0.01883,3e-05,2.51631]
[1779526358215,33.55,74558.93,1.1,0.01873,2e-05,2.50348]
[1779526363251,33.55,74558.03,1.1,0.01868,2e-05,2.49857]
[1779526370300,33.54,74554.57,1.1,0.01857,2e-05,2.48544]
[1779526375334,33.53,74555.54,1.1,0.01857,2e-05,2.48594]
[1779526382385,33.52,74555.63,1.1,0.01855,2e-05,2.48297]
[1779526387418,33.51,74555.96,1.1,0.01853,2e-05,2.48162]
[1779526392453,33.51,74560.86,1.1,0.01864,2e-05,2.49403]
[1779526397489,33.51,74559.27,1.1,0.01861,2e-05,2.49081]
[1779526402524,33.52,74557.69,1.1,0.01859,2e-05,2.48765]
[1779526407558,33.51,74560.04,1.1,0.01862,2e-05,2.492]
[1779526412594,33.5,74558.67,1.1,0.01855,2e-05,2.4833]
[1779526422665,33.49,74555.09,1.1,0.01842,2e-05,2.46843]
[1779526429717,33.48,74556.72,1.1,0.01843,2e-05,2.46976]
[1779526434974,33.47,74557.99,1.1,0.01844,2e-05,2.47049]
[1779526441801,33.46,74560.75,1.1,0.01848,2e-05,2.475]
[1779526448848,33.45,74563.29,1.1,0.01851,2e-05,2.47888]
[1779526455118,33.44,74563.81,1.1,0.0185,2e-05,2.47753]
[1779526465192,33.43,74566.05,1.1,0.01852,2e-05,2.47935]
[1779526475264,33.41,74568.05,1.1,0.01851,2e-05,2.4783]
[1779526484095,33.4,74568.71,1.1,0.01849,2e-05,2.47637]
[1779526489129,33.39,74571.1,1.1,0.01853,2e-05,2.48112]
[1779526494164,33.39,74571.26,1.1,0.01852,2e-05,2.47948]
[1779526502221,33.38,74571.0,1.1,0.01849,2e-05,2.47617]
[1779526511284,33.37,74570.73,1.1,0.01845,2e-05,2.47179]
[1779526518338,33.36,74569.91,1.1,0.01841,2e-05,2.46671]
[1779526523376,33.35,74568.36,1.1,0.01835,2e-05,2.46036]
[1779526530426,33.35,74566.09,1.1,0.01827,2e-05,2.45125]
[1779526536468,33.34,74566.72,1.1,0.01825,2e-05,2.44848]
[1779526539326,33.34,74567.63,1.1,0.01827,2e-05,2.45071]
[1779526539426,33.34,74567.58,1.1,0.01826,2e-05,2.44984]
[1779526544524,33.33,74564.45,1.1,0.01817,2e-05,2.43921]
[1779526551571,33.32,74563.1,1.1,0.01812,2e-05,2.43306]
[1779526556606,33.32,74561.68,1.1,0.01807,2e-05,2.42739]
[1779526561641,33.31,74564.23,1.1,0.01812,2e-05,2.43294]
[1779526566675,33.31,74568.46,1.1,0.01821,2e-05,2.44312]
[1779526572718,33.3,74568.52,1.1,0.01819,2e-05,2.44112]
[1779526577753,33.3,74574.19,1.1,0.01831,2e-05,2.45542]
[1779526583795,33.29,74577.57,1.1,0.01837,2e-05,2.4628]
[1779526588830,33.28,74579.03,1.1,0.01839,2e-05,2.4651]
[1779526590844,33.28,74568.69,1.1,0.01813,2e-05,2.43496]
[1779526596109,33.27,74569.19,1.1,0.01811,2e-05,2.43217]
[1779526601920,33.27,74571.71,1.1,0.01816,2e-05,2.4374]
[1779526606962,33.26,74573.11,1.1,0.01818,2e-05,2.43976]
[1779526612014,33.26,74577.48,1.1,0.01827,2e-05,2.4506]
[1779526617047,33.25,74579.55,1.1,0.01831,2e-05,2.45481]
[1779526622082,33.25,74574.73,1.1,0.01817,2e-05,2.43944]
[1779526627118,33.24,74572.06,1.1,0.0181,2e-05,2.43041]
[1779526632154,33.24,74571.14,1.1,0.01806,2e-05,2.4264]
[1779526637188,33.24,74574.73,1.1,0.01814,2e-05,2.43516]
[1779526643231,33.23,74573.37,1.1,0.01809,2e-05,2.42958]
[1779526648268,33.23,74566.24,1.1,0.0179,2e-05,2.40805]
[1779526656539,33.22,74562.5,1.1,0.01778,2e-05,2.39306]
[1779526662365,33.21,74560.55,1.1,0.01772,2e-05,2.38602]
[1779526667399,33.21,74558.45,1.1,0.01766,2e-05,2.37887]
[1779526672434,33.21,74554.91,1.1,0.01756,2e-05,2.36779]
[1779526678477,33.2,74554.08,1.1,0.01753,2e-05,2.36406]
[1779526684519,33.2,74558.53,1.1,0.01762,2e-05,2.37494]
[1779526689554,33.19,74560.57,1.1,0.01766,2e-05,2.37931]
[1779526695596,33.19,74563.86,1.1,0.01772,2e-05,2.38691]
[1779526701638,33.18,74564.64,1.1,0.01773,2e-05,2.38746]
[1779526706889,33.18,74567.55,1.1,0.01779,2e-05,2.39426]
[1779526713722,33.17,74570.02,1.1,0.01781,2e-05,2.39696]
[1779526718757,33.17,74575.45,1.1,0.01793,2e-05,2.41089]
[1779526723792,33.16,74577.99,1.1,0.01798,2e-05,2.41669]
[1779526728828,33.16,74582.74,1.1,0.01809,2e-05,2.42878]
[1779526733862,33.16,74587.19,1.1,0.01818,2e-05,2.44004]
[1779526738897,33.15,74588.02,1.1,0.01819,2e-05,2.441]
[1779526745948,33.15,74587.76,1.1,0.01817,2e-05,2.43834]
[1779526754004,33.14,74588.4,1.1,0.01817,2e-05,2.43801]
[1779526759040,33.14,74588.65,1.1,0.01816,2e-05,2.43738]
[1779526764076,33.13,74588.16,1.1,0.01814,2e-05,2.43467]
[1779526769111,33.13,74589.01,1.1,0.01814,2e-05,2.4355]
[1779526774146,33.12,74589.68,1.1,0.01813,2e-05,2.43377]
[1779526782202,33.12,74589.77,1.1,0.01812,2e-05,2.43196]
[1779526787453,33.11,74590.08,1.1,0.01811,2e-05,2.43154]
[1779526794285,33.11,74590.46,1.1,0.01811,2e-05,2.43081]
[1779526799322,33.1,74593.98,1.1,0.01818,2e-05,2.43952]
[1779526804357,33.1,74587.25,1.1,0.018,2e-05,2.41911]
[1779526810398,33.09,74587.46,1.1,0.018,2e-05,2.41833]
[1779526817447,33.09,74587.57,1.1,0.01799,2e-05,2.41705]
[1779526822483,33.09,74587.39,1.1,0.01797,2e-05,2.41541]
[1779526827518,33.08,74589.76,1.1,0.01802,2e-05,2.42096]
[1779526832572,33.08,74586.81,1.1,0.01792,2e-05,2.40912]
[1779526837606,33.08,74575.88,1.1,0.01765,2e-05,2.37732]
[1779526842640,33.07,74569.75,1.1,0.01749,2e-05,2.35933]
[1779526847679,33.07,74566.64,1.1,0.01741,2e-05,2.34983]
[1779526852711,33.07,74563.71,1.1,0.01733,2e-05,2.34091]
[1779526857746,33.07,74562.4,1.1,0.0173,2e-05,2.33653]
[1779526863788,33.06,74563.34,1.1,0.01731,2e-05,2.33822]
[1779526870838,33.06,74562.01,1.1,0.01727,2e-05,2.33347]
[1779526875873,33.06,74559.93,1.1,0.01722,2e-05,2.327]
[1779526880908,33.05,74560.39,1.1,0.01722,2e-05,2.32757]
[1779526885943,33.05,74559.67,1.1,0.0172,2e-05,2.32486]
[1779526890978,33.05,74565.74,1.1,0.01733,2e-05,2.34091]
[1779526896026,33.05,74570.17,1.1,0.01742,2e-05,2.35007]
[1779526901049,33.04,74578.48,1.1,0.01761,2e-05,2.37235]
[1779526906084,33.04,74582.24,1.1,0.01769,2e-05,2.38191]
[1779526911120,33.04,74586.41,1.1,0.01778,2e-05,2.39267]
[1779526916155,33.04,74590.34,1.1,0.01787,2e-05,2.40278]
[1779526922404,33.03,74593.96,1.1,0.01795,2e-05,2.41166]
[1779526928244,33.03,74596.54,1.1,0.018,2e-05,2.41781]
[1779526932474,33.03,74584.92,1.1,0.01771,2e-05,2.38428]
[1779526938310,33.02,74582.57,1.1,0.01765,2e-05,2.37685]
[1779526943345,33.02,74580.51,1.1,0.01759,2e-05,2.37036]
[1779526948380,33.02,74574.33,1.1,0.01744,2e-05,2.35244]
[1779526953415,33.02,74570.1,1.1,0.01731,2e-05,2.3378]
[1779526958450,33.02,74565.38,1.1,0.0172,2e-05,2.32423]
[1779526963485,33.01,74560.57,1.1,0.01708,2e-05,2.31054]
[1779526968520,33.01,74562.77,1.1,0.01713,2e-05,2.31608]
[1779526973554,33.01,74559.25,1.1,0.01704,2e-05,2.30587]
[1779526978589,33.01,74558.34,1.1,0.01701,2e-05,2.30288]
[1779526983624,33.01,74554.83,1.1,0.01693,2e-05,2.29281]
[1779526988661,33.01,74554.22,1.1,0.01691,2e-05,2.29072]
[1779526993694,33.0,74555.12,1.1,0.01693,2e-05,2.29277]
[1779527000744,33.0,74555.07,1.1,0.01692,2e-05,2.29204]
[1779527007793,33.0,74553.51,1.1,0.01688,2e-05,2.28723]
[1779527013044,33.0,74552.36,1.1,0.01683,2e-05,2.28151]
[1779527019879,33.0,74552.76,1.1,0.01684,2e-05,2.28224]
[1779527024915,33.0,74555.43,1.1,0.0169,2e-05,2.28926]
[1779527029950,33.0,74554.61,1.1,0.01688,2e-05,2.2868]
[1779527035991,33.0,74554.46,1.1,0.01687,2e-05,2.28621]
[1779527040022,33.0,74566.87,1.1,0.01716,2e-05,2.32011]
[1779527045056,32.99,74578.0,1.1,0.01742,2e-05,2.35042]
[1779527047070,32.99,74589.2,1.1,0.01769,2e-05,2.38146]
[1779527052108,32.99,74590.69,1.1,0.01772,2e-05,2.38474]
[1779527057142,32.99,74589.56,1.1,0.01768,2e-05,2.38066]
[1779527060162,32.99,74578.45,1.1,0.01741,2e-05,2.34909]
[1779527067211,32.98,74580.71,1.1,0.01746,2e-05,2.35456]
[1779527072245,32.98,74578.74,1.1,0.01739,2e-05,2.3462]
[1779527077281,32.98,74572.48,1.1,0.01724,2e-05,2.32833]
[1779527082320,32.98,74576.11,1.1,0.01732,2e-05,2.33796]
[1779527087355,32.98,74576.27,1.1,0.01732,2e-05,2.33784]
[1779527092390,32.98,74577.17,1.1,0.01734,2e-05,2.33978]
[1779527097425,32.97,74576.78,1.1,0.01732,2e-05,2.33814]
[1779527102470,32.97,74576.58,1.1,0.01731,2e-05,2.33694]
[1779527107504,32.97,74574.82,1.1,0.01726,2e-05,2.33153]
[1779527112541,32.97,74562.98,1.1,0.01699,2e-05,2.29916]
[1779527117575,32.97,74556.99,1.1,0.01685,2e-05,2.28257]
[1779527123829,32.97,74550.14,1.1,0.01669,2e-05,2.26394]
[1779527129658,32.97,74551.44,1.1,0.01672,2e-05,2.26754]
[1779527134696,32.97,74552.17,1.1,0.01672,2e-05,2.26732]
[1779527139730,32.97,74552.59,1.1,0.01673,2e-05,2.26848]
[1779527144765,32.97,74553.12,1.1,0.01674,2e-05,2.26992]
[1779527149804,32.97,74556.12,1.1,0.01681,2e-05,2.27805]
[1779527154836,32.97,74555.88,1.1,0.0168,2e-05,2.27732]
[1779527159871,32.97,74558.69,1.1,0.01687,2e-05,2.28488]
[1779527164994,32.97,74565.06,1.1,0.01702,2e-05,2.30209]
[1779527165096,32.97,74565.08,1.1,0.01702,2e-05,2.30208]
[1779527166879,32.97,74565.08,1.1,0.01702,2e-05,2.30202]
[1779527166977,32.97,74563.94,1.1,0.01699,2e-05,2.29883]
[1779527172963,32.97,74561.6,1.1,0.01693,2e-05,2.29202]
[1779527177997,32.97,74560.19,1.1,0.01689,2e-05,2.28787]
[1779527183034,32.97,74559.32,1.1,0.01687,2e-05,2.28516]
[1779527188076,32.97,74554.37,1.1,0.01675,2e-05,2.27144]
[1779527194323,32.96,74553.28,1.1,0.01671,2e-05,2.266]
[1779527200152,32.96,74553.23,1.1,0.01671,2e-05,2.26568]
[1779527205191,32.96,74549.21,1.1,0.01662,2e-05,2.25474]
[1779527210230,32.96,74551.17,1.1,0.01666,2e-05,2.26003]
[1779527215265,32.96,74552.87,1.1,0.0167,2e-05,2.26463]
[1779527220300,32.96,74550.49,1.1,0.01664,2e-05,2.25821]
[1779527225335,32.96,74548.44,1.1,0.0166,2e-05,2.25279]
[1779527230370,32.96,74549.74,1.1,0.01663,2e-05,2.2565]
[1779527234606,32.96,74560.45,1.1,0.01688,2e-05,2.28566]
[1779527240440,32.97,74561.62,1.1,0.01691,2e-05,2.28887]
[1779527245476,32.97,74562.83,1.1,0.01693,2e-05,2.2922]
[1779527252525,32.97,74563.55,1.1,0.01694,2e-05,2.2919]
[1779527257559,32.97,74564.48,1.1,0.01696,2e-05,2.29443]
[1779527263605,32.96,74564.35,1.1,0.01695,2e-05,2.29403]
[1779527268637,32.96,74564.86,1.1,0.01697,2e-05,2.29539]
[1779527273671,32.96,74567.83,1.1,0.01703,2e-05,2.30347]
[1779527278706,32.96,74566.73,1.1,0.01701,2e-05,2.30047]
[1779527283741,32.96,74568.41,1.1,0.01705,2e-05,2.30512]
[1779527288776,32.96,74570.12,1.1,0.01709,2e-05,2.30985]
[1779527295031,32.96,74570.2,1.1,0.01709,2e-05,2.31012]
[1779527300859,32.97,74569.98,1.1,0.01709,2e-05,2.30956]
[1779527305895,32.97,74569.23,1.1,0.01707,2e-05,2.30754]
[1779527309923,32.97,74558.96,1.1,0.01683,2e-05,2.27958]
[1779527315171,32.97,74555.95,1.1,0.01675,2e-05,2.26941]
[1779527324021,32.97,74556.06,1.1,0.01675,2e-05,2.27015]
[1779527335313,32.97,74555.83,1.1,0.01675,2e-05,2.27002]
[1779527341141,32.97,74556.79,1.1,0.01678,2e-05,2.27289]
[1779527346176,32.97,74563.25,1.1,0.01693,2e-05,2.29057]
[1779527354235,32.97,74562.01,1.1,0.0169,2e-05,2.28721]
[1779527364306,32.97,74560.45,1.1,0.01686,2e-05,2.28298]
[1779527369341,32.97,74556.47,1.1,0.01677,2e-05,2.27213]
[1779527374375,32.97,74552.15,1.1,0.01666,2e-05,2.25824]
[1779527379410,32.97,74544.09,1.1,0.01647,2e-05,2.23687]
[1779527384445,32.97,74544.26,1.1,0.01648,2e-05,2.23778]
[1779527395524,32.98,74545.86,1.1,0.01653,2e-05,2.24314]
[1779527405811,32.98,74547.19,1.1,0.01657,2e-05,2.24783]
[1779527408796,32.98,74549.35,1.1,0.01662,2e-05,2.25376]
[1779527408897,32.98,74550.17,1.1,0.01664,2e-05,2.25617]
[1779527414658,32.98,74550.45,1.1,0.01665,2e-05,2.25741]
[1779527423723,32.99,74550.73,1.1,0.01666,2e-05,2.25905]
[1779527429762,32.99,74557.91,1.1,0.01683,2e-05,2.27898]
[1779527434798,32.99,74557.89,1.1,0.01682,2e-05,2.27704]
[1779527439833,32.99,74566.85,1.1,0.01703,2e-05,2.30179]
[1779527442637,32.99,74566.64,1.1,0.01703,2e-05,2.30127]
[1779527442859,32.99,74566.63,1.1,0.01703,2e-05,2.30124]
[1779527443863,32.99,74542.23,1.1,0.01646,2e-05,2.23508]
[1779527445819,32.99,74547.79,1.1,0.01659,2e-05,2.25016]
[1779527445920,32.99,74554.02,1.1,0.01674,2e-05,2.2672]
[1779527452924,32.99,74555.28,1.1,0.01677,2e-05,2.27118]
[1779527458967,32.99,74554.21,1.1,0.01675,2e-05,2.26874]
[1779527464003,32.99,74557.4,1.1,0.01683,2e-05,2.27772]
[1779527469037,33.0,74558.34,1.1,0.01685,2e-05,2.28056]
[1779527475078,33.0,74565.64,1.1,0.01702,2e-05,2.3006]
[1779527480112,33.0,74573.2,1.1,0.0172,2e-05,2.32142]
[1779527485149,33.0,74574.36,1.1,0.01723,2e-05,2.3245]
[1779527490184,32.99,74580.1,1.1,0.01735,2e-05,2.33892]
[1779527495220,32.99,74583.08,1.1,0.0174,2e-05,2.34461]
[1779527501261,32.99,74583.21,1.1,0.0174,2e-05,2.34453]
[1779527506532,32.99,74585.1,1.1,0.01744,2e-05,2.34936]
[1779527512339,32.99,74590.32,1.1,0.01756,2e-05,2.36331]
[1779527520395,32.98,74590.99,1.1,0.01757,2e-05,2.36416]
[1779527523166,32.98,74591.29,1.1,0.01757,2e-05,2.36475]
[1779527523416,32.98,74592.49,1.1,0.0176,2e-05,2.36798]
[1779527528450,32.98,74592.53,1.1,0.0176,2e-05,2.36743]
[1779527535500,32.98,74590.02,1.1,0.01753,2e-05,2.35947]
[1779527543556,32.97,74587.19,1.1,0.01745,2e-05,2.35055]
[1779527550605,32.97,74581.84,1.1,0.01732,2e-05,2.33476]
[1779527555640,32.97,74568.53,1.1,0.01698,2e-05,2.29518]
[1779527560675,32.97,74569.03,1.1,0.01699,2e-05,2.2962]
[1779527566718,32.97,74570.57,1.1,0.01702,2e-05,2.29989]
[1779527573767,32.96,74567.48,1.1,0.01694,2e-05,2.29084]
[1779527579809,32.96,74567.64,1.1,0.01694,2e-05,2.29077]
[1779527584844,32.96,74567.47,1.1,0.01693,2e-05,2.28987]
[1779527589880,32.96,74566.22,1.1,0.0169,2e-05,2.28602]
[1779527594914,32.96,74558.85,1.1,0.01673,2e-05,2.26554]
[1779527600958,32.96,74559.54,1.1,0.01674,2e-05,2.26702]
[1779527605991,32.96,74555.34,1.1,0.01664,2e-05,2.25544]
[1779527607091,32.96,74555.34,1.1,0.01664,2e-05,2.25544]
[1779527607192,32.96,74555.7,1.1,0.01665,2e-05,2.25638]
[1779527611025,32.96,74548.21,1.1,0.01646,2e-05,2.23391]
[1779527616060,32.96,74549.53,1.1,0.01649,2e-05,2.23753]
[1779527624117,32.96,74552.59,1.1,0.01656,2e-05,2.24589]
[1779527630159,32.96,74554.0,1.1,0.0166,2e-05,2.24978]
[1779527635194,32.96,74554.29,1.1,0.0166,2e-05,2.25066]
[1779527640229,32.96,74555.7,1.1,0.01664,2e-05,2.25458]
[1779527647518,32.96,74558.26,1.1,0.0167,2e-05,2.26162]
[1779527654327,32.96,74556.68,1.1,0.01666,2e-05,2.25747]
[1779527659362,32.96,74556.47,1.1,0.01666,2e-05,2.25701]
[1779527664397,32.96,74555.98,1.1,0.01665,2e-05,2.25579]
[1779527669433,32.96,74554.88,1.1,0.01662,2e-05,2.25293]
[1779527674468,32.96,74559.31,1.1,0.01671,2e-05,2.26276]
[1779527679503,32.96,74564.02,1.1,0.01682,2e-05,2.27557]
[1779527684538,32.96,74565.34,1.1,0.01685,2e-05,2.27918]
[1779527689574,32.96,74566.3,1.1,0.01687,2e-05,2.28182]
[1779527695614,32.96,74566.39,1.1,0.01687,2e-05,2.28211]
[1779527700650,32.96,74568.25,1.1,0.01692,2e-05,2.28724]
[1779527705687,32.96,74572.54,1.1,0.01702,2e-05,2.29901]
[1779527711727,32.96,74572.03,1.1,0.01701,2e-05,2.29759]
[1779527716767,32.96,74571.08,1.1,0.01699,2e-05,2.295]
[1779527722809,32.96,74570.84,1.1,0.01698,2e-05,2.29437]
[1779527727847,32.96,74570.9,1.1,0.01698,2e-05,2.29456]
[1779527732884,32.96,74573.81,1.1,0.01703,2e-05,2.30026]
[1779527737920,32.96,74575.33,1.1,0.01707,2e-05,2.30436]
[1779527742956,32.96,74578.16,1.1,0.01713,2e-05,2.31202]
[1779527748220,32.96,74571.3,1.1,0.01697,2e-05,2.29301]
[1779527755044,32.96,74571.26,1.1,0.01697,2e-05,2.29287]
[1779527762093,32.96,74570.98,1.1,0.01696,2e-05,2.292]
[1779527767129,32.96,74571.15,1.1,0.01697,2e-05,2.29234]
[1779527772163,32.96,74571.18,1.1,0.01696,2e-05,2.29224]
[1779527777198,32.96,74572.87,1.1,0.017,2e-05,2.29669]
[1779527782232,32.96,74573.01,1.1,0.017,2e-05,2.29683]
[1779527788499,32.96,74572.93,1.1,0.017,2e-05,2.2963]
[1779527794315,32.95,74572.11,1.1,0.01696,2e-05,2.29148]
[1779527799351,32.95,74571.21,1.1,0.01694,2e-05,2.28876]
[1779527804387,32.95,74569.8,1.1,0.0169,2e-05,2.28465]
[1779527809420,32.95,74569.31,1.1,0.01689,2e-05,2.28305]
[1779527814455,32.95,74568.48,1.1,0.01687,2e-05,2.28053]
[1779527823519,32.95,74577.19,1.1,0.01707,2e-05,2.30365]
[1779527827547,32.95,74587.71,1.1,0.01731,2e-05,2.33229]
[1779527833587,32.94,74591.35,1.1,0.01739,2e-05,2.34155]
[1779527838856,32.94,74587.21,1.1,0.01729,2e-05,2.32929]
[1779527844665,32.94,74587.99,1.1,0.0173,2e-05,2.33068]
[1779527850728,32.94,74588.92,1.1,0.01731,2e-05,2.33249]
[1779527852722,32.94,74577.18,1.1,0.01702,2e-05,2.29757]
[1779527857759,32.94,74574.54,1.1,0.01695,2e-05,2.28996]
[1779527863800,32.93,74573.66,1.1,0.01693,2e-05,2.28709]
[1779527869079,32.93,74574.78,1.1,0.01695,2e-05,2.28972]
[1779527874878,32.93,74576.91,1.1,0.01699,2e-05,2.295]
[1779527879912,32.93,74581.52,1.1,0.0171,2e-05,2.30712]
[1779527885955,32.93,74581.26,1.1,0.01709,2e-05,2.30568]
[1779527890990,32.92,74581.15,1.1,0.01708,2e-05,2.30477]
[1779527899047,32.92,74580.87,1.1,0.01706,2e-05,2.303]
[1779527904082,32.92,74580.67,1.1,0.01705,2e-05,2.30182]
[1779527909359,32.92,74581.84,1.1,0.01707,2e-05,2.30427]
[1779527915158,32.92,74580.77,1.1,0.01703,2e-05,2.29841]
[1779527920193,32.91,74581.04,1.1,0.01703,2e-05,2.29852]
[1779527925228,32.91,74578.13,1.1,0.01695,2e-05,2.28994]
[1779527933287,32.91,74578.43,1.1,0.01695,2e-05,2.28976]
[1779527938319,32.91,74578.64,1.1,0.01695,2e-05,2.28977]
[1779527943354,32.9,74579.77,1.1,0.01697,2e-05,2.29231]
[1779527949640,32.9,74575.6,1.1,0.01687,2e-05,2.28031]
[1779527956448,32.9,74574.92,1.1,0.01685,2e-05,2.27793]
[1779527961481,32.9,74574.64,1.1,0.01684,2e-05,2.27664]
[1779527969779,32.9,74574.08,1.1,0.01682,2e-05,2.27439]
[1779527976586,32.9,74573.03,1.1,0.01677,2e-05,2.26867]
[1779527984640,32.89,74572.23,1.1,0.01675,2e-05,2.26586]
[1779527989919,32.89,74571.86,1.1,0.01674,2e-05,2.26447]
[1779527998739,32.89,74571.36,1.1,0.01672,2e-05,2.26243]
[1779528004783,32.89,74571.17,1.1,0.01671,2e-05,2.26146]
[1779528008809,32.89,74560.49,1.1,0.01647,2e-05,2.23245]
[1779528013844,32.89,74560.43,1.1,0.01646,2e-05,2.23221]
[1779528018880,32.89,74561.03,1.1,0.01648,2e-05,2.23379]
[1779528023914,32.89,74561.5,1.1,0.01649,2e-05,2.23495]
[1779528028949,32.89,74560.24,1.1,0.01646,2e-05,2.23148]
[1779528033988,32.89,74557.63,1.1,0.01638,2e-05,2.22219]
[1779528041033,32.89,74556.68,1.1,0.01636,2e-05,2.21965]
[1779528046068,32.89,74556.88,1.1,0.01636,2e-05,2.22021]
[1779528051102,32.89,74556.5,1.1,0.01636,2e-05,2.21921]
[1779528056140,32.89,74555.5,1.1,0.01633,2e-05,2.21657]
[1779528061173,32.89,74561.03,1.1,0.01646,2e-05,2.23145]
[1779528066208,32.89,74565.16,1.1,0.01655,2e-05,2.24261]
[1779528071243,32.89,74568.89,1.1,0.01664,2e-05,2.25269]
[1779528079300,32.89,74569.92,1.1,0.01667,2e-05,2.2555]
[1779528086351,32.89,74573.0,1.1,0.01674,2e-05,2.26389]
[1779528091389,32.89,74574.37,1.1,0.01675,2e-05,2.26538]
[1779528099445,32.89,74572.23,1.1,0.0167,2e-05,2.25958]
[1779528106494,32.89,74571.18,1.1,0.01668,2e-05,2.25673]
[1779528112535,32.89,74572.54,1.1,0.01671,2e-05,2.26039]
[1779528120834,32.89,74577.48,1.1,0.01682,2e-05,2.27382]
[1779528126635,32.89,74578.55,1.1,0.01685,2e-05,2.27667]
[1779528131669,32.89,74573.35,1.1,0.01673,2e-05,2.26242]
[1779528133683,32.89,74559.29,1.1,0.0164,2e-05,2.22454]
[1779528138718,32.89,74561.49,1.1,0.01646,2e-05,2.23071]
[1779528143754,32.89,74560.99,1.1,0.01645,2e-05,2.22956]
[1779528148788,32.89,74559.59,1.1,0.01642,2e-05,2.22601]
[1779528153824,32.89,74554.64,1.1,0.01629,2e-05,2.21081]
[1779528159867,32.89,74554.7,1.1,0.0163,2e-05,2.21134]
[1779528164902,32.89,74553.98,1.1,0.01628,2e-05,2.20974]
[1779528169936,32.89,74560.79,1.1,0.01644,2e-05,2.22827]
[1779528174971,32.89,74567.06,1.1,0.01658,2e-05,2.24521]
[1779528180030,32.89,74574.38,1.1,0.01675,2e-05,2.26491]
[1779528185043,32.89,74575.21,1.1,0.01677,2e-05,2.26696]
[1779528190079,32.89,74574.56,1.1,0.01675,2e-05,2.265]
[1779528197126,32.89,74575.05,1.1,0.01676,2e-05,2.26613]
[1779528202162,32.89,74578.3,1.1,0.01684,2e-05,2.27484]
[1779528207197,32.89,74577.88,1.1,0.01683,2e-05,2.27355]
[1779528212231,32.89,74573.27,1.1,0.0167,2e-05,2.25871]
[1779528217267,32.89,74574.57,1.1,0.01673,2e-05,2.26226]
[1779528222301,32.89,74576.25,1.1,0.01677,2e-05,2.26687]
[1779528227336,32.89,74577.3,1.1,0.0168,2e-05,2.26973]
[1779528234389,32.89,74577.47,1.1,0.0168,2e-05,2.2702]
[1779528241680,32.89,74579.04,1.1,0.01684,2e-05,2.27446]
[1779528247480,32.89,74575.89,1.1,0.01676,2e-05,2.26584]
[1779528257550,32.89,74575.88,1.1,0.01676,2e-05,2.26579]
[1779528266613,32.89,74577.73,1.1,0.01681,2e-05,2.27083]
[1779528271890,32.89,74579.02,1.1,0.01682,2e-05,2.2721]
[1779528281960,32.89,74579.63,1.1,0.01683,2e-05,2.2738]
[1779528292030,32.89,74584.39,1.1,0.01695,2e-05,2.28683]
[1779528299845,32.89,74584.38,1.1,0.01695,2e-05,2.2868]
[1779528304879,32.89,74582.99,1.1,0.01691,2e-05,2.28302]
[1779528309915,32.89,74584.68,1.1,0.01695,2e-05,2.28768]
[1779528315957,32.89,74585.62,1.1,0.01698,2e-05,2.29027]
[1779528320991,32.89,74588.29,1.1,0.01704,2e-05,2.29758]
[1779528326027,32.89,74590.27,1.1,0.01708,2e-05,2.30296]
[1779528331066,32.89,74591.51,1.1,0.0171,2e-05,2.30413]
[1779528336099,32.89,74592.47,1.1,0.01712,2e-05,2.30664]
[1779528341135,32.89,74592.7,1.1,0.01712,2e-05,2.30712]
[1779528346170,32.89,74595.39,1.1,0.01719,2e-05,2.31438]
[1779528352450,32.89,74597.62,1.1,0.01724,2e-05,2.32027]
[1779528362520,32.89,74598.11,1.1,0.01724,2e-05,2.32115]
[1779528368328,32.89,74598.33,1.1,0.01725,2e-05,2.32146]
[1779528373362,32.88,74595.88,1.1,0.01719,2e-05,2.31443]
[1779528380409,32.88,74595.88,1.1,0.01718,2e-05,2.31413]
[1779528385444,32.88,74593.01,1.1,0.01711,2e-05,2.30602]
[1779528393500,32.88,74590.35,1.1,0.01703,2e-05,2.29618]
[1779528398535,32.88,74587.81,1.1,0.01697,2e-05,2.28903]
[1779528403569,32.88,74585.3,1.1,0.01691,2e-05,2.28202]
[1779528408605,32.88,74585.91,1.1,0.01693,2e-05,2.28363]
[1779528413640,32.88,74586.93,1.1,0.01695,2e-05,2.28639]
[1779528419684,32.88,74587.54,1.1,0.01696,2e-05,2.28802]
[1779528424719,32.88,74587.92,1.1,0.01697,2e-05,2.28905]
[1779528429753,32.88,74587.92,1.1,0.01697,2e-05,2.28905]
[1779528434790,32.88,74593.51,1.1,0.0171,2e-05,2.30438]
[1779528440831,32.88,74594.89,1.1,0.01713,2e-05,2.30807]
[1779528445865,32.88,74595.57,1.1,0.01715,2e-05,2.30987]
[1779528450901,32.88,74593.19,1.1,0.01709,2e-05,2.30326]
[1779528455938,32.88,74591.06,1.1,0.01703,2e-05,2.29513]
[1779528463236,32.88,74591.62,1.1,0.01704,2e-05,2.29671]
[1779528471041,32.88,74591.62,1.1,0.01704,2e-05,2.29671]
[1779528476078,32.88,74593.75,1.1,0.01709,2e-05,2.30255]
[1779528481112,32.88,74596.91,1.1,0.01716,2e-05,2.31116]
[1779528486149,32.88,74598.17,1.1,0.01719,2e-05,2.31446]
[1779528491183,32.88,74598.6,1.1,0.0172,2e-05,2.31544]
[1779528496218,32.88,74600.18,1.1,0.01724,2e-05,2.31958]
[1779528503519,32.88,74600.89,1.1,0.01725,2e-05,2.32119]
[1779528509308,32.88,74599.37,1.1,0.01721,2e-05,2.31666]
[1779528514343,32.88,74595.64,1.1,0.01711,2e-05,2.30387]
[1779528520390,32.87,74594.56,1.1,0.01708,2e-05,2.30065]
[1779528525421,32.87,74592.97,1.1,0.01704,2e-05,2.29605]
[1779528533729,32.87,74591.04,1.1,0.01699,2e-05,2.29037]
[1779528539522,32.87,74588.01,1.1,0.01692,2e-05,2.28177]
[1779528544572,32.87,74586.88,1.1,0.01689,2e-05,2.27846]
[1779528549595,32.87,74586.09,1.1,0.01687,2e-05,2.27611]
[1779528556643,32.87,74584.43,1.1,0.01683,2e-05,2.27133]
[1779528561679,32.87,74588.45,1.1,0.01692,2e-05,2.28216]
[1779528566714,32.87,74589.11,1.1,0.01693,2e-05,2.28374]
[1779528571749,32.87,74591.29,1.1,0.01697,2e-05,2.28725]
[1779528576784,32.87,74590.57,1.1,0.01695,2e-05,2.28512]
[1779528581819,32.87,74589.49,1.1,0.01692,2e-05,2.28208]
[1779528585202,32.87,74593.02,1.1,0.017,2e-05,2.29174]
[1779528585291,32.87,74593.16,1.1,0.01701,2e-05,2.2921]
[1779528590882,32.87,74593.38,1.1,0.01701,2e-05,2.29259]
[1779528595918,32.87,74590.29,1.1,0.01694,2e-05,2.284]
[1779528601961,32.87,74588.98,1.1,0.01691,2e-05,2.28027]
[1779528606997,32.87,74584.08,1.1,0.01679,2e-05,2.26681]
[1779528608956,32.87,74580.19,1.1,0.0167,2e-05,2.25623]
[1779528609003,32.87,74579.85,1.1,0.01669,2e-05,2.25532]
[1779528614295,32.87,74578.96,1.1,0.01667,2e-05,2.25295]
[1779528624365,32.87,74575.74,1.1,0.0166,2e-05,2.2443]
[1779528633181,32.87,74575.12,1.1,0.01657,2e-05,2.24047]
[1779528638216,32.87,74573.97,1.1,0.01654,2e-05,2.23743]
[1779528641305,32.87,74573.7,1.1,0.01654,2e-05,2.23671]
[1779528641363,32.87,74591.54,1.1,0.01695,2e-05,2.28526]
[1779528643385,32.87,74591.54,1.1,0.01695,2e-05,2.28519]
[1779528643460,32.87,74593.15,1.1,0.01699,2e-05,2.28955]
[1779528649333,32.87,74593.5,1.1,0.01699,2e-05,2.29023]
[1779528649358,32.86,74595.36,1.1,0.01704,2e-05,2.29521]
[1779528651369,32.86,74595.36,1.1,0.01704,2e-05,2.29521]
[1779528651406,32.86,74621.1,1.1,0.01765,2e-05,2.36681]
[1779528654477,32.86,74622.63,1.1,0.01769,2e-05,2.37073]
[1779528654557,32.86,74622.97,1.1,0.01769,2e-05,2.37149]
[1779528660371,32.86,74623.07,1.1,0.01769,2e-05,2.37058]
[1779528665407,32.86,74623.04,1.1,0.01768,2e-05,2.36954]
[1779528672455,32.85,74623.83,1.1,0.01769,2e-05,2.37047]
[1779528681519,32.85,74623.09,1.1,0.01765,2e-05,2.36684]
[1779528686554,32.84,74622.85,1.1,0.01764,2e-05,2.36535]
[1779528691590,32.84,74623.43,1.1,0.01763,2e-05,2.36387]
[1779528696625,32.84,74624.26,1.1,0.01765,2e-05,2.36545]
[1779528701660,32.84,74626.37,1.1,0.01769,2e-05,2.37064]
[1779528706713,32.83,74626.71,1.1,0.01769,2e-05,2.37082]
[1779528715008,32.83,74620.78,1.1,0.01754,2e-05,2.35306]
[1779528720806,32.83,74622.01,1.1,0.01756,2e-05,2.35576]
[1779528726846,32.83,74622.52,1.1,0.01757,2e-05,2.35638]
[1779528731887,32.82,74623.21,1.1,0.01758,2e-05,2.35761]
[1779528737929,32.82,74623.73,1.1,0.01758,2e-05,2.35821]
[1779528742964,32.82,74614.11,1.1,0.01734,2e-05,2.33066]
[1779528747999,32.82,74616.36,1.1,0.01739,2e-05,2.3364]
[1779528753033,32.82,74615.99,1.1,0.01736,2e-05,2.33245]
[1779528758069,32.81,74619.78,1.1,0.01745,2e-05,2.34243]
[1779528764112,32.81,74621.42,1.1,0.01748,2e-05,2.34615]
[1779528769149,32.81,74621.33,1.1,0.01747,2e-05,2.34515]
[1779528774189,32.81,74621.77,1.1,0.01748,2e-05,2.34564]
[1779528779218,32.8,74617.93,1.1,0.01738,2e-05,2.33416]
[1779528784252,32.8,74614.82,1.1,0.0173,2e-05,2.3247]
[1779528789288,32.8,74614.03,1.1,0.01727,2e-05,2.32189]
[1779528795566,32.8,74607.4,1.1,0.01711,2e-05,2.30286]
[1779528802382,32.8,74604.11,1.1,0.01702,2e-05,2.29309]
[1779528807414,32.8,74597.95,1.1,0.01688,2e-05,2.27584]
[1779528815705,32.79,74598.62,1.1,0.01687,2e-05,2.27504]
[1779528825777,32.79,74600.04,1.1,0.0169,2e-05,2.27867]
[1779528833596,32.79,74598.32,1.1,0.01686,2e-05,2.27381]
[1779528839637,32.79,74599.16,1.1,0.01688,2e-05,2.27607]
[1779528845922,32.79,74599.86,1.1,0.0169,2e-05,2.27798]
[1779528848700,32.79,74611.86,1.1,0.01718,2e-05,2.31103]
[1779528849724,32.79,74611.86,1.1,0.01718,2e-05,2.31103]
[1779528849812,32.79,74621.75,1.1,0.01742,2e-05,2.33851]
[1779528851223,32.79,74621.75,1.1,0.01742,2e-05,2.33841]
[1779528851722,32.79,74621.33,1.1,0.01741,2e-05,2.33714]
[1779528856756,32.79,74620.34,1.1,0.01738,2e-05,2.33388]
[1779528861792,32.79,74621.2,1.1,0.01739,2e-05,2.33576]
[1779528866827,32.79,74619.99,1.1,0.01736,2e-05,2.33185]
[1779528871862,32.79,74618.93,1.1,0.01731,2e-05,2.32606]
[1779528876900,32.78,74618.1,1.1,0.01729,2e-05,2.32324]
[1779528881932,32.78,74617.98,1.1,0.01728,2e-05,2.32239]
[1779528889988,32.78,74619.58,1.1,0.01731,2e-05,2.326]
[1779528895038,32.78,74620.7,1.1,0.01734,2e-05,2.32859]
[1779528896745,32.78,74620.83,1.1,0.01734,2e-05,2.32885]
[1779528897071,32.78,74619.83,1.1,0.01731,2e-05,2.32595]
[1779528902092,32.78,74614.45,1.1,0.01718,2e-05,2.31054]
[1779528907127,32.77,74612.44,1.1,0.01713,2e-05,2.30458]
[1779528913172,32.77,74614.22,1.1,0.01717,2e-05,2.30908]
[1779528918206,32.77,74616.17,1.1,0.01721,2e-05,2.31412]
[1779528924247,32.77,74614.29,1.1,0.01716,2e-05,2.30855]
[1779528929283,32.77,74616.15,1.1,0.01721,2e-05,2.31348]
[1779528934317,32.77,74610.65,1.1,0.01706,2e-05,2.29586]
[1779528939353,32.77,74611.89,1.1,0.01709,2e-05,2.29925]
[1779528944393,32.77,74614.89,1.1,0.01716,2e-05,2.3075]
[1779528950430,32.77,74615.67,1.1,0.01718,2e-05,2.30961]
[1779528956709,32.77,74614.8,1.1,0.01715,2e-05,2.30704]
[1779528962515,32.77,74614.07,1.1,0.01714,2e-05,2.30498]
[1779528965535,32.77,74603.17,1.1,0.01688,2e-05,2.27497]
[1779528970570,32.77,74603.98,1.1,0.0169,2e-05,2.27739]
[1779528975605,32.77,74603.59,1.1,0.01689,2e-05,2.2765]
[1779528981647,32.77,74602.91,1.1,0.01688,2e-05,2.27484]
[1779528986922,32.77,74600.9,1.1,0.01683,2e-05,2.26953]
[1779528992725,32.77,74595.03,1.1,0.01668,2e-05,2.25153]
[1779528997759,32.77,74592.41,1.1,0.01662,2e-05,2.24476]
[1779529001788,32.77,74581.05,1.1,0.01636,2e-05,2.21444]
[1779529007070,32.78,74571.95,1.1,0.01616,2e-05,2.19074]
[1779529012865,32.78,74570.05,1.1,0.01612,2e-05,2.18643]
[1779529017900,32.78,74569.15,1.1,0.01611,2e-05,2.18463]
[1779529022935,32.78,74568.32,1.1,0.0161,2e-05,2.18299]
[1779529030992,32.79,74568.16,1.1,0.0161,2e-05,2.18334]
[1779529037283,32.79,74566.08,1.1,0.01606,2e-05,2.17839]
[1779529043075,32.79,74565.92,1.1,0.01606,2e-05,2.17853]
[1779529048110,32.79,74571.75,1.1,0.01619,2e-05,2.19448]
[1779529055158,32.79,74572.4,1.1,0.0162,2e-05,2.19443]
[1779529061201,32.79,74571.31,1.1,0.01617,2e-05,2.19192]
[1779529065229,32.79,74582.0,1.1,0.01642,2e-05,2.22081]
[1779529070265,32.79,74587.25,1.1,0.01654,2e-05,2.23508]
[1779529075300,32.79,74587.43,1.1,0.01655,2e-05,2.23558]
[1779529081346,32.79,74584.56,1.1,0.01648,2e-05,2.22792]
[1779529086385,32.8,74583.4,1.1,0.01646,2e-05,2.22492]
[1779529091416,32.8,74578.13,1.1,0.01634,2e-05,2.21093]
[1779529096448,32.8,74580.71,1.1,0.0164,2e-05,2.21811]
[1779529101483,32.8,74579.81,1.1,0.01638,2e-05,2.21591]
[1779529106518,32.8,74579.98,1.1,0.01639,2e-05,2.21668]
[1779529111553,32.8,74580.51,1.1,0.01639,2e-05,2.21626]
[1779529116592,32.8,74580.36,1.1,0.01639,2e-05,2.2162]
[1779529121623,32.8,74581.85,1.1,0.01642,2e-05,2.22052]
[1779529126658,32.8,74582.55,1.1,0.01644,2e-05,2.22272]
[1779529131693,32.8,74582.84,1.1,0.01645,2e-05,2.2238]
[1779529137987,32.8,74585.24,1.1,0.01651,2e-05,2.23063]
[1779529148057,32.81,74586.74,1.1,0.01655,2e-05,2.2353]
[1779529153847,32.81,74584.74,1.1,0.01651,2e-05,2.23033]
[1779529159888,32.81,74581.44,1.1,0.01643,2e-05,2.22192]
[1779529164924,32.81,74579.5,1.1,0.01639,2e-05,2.2171]
[1779529169959,32.81,74580.29,1.1,0.01641,2e-05,2.21961]
[1779529174994,32.81,74584.55,1.1,0.0165,2e-05,2.2292]
[1779529180028,32.81,74586.58,1.1,0.01655,2e-05,2.23494]
[1779529185065,32.82,74590.07,1.1,0.01663,2e-05,2.24465]
[1779529190100,32.82,74589.42,1.1,0.01662,2e-05,2.24313]
[1779529195135,32.82,74593.12,1.1,0.01671,2e-05,2.25342]
[1779529200171,32.82,74594.75,1.1,0.01675,2e-05,2.25805]
[1779529205205,32.82,74596.75,1.1,0.0168,2e-05,2.26367]
[1779529210243,32.82,74596.77,1.1,0.0168,2e-05,2.26381]
[1779529219305,32.82,74596.14,1.1,0.01678,2e-05,2.26217]
[1779529225347,32.82,74595.31,1.1,0.01676,2e-05,2.25992]
[1779529231391,32.82,74595.35,1.1,0.01675,2e-05,2.25776]
[1779529237430,32.82,74594.86,1.1,0.01674,2e-05,2.25644]
[1779529242465,32.82,74594.86,1.1,0.01674,2e-05,2.25645]
[1779529243905,32.82,74594.94,1.1,0.01674,2e-05,2.25667]
[1779529244483,32.82,74625.11,1.1,0.01746,2e-05,2.34007]
[1779529245977,32.82,74634.5,1.1,0.01768,2e-05,2.36636]
[1779529246496,32.82,74634.59,1.1,0.01768,2e-05,2.36642]
[1779529251529,32.81,74631.13,1.1,0.01759,2e-05,2.35576]
[1779529258835,32.81,74627.54,1.1,0.01749,2e-05,2.34448]
[1779529264621,32.81,74624.82,1.1,0.01742,2e-05,2.33616]
[1779529269659,32.81,74621.98,1.1,0.01735,2e-05,2.32757]
[1779529275417,32.81,74622.44,1.1,0.01735,2e-05,2.32836]
[1779529275493,32.8,74618.76,1.1,0.01726,2e-05,2.31785]
[1779529277183,32.8,74618.76,1.1,0.01726,2e-05,2.31785]
[1779529277284,32.8,74632.07,1.1,0.01758,2e-05,2.35488]
[1779529282758,32.8,74639.81,1.1,0.01777,2e-05,2.37582]
[1779529287793,32.8,74640.9,1.1,0.01778,2e-05,2.37791]
[1779529292828,32.79,74641.34,1.1,0.01777,2e-05,2.37561]
[1779529297863,32.79,74641.74,1.1,0.01777,2e-05,2.37576]
[1779529302898,32.79,74634.93,1.1,0.01759,2e-05,2.3556]
[1779529307935,32.79,74635.63,1.1,0.0176,2e-05,2.35678]
[1779529312968,32.78,74635.11,1.1,0.01758,2e-05,2.35455]
[1779529318004,32.78,74636.16,1.1,0.0176,2e-05,2.35674]
[1779529323233,32.78,74634.84,1.1,0.01757,2e-05,2.35239]
[1779529323307,32.78,74637.77,1.1,0.01764,2e-05,2.3605]
[1779529324815,32.78,74637.77,1.1,0.01763,2e-05,2.36033]
[1779529325061,32.78,74640.38,1.1,0.0177,2e-05,2.36753]
[1779529330091,32.77,74644.31,1.1,0.01778,2e-05,2.3777]
[1779529335126,32.77,74644.2,1.1,0.01777,2e-05,2.37642]
[1779529340162,32.77,74643.74,1.1,0.01775,2e-05,2.3742]
[1779529345196,32.77,74643.78,1.1,0.01775,2e-05,2.37343]
[1779529350232,32.76,74643.7,1.1,0.01774,2e-05,2.37232]
[1779529355265,32.76,74644.17,1.1,0.01772,2e-05,2.37047]
[1779529360303,32.76,74641.38,1.1,0.01765,2e-05,2.36179]
[1779529365338,32.76,74641.44,1.1,0.01764,2e-05,2.36121]
[1779529371378,32.75,74642.23,1.1,0.01766,2e-05,2.36257]
[1779529376413,32.75,74640.97,1.1,0.01762,2e-05,2.35829]
[1779529381449,32.75,74641.8,1.1,0.01763,2e-05,2.35993]
[1779529386484,32.75,74642.05,1.1,0.01763,2e-05,2.35994]
[1779529391518,32.74,74639.37,1.1,0.01756,2e-05,2.35174]
[1779529396554,32.74,74640.64,1.1,0.01759,2e-05,2.3547]
[1779529402598,32.74,74640.51,1.1,0.01758,2e-05,2.35357]
[1779529407633,32.74,74641.45,1.1,0.0176,2e-05,2.35559]
[1779529413675,32.74,74641.45,1.1,0.01757,2e-05,2.3525]
[1779529419967,32.73,74643.0,1.1,0.0176,2e-05,2.356]
[1779529425766,32.73,74647.14,1.1,0.0177,2e-05,2.36708]
[1779529430794,32.73,74647.48,1.1,0.0177,2e-05,2.36734]
[1779529436837,32.73,74647.02,1.1,0.01768,2e-05,2.36517]
[1779529441872,32.72,74646.91,1.1,0.01767,2e-05,2.36414]
[1779529450181,32.72,74644.39,1.1,0.0176,2e-05,2.35578]
[1779529453670,32.72,74644.43,1.1,0.0176,2e-05,2.35575]
[1779529453689,32.72,74644.33,1.1,0.01759,2e-05,2.3552]
[1779529455445,32.72,74644.33,1.1,0.01759,2e-05,2.3552]
[1779529455455,32.72,74654.75,1.1,0.01785,2e-05,2.3845]
[1779529461020,32.71,74649.54,1.1,0.01769,2e-05,2.36583]
[1779529466042,32.69,74647.59,1.1,0.01758,2e-05,2.35404]
[1779529471080,32.68,74644.53,1.1,0.01749,2e-05,2.34243]
[1779529477119,32.68,74643.14,1.1,0.01745,2e-05,2.33788]
[1779529482154,32.68,74646.4,1.1,0.01752,2e-05,2.34651]
[1779529488196,32.68,74646.37,1.1,0.01752,2e-05,2.34578]
[1779529493233,32.68,74644.06,1.1,0.01745,2e-05,2.33875]
[1779529498268,32.68,74643.95,1.1,0.01745,2e-05,2.33799]
[1779529509342,32.67,74644.33,1.1,0.01745,2e-05,2.3381]
[1779529514383,32.67,74646.97,1.1,0.01751,2e-05,2.34509]
[1779529520678,32.67,74649.03,1.1,0.01755,2e-05,2.35034]
[1779529526464,32.67,74649.01,1.1,0.01755,2e-05,2.3497]
[1779529534521,32.67,74647.07,1.1,0.01748,2e-05,2.34118]
[1779529539555,32.66,74645.53,1.1,0.01744,2e-05,2.33647]
[1779529549627,32.66,74646.04,1.1,0.01744,2e-05,2.33715]
[1779529554661,32.66,74646.91,1.1,0.01746,2e-05,2.33922]
[1779529559696,32.66,74647.37,1.1,0.01747,2e-05,2.3401]
[1779529564732,32.66,74647.51,1.1,0.01747,2e-05,2.34005]
[1779529570774,32.66,74646.25,1.1,0.01743,2e-05,2.33599]
[1779529575808,32.66,74643.64,1.1,0.01737,2e-05,2.32826]
[1779529580844,32.65,74641.16,1.1,0.0173,2e-05,2.32096]
[1779529586886,32.65,74643.39,1.1,0.01735,2e-05,2.32683]
[1779529591925,32.65,74641.11,1.1,0.01728,2e-05,2.31782]
[1779529596958,32.65,74639.65,1.1,0.01724,2e-05,2.31348]
[1779529601994,32.65,74638.18,1.1,0.0172,2e-05,2.30912]
[1779529608036,32.65,74638.6,1.1,0.01721,2e-05,2.31]
[1779529613071,32.65,74637.83,1.1,0.01719,2e-05,2.3076]
[1779529618107,32.65,74637.58,1.1,0.01718,2e-05,2.3066]
[1779529623142,32.65,74637.23,1.1,0.01717,2e-05,2.30537]
[1779529628177,32.65,74636.23,1.1,0.01715,2e-05,2.30239]
[1779529633213,32.65,74631.73,1.1,0.01704,2e-05,2.28963]
[1779529640261,32.65,74631.82,1.1,0.01704,2e-05,2.28969]
[1779529645297,32.65,74632.95,1.1,0.01706,2e-05,2.29269]
[1779529651594,32.64,74633.71,1.1,0.01706,2e-05,2.29234]
[1779529657394,32.64,74635.79,1.1,0.01711,2e-05,2.29795]
[1779529662429,32.64,74636.09,1.1,0.01712,2e-05,2.29858]
[1779529669478,32.64,74635.66,1.1,0.0171,2e-05,2.29697]
[1779529674514,32.64,74635.76,1.1,0.0171,2e-05,2.297]
[1779529679548,32.64,74629.46,1.1,0.01695,2e-05,2.27936]
[1779529684582,32.64,74632.09,1.1,0.01701,2e-05,2.28658]
[1779529689618,32.64,74633.68,1.1,0.01705,2e-05,2.29095]
[1779529694653,32.64,74634.4,1.1,0.01707,2e-05,2.29294]
[1779529701945,32.64,74633.83,1.1,0.01705,2e-05,2.29135]
[1779529709760,32.64,74629.32,1.1,0.01695,2e-05,2.27888]
[1779529714792,32.64,74625.54,1.1,0.01684,2e-05,2.26624]
[1779529719831,32.64,74622.97,1.1,0.01678,2e-05,2.25925]
[1779529731912,32.64,74621.84,1.1,0.01676,2e-05,2.25638]
[1779529733801,32.64,74620.88,1.1,0.01673,2e-05,2.25375]
[1779529733930,32.64,74620.56,1.1,0.01673,2e-05,2.25291]
[1779529737395,32.64,74622.8,1.1,0.01678,2e-05,2.25908]
[1779529737956,32.64,74623.61,1.1,0.0168,2e-05,2.26131]
[1779529742992,32.64,74625.16,1.1,0.01684,2e-05,2.26561]
[1779529749048,32.64,74626.29,1.1,0.01686,2e-05,2.26873]
[1779529749461,32.64,74626.29,1.1,0.01686,2e-05,2.26873]
[1779529750050,32.64,74630.29,1.1,0.01696,2e-05,2.27977]
[1779529751904,32.64,74631.73,1.1,0.01699,2e-05,2.28374]
[1779529752064,32.64,74631.56,1.1,0.01699,2e-05,2.28325]
[1779529757101,32.64,74631.19,1.1,0.01698,2e-05,2.2821]
[1779529761090,32.64,74630.65,1.1,0.01696,2e-05,2.28055]
[1779529761186,32.64,74630.73,1.1,0.01697,2e-05,2.28072]
[1779529762671,32.64,74630.73,1.1,0.01697,2e-05,2.28072]
[1779529762675,32.64,74632.0,1.1,0.017,2e-05,2.28418]
[1779529768185,32.64,74635.36,1.1,0.01708,2e-05,2.29334]
[1779529775234,32.64,74640.85,1.1,0.01719,2e-05,2.306]
[1779529782542,32.64,74643.52,1.1,0.01725,2e-05,2.31299]
[1779529788325,32.64,74643.55,1.1,0.01725,2e-05,2.31272]
[1779529793360,32.64,74643.51,1.1,0.01724,2e-05,2.31232]
[1779529798395,32.64,74643.74,1.1,0.01724,2e-05,2.31265]
[1779529803429,32.63,74638.97,1.1,0.01713,2e-05,2.29905]
[1779529808469,32.63,74650.1,1.1,0.01739,2e-05,2.32993]
[1779529814508,32.63,74651.33,1.1,0.01742,2e-05,2.33281]
[1779529822822,32.63,74641.48,1.1,0.01718,2e-05,2.30476]
[1779529831627,32.63,74644.08,1.1,0.01722,2e-05,2.30918]
[1779529839690,32.63,74644.37,1.1,0.01722,2e-05,2.30951]
[1779529845732,32.63,74653.53,1.1,0.01744,2e-05,2.33468]
[1779529850767,32.62,74654.61,1.1,0.01746,2e-05,2.33729]
[1779529855802,32.62,74657.51,1.1,0.01753,2e-05,2.34504]
[1779529858737,32.62,74658.73,1.1,0.01756,2e-05,2.3483]
[1779529858824,32.62,74658.8,1.1,0.01756,2e-05,2.3484]
[1779529860737,32.62,74658.8,1.1,0.01756,2e-05,2.3484]
[1779529860837,32.62,74659.57,1.1,0.01757,2e-05,2.35037]
[1779529866882,32.62,74653.17,1.1,0.01741,2e-05,2.33175]
[1779529871932,32.62,74652.64,1.1,0.0174,2e-05,2.32987]
[1779529876955,32.62,74650.78,1.1,0.01735,2e-05,2.32421]
[1779529878558,32.62,74650.17,1.1,0.01733,2e-05,2.32241]
[1779529878969,32.62,74650.89,1.1,0.01735,2e-05,2.32434]
[1779529884005,32.61,74649.4,1.1,0.01731,2e-05,2.31971]
[1779529889039,32.61,74650.16,1.1,0.01732,2e-05,2.32135]
[1779529894073,32.61,74649.42,1.1,0.01728,2e-05,2.31647]
[1779529899109,32.61,74648.58,1.1,0.01726,2e-05,2.31363]
[1779529904144,32.61,74648.06,1.1,0.01724,2e-05,2.31171]
[1779529914213,32.61,74649.51,1.1,0.01727,2e-05,2.31485]
[1779529919250,32.6,74653.66,1.1,0.01737,2e-05,2.32607]
[1779529924285,32.6,74656.52,1.1,0.01743,2e-05,2.33371]
[1779529929320,32.6,74657.87,1.1,0.01746,2e-05,2.33708]
[1779529934354,32.6,74658.63,1.1,0.01748,2e-05,2.33876]
[1779529939390,32.6,74659.41,1.1,0.01749,2e-05,2.34049]
[1779529944425,32.6,74660.39,1.1,0.01751,2e-05,2.34275]
[1779529949459,32.6,74661.51,1.1,0.01753,2e-05,2.3453]
[1779529954495,32.59,74661.63,1.1,0.01752,2e-05,2.3429]
[1779529959530,32.59,74659.22,1.1,0.01745,2e-05,2.33553]
[1779529964565,32.59,74656.44,1.1,0.01738,2e-05,2.32728]
[1779529969600,32.59,74655.22,1.1,0.01735,2e-05,2.32339]
[1779529974635,32.59,74655.06,1.1,0.01734,2e-05,2.32247]
[1779529979672,32.59,74658.32,1.1,0.01741,2e-05,2.33112]
[1779529984707,32.58,74659.04,1.1,0.01743,2e-05,2.3326]
[1779529989742,32.58,74658.46,1.1,0.01741,2e-05,2.33045]
[1779529994785,32.58,74657.76,1.1,0.01739,2e-05,2.32802]
[1779530000820,32.58,74657.66,1.1,0.01738,2e-05,2.32718]
[1779530005854,32.58,74659.07,1.1,0.01741,2e-05,2.33069]
[1779530010889,32.58,74660.59,1.1,0.01744,2e-05,2.33449]
[1779530015924,32.58,74659.69,1.1,0.0174,2e-05,2.3292]
[1779530020958,32.57,74658.58,1.1,0.01737,2e-05,2.32569]
[1779530025996,32.57,74649.9,1.1,0.01716,2e-05,2.30104]
[1779530031030,32.57,74648.69,1.1,0.01713,2e-05,2.29745]
[1779530036064,32.57,74644.95,1.1,0.01703,2e-05,2.28681]
[1779530038670,32.57,74644.45,1.1,0.01702,2e-05,2.28537]
[1779530039085,32.57,74644.43,1.1,0.01702,2e-05,2.28528]
[1779530040192,32.57,74644.43,1.1,0.01702,2e-05,2.28528]
[1779530040238,32.57,74643.76,1.1,0.017,2e-05,2.2834]
[1779530046134,32.57,74643.97,1.1,0.01701,2e-05,2.2839]
[1779530051170,32.57,74640.84,1.1,0.01693,2e-05,2.27524]
[1779530056206,32.57,74640.63,1.1,0.01693,2e-05,2.27476]
[1779530062245,32.57,74639.82,1.1,0.01691,2e-05,2.27269]
[1779530067285,32.57,74638.55,1.1,0.01688,2e-05,2.26937]
[1779530073324,32.57,74635.9,1.1,0.01681,2e-05,2.26012]
[1779530074536,32.57,74635.9,1.1,0.01681,2e-05,2.26012]
[1779530074584,32.57,74635.77,1.1,0.0168,2e-05,2.25982]
[1779530075989,32.57,74635.77,1.1,0.0168,2e-05,2.25982]
[1779530076345,32.57,74635.77,1.1,0.01681,2e-05,2.25995]
[1779530082386,32.58,74632.83,1.1,0.01674,2e-05,2.25227]
[1779530087423,32.58,74628.85,1.1,0.01665,2e-05,2.24171]
[1779530092458,32.58,74625.65,1.1,0.01658,2e-05,2.23337]
[1779530097494,32.58,74624.71,1.1,0.01656,2e-05,2.23122]
[1779530104794,32.58,74624.82,1.1,0.01657,2e-05,2.23216]
[1779530112599,32.58,74623.09,1.1,0.01653,2e-05,2.22801]
[1779530121660,32.59,74622.63,1.1,0.01653,2e-05,2.22755]
[1779530126697,32.59,74620.88,1.1,0.01649,2e-05,2.22317]
[1779530130723,32.59,74610.57,1.1,0.01626,2e-05,2.19573]
[1779530135760,32.59,74610.66,1.1,0.01625,2e-05,2.19434]
[1779530140794,32.59,74609.91,1.1,0.01624,2e-05,2.19293]
[1779530145830,32.59,74608.79,1.1,0.01621,2e-05,2.19053]
[1779530150865,32.6,74602.41,1.1,0.01607,2e-05,2.1741]
[1779530155899,32.6,74602.39,1.1,0.01608,2e-05,2.1748]
[1779530158920,32.6,74592.02,1.1,0.01585,2e-05,2.14776]
[1779530165216,32.61,74595.09,1.1,0.01594,2e-05,2.15774]
[1779530171010,32.61,74596.15,1.1,0.01597,2e-05,2.16169]
[1779530176045,32.61,74596.11,1.1,0.01598,2e-05,2.16252]
[1779530182087,32.62,74596.05,1.1,0.01598,2e-05,2.16349]
[1779530187122,32.62,74596.18,1.1,0.016,2e-05,2.16476]
[1779530192157,32.62,74596.18,1.1,0.01599,2e-05,2.16347]
[1779530197192,32.63,74591.44,1.1,0.01589,2e-05,2.1519]
[1779530202228,32.63,74591.34,1.1,0.0159,2e-05,2.15265]
[1779530207263,32.63,74587.09,1.1,0.01581,2e-05,2.14244]
[1779530212298,32.64,74584.44,1.1,0.01576,2e-05,2.13648]
[1779530217332,32.64,74582.98,1.1,0.01573,2e-05,2.13369]
[1779530222380,32.64,74583.86,1.1,0.01576,2e-05,2.13704]
[1779530227414,32.65,74584.19,1.1,0.01578,2e-05,2.13891]
[1779530232450,32.65,74583.19,1.1,0.01577,2e-05,2.13727]
[1779530237485,32.65,74586.09,1.1,0.01584,2e-05,2.14589]
[1779530242519,32.66,74580.37,1.1,0.01572,2e-05,2.13183]
[1779530247553,32.66,74580.55,1.1,0.01573,2e-05,2.13332]
[1779530252588,32.66,74580.34,1.1,0.01572,2e-05,2.13157]
[1779530257625,32.67,74580.28,1.1,0.01573,2e-05,2.1324]
[1779530262659,32.67,74579.53,1.1,0.01572,2e-05,2.13141]
[1779530267695,32.67,74578.97,1.1,0.01572,2e-05,2.13092]
[1779530276006,32.68,74579.28,1.1,0.01575,2e-05,2.1355]
[1779530284813,32.69,74578.61,1.1,0.01576,2e-05,2.13606]
[1779530289847,32.7,74576.99,1.1,0.01573,2e-05,2.13271]
[1779530294882,32.7,74578.36,1.1,0.01577,2e-05,2.13723]
[1779530299918,32.7,74573.82,1.1,0.01568,2e-05,2.12626]
[1779530304953,32.7,74574.1,1.1,0.01569,2e-05,2.12795]
[1779530309988,32.71,74570.96,1.1,0.01565,2e-05,2.12273]
[1779530315023,32.72,74570.94,1.1,0.01564,2e-05,2.1215]
[1779530320062,32.72,74566.49,1.1,0.01555,2e-05,2.111]
[1779530325094,32.73,74565.51,1.1,0.01554,2e-05,2.10967]
[1779530330130,32.73,74566.27,1.1,0.01557,2e-05,2.11291]
[1779530335163,32.73,74561.86,1.1,0.01548,2e-05,2.10277]
[1779530340199,32.74,74560.92,1.1,0.01547,2e-05,2.10174]
[1779530345234,32.74,74559.9,1.1,0.01546,2e-05,2.1005]
[1779530350269,32.75,74557.86,1.1,0.01543,2e-05,2.09661]
[1779530355304,32.75,74555.02,1.1,0.01538,2e-05,2.09067]
[1779530360339,32.76,74553.69,1.1,0.01536,2e-05,2.08865]
[1779530365374,32.76,74554.76,1.1,0.0154,2e-05,2.09278]
[1779530373430,32.77,74554.29,1.1,0.01539,2e-05,2.09152]
[1779530382496,32.78,74551.76,1.1,0.01535,2e-05,2.08741]
[1779530393572,32.79,74552.52,1.1,0.0154,2e-05,2.09226]
[1779530400693,32.79,74553.13,1.1,0.01543,2e-05,2.09566]
[1779530403661,32.79,74563.4,1.1,0.01566,2e-05,2.12306]
[1779530408695,32.8,74562.76,1.1,0.01565,2e-05,2.12248]
[1779530414737,32.8,74562.62,1.1,0.01566,2e-05,2.12344]
[1779530419773,32.81,74562.69,1.1,0.01567,2e-05,2.12474]
[1779530424808,32.81,74568.22,1.1,0.01581,2e-05,2.1403]
[1779530429843,32.81,74570.44,1.1,0.01586,2e-05,2.14722]
[1779530434879,32.82,74573.34,1.1,0.01592,2e-05,2.15393]
[1779530440920,32.82,74575.89,1.1,0.01599,2e-05,2.16191]
[1779530447205,32.83,74578.82,1.1,0.01607,2e-05,2.17089]
[1779530455020,32.83,74579.5,1.1,0.0161,2e-05,2.1743]
[1779530457275,32.83,74590.4,1.1,0.01636,2e-05,2.20445]
[1779530464086,32.85,74591.32,1.1,0.01643,2e-05,2.21271]
[1779530469121,32.87,74589.1,1.1,0.01641,2e-05,2.21084]
[1779530474156,32.88,74589.48,1.1,0.01646,2e-05,2.21591]
[1779530479191,32.89,74588.96,1.1,0.01648,2e-05,2.21854]
[1779530484226,32.91,74588.33,1.1,0.0165,2e-05,2.22082]
[1779530489260,32.92,74588.36,1.1,0.01653,2e-05,2.22486]
[1779530497555,32.94,74588.42,1.1,0.01657,2e-05,2.22902]
[1779530503359,32.95,74590.65,1.1,0.01667,2e-05,2.23964]
[1779530510408,32.97,74589.92,1.1,0.01669,2e-05,2.24296]
[1779530515443,32.98,74592.49,1.1,0.01679,2e-05,2.25369]
[1779530520479,32.99,74592.52,1.1,0.01682,2e-05,2.25748]
[1779530525514,33.01,74590.71,1.1,0.01681,2e-05,2.25631]
[1779530530551,33.02,74586.89,1.1,0.01675,2e-05,2.2497]
[1779530536593,33.03,74586.93,1.1,0.01679,2e-05,2.25429]
[1779530541628,33.04,74587.76,1.1,0.01685,2e-05,2.26024]
[1779530546664,33.06,74588.02,1.1,0.01688,2e-05,2.26464]
[1779530555728,33.08,74589.03,1.1,0.01695,2e-05,2.27163]
[1779530561768,33.09,74589.62,1.1,0.017,2e-05,2.27754]
[1779530566804,33.1,74589.69,1.1,0.01703,2e-05,2.28129]
[1779530571839,33.11,74588.18,1.1,0.01703,2e-05,2.2807]
[1779530577881,33.13,74586.43,1.1,0.01702,2e-05,2.28015]
[1779530582920,33.14,74586.36,1.1,0.01705,2e-05,2.28344]
[1779530587953,33.15,74588.32,1.1,0.01713,2e-05,2.29225]
[1779530592988,33.16,74588.09,1.1,0.01715,2e-05,2.295]
[1779530598035,33.17,74586.58,1.1,0.01715,2e-05,2.29483]
[1779530603064,33.18,74585.82,1.1,0.01716,2e-05,2.29599]
[1779530608341,33.19,74585.05,1.1,0.01717,2e-05,2.29709]
[1779530618411,33.21,74585.03,1.1,0.01721,2e-05,2.30105]
[1779530624214,33.23,74586.54,1.1,0.01728,2e-05,2.30893]
[1779530629249,33.24,74587.67,1.1,0.01733,2e-05,2.31513]
[1779530634284,33.24,74587.84,1.1,0.01736,2e-05,2.31867]
[1779530642341,33.26,74587.44,1.1,0.0174,2e-05,2.32246]
[1779530647376,33.27,74588.47,1.1,0.01745,2e-05,2.32833]
[1779530652411,33.28,74586.14,1.1,0.01742,2e-05,2.32493]
[1779530657445,33.29,74587.33,1.1,0.01747,2e-05,2.33123]
[1779530662480,33.3,74587.83,1.1,0.01751,2e-05,2.3356]
[1779530667516,33.31,74588.33,1.1,0.01755,2e-05,2.33996]
[1779530672551,33.32,74587.39,1.1,0.01754,2e-05,2.33798]
[1779530677586,33.33,74588.33,1.1,0.01759,2e-05,2.34355]
[1779530682621,33.33,74588.07,1.1,0.0176,2e-05,2.34508]
[1779530688905,33.34,74588.44,1.1,0.01763,2e-05,2.34826]
[1779530695721,33.35,74588.53,1.1,0.01767,2e-05,2.35263]
[1779530701766,33.37,74585.56,1.1,0.01763,2e-05,2.34797]
[1779530706795,33.37,74586.34,1.1,0.01767,2e-05,2.35311]
[1779530715858,33.39,74585.75,1.1,0.0177,2e-05,2.35681]
[1779530720894,33.4,74587.25,1.1,0.01775,2e-05,2.3625]
[1779530725930,33.4,74585.53,1.1,0.01772,2e-05,2.35921]
[1779530730964,33.4,74586.56,1.1,0.01774,2e-05,2.36146]
[1779530735999,33.4,74586.61,1.1,0.01772,2e-05,2.35864]
[1779530743048,33.4,74585.24,1.1,0.01769,2e-05,2.3554]
[1779530750098,33.41,74583.29,1.1,0.01768,2e-05,2.35407]
[1779530756139,33.42,74580.71,1.1,0.01765,2e-05,2.3504]
[1779530761175,33.43,74586.55,1.1,0.01782,2e-05,2.36948]
[1779530766210,33.44,74591.39,1.1,0.01796,2e-05,2.38567]
[1779530771246,33.45,74590.72,1.1,0.01797,2e-05,2.38636]
[1779530776282,33.46,74595.16,1.1,0.0181,2e-05,2.40132]
[1779530781316,33.47,74596.42,1.1,0.01815,2e-05,2.40776]
[1779530790618,33.48,74598.19,1.1,0.01823,2e-05,2.41695]
[1779530798436,33.49,74598.04,1.1,0.01825,2e-05,2.41777]
[1779530803470,33.5,74596.32,1.1,0.01822,2e-05,2.41512]
[1779530810757,33.51,74599.92,1.1,0.01834,2e-05,2.42831]
[1779530818575,33.52,74601.2,1.1,0.0184,2e-05,2.43529]
[1779530824617,33.52,74600.37,1.1,0.01839,2e-05,2.43396]
[1779530830901,33.53,74598.37,1.1,0.01836,2e-05,2.43066]
[1779530836702,33.53,74598.37,1.1,0.01838,2e-05,2.43298]
[1779530841737,33.54,74600.34,1.1,0.01845,2e-05,2.44045]
[1779530846772,33.55,74601.61,1.1,0.01849,3e-05,2.4459]
[1779530852814,33.54,74602.18,1.1,0.01849,3e-05,2.44447]
[1779530857848,33.54,74608.37,1.1,0.01863,3e-05,2.46111]
[1779530863891,33.55,74614.45,1.1,0.0188,3e-05,2.4805]
[1779530868926,33.55,74619.61,1.1,0.01895,3e-05,2.49682]
[1779530873960,33.56,74611.07,1.1,0.01874,3e-05,2.47369]
[1779530878995,33.56,74611.0,1.1,0.01875,3e-05,2.47503]
[1779530884031,33.57,74611.29,1.1,0.01878,3e-05,2.4774]
[1779530889067,33.59,74611.57,1.1,0.01884,3e-05,2.48511]
[1779530894101,33.62,74613.98,1.1,0.01901,3e-05,2.50372]
[1779530899136,33.63,74615.69,1.1,0.01907,3e-05,2.51004]
[1779530904173,33.63,74615.97,1.1,0.01908,3e-05,2.51219]
[1779530911463,33.64,74613.49,1.1,0.01902,3e-05,2.5047]
[1779530917268,33.64,74610.81,1.1,0.01897,3e-05,2.49831]
[1779530924316,33.65,74609.86,1.1,0.01896,3e-05,2.4975]
[1779530929351,33.65,74610.05,1.1,0.01898,3e-05,2.4994]
[1779530934391,33.66,74610.14,1.1,0.01899,3e-05,2.50121]
[1779530941435,33.66,74610.24,1.1,0.01901,3e-05,2.50324]
[1779530946471,33.67,74611.13,1.1,0.01904,3e-05,2.50708]
[1779530951743,33.67,74612.01,1.1,0.01908,3e-05,2.51089]
[1779530960570,33.68,74613.54,1.1,0.01914,3e-05,2.51755]
[1779530965617,33.68,74615.18,1.1,0.01919,3e-05,2.52356]
[1779530971885,33.69,74615.06,1.1,0.01918,3e-05,2.52221]
[1779530977700,33.69,74610.79,1.1,0.01909,3e-05,2.51131]
[1779530982736,33.69,74607.76,1.1,0.01902,3e-05,2.50396]
[1779530987770,33.7,74607.94,1.1,0.01904,3e-05,2.50589]
[1779530992806,33.7,74610.12,1.1,0.01911,3e-05,2.51357]
[1779531002096,33.71,74610.78,1.1,0.01914,3e-05,2.51779]
[1779531007912,33.71,74611.29,1.1,0.01917,3e-05,2.52085]
[1779531012946,33.72,74610.01,1.1,0.01915,3e-05,2.51846]
[1779531019994,33.72,74611.03,1.1,0.01919,3e-05,2.52326]
[1779531025030,33.73,74612.65,1.1,0.01925,3e-05,2.52924]
[1779531030064,33.73,74612.9,1.1,0.01926,3e-05,2.5312]
[1779531035100,33.74,74612.48,1.1,0.01925,3e-05,2.52877]
[1779531040135,33.74,74612.31,1.1,0.01925,3e-05,2.52952]
[1779531045170,33.74,74616.67,1.1,0.01938,3e-05,2.54339]
[1779531050205,33.75,74616.26,1.1,0.01938,3e-05,2.54332]
[1779531055240,33.75,74627.74,1.1,0.01968,3e-05,2.578]
[1779531059856,33.75,74629.57,1.1,0.01974,3e-05,2.58407]
[1779531060276,33.75,74631.03,1.1,0.01978,3e-05,2.58856]
[1779531064302,33.75,74648.5,1.1,0.02025,3e-05,2.64115]
[1779531065445,33.75,74648.5,1.1,0.02025,3e-05,2.64115]
[1779531065485,33.75,74649.56,1.1,0.02028,3e-05,2.6444]
[1779531072361,33.76,74649.39,1.1,0.02027,3e-05,2.64425]
[1779531077396,33.76,74647.87,1.1,0.02023,3e-05,2.63988]
[1779531082431,33.76,74649.07,1.1,0.02027,3e-05,2.64367]
[1779531087465,33.76,74650.11,1.1,0.0203,3e-05,2.64696]
[1779531093509,33.76,74657.86,1.1,0.02049,3e-05,2.66795]
[1779531098544,33.76,74658.47,1.1,0.02051,3e-05,2.66978]
[1779531103579,33.76,74659.0,1.1,0.02052,3e-05,2.67131]
[1779531108617,33.76,74660.6,1.1,0.02056,3e-05,2.67606]
[1779531113650,33.76,74661.57,1.1,0.02059,3e-05,2.67887]
[1779531118687,33.76,74660.91,1.1,0.02057,3e-05,2.67673]
[1779531124730,33.76,74661.53,1.1,0.02058,3e-05,2.67845]
[1779531129768,33.75,74661.34,1.1,0.02058,3e-05,2.67774]
[1779531134804,33.75,74658.52,1.1,0.0205,3e-05,2.66903]
[1779531139838,33.75,74650.05,1.1,0.02027,3e-05,2.64351]
[1779531144874,33.75,74647.85,1.1,0.02021,3e-05,2.63707]
[1779531149908,33.76,74647.93,1.1,0.02022,3e-05,2.63755]
[1779531154944,33.76,74647.33,1.1,0.02019,3e-05,2.63351]
[1779531160985,33.76,74647.42,1.1,0.02019,3e-05,2.63417]
[1779531166024,33.76,74647.97,1.1,0.02021,3e-05,2.63616]
[1779531171064,33.76,74649.39,1.1,0.02025,3e-05,2.64078]
[1779531176098,33.76,74653.31,1.1,0.02036,3e-05,2.65291]
[1779531181133,33.76,74652.93,1.1,0.02035,3e-05,2.65202]
[1779531186168,33.76,74651.61,1.1,0.02032,3e-05,2.64832]
[1779531192213,33.76,74651.68,1.1,0.02032,3e-05,2.64887]
[1779531197247,33.76,74650.09,1.1,0.02028,3e-05,2.64439]
[1779531202283,33.77,74649.05,1.1,0.02026,3e-05,2.64159]
[1779531207317,33.77,74650.34,1.1,0.0203,3e-05,2.64579]
[1779531213587,33.77,74651.1,1.1,0.0203,3e-05,2.64591]
[1779531219402,33.77,74651.57,1.1,0.02032,3e-05,2.6477]
[1779531224437,33.77,74651.14,1.1,0.02031,3e-05,2.64674]
[1779531229473,33.77,74641.92,1.1,0.02007,3e-05,2.61957]
[1779531235514,33.77,74642.67,1.1,0.02009,3e-05,2.62245]
[1779531240549,33.77,74646.27,1.1,0.02019,3e-05,2.63371]
[1779531245585,33.78,74648.8,1.1,0.02026,3e-05,2.64172]
[1779531251629,33.78,74652.09,1.1,0.02036,3e-05,2.65201]
[1779531256665,33.78,74651.84,1.1,0.02035,3e-05,2.65155]
[1779531261701,33.78,74651.96,1.1,0.02036,3e-05,2.65217]
[1779531266736,33.78,74650.65,1.1,0.02032,3e-05,2.64849]
[1779531271772,33.78,74650.28,1.1,0.0203,3e-05,2.6452]
[1779531276806,33.78,74651.65,1.1,0.02034,3e-05,2.64965]
[1779531281841,33.78,74651.11,1.1,0.02033,3e-05,2.64834]
[1779531286877,33.78,74655.07,1.1,0.02044,3e-05,2.66047]
[1779531291915,33.78,74655.23,1.1,0.02044,3e-05,2.66108]
[1779531297957,33.78,74660.67,1.1,0.02059,3e-05,2.67754]
[1779531304218,33.78,74667.64,1.1,0.02078,3e-05,2.69862]
[1779531312057,33.78,74670.15,1.1,0.02084,3e-05,2.70569]
[1779531317092,33.78,74671.28,1.1,0.02087,3e-05,2.70868]
[1779531322127,33.78,74672.34,1.1,0.02089,3e-05,2.71141]
[1779531327162,33.78,74674.56,1.1,0.02095,3e-05,2.71766]
[1779531332197,33.77,74672.7,1.1,0.02087,3e-05,2.70883]
[1779531342269,33.77,74672.83,1.1,0.02087,3e-05,2.70825]
[1779531347305,33.77,74672.47,1.1,0.02085,3e-05,2.70663]
[1779531352338,33.77,74671.65,1.1,0.02083,3e-05,2.70358]
[1779531357375,33.77,74670.0,1.1,0.02078,3e-05,2.69804]
[1779531362409,33.77,74658.75,1.1,0.02047,3e-05,2.66343]
[1779531367445,33.77,74653.73,1.1,0.02033,3e-05,2.64816]
[1779531374711,33.77,74651.93,1.1,0.02028,3e-05,2.64257]
[1779531380535,33.76,74658.52,1.1,0.02046,3e-05,2.66226]
[1779531385570,33.76,74659.0,1.1,0.02047,3e-05,2.66353]
[1779531390604,33.76,74660.12,1.1,0.0205,3e-05,2.66682]
[1779531395640,33.76,74660.54,1.1,0.02049,3e-05,2.66552]
[1779531400681,33.76,74661.93,1.1,0.02053,3e-05,2.66972]
[1779531407724,33.76,74661.98,1.1,0.02053,3e-05,2.6699]
[1779531412760,33.76,74662.54,1.1,0.02054,3e-05,2.67163]
[1779531418802,33.76,74662.62,1.1,0.02055,3e-05,2.67192]
[1779531424845,33.76,74663.05,1.1,0.02056,3e-05,2.67325]
[1779531429881,33.76,74665.77,1.1,0.02063,3e-05,2.68151]
[1779531434915,33.76,74666.65,1.1,0.02066,3e-05,2.68408]
[1779531440964,33.76,74667.06,1.1,0.02067,3e-05,2.68516]
[1779531446000,33.76,74666.16,1.1,0.02064,3e-05,2.68225]
[1779531452045,33.76,74666.02,1.1,0.02061,3e-05,2.67903]
[1779531457079,33.76,74665.41,1.1,0.0206,3e-05,2.67698]
[1779531463123,33.76,74665.14,1.1,0.02059,3e-05,2.67592]
[1779531470171,33.76,74664.73,1.1,0.02057,3e-05,2.67442]
[1779531475412,33.76,74663.69,1.1,0.02054,3e-05,2.6711]
[1779531485483,33.76,74663.85,1.1,0.02054,3e-05,2.67129]
[1779531491319,33.76,74663.16,1.1,0.02052,3e-05,2.66905]
[1779531503398,33.76,74663.6,1.1,0.02053,3e-05,2.67015]
[1779531512467,33.76,74663.39,1.1,0.02051,3e-05,2.66683]
[1779531521529,33.76,74663.37,1.1,0.02051,3e-05,2.66667]
[1779531531598,33.76,74663.23,1.1,0.0205,3e-05,2.66608]
[1779531542680,33.76,74663.23,1.1,0.0205,3e-05,2.66585]
[1779531551742,33.75,74663.95,1.1,0.02052,3e-05,2.66782]
[1779531557784,33.75,74664.6,1.1,0.02053,3e-05,2.66968]
[1779531566053,33.75,74664.49,1.1,0.02053,3e-05,2.66922]
[1779531574906,33.75,74663.99,1.1,0.0205,3e-05,2.66508]
[1779531580947,33.75,74663.85,1.1,0.02049,3e-05,2.6646]
[1779531586193,33.75,74663.18,1.1,0.02047,3e-05,2.66254]
[1779531593036,33.75,74663.18,1.1,0.02047,3e-05,2.66252]
[1779531598071,33.75,74661.23,1.1,0.02042,3e-05,2.65666]
[1779531603106,33.75,74661.3,1.1,0.02042,3e-05,2.65699]
[1779531612169,33.75,74661.61,1.1,0.02043,3e-05,2.65811]
[1779531620225,33.75,74661.85,1.1,0.02044,3e-05,2.659]
[1779531626473,33.76,74662.19,1.1,0.02045,3e-05,2.66007]
[1779531632309,33.76,74661.75,1.1,0.02042,3e-05,2.65626]
[1779531637343,33.76,74660.62,1.1,0.02039,3e-05,2.65296]
[1779531646613,33.76,74661.6,1.1,0.02042,3e-05,2.6561]
[1779531653455,33.76,74662.03,1.1,0.02043,3e-05,2.6575]
[1779531661512,33.76,74662.17,1.1,0.02044,3e-05,2.65799]
[1779531666754,33.76,74662.63,1.1,0.02045,3e-05,2.65939]
[1779531672589,33.76,74663.07,1.1,0.02046,3e-05,2.66073]
[1779531680646,33.76,74663.03,1.1,0.02046,3e-05,2.66058]
[1779531685680,33.76,74661.51,1.1,0.02042,3e-05,2.656]
[1779531696964,33.76,74661.81,1.1,0.02041,3e-05,2.65438]
[1779531703807,33.76,74661.93,1.1,0.02041,3e-05,2.65478]
[1779531708842,33.76,74662.2,1.1,0.02042,3e-05,2.65566]
[1779531714884,33.76,74662.4,1.1,0.02043,3e-05,2.65636]
[1779531727178,33.76,74663.61,1.1,0.02046,3e-05,2.66022]
[1779531735024,33.76,74663.67,1.1,0.02046,3e-05,2.66052]
[1779531742073,33.76,74662.46,1.1,0.02043,3e-05,2.65696]
[1779531747108,33.76,74661.56,1.1,0.02041,3e-05,2.6543]
[1779531749122,33.76,74650.35,1.1,0.02011,3e-05,2.62068]
[1779531756171,33.76,74649.19,1.1,0.02006,3e-05,2.61525]
[1779531761207,33.76,74654.75,1.1,0.02022,3e-05,2.63226]
[1779531768255,33.76,74653.59,1.1,0.02019,3e-05,2.62933]
[1779531773289,33.76,74651.21,1.1,0.02013,3e-05,2.62257]
[1779531785371,33.77,74650.37,1.1,0.02012,3e-05,2.62102]
[1779531790412,33.77,74650.86,1.1,0.02013,3e-05,2.6229]
[1779531796453,33.77,74649.99,1.1,0.02011,3e-05,2.62075]
[1779531801488,33.77,74648.88,1.1,0.02009,3e-05,2.61783]
[1779531806522,33.77,74648.22,1.1,0.02007,3e-05,2.61628]
[1779531811557,33.77,74648.88,1.1,0.02008,3e-05,2.61616]
[1779531816592,33.77,74655.85,1.1,0.02027,3e-05,2.6374]
[1779531827878,33.78,74656.84,1.1,0.0203,3e-05,2.64113]
[1779531833711,33.78,74658.46,1.1,0.02035,3e-05,2.64645]
[1779531845794,33.78,74660.28,1.1,0.02041,3e-05,2.65287]
[1779531850830,33.78,74657.0,1.1,0.02032,3e-05,2.64345]
[1779531855864,33.78,74653.52,1.1,0.02023,3e-05,2.6335]
[1779531865940,33.79,74652.67,1.1,0.02022,3e-05,2.63198]
[1779531870975,33.79,74650.02,1.1,0.02015,3e-05,2.62458]
[1779531877018,33.79,74649.38,1.1,0.02012,3e-05,2.62081]
[1779531882053,33.79,74648.94,1.1,0.02012,3e-05,2.62004]
[1779531888300,33.79,74645.68,1.1,0.02003,3e-05,2.61098]
[1779531894138,33.8,74645.62,1.1,0.02004,3e-05,2.61148]
[1779531899172,33.8,74646.17,1.1,0.02006,3e-05,2.61367]
[1779531904210,33.8,74646.77,1.1,0.02008,3e-05,2.61599]
[1779531909245,33.8,74650.18,1.1,0.02018,3e-05,2.62671]
[1779531915287,33.8,74650.26,1.1,0.02018,3e-05,2.62756]
[1779531920323,33.8,74652.04,1.1,0.02024,3e-05,2.63342]
[1779531927372,33.81,74653.86,1.1,0.02029,3e-05,2.63961]
[1779531934426,33.81,74654.8,1.1,0.02031,3e-05,2.64069]
[1779531939462,33.81,74653.35,1.1,0.02027,3e-05,2.63686]
[1779531944491,33.81,74655.09,1.1,0.02032,3e-05,2.64257]
[1779531952547,33.81,74655.58,1.1,0.02034,3e-05,2.64469]
[1779531958795,33.82,74657.6,1.1,0.0204,3e-05,2.65121]
[1779531964631,33.82,74658.58,1.1,0.02043,3e-05,2.6546]
[1779531974703,33.82,74658.54,1.1,0.02044,3e-05,2.65521]
[1779531984773,33.82,74658.81,1.1,0.02045,3e-05,2.65677]
[1779531990819,33.82,74659.62,1.1,0.02048,3e-05,2.65965]
[1779531995850,33.82,74658.94,1.1,0.02044,3e-05,2.65546]
[1779532000888,33.83,74657.46,1.1,0.02041,3e-05,2.65144]
[1779532005922,33.83,74655.62,1.1,0.02036,3e-05,2.64639]
[1779532010957,33.83,74648.71,1.1,0.02018,3e-05,2.62631]
[1779532015991,33.83,74650.26,1.1,0.02023,3e-05,2.6316]
[1779532022036,33.83,74651.38,1.1,0.02027,3e-05,2.63571]
[1779532028078,33.84,74652.39,1.1,0.0203,3e-05,2.63949]
[1779532035127,33.84,74654.25,1.1,0.02036,3e-05,2.64589]
[1779532043184,33.84,74647.39,1.1,0.02018,3e-05,2.62622]
[1779532048218,33.84,74640.76,1.1,0.02001,3e-05,2.60699]
[1779532055267,33.84,74636.77,1.1,0.01989,3e-05,2.59338]
[1779532065341,33.85,74632.41,1.1,0.01979,3e-05,2.58152]
[1779532072386,33.85,74635.2,1.1,0.01987,3e-05,2.59047]
[1779532077423,33.85,74641.6,1.1,0.02004,3e-05,2.60996]
[1779532083463,33.85,74645.37,1.1,0.02015,3e-05,2.62176]
[1779532088499,33.85,74645.09,1.1,0.02014,3e-05,2.62137]
[1779532093547,33.86,74647.13,1.1,0.0202,3e-05,2.6279]
[1779532098582,33.86,74646.67,1.1,0.02019,3e-05,2.62702]
[1779532105630,33.86,74641.53,1.1,0.02006,3e-05,2.61225]
[1779532116705,33.86,74638.32,1.1,0.01996,3e-05,2.60109]
[1779532121743,33.86,74641.14,1.1,0.02004,3e-05,2.6099]
[1779532129996,33.87,74642.92,1.1,0.0201,3e-05,2.61589]
[1779532138862,33.87,74648.28,1.1,0.02025,3e-05,2.63242]
[1779532144904,33.87,74648.43,1.1,0.02025,3e-05,2.63325]
[1779532150136,33.87,74647.99,1.1,0.02024,3e-05,2.63226]
[1779532155981,33.87,74647.65,1.1,0.02024,3e-05,2.63165]
[1779532161018,33.87,74646.93,1.1,0.02022,3e-05,2.62984]
[1779532166055,33.87,74646.9,1.1,0.02023,3e-05,2.63011]
[1779532174109,33.87,74646.4,1.1,0.0202,3e-05,2.62667]
[1779532179146,33.87,74650.77,1.1,0.02032,3e-05,2.64011]
[1779532184180,33.88,74653.25,1.1,0.02039,3e-05,2.6478]
[1779532189214,33.88,74656.0,1.1,0.02046,3e-05,2.65626]
[1779532195257,33.88,74660.07,1.1,0.02058,3e-05,2.66864]
[1779532200493,33.88,74660.61,1.1,0.02059,3e-05,2.67031]
[1779532206335,33.88,74653.05,1.1,0.02039,3e-05,2.64763]
[1779532211372,33.88,74651.28,1.1,0.02034,3e-05,2.64255]
[1779532216407,33.88,74650.89,1.1,0.02033,3e-05,2.64161]
[1779532221442,33.88,74650.43,1.1,0.02032,3e-05,2.64046]
[1779532226477,33.88,74652.54,1.1,0.02038,3e-05,2.64704]
[1779532233526,33.88,74653.64,1.1,0.02039,3e-05,2.64807]
[1779532238561,33.88,74657.23,1.1,0.02049,3e-05,2.65907]
[1779532243596,33.88,74658.33,1.1,0.02052,3e-05,2.66255]
[1779532249638,33.88,74660.34,1.1,0.02058,3e-05,2.6688]
[1779532256687,33.88,74662.53,1.1,0.02064,3e-05,2.67555]
[1779532261723,33.88,74663.28,1.1,0.02066,3e-05,2.67785]
[1779532266756,33.88,74661.06,1.1,0.0206,3e-05,2.67117]
[1779532271792,33.88,74661.18,1.1,0.02061,3e-05,2.67158]
[1779532281056,33.88,74661.52,1.1,0.02062,3e-05,2.67265]
[1779532288916,33.88,74661.21,1.1,0.02061,3e-05,2.67173]
[1779532293952,33.88,74661.8,1.1,0.0206,3e-05,2.67097]
[1779532298988,33.88,74655.05,1.1,0.02042,3e-05,2.65076]
[1779532304023,33.88,74654.11,1.1,0.0204,3e-05,2.64811]
[1779532309056,33.88,74653.17,1.1,0.02038,3e-05,2.64548]
[1779532320135,33.89,74650.87,1.1,0.02032,3e-05,2.6391]
[1779532325169,33.89,74649.76,1.1,0.02029,3e-05,2.63608]
[1779532330205,33.89,74649.93,1.1,0.0203,3e-05,2.63693]
[1779532337253,33.89,74651.39,1.1,0.02034,3e-05,2.64175]
[1779532342288,33.89,74648.79,1.1,0.02028,3e-05,2.6343]
[1779532347326,33.89,74657.66,1.1,0.02052,3e-05,2.66129]
[1779532352360,33.89,74656.65,1.1,0.02047,3e-05,2.65593]
[1779532357396,33.89,74657.16,1.1,0.02049,3e-05,2.65774]
[1779532362431,33.89,74657.31,1.1,0.0205,3e-05,2.65848]
[1779532367466,33.89,74659.48,1.1,0.02056,3e-05,2.66528]
[1779532372501,33.9,74666.42,1.1,0.02075,3e-05,2.68638]
[1779532377536,33.9,74665.25,1.1,0.02072,3e-05,2.68287]
[1779532386599,33.9,74664.77,1.1,0.0207,3e-05,2.68145]
[1779532391833,33.9,74664.32,1.1,0.02069,3e-05,2.68009]
[1779532400700,33.9,74664.07,1.1,0.02068,3e-05,2.67932]
[1779532406742,33.9,74663.72,1.1,0.02067,3e-05,2.67824]
[1779532411973,33.9,74663.45,1.1,0.02065,3e-05,2.67484]
[1779532422857,33.9,74663.21,1.1,0.02064,3e-05,2.6741]
[1779532429903,33.89,74665.61,1.1,0.02071,3e-05,2.68132]
[1779532435945,33.89,74664.69,1.1,0.02068,3e-05,2.67848]
[1779532440981,33.89,74665.32,1.1,0.0207,3e-05,2.68037]
[1779532446018,33.89,74665.49,1.1,0.0207,3e-05,2.68086]
[1779532451052,33.89,74665.51,1.1,0.0207,3e-05,2.68089]
[1779532462323,33.9,74658.55,1.1,0.02052,3e-05,2.66018]
[1779532465150,33.9,74669.36,1.1,0.02081,3e-05,2.69296]
[1779532471191,33.9,74669.02,1.1,0.02078,3e-05,2.68921]
[1779532476226,33.89,74676.47,1.1,0.02099,3e-05,2.71178]
[1779532481263,33.89,74687.0,1.1,0.02127,3e-05,2.74365]
[1779532486298,33.89,74688.3,1.1,0.02131,3e-05,2.7471]
[1779532491334,33.89,74696.51,1.1,0.02153,3e-05,2.77192]
[1779532494354,33.89,74708.01,1.1,0.02185,3e-05,2.80726]
[1779532499389,33.88,74709.93,1.1,0.0219,3e-05,2.81211]
[1779532504424,33.88,74703.61,1.1,0.0217,3e-05,2.7911]
[1779532509459,33.88,74699.65,1.1,0.02158,3e-05,2.77767]
[1779532514493,33.87,74699.1,1.1,0.02156,3e-05,2.77492]
[1779532519529,33.87,74699.13,1.1,0.02155,3e-05,2.77401]
[1779532524568,33.87,74686.98,1.1,0.0212,3e-05,2.73546]
[1779532531618,33.87,74682.15,1.1,0.02104,3e-05,2.71722]
[1779532537660,33.86,74682.84,1.1,0.02105,3e-05,2.71867]
[1779532542886,33.86,74684.06,1.1,0.02108,3e-05,2.72184]
[1779532549744,33.86,74684.31,1.1,0.02108,3e-05,2.72177]
[1779532554779,33.86,74684.5,1.1,0.02108,3e-05,2.72175]
[1779532559814,33.86,74685.02,1.1,0.02109,3e-05,2.72273]
[1779532564851,33.85,74685.26,1.1,0.02109,3e-05,2.72285]
[1779532570896,33.85,74685.48,1.1,0.02109,3e-05,2.72278]
[1779532575929,33.85,74685.82,1.1,0.02109,3e-05,2.72319]
[1779532581978,33.85,74685.54,1.1,0.02108,3e-05,2.72157]
[1779532587013,33.85,74682.34,1.1,0.02098,3e-05,2.71112]
[1779532592049,33.85,74678.5,1.1,0.02085,3e-05,2.69634]
[1779532597087,33.84,74679.88,1.1,0.02089,3e-05,2.70005]
[1779532602124,33.84,74680.91,1.1,0.02091,3e-05,2.70275]
[1779532607159,33.84,74672.38,1.1,0.02067,3e-05,2.6764]
[1779532612195,33.84,74670.06,1.1,0.02061,3e-05,2.66913]
[1779532617232,33.84,74668.78,1.1,0.02057,3e-05,2.66503]
[1779532623452,33.84,74676.07,1.1,0.02077,3e-05,2.68671]
[1779532629317,33.84,74690.22,1.1,0.02115,3e-05,2.72954]
[1779532634349,33.83,74695.22,1.1,0.02129,3e-05,2.74425]
[1779532639385,33.83,74694.85,1.1,0.02127,3e-05,2.74226]
[1779532646434,33.83,74691.56,1.1,0.02117,3e-05,2.73098]
[1779532651468,33.83,74689.18,1.1,0.02107,3e-05,2.72031]
[1779532656506,33.82,74690.82,1.1,0.02111,3e-05,2.72463]
[1779532661539,33.82,74692.0,1.1,0.02114,3e-05,2.72753]
[1779532670604,33.82,74690.67,1.1,0.02109,3e-05,2.72214]
[1779532676645,33.82,74689.35,1.1,0.02105,3e-05,2.71725]
[1779532681682,33.81,74688.01,1.1,0.021,3e-05,2.71249]
[1779532687722,33.81,74687.71,1.1,0.02099,3e-05,2.71081]
[1779532690743,33.81,74687.8,1.1,0.02099,3e-05,2.71071]
[1779532692756,33.81,74687.26,1.1,0.02097,3e-05,2.7088]
[1779532697792,33.81,74686.77,1.1,0.02095,3e-05,2.70666]
[1779532702827,33.81,74686.49,1.1,0.02094,3e-05,2.70517]
[1779532704016,33.81,74673.48,1.1,0.02058,3e-05,2.66544]
[1779532709886,33.81,74677.11,1.1,0.02067,3e-05,2.67609]
[1779532714919,33.8,74678.98,1.1,0.0207,3e-05,2.67888]
[1779532720969,33.8,74679.47,1.1,0.02071,3e-05,2.67997]
[1779532727014,33.8,74678.6,1.1,0.02068,3e-05,2.67693]
[1779532734227,33.8,74676.45,1.1,0.02062,3e-05,2.66985]
[1779532742118,33.8,74677.52,1.1,0.02065,3e-05,2.67262]
[1779532748161,33.8,74680.6,1.1,0.02073,3e-05,2.68158]
[1779532753195,33.8,74681.64,1.1,0.02075,3e-05,2.68437]
[1779532759237,33.79,74682.45,1.1,0.02077,3e-05,2.68641]
[1779532764271,33.79,74682.32,1.1,0.02076,3e-05,2.6856]
[1779532769312,33.79,74682.84,1.1,0.02077,3e-05,2.68685]
[1779532774342,33.79,74684.43,1.1,0.0208,3e-05,2.6888]
[1779532780384,33.79,74685.83,1.1,0.02083,3e-05,2.69265]
[1779532785419,33.79,74684.12,1.1,0.02078,3e-05,2.68709]
[1779532790453,33.79,74684.04,1.1,0.02078,3e-05,2.68655]
[1779532795489,33.79,74691.8,1.1,0.02099,3e-05,2.70989]
[1779532800524,33.79,74700.01,1.1,0.02121,3e-05,2.73458]
[1779532805559,33.78,74699.1,1.1,0.02118,3e-05,2.73115]
[1779532810599,33.78,74698.69,1.1,0.02116,3e-05,2.7293]
[1779532811601,33.78,74685.23,1.1,0.02079,3e-05,2.68792]
[1779532822679,33.78,74677.63,1.1,0.02058,3e-05,2.66465]
[1779532828722,33.78,74680.0,1.1,0.02064,3e-05,2.67171]
[1779532833756,33.78,74676.39,1.1,0.02052,3e-05,2.65806]
[1779532838793,33.78,74675.35,1.1,0.02049,3e-05,2.65477]
[1779532843827,33.78,74674.37,1.1,0.02046,3e-05,2.65165]
[1779532850879,33.78,74673.53,1.1,0.02044,3e-05,2.64887]
[1779532855916,33.78,74674.25,1.1,0.02046,3e-05,2.65088]
[1779532865166,33.78,74676.62,1.1,0.02052,3e-05,2.65762]
[1779532873034,33.78,74680.11,1.1,0.02061,3e-05,2.66783]
[1779532879078,33.78,74681.51,1.1,0.02065,3e-05,2.67181]
[1779532885306,33.77,74687.68,1.1,0.02081,3e-05,2.69027]
[1779532891161,33.77,74687.29,1.1,0.02078,3e-05,2.68609]
[1779532896196,33.77,74687.12,1.1,0.02077,3e-05,2.68527]
[1779532899217,33.77,74674.06,1.1,0.02041,3e-05,2.64545]
[1779532904254,33.77,74677.73,1.1,0.02051,3e-05,2.65657]
[1779532909288,33.77,74676.62,1.1,0.02048,3e-05,2.65308]
[1779532914322,33.77,74676.53,1.1,0.02048,3e-05,2.65266]
[1779532919360,33.77,74677.02,1.1,0.02049,3e-05,2.65396]
[1779532924393,33.77,74676.53,1.1,0.02047,3e-05,2.65229]
[1779532929428,33.77,74676.63,1.1,0.02048,3e-05,2.65237]
[1779532935658,33.77,74675.47,1.1,0.02044,3e-05,2.64864]
[1779532946546,33.77,74673.15,1.1,0.02037,3e-05,2.64125]
[1779532951593,33.77,74672.23,1.1,0.02033,3e-05,2.63577]
[1779532956617,33.77,74672.45,1.1,0.02033,3e-05,2.63629]
[1779532961651,33.77,74668.09,1.1,0.02022,3e-05,2.6232]
[1779532967694,33.77,74668.71,1.1,0.02023,3e-05,2.62512]
[1779532972728,33.77,74677.75,1.1,0.02048,3e-05,2.65233]
[1779532977763,33.77,74677.76,1.1,0.02048,3e-05,2.6522]
[1779532983806,33.76,74678.22,1.1,0.02049,3e-05,2.65332]
[1779532988841,33.76,74688.82,1.1,0.02078,3e-05,2.68521]
[1779532993876,33.76,74685.88,1.1,0.02069,3e-05,2.67586]
[1779532999918,33.76,74686.32,1.1,0.0207,3e-05,2.67687]
[1779533006153,33.76,74688.31,1.1,0.02075,3e-05,2.68263]
[1779533012003,33.76,74678.1,1.1,0.02045,3e-05,2.64886]
[1779533017038,33.76,74673.45,1.1,0.02033,3e-05,2.63495]
[1779533026295,33.76,74668.19,1.1,0.02019,3e-05,2.61926]
[1779533034157,33.76,74666.53,1.1,0.02014,3e-05,2.61431]
[1779533041207,33.76,74669.1,1.1,0.02021,3e-05,2.62193]
[1779533046437,33.76,74671.63,1.1,0.02028,3e-05,2.62945]
[1779533052283,33.76,74674.96,1.1,0.02037,3e-05,2.63928]
[1779533058325,33.76,74675.55,1.1,0.02038,3e-05,2.64084]
[1779533066575,33.76,74677.65,1.1,0.02043,3e-05,2.64689]
[1779533074437,33.76,74682.24,1.1,0.02054,3e-05,2.65793]
[1779533084512,33.76,74683.33,1.1,0.02056,3e-05,2.66085]
[1779533089546,33.76,74687.82,1.1,0.02069,3e-05,2.67434]
[1779533094581,33.76,74689.93,1.1,0.02074,3e-05,2.68059]
[1779533099616,33.75,74690.75,1.1,0.02076,3e-05,2.68288]
[1779533105658,33.75,74691.38,1.1,0.02078,3e-05,2.68463]
[1779533110697,33.75,74697.92,1.1,0.02096,3e-05,2.70446]
[1779533115731,33.75,74699.7,1.1,0.021,3e-05,2.70955]
[1779533120766,33.75,74696.14,1.1,0.0209,3e-05,2.69827]
[1779533125800,33.75,74696.95,1.1,0.02092,3e-05,2.70046]
[1779533130836,33.75,74691.69,1.1,0.02077,3e-05,2.68396]
[1779533135871,33.75,74689.49,1.1,0.02069,3e-05,2.67444]
[1779533140906,33.75,74685.01,1.1,0.02057,3e-05,2.66069]
[1779533144934,33.75,74697.36,1.1,0.02091,3e-05,2.69823]
[1779533150975,33.75,74691.82,1.1,0.02075,3e-05,2.68099]
[1779533156018,33.75,74688.88,1.1,0.02067,3e-05,2.67189]
[1779533163068,33.75,74685.35,1.1,0.02057,3e-05,2.66109]
[1779533168103,33.75,74685.06,1.1,0.02056,3e-05,2.66017]
[1779533173138,33.75,74685.19,1.1,0.02056,3e-05,2.66051]
[1779533179180,33.75,74684.72,1.1,0.02055,3e-05,2.65906]
[1779533184215,33.75,74685.58,1.1,0.02057,3e-05,2.66164]
[1779533189249,33.75,74686.79,1.1,0.02061,3e-05,2.66524]
[1779533194285,33.75,74682.27,1.1,0.02046,3e-05,2.64888]
[1779533199320,33.75,74679.92,1.1,0.0204,3e-05,2.64185]
[1779533204356,33.75,74678.02,1.1,0.02035,3e-05,2.63623]
[1779533209391,33.75,74678.74,1.1,0.02037,3e-05,2.63854]
[1779533217632,33.75,74679.17,1.1,0.02038,3e-05,2.64003]
[1779533223489,33.75,74682.19,1.1,0.02047,3e-05,2.64927]
[1779533228526,33.75,74681.06,1.1,0.02044,3e-05,2.64592]
[1779533232553,33.75,74669.95,1.1,0.02014,3e-05,2.61276]
[1779533237777,33.75,74665.24,1.1,0.02002,3e-05,2.59914]
[1779533243632,33.75,74662.71,1.1,0.01995,3e-05,2.59206]
[1779533250681,33.75,74661.11,1.1,0.01992,3e-05,2.58799]
[1779533253702,33.75,74651.86,1.1,0.01966,3e-05,2.55842]
[1779533258737,33.76,74651.71,1.1,0.01966,3e-05,2.55878]
[1779533263772,33.76,74650.21,1.1,0.01963,3e-05,2.55542]
[1779533268806,33.76,74651.14,1.1,0.01966,3e-05,2.55914]
[1779533273842,33.77,74652.62,1.1,0.01971,3e-05,2.56451]
[1779533280891,33.77,74654.2,1.1,0.01977,3e-05,2.57062]
[1779533285926,33.77,74655.52,1.1,0.01981,3e-05,2.57557]
[1779533291968,33.78,74653.63,1.1,0.01977,3e-05,2.57125]
[1779533298198,33.78,74653.15,1.1,0.01977,3e-05,2.57091]
[1779533304053,33.79,74654.18,1.1,0.01981,3e-05,2.57554]
[1779533309088,33.79,74651.3,1.1,0.01974,3e-05,2.56817]
[1779533314123,33.79,74648.3,1.1,0.01966,3e-05,2.55802]
[1779533319157,33.8,74648.88,1.1,0.01968,3e-05,2.56095]
[1779533324193,33.8,74650.45,1.1,0.01974,3e-05,2.56676]
[1779533329228,33.8,74651.42,1.1,0.01977,3e-05,2.57076]
[1779533335270,33.81,74652.86,1.1,0.01982,3e-05,2.57633]
[1779533341311,33.81,74655.85,1.1,0.01991,3e-05,2.58619]
[1779533347355,33.81,74656.29,1.1,0.01993,3e-05,2.5885]
[1779533352391,33.82,74655.86,1.1,0.01993,3e-05,2.58806]
[1779533357426,33.82,74654.18,1.1,0.01989,3e-05,2.5839]
[1779533362468,33.82,74650.8,1.1,0.01981,3e-05,2.5749]
[1779533367496,33.83,74650.8,1.1,0.01982,3e-05,2.57593]
[1779533372531,33.83,74651.96,1.1,0.01984,3e-05,2.57787]
[1779533377571,33.83,74652.37,1.1,0.01986,3e-05,2.5801]
[1779533382606,33.83,74651.96,1.1,0.01986,3e-05,2.57992]
[1779533387644,33.84,74652.5,1.1,0.01988,3e-05,2.58232]
[1779533392676,33.84,74652.75,1.1,0.0199,3e-05,2.58422]
[1779533398902,33.84,74654.03,1.1,0.01994,3e-05,2.58929]
[1779533408973,33.85,74653.48,1.1,0.01994,3e-05,2.58898]
[1779533414830,33.85,74653.62,1.1,0.01995,3e-05,2.59022]
[1779533421881,33.85,74652.3,1.1,0.01993,3e-05,2.58728]
[1779533426913,33.86,74651.75,1.1,0.01992,3e-05,2.58644]
[1779533431950,33.86,74650.82,1.1,0.01988,3e-05,2.58193]
[1779533436984,33.86,74653.74,1.1,0.01997,3e-05,2.59144]
[1779533442019,33.86,74652.14,1.1,0.01993,3e-05,2.58743]
[1779533447055,33.87,74649.91,1.1,0.01988,3e-05,2.58162]
[1779533457126,33.87,74651.93,1.1,0.01995,3e-05,2.58899]
[1779533463189,33.87,74646.83,1.1,0.01982,3e-05,2.57474]
[1779533468207,33.88,74638.76,1.1,0.01961,3e-05,2.55189]
[1779533474250,33.88,74639.66,1.1,0.01965,3e-05,2.55539]
[1779533479469,33.88,74642.83,1.1,0.01973,3e-05,2.56541]
[1779533485325,33.88,74644.62,1.1,0.01979,3e-05,2.57147]
[1779533490360,33.89,74645.65,1.1,0.01982,3e-05,2.57535]
[1779533495396,33.89,74645.71,1.1,0.01981,3e-05,2.57381]
[1779533505467,33.89,74646.1,1.1,0.01984,3e-05,2.57641]
[1779533511508,33.89,74651.09,1.1,0.01998,3e-05,2.59172]
[1779533516543,33.9,74650.01,1.1,0.01995,3e-05,2.58911]
[1779533526613,33.9,74650.14,1.1,0.01997,3e-05,2.59074]
[1779533532656,33.9,74651.75,1.1,0.02002,3e-05,2.5961]
[1779533538699,33.9,74652.57,1.1,0.02004,3e-05,2.59913]
[1779533548769,33.91,74654.03,1.1,0.02009,3e-05,2.60442]
[1779533555818,33.91,74652.57,1.1,0.02004,3e-05,2.59836]
[1779533562866,33.91,74653.0,1.1,0.02006,3e-05,2.60045]
[1779533567900,33.91,74652.7,1.1,0.02006,3e-05,2.60014]
[1779533572937,33.91,74652.8,1.1,0.02006,3e-05,2.60102]
[1779533580193,33.92,74653.45,1.1,0.02009,3e-05,2.60389]
[1779533586038,33.92,74654.18,1.1,0.02011,3e-05,2.60665]
[1779533591065,33.92,74654.54,1.1,0.02013,3e-05,2.6083]
[1779533596102,33.92,74654.73,1.1,0.02014,3e-05,2.60958]
[1779533602144,33.93,74654.92,1.1,0.02015,3e-05,2.61086]
[1779533610405,33.93,74655.05,1.1,0.02016,3e-05,2.61219]
[1779533616241,33.93,74655.17,1.1,0.02016,3e-05,2.61074]
[1779533624297,33.93,74654.91,1.1,0.02016,3e-05,2.61094]
[1779533629332,33.94,74646.96,1.1,0.01995,3e-05,2.58796]
[1779533634368,33.94,74642.73,1.1,0.01985,3e-05,2.57631]
[1779533639405,33.94,74645.5,1.1,0.01992,3e-05,2.58491]
[1779533645446,33.94,74643.45,1.1,0.01987,3e-05,2.57943]
[1779533650686,33.94,74640.82,1.1,0.01981,3e-05,2.57215]
[1779533660758,33.95,74640.26,1.1,0.0198,3e-05,2.57144]
[1779533666595,33.95,74637.7,1.1,0.01974,3e-05,2.56445]
[1779533668610,33.95,74625.19,1.1,0.01942,3e-05,2.52824]
[1779533673642,33.95,74624.14,1.1,0.01938,3e-05,2.52333]
[1779533678678,33.95,74624.47,1.1,0.01939,3e-05,2.52508]
[1779533683714,33.95,74625.93,1.1,0.01944,3e-05,2.52995]
[1779533689766,33.96,74626.43,1.1,0.01946,3e-05,2.53209]
[1779533694799,33.96,74626.65,1.1,0.01947,3e-05,2.53329]
[1779533699835,33.96,74629.02,1.1,0.01953,3e-05,2.54095]
[1779533706883,33.96,74631.35,1.1,0.0196,3e-05,2.54865]
[1779533719974,33.97,74630.86,1.1,0.01961,3e-05,2.54891]
[1779533727024,33.97,74630.25,1.1,0.0196,3e-05,2.54809]
[1779533732058,33.97,74629.68,1.1,0.01957,3e-05,2.54441]
[1779533741320,33.98,74630.86,1.1,0.01961,3e-05,2.54938]
[1779533747168,33.98,74630.65,1.1,0.01962,3e-05,2.54954]
[1779533754217,33.98,74630.3,1.1,0.01962,3e-05,2.54959]
[1779533759254,33.99,74629.82,1.1,0.01961,3e-05,2.5491]
[1779533764288,33.99,74633.16,1.1,0.01971,3e-05,2.55961]
[1779533769324,33.99,74638.71,1.1,0.01986,3e-05,2.57655]
[1779533774358,33.99,74647.98,1.1,0.02011,3e-05,2.60443]
[1779533779393,33.99,74652.48,1.1,0.02023,3e-05,2.61804]
[1779533784429,33.99,74654.16,1.1,0.02028,3e-05,2.6233]
[1779533789465,33.99,74650.32,1.1,0.02018,3e-05,2.61209]
[1779533794499,34.0,74646.33,1.1,0.02006,3e-05,2.59818]
[1779533800542,34.0,74647.99,1.1,0.02011,3e-05,2.60357]
[1779533807591,34.0,74650.17,1.1,0.02017,3e-05,2.61065]
[1779533812627,34.0,74644.22,1.1,0.02001,3e-05,2.59326]
[1779533817661,34.0,74641.85,1.1,0.01995,3e-05,2.58659]
[1779533822699,34.0,74637.63,1.1,0.01985,3e-05,2.57453]
[1779533828737,34.0,74632.54,1.1,0.01971,3e-05,2.55999]
[1779533833774,34.01,74629.42,1.1,0.01964,3e-05,2.55143]
[1779533838809,34.01,74627.95,1.1,0.0196,3e-05,2.54769]
[1779533844850,34.01,74628.65,1.1,0.01963,3e-05,2.55033]
[1779533852101,34.01,74627.7,1.1,0.01959,3e-05,2.54573]
[1779533858949,34.01,74627.62,1.1,0.0196,3e-05,2.54619]
[1779533869022,34.02,74626.93,1.1,0.01959,3e-05,2.54521]
[1779533876069,34.02,74626.96,1.1,0.01959,3e-05,2.54601]
[1779533882312,34.02,74627.34,1.1,0.01961,3e-05,2.54773]
[1779533888153,34.02,74634.87,1.1,0.01981,3e-05,2.57036]
[1779533897215,34.02,74634.76,1.1,0.01982,3e-05,2.57063]
[1779533902455,34.02,74634.02,1.1,0.0198,3e-05,2.56872]
[1779533912525,34.03,74636.62,1.1,0.01985,3e-05,2.57429]
[1779533922596,34.03,74636.71,1.1,0.01986,3e-05,2.57518]
[1779533932666,34.03,74637.92,1.1,0.0199,3e-05,2.57956]
[1779533940523,34.03,74639.77,1.1,0.01995,3e-05,2.58548]
[1779533945555,34.03,74640.62,1.1,0.01998,3e-05,2.58832]
[1779533950591,34.03,74640.95,1.1,0.01999,3e-05,2.58967]
[1779533956633,34.04,74641.19,1.1,0.02,3e-05,2.59085]
[1779533961669,34.04,74641.82,1.1,0.02002,3e-05,2.59315]
[1779533967710,34.04,74643.11,1.1,0.02006,3e-05,2.59729]
[1779533972948,34.04,74635.87,1.1,0.01985,3e-05,2.57369]
[1779533979796,34.04,74635.69,1.1,0.01985,3e-05,2.5738]
[1779533985838,34.04,74636.51,1.1,0.01988,3e-05,2.57683]
[1779533990873,34.04,74637.17,1.1,0.0199,3e-05,2.57945]
[1779533995908,34.05,74634.51,1.1,0.01984,3e-05,2.57203]
[1779534000947,34.05,74636.04,1.1,0.01988,3e-05,2.57696]
[1779534005981,34.05,74636.18,1.1,0.01989,3e-05,2.57774]
[1779534011019,34.05,74638.53,1.1,0.01995,3e-05,2.585]
[1779534016056,34.05,74638.27,1.1,0.01995,3e-05,2.58464]
[1779534023296,34.05,74638.56,1.1,0.01996,3e-05,2.58611]
[1779534029144,34.05,74635.49,1.1,0.01989,3e-05,2.57759]
[1779534034180,34.06,74641.01,1.1,0.02002,3e-05,2.59171]
[1779534039214,34.06,74639.35,1.1,0.01998,3e-05,2.58726]
[1779534044249,34.06,74638.29,1.1,0.01995,3e-05,2.58461]
[1779534049284,34.06,74640.89,1.1,0.02003,3e-05,2.59274]
[1779534054319,34.06,74641.34,1.1,0.02004,3e-05,2.5945]
[1779534059354,34.06,74642.38,1.1,0.02007,3e-05,2.59784]
[1779534064391,34.06,74642.77,1.1,0.02009,3e-05,2.59924]
[1779534073649,34.06,74642.45,1.1,0.02008,3e-05,2.59881]
[1779534079496,34.07,74643.1,1.1,0.0201,3e-05,2.60104]
[1779534087552,34.07,74642.69,1.1,0.0201,3e-05,2.60047]
[1779534092587,34.07,74642.61,1.1,0.02008,3e-05,2.59796]
[1779534102657,34.07,74642.82,1.1,0.02009,3e-05,2.59918]
[1779534107692,34.07,74644.21,1.1,0.02013,3e-05,2.60354]
[1779534112727,34.07,74644.68,1.1,0.02015,3e-05,2.60534]
[1779534117761,34.07,74645.81,1.1,0.02018,3e-05,2.60905]
[1779534122797,34.07,74651.36,1.1,0.02033,3e-05,2.62577]
[1779534129846,34.07,74654.06,1.1,0.0204,3e-05,2.63397]
[1779534135889,34.07,74655.06,1.1,0.02043,3e-05,2.6371]
[1779534140923,34.07,74655.61,1.1,0.02045,3e-05,2.63895]
[1779534150990,34.08,74656.44,1.1,0.02048,3e-05,2.64213]
[1779534156028,34.08,74665.9,1.1,0.02072,3e-05,2.66826]
[1779534161065,34.08,74665.11,1.1,0.0207,3e-05,2.66604]
[1779534166100,34.08,74665.51,1.1,0.02071,3e-05,2.66733]
[1779534171135,34.08,74663.72,1.1,0.02066,3e-05,2.66203]
[1779534176172,34.08,74657.7,1.1,0.0205,3e-05,2.6441]
[1779534181204,34.08,74654.78,1.1,0.02042,3e-05,2.63553]
[1779534186240,34.08,74648.98,1.1,0.02027,3e-05,2.61851]
[1779534191275,34.08,74658.24,1.1,0.02052,3e-05,2.64626]
[1779534196310,34.08,74658.25,1.1,0.02052,3e-05,2.64636]
[1779534201345,34.08,74659.0,1.1,0.02054,3e-05,2.64865]
[1779534209400,34.08,74659.48,1.1,0.02055,3e-05,2.65014]
[1779534214659,34.08,74659.69,1.1,0.02054,3e-05,2.64824]
[1779534220478,34.08,74660.08,1.1,0.02055,3e-05,2.64948]
[1779534226520,34.08,74661.65,1.1,0.0206,3e-05,2.65424]
[1779534232561,34.08,74659.58,1.1,0.02054,3e-05,2.64812]
[1779534237597,34.08,74659.16,1.1,0.02053,3e-05,2.64695]
[1779534242634,34.08,74662.85,1.1,0.02063,3e-05,2.6581]
[1779534250695,34.08,74663.17,1.1,0.02064,3e-05,2.65902]
[1779534256739,34.08,74661.85,1.1,0.0206,3e-05,2.65501]
[1779534262781,34.08,74661.09,1.1,0.02058,3e-05,2.65271]
[1779534267816,34.08,74660.23,1.1,0.02056,3e-05,2.65015]
[1779534272851,34.08,74659.7,1.1,0.02053,3e-05,2.64606]
[1779534277886,34.08,74659.34,1.1,0.02052,3e-05,2.6451]
[1779534284935,34.08,74659.02,1.1,0.02051,3e-05,2.64437]
[1779534289971,34.08,74659.22,1.1,0.02052,3e-05,2.64507]
[1779534295221,34.08,74660.32,1.1,0.02055,3e-05,2.6485]
[1779534301047,34.08,74660.05,1.1,0.02054,3e-05,2.64785]
[1779534307089,34.09,74660.22,1.1,0.02055,3e-05,2.64854]
[1779534313131,34.09,74659.24,1.1,0.02052,3e-05,2.64581]
[1779534323201,34.09,74658.83,1.1,0.02052,3e-05,2.64495]
[1779534331257,34.09,74658.23,1.1,0.02048,3e-05,2.64089]
[1779534336293,34.09,74657.86,1.1,0.02048,3e-05,2.63999]
[1779534338377,34.09,74657.73,1.1,0.02047,3e-05,2.63969]
[1779534338449,34.09,74673.0,1.1,0.02089,3e-05,2.68579]
[1779534340254,34.09,74673.0,1.1,0.02089,3e-05,2.68575]
[1779534340333,34.09,74680.54,1.1,0.0211,3e-05,2.70872]
[1779534345574,34.09,74674.3,1.1,0.02092,3e-05,2.68936]
[1779534352408,34.09,74673.81,1.1,0.02091,3e-05,2.68749]
[1779534358448,34.09,74673.37,1.1,0.02089,3e-05,2.68581]
[1779534363482,34.08,74673.14,1.1,0.02088,3e-05,2.6848]
[1779534368517,34.08,74677.53,1.1,0.021,3e-05,2.69776]
[1779534374558,34.08,74675.23,1.1,0.02093,3e-05,2.6903]
[1779534379594,34.08,74675.59,1.1,0.02094,3e-05,2.69102]
[1779534384630,34.08,74666.27,1.1,0.02068,3e-05,2.66251]
[1779534389665,34.08,74662.35,1.1,0.02057,3e-05,2.65062]
[1779534395924,34.08,74663.57,1.1,0.02058,3e-05,2.65161]
[1779534401922,34.08,74666.77,1.1,0.02067,3e-05,2.66113]
[1779534401930,34.08,74672.01,1.1,0.02081,3e-05,2.67689]
[1779534404450,34.08,74673.7,1.1,0.02086,3e-05,2.68196]
[1779534404774,34.08,74673.69,1.1,0.02086,3e-05,2.68179]
[1779534409809,34.08,74672.67,1.1,0.02083,3e-05,2.67839]
[1779534416066,34.08,74672.09,1.1,0.02081,3e-05,2.67614]
[1779534421895,34.08,74670.35,1.1,0.02076,3e-05,2.67052]
[1779534427937,34.07,74669.75,1.1,0.02074,3e-05,2.66835]
[1779534431969,34.07,74682.31,1.1,0.02108,3e-05,2.70623]
[1779534436999,34.07,74684.21,1.1,0.02113,3e-05,2.71143]
[1779534442037,34.07,74687.37,1.1,0.02121,3e-05,2.72045]
[1779534447072,34.07,74685.49,1.1,0.02115,3e-05,2.71402]
[1779534452107,34.07,74683.78,1.1,0.02108,3e-05,2.70559]
[1779534457142,34.06,74683.9,1.1,0.02108,3e-05,2.7054]
[1779534462177,34.06,74683.67,1.1,0.02106,3e-05,2.70414]
[1779534467212,34.06,74682.7,1.1,0.02103,3e-05,2.70062]
[1779534472247,34.06,74682.56,1.1,0.02102,3e-05,2.69965]
[1779534479295,34.06,74681.53,1.1,0.02099,3e-05,2.69577]
[1779534486559,34.05,74680.97,1.1,0.02097,3e-05,2.69334]
[1779534492388,34.05,74680.71,1.1,0.02095,3e-05,2.69191]
[1779534497423,34.05,74688.05,1.1,0.02115,3e-05,2.71361]
[1779534502458,34.05,74689.35,1.1,0.02118,3e-05,2.717]
[1779534506932,34.05,74690.78,1.1,0.02122,3e-05,2.7208]
[1779534506945,34.05,74695.28,1.1,0.02134,3e-05,2.73464]
[1779534510316,34.05,74694.11,1.1,0.0213,3e-05,2.73056]
[1779534510518,34.04,74694.68,1.1,0.02132,3e-05,2.73217]
[1779534516769,34.04,74688.95,1.1,0.02113,3e-05,2.71094]
[1779534522602,34.04,74685.25,1.1,0.02102,3e-05,2.69893]
[1779534524556,34.04,74684.57,1.1,0.021,3e-05,2.69672]
[1779534524622,34.04,74687.63,1.1,0.02108,3e-05,2.70578]
[1779534527646,34.04,74693.76,1.1,0.02125,3e-05,2.72422]
[1779534527697,34.04,74693.76,1.1,0.02125,3e-05,2.72405]
[1779534533687,34.03,74697.98,1.1,0.02136,3e-05,2.73598]
[1779534539727,34.03,74699.53,1.1,0.02139,3e-05,2.73971]
[1779534544762,34.03,74700.4,1.1,0.02141,3e-05,2.74154]
[1779534549797,34.03,74701.84,1.1,0.02144,3e-05,2.74511]
[1779534554833,34.02,74702.81,1.1,0.02146,3e-05,2.7472]
[1779534559873,34.02,74704.0,1.1,0.02149,3e-05,2.74997]
[1779534565914,34.02,74704.55,1.1,0.02149,3e-05,2.75054]
[1779534572963,34.01,74704.76,1.1,0.02146,3e-05,2.74723]
[1779534577999,34.01,74704.91,1.1,0.02146,3e-05,2.74695]
[1779534583034,34.01,74704.97,1.1,0.02145,3e-05,2.74604]
[1779534588068,34.0,74705.42,1.1,0.02146,3e-05,2.74654]
[1779534593104,34.0,74705.11,1.1,0.02144,3e-05,2.74471]
[1779534599146,34.0,74706.07,1.1,0.02146,3e-05,2.7467]
[1779534604181,34.0,74706.3,1.1,0.02146,3e-05,2.74663]
[1779534609217,33.99,74710.53,1.1,0.02157,3e-05,2.75899]
[1779534614252,33.99,74712.55,1.1,0.02162,3e-05,2.76437]
[1779534619285,33.99,74710.5,1.1,0.02155,3e-05,2.75686]
[1779534624320,33.99,74708.46,1.1,0.02149,3e-05,2.74961]
[1779534629357,33.98,74708.1,1.1,0.02147,3e-05,2.74758]
[1779534634392,33.98,74709.66,1.1,0.02148,3e-05,2.74876]
[1779534639426,33.98,74707.93,1.1,0.02142,3e-05,2.74235]
[1779534644461,33.97,74716.21,1.1,0.02165,3e-05,2.76694]
[1779534649498,33.97,74719.3,1.1,0.02172,3e-05,2.77534]
[1779534655538,33.97,74721.65,1.1,0.02178,3e-05,2.7812]
[1779534660573,33.96,74722.38,1.1,0.02179,3e-05,2.78227]
[1779534665608,33.96,74716.3,1.1,0.0216,3e-05,2.76213]
[1779534670643,33.96,74717.22,1.1,0.02162,3e-05,2.76399]
[1779534675683,33.95,74717.49,1.1,0.02162,3e-05,2.76383]
[1779534682728,33.95,74719.28,1.1,0.02166,3e-05,2.7682]
[1779534687968,33.94,74715.3,1.1,0.02153,3e-05,2.75462]
[1779534694812,33.94,74715.3,1.1,0.0215,3e-05,2.75064]
[1779534699847,33.94,74708.41,1.1,0.0213,3e-05,2.7284]
[1779534704882,33.94,74707.37,1.1,0.02126,3e-05,2.72433]
[1779534716966,33.93,74706.25,1.1,0.02121,3e-05,2.71886]
[1779534723008,33.93,74704.96,1.1,0.02117,3e-05,2.7139]
[1779534728251,33.92,74704.27,1.1,0.02114,3e-05,2.71094]
[1779534738321,33.92,74702.49,1.1,0.02107,3e-05,2.70363]
[1779534747193,33.91,74698.2,1.1,0.02094,3e-05,2.68915]
[1779534753234,33.91,74695.83,1.1,0.02085,3e-05,2.67832]
[1779534758461,33.91,74696.84,1.1,0.02086,3e-05,2.68037]
[1779534768531,33.9,74695.65,1.1,0.02082,3e-05,2.67501]
[1779534775390,33.9,74693.56,1.1,0.02075,3e-05,2.66733]
[1779534780423,33.9,74693.36,1.1,0.02073,3e-05,2.66573]
[1779534786466,33.89,74692.99,1.1,0.02071,3e-05,2.66341]
[1779534798741,33.89,74691.16,1.1,0.02064,3e-05,2.65573]
[1779534808811,33.88,74690.75,1.1,0.02061,3e-05,2.65278]
[1779534818883,33.88,74692.24,1.1,0.02062,3e-05,2.65294]
[1779534825739,33.87,74695.62,1.1,0.0207,3e-05,2.66203]
[1779534831782,33.87,74697.88,1.1,0.02076,3e-05,2.66823]
[1779534839133,33.87,74697.88,1.1,0.02076,3e-05,2.66823]
[1779534839178,33.87,74698.32,1.1,0.02076,3e-05,2.66851]
[1779534844874,33.86,74700.14,1.1,0.0208,3e-05,2.67327]
[1779534857962,33.86,74701.06,1.1,0.02081,3e-05,2.67443]
[1779534868035,33.86,74702.2,1.1,0.02083,3e-05,2.67679]
[1779534878107,33.85,74703.03,1.1,0.02083,3e-05,2.67552]
[1779534889375,33.85,74703.76,1.1,0.02083,3e-05,2.67638]
[1779534895229,33.85,74704.24,1.1,0.02084,3e-05,2.67719]
[1779534899445,33.85,74693.63,1.1,0.02055,3e-05,2.64454]
[1779534905308,33.84,74703.27,1.1,0.02081,3e-05,2.67316]
[1779534910338,33.84,74706.43,1.1,0.02089,3e-05,2.68209]
[1779534915391,33.84,74706.3,1.1,0.02088,3e-05,2.68091]
[1779534920415,33.84,74704.88,1.1,0.02083,3e-05,2.67595]
[1779534929661,33.83,74704.79,1.1,0.02082,3e-05,2.67433]
[1779534938541,33.83,74703.1,1.1,0.02074,3e-05,2.66543]
[1779534945589,33.83,74704.11,1.1,0.02076,3e-05,2.66749]
[1779534950626,33.82,74704.53,1.1,0.02076,3e-05,2.66795]
[1779534959871,33.82,74705.23,1.1,0.02077,3e-05,2.66909]
[1779534966737,33.82,74705.08,1.1,0.02076,3e-05,2.66799]
[1779534971772,33.82,74704.4,1.1,0.02074,3e-05,2.66529]
[1779534980013,33.81,74704.24,1.1,0.02073,3e-05,2.66406]
[1779534986877,33.81,74704.55,1.1,0.02073,3e-05,2.66433]
[1779534992919,33.81,74704.51,1.1,0.0207,3e-05,2.66107]
[1779535000158,33.81,74704.59,1.1,0.0207,3e-05,2.66044]
[1779535006010,33.81,74705.32,1.1,0.02071,3e-05,2.66179]
[1779535011045,33.8,74706.03,1.1,0.02072,3e-05,2.66331]
[1779535016080,33.8,74705.3,1.1,0.0207,3e-05,2.66068]
[1779535021116,33.8,74705.93,1.1,0.02071,3e-05,2.66214]
[1779535026151,33.8,74705.66,1.1,0.0207,3e-05,2.6606]
[1779535033199,33.8,74704.94,1.1,0.02067,3e-05,2.65769]
[1779535040438,33.79,74705.22,1.1,0.02067,3e-05,2.6576]
[1779535050508,33.79,74705.33,1.1,0.02067,3e-05,2.65702]
[1779535056361,33.79,74706.6,1.1,0.02068,3e-05,2.65784]
[1779535061395,33.79,74706.25,1.1,0.02066,3e-05,2.65609]
[1779535069450,33.78,74707.48,1.1,0.02069,3e-05,2.65892]
[1779535076501,33.78,74704.54,1.1,0.0206,3e-05,2.64935]
[1779535081537,33.78,74706.02,1.1,0.02064,3e-05,2.65341]
[1779535086572,33.78,74707.11,1.1,0.02066,3e-05,2.65641]
[1779535095637,33.78,74707.5,1.1,0.02067,3e-05,2.65672]
[1779535099665,33.78,74718.0,1.1,0.02095,3e-05,2.68823]
[1779535104700,33.77,74718.75,1.1,0.02097,3e-05,2.68977]
[1779535111749,33.77,74722.22,1.1,0.02104,3e-05,2.69696]
[1779535116784,33.77,74728.51,1.1,0.02121,3e-05,2.71566]
[1779535121818,33.77,74732.68,1.1,0.02132,3e-05,2.72754]
[1779535126853,33.76,74734.89,1.1,0.02137,3e-05,2.73369]
[1779535131889,33.76,74736.03,1.1,0.02139,3e-05,2.73615]
[1779535136925,33.76,74736.64,1.1,0.0214,3e-05,2.73717]
[1779535141958,33.76,74735.89,1.1,0.02138,3e-05,2.73418]
[1779535148000,33.75,74733.98,1.1,0.02132,3e-05,2.72766]
[1779535155050,33.75,74733.28,1.1,0.02129,3e-05,2.7247]
[1779535160085,33.75,74729.29,1.1,0.02117,3e-05,2.71181]
[1779535171362,33.75,74729.21,1.1,0.02114,3e-05,2.70785]
[1779535177203,33.75,74727.85,1.1,0.02109,3e-05,2.70298]
[1779535184253,33.74,74727.01,1.1,0.02106,3e-05,2.6995]
[1779535191502,33.74,74725.68,1.1,0.02102,3e-05,2.69457]
[1779535201570,33.74,74724.87,1.1,0.02098,3e-05,2.69093]
[1779535207414,33.74,74724.87,1.1,0.02098,3e-05,2.6905]
[1779535212450,33.73,74728.45,1.1,0.02108,3e-05,2.70101]
[1779535218492,33.73,74728.66,1.1,0.02107,3e-05,2.70076]
[1779535223527,33.73,74726.68,1.1,0.02101,3e-05,2.69406]
[1779535229568,33.73,74727.81,1.1,0.02104,3e-05,2.69697]
[1779535234604,33.73,74730.53,1.1,0.02109,3e-05,2.70226]
[1779535239640,33.73,74725.85,1.1,0.02096,3e-05,2.68747]
[1779535244674,33.72,74725.93,1.1,0.02096,3e-05,2.68723]
[1779535250716,33.72,74725.51,1.1,0.02094,3e-05,2.68546]
[1779535256758,33.72,74725.12,1.1,0.02092,3e-05,2.68367]
[1779535262802,33.72,74724.88,1.1,0.02091,3e-05,2.68229]
[1779535269857,33.72,74724.99,1.1,0.02091,3e-05,2.68211]
[1779535274887,33.72,74728.28,1.1,0.021,3e-05,2.69186]
[1779535282943,33.71,74728.65,1.1,0.021,3e-05,2.69211]
[1779535288985,33.71,74728.8,1.1,0.021,3e-05,2.69204]
[1779535295031,33.71,74727.68,1.1,0.02094,3e-05,2.68541]
[1779535302306,33.71,74725.9,1.1,0.02089,3e-05,2.67954]
[1779535310132,33.71,74725.93,1.1,0.02088,3e-05,2.67894]
[1779535317181,33.7,74726.09,1.1,0.02088,3e-05,2.6788]
[1779535322446,33.7,74729.01,1.1,0.02096,3e-05,2.68732]
[1779535328258,33.7,74730.91,1.1,0.02101,3e-05,2.69274]
[1779535334300,33.7,74732.25,1.1,0.02104,3e-05,2.69654]
[1779535339334,33.7,74734.26,1.1,0.0211,3e-05,2.7023]
[1779535345377,33.7,74735.83,1.1,0.02113,3e-05,2.70658]
[1779535352656,33.7,74739.03,1.1,0.0212,3e-05,2.71319]
[1779535359474,33.69,74737.17,1.1,0.02114,3e-05,2.70681]
[1779535369544,33.69,74737.15,1.1,0.02113,3e-05,2.70604]
[1779535374580,33.69,74736.83,1.1,0.02112,3e-05,2.70461]
[1779535379614,33.69,74741.46,1.1,0.02125,3e-05,2.71848]
[1779535384649,33.69,74741.83,1.1,0.02125,3e-05,2.71913]
[1779535389685,33.69,74743.1,1.1,0.02129,3e-05,2.72264]
[1779535396734,33.69,74743.68,1.1,0.0213,3e-05,2.72398]
[1779535403013,33.68,74743.7,1.1,0.02129,3e-05,2.7236]
[1779535409825,33.68,74742.72,1.1,0.02126,3e-05,2.72021]
[1779535420902,33.68,74741.77,1.1,0.02121,3e-05,2.71403]
[1779535425939,33.68,74742.62,1.1,0.02123,3e-05,2.71641]
[1779535431984,33.68,74745.35,1.1,0.02131,3e-05,2.7244]
[1779535438028,33.68,74746.69,1.1,0.02134,3e-05,2.72803]
[1779535441057,33.68,74768.09,1.1,0.02195,3e-05,2.79479]
[1779535441989,33.68,74768.09,1.1,0.02195,3e-05,2.79479]
[1779535442058,33.68,74772.92,1.1,0.02209,3e-05,2.81014]
[1779535447094,33.67,74773.15,1.1,0.02209,3e-05,2.80953]
[1779535453136,33.67,74773.4,1.1,0.02208,3e-05,2.80921]
[1779535458173,33.67,74772.7,1.1,0.02205,3e-05,2.80589]
[1779535462202,33.66,74759.69,1.1,0.02166,3e-05,2.76369]
[1779535466300,33.66,74757.18,1.1,0.02159,3e-05,2.75565]
[1779535466329,33.66,74756.52,1.1,0.02157,3e-05,2.75313]
[1779535472270,33.66,74754.86,1.1,0.02149,3e-05,2.74442]
[1779535477306,33.66,74752.51,1.1,0.02142,3e-05,2.73638]
[1779535482342,33.65,74748.6,1.1,0.0213,3e-05,2.7236]
[1779535490399,33.65,74748.54,1.1,0.02129,3e-05,2.72247]
[1779535499462,33.65,74748.2,1.1,0.02127,3e-05,2.72023]
[1779535505504,33.65,74748.11,1.1,0.02126,3e-05,2.71903]
[1779535510539,33.64,74748.42,1.1,0.02126,3e-05,2.71921]
[1779535513795,33.64,74760.34,1.1,0.0216,3e-05,2.75599]
[1779535520611,33.64,74761.99,1.1,0.02163,3e-05,2.75987]
[1779535525644,33.63,74768.31,1.1,0.02181,3e-05,2.77866]
[1779535530679,33.63,74769.12,1.1,0.02182,3e-05,2.78]
[1779535535714,33.63,74769.64,1.1,0.0218,3e-05,2.77778]
[1779535540749,33.62,74778.15,1.1,0.02203,3e-05,2.80315]
[1779535549812,33.62,74778.33,1.1,0.02202,3e-05,2.80169]
[1779535561896,33.61,74780.18,1.1,0.02204,3e-05,2.80401]
[1779535566931,33.6,74774.37,1.1,0.02186,3e-05,2.78455]
[1779535571966,33.6,74776.09,1.1,0.0219,3e-05,2.78868]
[1779535577002,33.6,74777.82,1.1,0.02194,3e-05,2.79283]
[1779535582040,33.59,74777.55,1.1,0.02192,3e-05,2.79071]
[1779535587075,33.59,74776.86,1.1,0.02188,3e-05,2.78693]
[1779535593117,33.58,74773.35,1.1,0.02175,3e-05,2.77156]
[1779535598152,33.58,74772.18,1.1,0.0217,3e-05,2.76667]
[1779535603186,33.58,74772.73,1.1,0.02171,3e-05,2.76725]
[1779535608226,33.57,74774.22,1.1,0.02174,3e-05,2.77071]
[1779535613256,33.57,74778.01,1.1,0.02184,3e-05,2.78187]
[1779535618293,33.57,74779.02,1.1,0.02186,3e-05,2.78392]
[1779535623329,33.56,74779.43,1.1,0.02186,3e-05,2.78394]
[1779535628364,33.56,74776.17,1.1,0.02175,3e-05,2.77239]
[1779535633399,33.55,74776.39,1.1,0.02175,3e-05,2.77193]
[1779535639441,33.55,74776.69,1.1,0.02174,3e-05,2.77138]
[1779535644706,33.55,74776.62,1.1,0.02173,3e-05,2.7702]
[1779535652532,33.54,74777.11,1.1,0.02171,3e-05,2.76733]
[1779535658574,33.54,74776.73,1.1,0.02169,3e-05,2.76503]
[1779535664847,33.54,74769.21,1.1,0.02146,3e-05,2.74019]
[1779535670658,33.53,74769.57,1.1,0.02146,3e-05,2.74025]
[1779535676700,33.53,74770.81,1.1,0.02149,3e-05,2.74345]
[1779535681735,33.53,74776.12,1.1,0.02164,3e-05,2.75949]
[1779535688783,33.53,74776.56,1.1,0.02164,3e-05,2.75982]
[1779535695060,33.52,74777.09,1.1,0.02165,3e-05,2.76047]
[1779535703889,33.52,74777.43,1.1,0.02165,3e-05,2.76029]
[1779535708924,33.52,74777.25,1.1,0.02164,3e-05,2.75907]
[1779535715200,33.51,74773.09,1.1,0.02149,3e-05,2.74253]
[1779535721008,33.51,74773.62,1.1,0.0215,3e-05,2.74344]
[1779535726045,33.51,74773.92,1.1,0.0215,3e-05,2.7438]
[1779535731078,33.51,74774.01,1.1,0.0215,3e-05,2.74351]
[1779535739134,33.51,74774.26,1.1,0.0215,3e-05,2.74366]
[1779535745410,33.5,74774.18,1.1,0.02149,3e-05,2.74266]
[1779535747684,33.5,74774.18,1.1,0.02149,3e-05,2.74266]
[1779535747778,33.5,74774.53,1.1,0.0215,3e-05,2.74358]
[1779535755480,33.5,74774.53,1.1,0.02149,3e-05,2.74288]
[1779535766325,33.5,74774.64,1.1,0.02149,3e-05,2.7424]
[1779535771361,33.5,74773.98,1.1,0.02144,3e-05,2.73723]
[1779535776397,33.5,74772.93,1.1,0.02141,3e-05,2.73339]
[1779535781431,33.5,74772.54,1.1,0.02139,3e-05,2.7316]
[1779535788480,33.49,74772.26,1.1,0.02137,3e-05,2.72979]
[1779535794522,33.49,74773.16,1.1,0.0214,3e-05,2.73204]
[1779535797468,33.49,74773.81,1.1,0.02141,3e-05,2.73399]
[1779535797545,33.49,74773.81,1.1,0.02141,3e-05,2.73391]
[1779535803586,33.49,74774.1,1.1,0.02142,3e-05,2.73427]
[1779535808622,33.49,74775.89,1.1,0.02146,3e-05,2.73931]
[1779535814662,33.48,74775.77,1.1,0.02145,3e-05,2.73806]
[1779535822718,33.48,74775.81,1.1,0.02144,3e-05,2.73719]
[1779535827754,33.48,74773.87,1.1,0.02138,3e-05,2.73072]
[1779535832789,33.48,74769.98,1.1,0.02125,3e-05,2.71562]
[1779535837825,33.48,74769.6,1.1,0.02124,3e-05,2.71424]
[1779535844874,33.48,74765.1,1.1,0.02111,3e-05,2.70003]
[1779535849913,33.48,74761.73,1.1,0.02101,3e-05,2.6894]
[1779535854945,33.48,74756.84,1.1,0.02087,3e-05,2.67409]
[1779535859979,33.48,74755.92,1.1,0.02084,3e-05,2.67111]
[1779535866254,33.48,74756.06,1.1,0.02084,3e-05,2.67132]
[1779535873069,33.48,74755.57,1.1,0.02083,3e-05,2.6696]
[1779535883137,33.47,74754.73,1.1,0.0208,3e-05,2.6667]
[1779535888175,33.47,74753.27,1.1,0.02076,3e-05,2.66207]
[1779535894217,33.47,74753.42,1.1,0.02074,3e-05,2.65978]
[1779535899254,33.47,74755.37,1.1,0.0208,3e-05,2.66568]
[1779535905295,33.47,74757.32,1.1,0.02085,3e-05,2.67159]
[1779535910330,33.47,74759.27,1.1,0.02091,3e-05,2.67753]
[1779535916603,33.47,74759.53,1.1,0.02091,3e-05,2.67824]
[1779535926673,33.47,74761.82,1.1,0.02098,3e-05,2.68519]
[1779535937521,33.47,74762.48,1.1,0.02099,3e-05,2.68712]
[1779535942555,33.47,74760.1,1.1,0.02093,3e-05,2.6797]
[1779535947591,33.47,74767.45,1.1,0.02113,3e-05,2.70234]
[1779535953640,33.47,74768.46,1.1,0.02114,3e-05,2.70257]
[1779535959680,33.47,74768.85,1.1,0.02115,3e-05,2.70348]
[1779535966954,33.47,74769.93,1.1,0.02117,3e-05,2.70642]
[1779535972771,33.47,74770.29,1.1,0.02118,3e-05,2.70728]
[1779535979819,33.47,74770.47,1.1,0.02118,3e-05,2.70746]
[1779535984855,33.47,74771.2,1.1,0.0212,3e-05,2.70946]
[1779535994922,33.46,74771.17,1.1,0.0212,3e-05,2.70881]
[1779535999960,33.46,74771.37,1.1,0.0212,3e-05,2.7091]
[1779536004996,33.46,74769.8,1.1,0.02115,3e-05,2.70394]
[1779536011037,33.46,74770.32,1.1,0.02114,3e-05,2.70267]
[1779536016072,33.46,74765.25,1.1,0.021,3e-05,2.68672]
[1779536021107,33.46,74765.29,1.1,0.021,3e-05,2.68675]
[1779536027376,33.46,74763.26,1.1,0.02094,3e-05,2.68041]
[1779536036212,33.46,74760.75,1.1,0.02087,3e-05,2.67262]
[1779536046283,33.46,74759.81,1.1,0.02084,3e-05,2.66975]
[1779536052323,33.46,74753.8,1.1,0.02068,3e-05,2.65136]
[1779536057591,33.46,74753.76,1.1,0.02068,3e-05,2.65135]
[1779536067662,33.46,74753.0,1.1,0.02066,3e-05,2.64925]
[1779536076492,33.46,74753.23,1.1,0.02065,3e-05,2.64757]
[1779536081527,33.46,74753.25,1.1,0.02065,3e-05,2.64778]
[1779536086561,33.46,74748.97,1.1,0.02053,3e-05,2.63481]
[1779536092603,33.46,74748.91,1.1,0.02053,3e-05,2.63494]
[1779536097872,33.47,74751.35,1.1,0.0206,3e-05,2.64278]
[1779536107944,33.47,74751.71,1.1,0.02062,3e-05,2.64432]
[1779536112705,33.47,74751.71,1.1,0.02062,3e-05,2.64444]
[1779536112800,33.47,74752.13,1.1,0.02063,3e-05,2.64577]
[1779536114813,33.47,74752.13,1.1,0.02063,3e-05,2.64577]
[1779536114865,33.47,74752.27,1.1,0.02063,3e-05,2.64625]
[1779536124831,33.47,74752.5,1.1,0.02064,3e-05,2.6472]
[1779536131880,33.47,74752.66,1.1,0.02063,3e-05,2.64524]
[1779536138154,33.47,74752.77,1.1,0.02063,3e-05,2.6457]
[1779536144971,33.47,74752.91,1.1,0.02064,3e-05,2.64629]
[1779536151013,33.47,74748.98,1.1,0.02053,3e-05,2.6345]
[1779536158298,33.47,74749.31,1.1,0.02054,3e-05,2.63576]
[1779536167125,33.47,74747.24,1.1,0.02049,3e-05,2.62987]
[1779536172161,33.47,74744.45,1.1,0.02041,3e-05,2.62166]
[1779536177195,33.47,74734.1,1.1,0.02013,3e-05,2.59062]
[1779536182230,33.48,74729.54,1.1,0.02001,3e-05,2.57737]
[1779536186259,33.48,74718.58,1.1,0.01972,3e-05,2.54507]
[1779536194315,33.48,74714.65,1.1,0.01961,3e-05,2.53182]
[1779536201364,33.48,74712.38,1.1,0.01955,3e-05,2.52602]
[1779536208648,33.49,74711.88,1.1,0.01955,3e-05,2.52543]
[1779536214454,33.49,74705.38,1.1,0.01938,3e-05,2.50718]
[1779536219490,33.49,74706.02,1.1,0.01941,3e-05,2.50967]
[1779536226539,33.49,74707.5,1.1,0.01946,3e-05,2.51505]
[1779536232582,33.5,74707.39,1.1,0.01946,3e-05,2.51573]
[1779536237617,33.5,74707.01,1.1,0.01946,3e-05,2.51518]
[1779536243659,33.5,74706.54,1.1,0.01945,3e-05,2.51467]
[1779536248939,33.5,74706.01,1.1,0.01945,3e-05,2.51404]
[1779536259008,33.51,74705.53,1.1,0.01943,3e-05,2.51175]
[1779536268835,33.51,74705.63,1.1,0.01945,3e-05,2.51356]
[1779536277903,33.52,74705.22,1.1,0.01945,3e-05,2.51401]
[1779536282939,33.52,74705.08,1.1,0.01945,3e-05,2.5144]
[1779536289995,33.53,74701.06,1.1,0.01936,3e-05,2.50393]
[1779536295025,33.53,74699.68,1.1,0.01933,3e-05,2.50058]
[1779536300060,33.53,74700.38,1.1,0.01936,3e-05,2.50355]
[1779536309360,33.54,74701.34,1.1,0.0194,3e-05,2.50796]
[1779536315165,33.54,74702.36,1.1,0.01941,3e-05,2.5095]
[1779536320200,33.54,74702.33,1.1,0.01942,3e-05,2.51047]
[1779536325234,33.55,74694.33,1.1,0.01922,3e-05,2.48806]
[1779536330270,33.55,74694.99,1.1,0.01925,3e-05,2.49109]
[1779536335305,33.55,74699.86,1.1,0.01939,3e-05,2.50641]
[1779536340340,33.55,74698.49,1.1,0.01936,3e-05,2.50319]
[1779536349645,33.56,74698.79,1.1,0.01939,3e-05,2.50619]
[1779536355445,33.56,74697.63,1.1,0.01936,3e-05,2.50385]
[1779536361490,33.57,74697.45,1.1,0.01937,3e-05,2.50463]
[1779536368539,33.57,74699.47,1.1,0.01944,3e-05,2.51222]
[1779536373575,33.58,74699.74,1.1,0.01944,3e-05,2.51149]
[1779536378609,33.58,74699.36,1.1,0.01944,3e-05,2.51115]
[1779536383644,33.58,74699.41,1.1,0.01945,3e-05,2.51228]
[1779536389927,33.59,74699.33,1.1,0.01946,3e-05,2.5134]
[1779536399998,33.59,74701.04,1.1,0.01952,3e-05,2.52039]
[1779536405798,33.59,74705.22,1.1,0.01964,3e-05,2.5337]
[1779536412847,33.6,74707.19,1.1,0.01971,3e-05,2.54106]
[1779536420150,33.6,74709.64,1.1,0.01978,3e-05,2.54964]
[1779536430973,33.61,74711.19,1.1,0.01984,3e-05,2.55607]
[1779536436013,33.61,74712.95,1.1,0.01988,3e-05,2.55986]
[1779536442052,33.62,74715.46,1.1,0.01996,3e-05,2.56844]
[1779536447088,33.62,74718.15,1.1,0.02004,3e-05,2.5773]
[1779536454137,33.62,74718.25,1.1,0.02005,3e-05,2.57869]
[1779536459173,33.62,74717.39,1.1,0.02003,3e-05,2.57691]
[1779536469241,33.63,74717.72,1.1,0.02006,3e-05,2.57961]
[1779536476291,33.63,74718.3,1.1,0.02008,3e-05,2.58237]
[1779536488375,33.64,74716.84,1.1,0.02006,3e-05,2.57964]
[1779536493410,33.64,74724.28,1.1,0.02025,3e-05,2.60023]
[1779536499452,33.64,74732.8,1.1,0.02049,3e-05,2.62634]
[1779536510785,33.64,74733.48,1.1,0.02051,3e-05,2.62885]
[1779536516575,33.64,74732.91,1.1,0.0205,3e-05,2.62729]
[1779536522618,33.64,74726.41,1.1,0.02032,3e-05,2.60781]
[1779536527653,33.64,74724.63,1.1,0.02027,3e-05,2.60268]
[1779536533698,33.64,74720.18,1.1,0.02015,3e-05,2.58947]
[1779536538731,33.65,74717.23,1.1,0.02008,3e-05,2.58083]
[1779536543765,33.65,74717.63,1.1,0.02009,3e-05,2.58219]
[1779536551066,33.65,74718.25,1.1,0.02009,3e-05,2.58179]
[1779536556858,33.65,74718.25,1.1,0.02009,3e-05,2.58204]
[1779536564914,33.65,74718.22,1.1,0.02009,3e-05,2.58227]
[1779536571207,33.65,74718.09,1.1,0.02009,3e-05,2.58214]
[1779536578006,33.65,74718.06,1.1,0.02009,3e-05,2.58226]
[1779536583042,33.65,74716.58,1.1,0.02005,3e-05,2.57803]
[1779536588077,33.65,74716.72,1.1,0.02006,3e-05,2.5787]
[1779536593113,33.65,74716.15,1.1,0.02005,3e-05,2.57739]
[1779536599156,33.65,74717.1,1.1,0.02008,3e-05,2.58064]
[1779536606204,33.66,74717.09,1.1,0.02008,3e-05,2.58124]
[1779536611243,33.66,74717.14,1.1,0.02007,3e-05,2.57943]
[1779536619297,33.66,74717.29,1.1,0.02008,3e-05,2.58078]
[1779536632385,33.67,74717.27,1.1,0.0201,3e-05,2.58226]
[1779536637422,33.67,74717.14,1.1,0.0201,3e-05,2.58247]
[1779536646486,33.67,74717.52,1.1,0.02012,3e-05,2.58481]
[1779536651777,33.67,74717.88,1.1,0.02013,3e-05,2.58633]
[1779536661846,33.68,74717.91,1.1,0.02014,3e-05,2.58744]
[1779536670657,33.68,74717.91,1.1,0.02015,3e-05,2.58832]
[1779536675692,33.68,74718.65,1.1,0.02016,3e-05,2.58856]
[1779536681986,33.68,74718.71,1.1,0.02016,3e-05,2.58921]
[1779536687778,33.68,74718.2,1.1,0.02016,3e-05,2.58833]
[1779536693820,33.68,74718.34,1.1,0.02017,3e-05,2.5893]
[1779536698858,33.69,74718.17,1.1,0.02016,3e-05,2.58911]
[1779536700870,33.69,74706.98,1.1,0.01986,3e-05,2.55597]
[1779536707919,33.69,74705.71,1.1,0.01984,3e-05,2.55295]
[1779536712954,33.69,74707.51,1.1,0.01989,3e-05,2.55888]
[1779536718995,33.69,74708.36,1.1,0.01992,3e-05,2.56213]
[1779536724033,33.69,74707.15,1.1,0.01989,3e-05,2.55905]
[1779536731091,33.7,74705.29,1.1,0.01983,3e-05,2.55183]
[1779536741160,33.7,74704.86,1.1,0.01983,3e-05,2.55193]
[1779536748209,33.7,74705.74,1.1,0.01986,3e-05,2.55544]
[1779536754252,33.71,74705.97,1.1,0.01988,3e-05,2.55702]
[1779536759288,33.71,74706.02,1.1,0.01989,3e-05,2.55791]
[1779536764322,33.71,74709.33,1.1,0.01998,3e-05,2.56848]
[1779536772622,33.71,74708.61,1.1,0.01997,3e-05,2.56749]
[1779536778425,33.72,74703.83,1.1,0.01985,3e-05,2.55412]
[1779536784463,33.72,74703.92,1.1,0.01986,3e-05,2.5553]
[1779536793528,33.72,74704.16,1.1,0.01986,3e-05,2.55477]
[1779536798563,33.73,74704.38,1.1,0.01987,3e-05,2.55613]
[1779536803598,33.73,74704.43,1.1,0.01988,3e-05,2.5571]
[1779536808633,33.73,74704.52,1.1,0.01989,3e-05,2.55789]
[1779536814675,33.73,74704.22,1.1,0.01989,3e-05,2.55779]
[1779536819709,33.74,74704.45,1.1,0.0199,3e-05,2.55925]
[1779536824745,33.74,74706.23,1.1,0.01996,3e-05,2.56517]
[1779536829780,33.74,74706.27,1.1,0.01996,3e-05,2.56591]
[1779536835822,33.74,74706.48,1.1,0.01998,3e-05,2.56714]
[1779536840857,33.74,74707.08,1.1,0.02,3e-05,2.56964]
[1779536845892,33.75,74706.28,1.1,0.01998,3e-05,2.56783]
[1779536850926,33.75,74708.29,1.1,0.02004,3e-05,2.5744]
[1779536855962,33.75,74710.7,1.1,0.02009,3e-05,2.57958]
[1779536860997,33.75,74708.96,1.1,0.02005,3e-05,2.57488]
[1779536867039,33.75,74709.13,1.1,0.02006,3e-05,2.57587]
[1779536873328,33.75,74708.4,1.1,0.02005,3e-05,2.57433]
[1779536879123,33.76,74707.25,1.1,0.02002,3e-05,2.57146]
[1779536884158,33.76,74707.9,1.1,0.02004,3e-05,2.57385]
[1779536890200,33.76,74707.36,1.1,0.02003,3e-05,2.57277]
[1779536895235,33.76,74707.15,1.1,0.02003,3e-05,2.5725]
[1779536903538,33.76,74708.49,1.1,0.02007,3e-05,2.57729]
[1779536911346,33.76,74711.72,1.1,0.02015,3e-05,2.58509]
[1779536916382,33.77,74712.02,1.1,0.02016,3e-05,2.58648]
[1779536923680,33.77,74713.2,1.1,0.0202,3e-05,2.5907]
[1779536933501,33.77,74714.72,1.1,0.02025,3e-05,2.59613]
[1779536944462,33.77,74715.62,1.1,0.02028,3e-05,2.59931]
[1779536944563,33.77,74715.64,1.1,0.02028,3e-05,2.59992]
[1779536952636,33.78,74714.26,1.1,0.02025,3e-05,2.59655]
[1779536957670,33.78,74713.31,1.1,0.02023,3e-05,2.59409]
[1779536963964,33.78,74711.54,1.1,0.02019,3e-05,2.58923]
[1779536970760,33.78,74710.43,1.1,0.02016,3e-05,2.58647]
[1779536976802,33.78,74709.69,1.1,0.02012,3e-05,2.5821]
[1779536984104,33.78,74706.55,1.1,0.02004,3e-05,2.57327]
[1779536994176,33.79,74706.93,1.1,0.02006,3e-05,2.5752]
[1779536999966,33.79,74714.08,1.1,0.02026,3e-05,2.59692]
[1779537010037,33.79,74716.84,1.1,0.02034,3e-05,2.60547]
[1779537015072,33.79,74717.06,1.1,0.02034,3e-05,2.60621]
[1779537022122,33.79,74716.8,1.1,0.02034,3e-05,2.60554]
[1779537029170,33.79,74712.84,1.1,0.02023,3e-05,2.59376]
[1779537034457,33.79,74710.27,1.1,0.02014,3e-05,2.58362]
[1779537040248,33.79,74708.82,1.1,0.0201,3e-05,2.57941]
[1779537049312,33.79,74708.05,1.1,0.02009,3e-05,2.5773]
[1779537054597,33.79,74705.65,1.1,0.02002,3e-05,2.57028]
[1779537060389,33.79,74704.0,1.1,0.01998,3e-05,2.56554]
[1779537065422,33.79,74704.55,1.1,0.01999,3e-05,2.56728]
[1779537072473,33.79,74703.71,1.1,0.01997,3e-05,2.56492]
[1779537079522,33.79,74703.81,1.1,0.01998,3e-05,2.56542]
[1779537084809,33.79,74702.99,1.1,0.01996,3e-05,2.56323]
[1779537090598,33.79,74705.28,1.1,0.02002,3e-05,2.57026]
[1779537095634,33.79,74708.76,1.1,0.0201,3e-05,2.57829]
[1779537100669,33.79,74709.92,1.1,0.02013,3e-05,2.58203]
[1779537105709,33.8,74711.24,1.1,0.02017,3e-05,2.58612]
[1779537110745,33.8,74712.24,1.1,0.0202,3e-05,2.58927]
[1779537115780,33.8,74713.07,1.1,0.02022,3e-05,2.59184]
[1779537120815,33.8,74711.72,1.1,0.02019,3e-05,2.58785]
[1779537125850,33.8,74710.45,1.1,0.02015,3e-05,2.58415]
[1779537126538,33.8,74710.45,1.1,0.02015,3e-05,2.58415]
[1779537126859,33.8,74709.87,1.1,0.02014,3e-05,2.58246]
[1779537130469,33.8,74709.5,1.1,0.02013,3e-05,2.58137]
[1779537130884,33.8,74709.32,1.1,0.02012,3e-05,2.58087]
[1779537134789,33.8,74708.26,1.1,0.02009,3e-05,2.57774]
[1779537134859,33.8,74708.46,1.1,0.0201,3e-05,2.57837]
[1779537143976,33.8,74707.52,1.1,0.02008,3e-05,2.57572]
[1779537150019,33.8,74705.6,1.1,0.02002,3e-05,2.57006]
[1779537155300,33.8,74706.59,1.1,0.02003,3e-05,2.57053]
[1779537161589,33.8,74705.29,1.1,0.02,3e-05,2.56673]
[1779537161629,33.8,74705.58,1.1,0.02001,3e-05,2.56765]
[1779537162588,33.8,74705.58,1.1,0.02001,3e-05,2.56765]
[1779537162595,33.8,74704.28,1.1,0.01997,3e-05,2.5638]
[1779537169153,33.8,74704.41,1.1,0.01998,3e-05,2.56429]
[1779537175454,33.8,74704.01,1.1,0.01997,3e-05,2.56317]
[1779537182244,33.8,74704.06,1.1,0.01997,3e-05,2.56339]
[1779537187279,33.8,74703.41,1.1,0.01995,3e-05,2.56149]
[1779537193320,33.8,74703.13,1.1,0.01994,3e-05,2.5607]
[1779537204398,33.8,74703.01,1.1,0.01994,3e-05,2.56044]
[1779537209434,33.8,74706.1,1.1,0.02003,3e-05,2.56972]
[1779537214470,33.8,74701.84,1.1,0.01989,3e-05,2.55464]
[1779537219503,33.8,74698.98,1.1,0.01982,3e-05,2.54643]
[1779537224539,33.8,74699.29,1.1,0.01983,3e-05,2.54769]
[1779537232595,33.8,74699.42,1.1,0.01984,3e-05,2.54871]
[1779537237629,33.8,74699.52,1.1,0.01984,3e-05,2.54929]
[1779537242664,33.81,74699.61,1.1,0.01985,3e-05,2.54988]
[1779537247700,33.81,74700.42,1.1,0.01987,3e-05,2.55255]
[1779537256024,33.81,74700.42,1.1,0.01988,3e-05,2.553]
[1779537261797,33.81,74700.42,1.1,0.01988,3e-05,2.55325]
[1779537268847,33.81,74700.78,1.1,0.01989,3e-05,2.5547]
[1779537274891,33.81,74700.85,1.1,0.01988,3e-05,2.55264]
[1779537279924,33.81,74705.47,1.1,0.02001,3e-05,2.56654]
[1779537286235,33.81,74706.96,1.1,0.02005,3e-05,2.57129]
[1779537292016,33.81,74709.46,1.1,0.02012,3e-05,2.57898]
[1779537297046,33.81,74719.07,1.1,0.02038,3e-05,2.60782]
[1779537304097,33.81,74720.94,1.1,0.02043,3e-05,2.61343]
[1779537309133,33.81,74723.85,1.1,0.02051,3e-05,2.62218]
[1779537312153,33.81,74736.92,1.1,0.02087,3e-05,2.66182]
[1779537319206,33.81,74745.51,1.1,0.02111,3e-05,2.68753]
[1779537324236,33.81,74744.35,1.1,0.02107,3e-05,2.68327]
[1779537329272,33.81,74745.52,1.1,0.0211,3e-05,2.6863]
[1779537336586,33.8,74744.67,1.1,0.02105,3e-05,2.68033]
[1779537342363,33.8,74745.55,1.1,0.02107,3e-05,2.68218]
[1779537348405,33.8,74743.61,1.1,0.021,3e-05,2.67554]
[1779537353440,33.8,74742.24,1.1,0.02096,3e-05,2.6708]
[1779537361495,33.8,74742.52,1.1,0.02096,3e-05,2.67078]
[1779537366798,33.79,74740.36,1.1,0.02089,3e-05,2.66364]
[1779537376868,33.79,74739.59,1.1,0.02086,3e-05,2.66038]
[1779537382643,33.79,74738.28,1.1,0.02082,3e-05,2.6558]
[1779537390699,33.79,74737.04,1.1,0.02078,3e-05,2.65128]
[1779537395734,33.79,74732.26,1.1,0.02063,3e-05,2.6339]
[1779537407090,33.78,74733.06,1.1,0.02064,3e-05,2.63563]
[1779537413866,33.78,74738.83,1.1,0.0208,3e-05,2.65277]
[1779537418901,33.78,74739.91,1.1,0.02083,3e-05,2.65569]
[1779537425952,33.78,74741.44,1.1,0.02086,3e-05,2.65991]
[1779537429978,33.78,74728.78,1.1,0.02051,3e-05,2.62107]
[1779537437028,33.78,74728.97,1.1,0.02051,3e-05,2.62161]
[1779537445083,33.78,74725.35,1.1,0.02042,3e-05,2.61075]
[1779537453139,33.78,74724.16,1.1,0.02036,3e-05,2.60475]
[1779537458174,33.78,74722.29,1.1,0.02031,3e-05,2.59923]
[1779537464216,33.78,74722.52,1.1,0.02032,3e-05,2.60002]
[1779537470258,33.78,74721.94,1.1,0.02031,3e-05,2.59836]
[1779537477581,33.78,74720.02,1.1,0.02025,3e-05,2.59267]
[1779537487651,33.78,74719.86,1.1,0.02025,3e-05,2.59233]
[1779537495434,33.78,74719.68,1.1,0.02025,3e-05,2.59186]
[1779537507791,33.78,74719.48,1.1,0.02024,3e-05,2.59135]
[1779537513561,33.78,74721.6,1.1,0.02028,3e-05,2.59517]
[1779537518595,33.78,74724.35,1.1,0.02036,3e-05,2.60343]
[1779537523630,33.78,74724.83,1.1,0.02037,3e-05,2.60487]
[1779537532693,33.78,74726.86,1.1,0.02043,3e-05,2.61104]
[1779537538001,33.78,74733.5,1.1,0.02061,3e-05,2.63111]
[1779537544777,33.78,74734.37,1.1,0.02063,3e-05,2.63373]
[1779537556858,33.78,74735.16,1.1,0.02066,3e-05,2.6362]
[1779537563909,33.78,74735.4,1.1,0.02066,3e-05,2.63698]
[1779537568945,33.78,74733.54,1.1,0.02061,3e-05,2.63138]
[1779537573980,33.78,74733.45,1.1,0.02059,3e-05,2.62856]
[1779537579015,33.78,74731.07,1.1,0.02053,3e-05,2.62145]
[1779537585057,33.78,74730.67,1.1,0.02052,3e-05,2.6204]
[1779537590092,33.78,74728.45,1.1,0.02046,3e-05,2.61379]
[1779537592106,33.78,74717.92,1.1,0.02017,3e-05,2.58217]
[1779537597143,33.79,74715.35,1.1,0.0201,3e-05,2.57483]
[1779537602178,33.79,74711.62,1.1,0.02,3e-05,2.56407]
[1779537607229,33.79,74702.34,1.1,0.01976,3e-05,2.53703]
[1779537612251,33.79,74700.5,1.1,0.01971,3e-05,2.53225]
[1779537618299,33.79,74692.05,1.1,0.0195,3e-05,2.50818]
[1779537624341,33.8,74687.23,1.1,0.01938,3e-05,2.4954]
[1779537628641,33.8,74688.59,1.1,0.01943,3e-05,2.50027]
[1779537629376,33.8,74690.66,1.1,0.01948,3e-05,2.50647]
[1779537633710,33.8,74690.67,1.1,0.01947,3e-05,2.50462]
[1779537634411,33.8,74690.54,1.1,0.01947,3e-05,2.5044]
[1779537639449,33.8,74695.99,1.1,0.01962,3e-05,2.52097]
[1779537643474,33.81,74706.41,1.1,0.0199,3e-05,2.55232]
[1779537648782,33.81,74713.34,1.1,0.02009,3e-05,2.5733]
[1779537654552,33.81,74715.68,1.1,0.02016,3e-05,2.58071]
[1779537661604,33.81,74717.13,1.1,0.0202,3e-05,2.58562]
[1779537666638,33.81,74719.14,1.1,0.02026,3e-05,2.59201]
[1779537671674,33.81,74719.85,1.1,0.02028,3e-05,2.59437]
[1779537676710,33.81,74715.44,1.1,0.02017,3e-05,2.58151]
[1779537681744,33.81,74707.3,1.1,0.01995,3e-05,2.55765]
[1779537686779,33.82,74706.82,1.1,0.01994,3e-05,2.55682]
[1779537691813,33.82,74705.01,1.1,0.01988,3e-05,2.5495]
[1779537699132,33.82,74704.3,1.1,0.01987,3e-05,2.54827]
[1779537705910,33.82,74704.3,1.1,0.01988,3e-05,2.54915]
[1779537710947,33.83,74704.0,1.1,0.01988,3e-05,2.54892]
[1779537717946,33.83,74703.67,1.1,0.01987,3e-05,2.54847]
[1779537723037,33.83,74704.66,1.1,0.01991,3e-05,2.55255]
[1779537726058,33.83,74694.33,1.1,0.01963,3e-05,2.52241]
[1779537731093,33.84,74681.21,1.1,0.0193,3e-05,2.48533]
[1779537736129,33.84,74679.14,1.1,0.01926,3e-05,2.48043]
[1779537741163,33.84,74677.87,1.1,0.01923,3e-05,2.4778]
[1779537746198,33.85,74673.46,1.1,0.01913,3e-05,2.46609]
[1779537747208,33.85,74655.5,1.1,0.01867,3e-05,2.41495]
[1779537752243,33.85,74656.76,1.1,0.01869,3e-05,2.41764]
[1779537757275,33.86,74663.21,1.1,0.01887,3e-05,2.43722]
[1779537763318,33.86,74663.66,1.1,0.0189,3e-05,2.44027]
[1779537768353,33.87,74665.0,1.1,0.01895,3e-05,2.4456]
[1779537773388,33.87,74665.87,1.1,0.01898,3e-05,2.4496]
[1779537779430,33.88,74665.71,1.1,0.019,3e-05,2.45126]
[1779537786479,33.88,74666.15,1.1,0.01903,3e-05,2.45464]
[1779537791513,33.89,74664.99,1.1,0.01901,3e-05,2.4528]
[1779537796550,33.9,74665.85,1.1,0.01905,3e-05,2.45711]
[1779537801584,33.9,74672.84,1.1,0.01924,3e-05,2.47859]
[1779537808633,33.9,74673.62,1.1,0.01928,3e-05,2.48253]
[1779537813669,33.91,74676.15,1.1,0.01934,3e-05,2.4882]
[1779537819994,33.91,74675.06,1.1,0.01932,3e-05,2.48626]
[1779537825753,33.91,74673.83,1.1,0.0193,3e-05,2.48386]
[1779537831795,33.92,74674.57,1.1,0.01933,3e-05,2.48711]
[1779537836829,33.92,74674.14,1.1,0.01932,3e-05,2.4869]
[1779537841864,33.92,74671.52,1.1,0.01926,3e-05,2.48001]
[1779537850204,33.93,74670.26,1.1,0.01924,3e-05,2.47795]
[1779537858984,33.93,74669.63,1.1,0.01924,3e-05,2.47752]
[1779537867048,33.94,74669.37,1.1,0.01925,3e-05,2.47811]
[1779537872083,33.94,74669.09,1.1,0.01923,3e-05,2.47561]
[1779537877118,33.94,74669.92,1.1,0.01926,3e-05,2.47881]
[1779537888195,33.95,74670.21,1.1,0.01928,3e-05,2.48103]
[1779537893230,33.95,74669.6,1.1,0.01927,3e-05,2.47984]
[1779537899273,33.95,74669.31,1.1,0.01926,3e-05,2.47969]
[1779537904974,33.95,74678.35,1.1,0.01951,3e-05,2.50643]
[1779537910627,33.95,74680.53,1.1,0.01957,3e-05,2.51324]
[1779537916392,33.95,74678.99,1.1,0.01953,3e-05,2.50908]
[1779537923452,33.96,74677.75,1.1,0.0195,3e-05,2.50598]
[1779537930767,33.96,74677.06,1.1,0.01949,3e-05,2.50468]
[1779537934529,33.96,74667.45,1.1,0.01922,3e-05,2.47459]
[1779537939569,33.96,74665.88,1.1,0.01919,3e-05,2.47079]
[1779537944606,33.96,74671.07,1.1,0.01933,3e-05,2.4865]
[1779537949637,33.97,74672.33,1.1,0.01937,3e-05,2.49079]
[1779537955680,33.97,74674.36,1.1,0.01943,3e-05,2.49755]
[1779537960714,33.97,74675.5,1.1,0.01947,3e-05,2.50149]
[1779537965750,33.97,74675.89,1.1,0.01948,3e-05,2.50326]
[1779537970785,33.97,74674.7,1.1,0.01946,3e-05,2.50044]
[1779537975820,33.98,74671.51,1.1,0.01938,3e-05,2.49189]
[1779537981117,33.98,74671.8,1.1,0.01939,3e-05,2.49347]
[1779537989919,33.98,74671.6,1.1,0.0194,3e-05,2.49406]
[1779537994953,33.99,74672.16,1.1,0.0194,3e-05,2.49388]
[1779538000510,33.99,74672.16,1.1,0.0194,3e-05,2.49388]
[1779538008047,33.99,74672.92,1.1,0.01944,3e-05,2.49798]
[1779538016102,34.0,74673.04,1.1,0.01945,3e-05,2.49961]
[1779538021400,34.0,74671.73,1.1,0.01943,3e-05,2.49653]
[1779538027180,34.0,74672.35,1.1,0.01945,3e-05,2.49906]
[1779538032213,34.0,74673.92,1.1,0.0195,3e-05,2.5045]
[1779538038255,34.0,74674.43,1.1,0.01952,3e-05,2.5067]
[1779538043291,34.01,74675.51,1.1,0.01956,3e-05,2.51071]
[1779538051610,34.01,74676.12,1.1,0.01956,3e-05,2.51107]
[1779538057390,34.01,74677.87,1.1,0.01962,3e-05,2.51684]
[1779538064439,34.02,74680.93,1.1,0.01971,3e-05,2.52673]
[1779538071753,34.02,74681.28,1.1,0.01972,3e-05,2.52852]
[1779538077530,34.02,74680.89,1.1,0.01972,3e-05,2.52791]
[1779538083574,34.02,74681.11,1.1,0.01973,3e-05,2.5292]
[1779538088607,34.02,74681.72,1.1,0.01975,3e-05,2.53149]
[1779538095933,34.03,74681.59,1.1,0.01975,3e-05,2.53151]
[1779538102705,34.03,74681.86,1.1,0.01977,3e-05,2.53328]
[1779538112780,34.03,74681.95,1.1,0.01976,3e-05,2.53191]
[1779538122104,34.03,74682.11,1.1,0.01977,3e-05,2.5333]
[1779538129897,34.04,74680.96,1.1,0.01975,3e-05,2.53075]
[1779538138960,34.04,74680.66,1.1,0.01975,3e-05,2.5306]
[1779538143996,34.04,74680.18,1.1,0.01974,3e-05,2.52965]
[1779538150037,34.04,74682.33,1.1,0.0198,3e-05,2.53652]
[1779538157086,34.04,74681.8,1.1,0.01979,3e-05,2.53543]
[1779538162384,34.04,74680.88,1.1,0.01977,3e-05,2.53313]
[1779538171290,34.05,74677.64,1.1,0.01969,3e-05,2.52399]
[1779538182525,34.05,74678.22,1.1,0.0197,3e-05,2.52469]
[1779538188310,34.05,74676.69,1.1,0.01966,3e-05,2.52078]
[1779538193339,34.05,74675.18,1.1,0.01963,3e-05,2.51687]
[1779538198374,34.06,74675.99,1.1,0.01965,3e-05,2.5197]
[1779538203409,34.06,74676.55,1.1,0.01967,3e-05,2.52187]
[1779538208445,34.06,74674.38,1.1,0.01962,3e-05,2.51591]
[1779538218515,34.06,74673.56,1.1,0.0196,3e-05,2.51444]
[1779538223550,34.06,74672.47,1.1,0.01958,3e-05,2.51171]
[1779538228585,34.06,74672.18,1.1,0.01958,3e-05,2.51137]
[1779538235634,34.07,74671.27,1.1,0.01954,3e-05,2.50677]
[1779538240670,34.07,74669.44,1.1,0.01949,3e-05,2.50189]
[1779538253017,34.07,74669.2,1.1,0.0195,3e-05,2.50236]
[1779538261825,34.07,74663.97,1.1,0.01937,3e-05,2.48788]
[1779538263836,34.07,74653.43,1.1,0.01909,3e-05,2.45774]
[1779538268870,34.08,74656.33,1.1,0.01918,3e-05,2.46673]
[1779538275919,34.08,74656.01,1.1,0.01917,3e-05,2.46651]
[1779538280954,34.08,74655.77,1.1,0.01917,3e-05,2.46648]
[1779538286997,34.08,74655.72,1.1,0.01918,3e-05,2.46694]
[1779538293038,34.08,74655.58,1.1,0.01916,3e-05,2.46461]
[1779538303367,34.09,74655.17,1.1,0.01916,3e-05,2.46437]
[1779538312173,34.09,74654.85,1.1,0.01916,3e-05,2.46438]
[1779538322243,34.09,74654.65,1.1,0.01916,3e-05,2.46471]
[1779538327278,34.1,74637.01,1.1,0.01871,3e-05,2.41512]
[1779538332313,34.1,74636.18,1.1,0.0187,3e-05,2.41368]
[1779538337347,34.1,74636.56,1.1,0.01872,3e-05,2.41619]
[1779538342383,34.11,74636.49,1.1,0.01873,3e-05,2.41727]
[1779538347418,34.11,74635.44,1.1,0.01872,3e-05,2.41565]
[1779538352453,34.12,74634.38,1.1,0.01869,3e-05,2.41158]
[1779538359502,34.12,74636.06,1.1,0.01875,3e-05,2.41804]
[1779538364537,34.13,74636.18,1.1,0.01876,3e-05,2.42011]
[1779538369572,34.13,74635.73,1.1,0.01877,3e-05,2.42034]
[1779538382663,34.14,74636.08,1.1,0.01881,3e-05,2.42499]
[1779538387698,34.15,74636.6,1.1,0.01884,3e-05,2.42802]
[1779538392732,34.15,74634.99,1.1,0.01881,3e-05,2.4254]
[1779538397767,34.16,74634.46,1.1,0.01881,3e-05,2.42553]
[1779538402803,34.16,74634.72,1.1,0.01883,3e-05,2.42757]
[1779538407839,34.17,74635.51,1.1,0.01887,3e-05,2.43143]
[1779538412874,34.18,74633.1,1.1,0.01881,3e-05,2.42409]
[1779538418916,34.18,74633.09,1.1,0.01882,3e-05,2.42574]
[1779538424223,34.19,74632.59,1.1,0.01882,3e-05,2.42611]
[1779538429993,34.19,74632.79,1.1,0.01885,3e-05,2.42846]
[1779538435029,34.2,74632.41,1.1,0.01885,3e-05,2.42883]
[1779538441073,34.2,74629.39,1.1,0.01879,3e-05,2.42188]
[1779538443865,34.21,74629.6,1.1,0.0188,3e-05,2.42346]
[1779538444099,34.21,74617.95,1.1,0.01851,3e-05,2.39105]
[1779538446770,34.21,74615.21,1.1,0.01845,3e-05,2.38419]
[1779538447116,34.21,74615.52,1.1,0.01846,3e-05,2.38545]
[1779538453159,34.22,74616.6,1.1,0.01851,3e-05,2.39073]
[1779538458193,34.22,74614.77,1.1,0.01848,3e-05,2.38752]
[1779538464234,34.23,74614.45,1.1,0.01849,3e-05,2.38923]
[1779538469269,34.24,74611.91,1.1,0.01845,3e-05,2.38397]
[1779538474576,34.24,74609.61,1.1,0.01839,2e-05,2.37694]
[1779538480346,34.25,74607.49,1.1,0.01836,2e-05,2.37324]
[1779538485387,34.26,74607.39,1.1,0.01837,2e-05,2.37445]
[1779538490419,34.26,74608.47,1.1,0.01841,2e-05,2.37963]
[1779538495451,34.27,74610.5,1.1,0.01848,3e-05,2.38705]
[1779538498474,34.27,74624.22,1.1,0.01883,3e-05,2.4265]
[1779538503510,34.28,74634.09,1.1,0.0191,3e-05,2.45578]
[1779538508546,34.28,74627.51,1.1,0.01894,3e-05,2.43847]
[1779538513581,34.29,74628.46,1.1,0.01898,3e-05,2.44264]
[1779538518617,34.29,74635.1,1.1,0.01916,3e-05,2.46292]
[1779538523652,34.29,74638.63,1.1,0.01927,3e-05,2.47431]
[1779538530703,34.3,74641.11,1.1,0.01935,3e-05,2.48313]
[1779538535736,34.3,74649.53,1.1,0.01956,3e-05,2.50588]
[1779538540772,34.31,74647.79,1.1,0.01952,3e-05,2.50184]
[1779538546814,34.31,74647.61,1.1,0.01953,3e-05,2.50243]
[1779538551849,34.31,74644.69,1.1,0.01946,3e-05,2.4949]
[1779538557890,34.32,74642.76,1.1,0.01942,3e-05,2.49024]
[1779538563936,34.32,74641.13,1.1,0.01939,3e-05,2.4868]
[1779538568970,34.32,74640.05,1.1,0.01937,3e-05,2.48459]
[1779538574005,34.33,74642.62,1.1,0.01944,3e-05,2.4929]
[1779538579042,34.33,74646.79,1.1,0.01956,3e-05,2.5057]
[1779538584079,34.33,74649.75,1.1,0.01964,3e-05,2.51488]
[1779538589115,34.33,74652.66,1.1,0.01973,3e-05,2.52426]
[1779538592135,34.33,74666.88,1.1,0.02009,3e-05,2.56352]
[1779538597170,34.34,74667.01,1.1,0.0201,3e-05,2.56446]
[1779538602205,34.34,74668.64,1.1,0.02014,3e-05,2.56963]
[1779538607241,34.34,74668.24,1.1,0.02014,3e-05,2.56873]
[1779538612280,34.34,74668.79,1.1,0.02015,3e-05,2.57056]
[1779538619331,34.34,74668.51,1.1,0.02015,3e-05,2.56999]
[1779538624366,34.34,74667.82,1.1,0.02013,3e-05,2.56816]
[1779538630406,34.34,74667.66,1.1,0.02013,3e-05,2.56785]
[1779538636448,34.34,74667.57,1.1,0.02013,3e-05,2.56777]
[1779538645771,34.34,74669.81,1.1,0.02019,3e-05,2.57454]
[1779538651553,34.34,74666.63,1.1,0.02009,3e-05,2.56271]
[1779538656588,34.34,74663.56,1.1,0.02001,3e-05,2.55392]
[1779538663637,34.34,74663.82,1.1,0.02002,3e-05,2.55501]
[1779538669679,34.34,74663.26,1.1,0.02,3e-05,2.55362]
[1779538675984,34.35,74661.84,1.1,0.01997,3e-05,2.54986]
[1779538681774,34.35,74667.23,1.1,0.02012,3e-05,2.56598]
[1779538686808,34.35,74669.08,1.1,0.02017,3e-05,2.57151]
[1779538693857,34.35,74668.93,1.1,0.02016,3e-05,2.57125]
[1779538698892,34.35,74667.02,1.1,0.02011,3e-05,2.56573]
[1779538703928,34.35,74664.37,1.1,0.02004,3e-05,2.55819]
[1779538711984,34.35,74664.99,1.1,0.02005,3e-05,2.5578]
[1779538716989,34.35,74665.62,1.1,0.02006,3e-05,2.55984]
[1779538717090,34.35,74665.62,1.1,0.02006,3e-05,2.55989]
[1779538719775,34.35,74664.83,1.1,0.02004,3e-05,2.55767]
[1779538720040,34.35,74665.19,1.1,0.02005,3e-05,2.55877]
[1779538721775,34.35,74665.19,1.1,0.02005,3e-05,2.55877]
[1779538721876,34.35,74665.54,1.1,0.02006,3e-05,2.55985]
[1779538727089,34.35,74665.84,1.1,0.02007,3e-05,2.56096]
[1779538732125,34.35,74662.93,1.1,0.02,3e-05,2.55275]
[1779538737158,34.35,74655.31,1.1,0.0198,3e-05,2.53105]
[1779538749510,34.36,74656.24,1.1,0.01984,3e-05,2.53541]
[1779538758306,34.36,74658.14,1.1,0.0199,3e-05,2.54202]
[1779538765355,34.37,74655.74,1.1,0.01985,3e-05,2.53603]
[1779538770390,34.37,74651.65,1.1,0.01975,3e-05,2.52488]
[1779538771397,34.37,74638.74,1.1,0.01939,3e-05,2.48524]
[1779538776432,34.37,74630.8,1.1,0.01919,3e-05,2.46376]
[1779538781476,34.38,74628.72,1.1,0.01915,3e-05,2.45908]
[1779538789794,34.38,74627.03,1.1,0.01913,3e-05,2.45629]
[1779538796585,34.39,74623.03,1.1,0.01904,3e-05,2.44698]
[1779538800612,34.39,74609.21,1.1,0.0187,3e-05,2.40886]
[1779538805646,34.4,74608.68,1.1,0.0187,3e-05,2.40918]
[1779538810681,34.4,74606.57,1.1,0.01866,3e-05,2.40474]
[1779538815715,34.41,74604.94,1.1,0.01863,3e-05,2.40162]
[1779538820751,34.41,74604.52,1.1,0.01864,3e-05,2.40187]
[1779538830077,34.42,74604.01,1.1,0.01865,3e-05,2.40298]
[1779538840146,34.43,74604.46,1.1,0.01867,3e-05,2.4045]
[1779538850217,34.44,74604.78,1.1,0.0187,3e-05,2.40815]
[1779538860287,34.45,74604.84,1.1,0.01872,3e-05,2.41102]
[1779538870358,34.46,74603.74,1.1,0.01872,3e-05,2.41061]
[1779538880428,34.46,74602.94,1.1,0.01873,3e-05,2.411]
[1779538887220,34.47,74599.33,1.1,0.01865,3e-05,2.40277]
[1779538892256,34.47,74595.84,1.1,0.01856,3e-05,2.39191]
[1779538898302,34.48,74594.05,1.1,0.01853,2e-05,2.38855]
[1779538903338,34.48,74593.05,1.1,0.01851,2e-05,2.3871]
[1779538908375,34.49,74586.56,1.1,0.01836,2e-05,2.37048]
[1779538908764,34.49,74586.56,1.1,0.01836,2e-05,2.37048]
[1779538909383,34.49,74578.4,1.1,0.01817,2e-05,2.34836]
[1779538910343,34.49,74578.4,1.1,0.01817,2e-05,2.34836]
[1779538910416,34.49,74575.93,1.1,0.01811,2e-05,2.34195]
[1779538916685,34.5,74579.7,1.1,0.01822,2e-05,2.3543]
[1779538922472,34.5,74581.79,1.1,0.01829,2e-05,2.36207]
[1779538927507,34.51,74581.32,1.1,0.01829,2e-05,2.36247]
[1779538933549,34.52,74581.63,1.1,0.01832,2e-05,2.36538]
[1779538938586,34.52,74578.45,1.1,0.01826,2e-05,2.35841]
[1779538944626,34.53,74579.31,1.1,0.0183,2e-05,2.36299]
[1779538951676,34.54,74579.61,1.1,0.01831,2e-05,2.36396]
[1779538956711,34.54,74570.57,1.1,0.01811,2e-05,2.34112]
[1779538962752,34.55,74567.54,1.1,0.01806,2e-05,2.33532]
[1779538971816,34.57,74566.78,1.1,0.01807,2e-05,2.33685]
[1779538977122,34.57,74565.15,1.1,0.01805,2e-05,2.33478]
[1779538982893,34.58,74573.26,1.1,0.01827,2e-05,2.35916]
[1779538987927,34.59,74574.42,1.1,0.01831,2e-05,2.36409]
[1779538992963,34.59,74575.06,1.1,0.01835,2e-05,2.36756]
[1779538997999,34.6,74573.19,1.1,0.01832,2e-05,2.36415]
[1779539003035,34.6,74569.91,1.1,0.01825,2e-05,2.35693]
[1779539008073,34.61,74567.32,1.1,0.0182,2e-05,2.35162]
[1779539013103,34.62,74565.84,1.1,0.01816,2e-05,2.34691]
[1779539019146,34.62,74563.49,1.1,0.01813,2e-05,2.34268]
[1779539024181,34.63,74563.63,1.1,0.01815,2e-05,2.34484]
[1779539029216,34.63,74564.42,1.1,0.01818,2e-05,2.34873]
[1779539037547,34.64,74564.39,1.1,0.01821,2e-05,2.35133]
[1779539043323,34.65,74561.93,1.1,0.01816,2e-05,2.34669]
[1779539045328,34.65,74572.88,1.1,0.01844,2e-05,2.37731]
[1779539050363,34.66,74579.19,1.1,0.01861,2e-05,2.39617]
[1779539056406,34.66,74582.68,1.1,0.01871,3e-05,2.40752]
[1779539060430,34.66,74584.17,1.1,0.01875,3e-05,2.41222]
[1779539060538,34.67,74585.31,1.1,0.01879,3e-05,2.41595]
[1779539066475,34.67,74583.77,1.1,0.01876,3e-05,2.41332]
[1779539071511,34.68,74583.3,1.1,0.01875,3e-05,2.4109]
[1779539076546,34.68,74580.93,1.1,0.0187,3e-05,2.4057]
[1779539081581,34.68,74580.39,1.1,0.0187,3e-05,2.40558]
[1779539083242,34.69,74580.25,1.1,0.0187,3e-05,2.40546]
[1779539083597,34.69,74583.96,1.1,0.01879,3e-05,2.41604]
[1779539085123,34.69,74586.31,1.1,0.01885,3e-05,2.42283]
[1779539085611,34.69,74585.9,1.1,0.01885,3e-05,2.42193]
[1779539090341,34.69,74585.28,1.1,0.01884,3e-05,2.42093]
[1779539092270,34.69,74585.59,1.1,0.01885,3e-05,2.42226]
[1779539095967,34.7,74590.56,1.1,0.01898,3e-05,2.43706]
[1779539105751,34.7,74598.94,1.1,0.01922,3e-05,2.46269]
[1779539110786,34.7,74603.91,1.1,0.01935,3e-05,2.47762]
[1779539118842,34.71,74605.97,1.1,0.01942,3e-05,2.48469]
[1779539125890,34.71,74606.55,1.1,0.01944,3e-05,2.48734]
[1779539132940,34.72,74608.85,1.1,0.01949,3e-05,2.49243]
[1779539137977,34.72,74612.64,1.1,0.0196,3e-05,2.50389]
[1779539143011,34.72,74614.21,1.1,0.01964,3e-05,2.50899]
[1779539148334,34.72,74616.08,1.1,0.0197,3e-05,2.51493]
[1779539155097,34.72,74617.18,1.1,0.01973,3e-05,2.51887]
[1779539160132,34.73,74618.12,1.1,0.01976,3e-05,2.52215]
[1779539165168,34.73,74618.78,1.1,0.01979,3e-05,2.52466]
[1779539171209,34.73,74621.07,1.1,0.01985,3e-05,2.53198]
[1779539178543,34.73,74621.9,1.1,0.01988,3e-05,2.53514]
[1779539184300,34.73,74623.8,1.1,0.01994,3e-05,2.54122]
[1779539189335,34.73,74631.42,1.1,0.02014,3e-05,2.56357]
[1779539194370,34.74,74637.07,1.1,0.02027,3e-05,2.57763]
[1779539199405,34.74,74635.63,1.1,0.02024,3e-05,2.57357]
[1779539204440,34.74,74630.32,1.1,0.0201,3e-05,2.55838]
[1779539209476,34.74,74625.35,1.1,0.01997,3e-05,2.54434]
[1779539214509,34.74,74624.09,1.1,0.01994,3e-05,2.54112]
[1779539219545,34.74,74622.12,1.1,0.01989,3e-05,2.53588]
[1779539224579,34.74,74628.36,1.1,0.02006,3e-05,2.55431]
[1779539229616,34.74,74622.89,1.1,0.01992,3e-05,2.53882]
[1779539234650,34.74,74622.65,1.1,0.01992,3e-05,2.53852]
[1779539240693,34.75,74623.38,1.1,0.01994,3e-05,2.54109]
[1779539245729,34.75,74622.43,1.1,0.01992,3e-05,2.53872]
[1779539250764,34.75,74622.9,1.1,0.01993,3e-05,2.54046]
[1779539259129,34.75,74623.39,1.1,0.01993,3e-05,2.53995]
[1779539267884,34.75,74621.7,1.1,0.01989,3e-05,2.5354]
[1779539272918,34.75,74619.33,1.1,0.01983,3e-05,2.52875]
[1779539278960,34.75,74619.65,1.1,0.01984,3e-05,2.5299]
[1779539285003,34.75,74618.91,1.1,0.01983,3e-05,2.52806]
[1779539290040,34.75,74618.95,1.1,0.01983,3e-05,2.5285]
[1779539295074,34.76,74618.44,1.1,0.01982,3e-05,2.52726]
[1779539300110,34.76,74617.94,1.1,0.01981,3e-05,2.52596]
[1779539305144,34.76,74623.56,1.1,0.01996,3e-05,2.54229]
[1779539310178,34.76,74623.83,1.1,0.01996,3e-05,2.54306]
[1779539313198,34.76,74637.04,1.1,0.02029,3e-05,2.57883]
[1779539318234,34.76,74639.37,1.1,0.02036,3e-05,2.58551]
[1779539324277,34.76,74643.03,1.1,0.02045,3e-05,2.59608]
[1779539327997,34.75,74643.93,1.1,0.02048,3e-05,2.59865]
[1779539330469,34.75,74645.02,1.1,0.0205,3e-05,2.60174]
[1779539336360,34.75,74645.57,1.1,0.02052,3e-05,2.60309]
[1779539341395,34.75,74646.7,1.1,0.02055,3e-05,2.60619]
[1779539348444,34.75,74645.05,1.1,0.0205,3e-05,2.60107]
[1779539353482,34.75,74645.99,1.1,0.02052,3e-05,2.60364]
[1779539358515,34.75,74646.37,1.1,0.02053,3e-05,2.60439]
[1779539363549,34.75,74645.51,1.1,0.0205,3e-05,2.6015]
[1779539368586,34.75,74645.37,1.1,0.0205,3e-05,2.60075]
[1779539374626,34.75,74645.21,1.1,0.02047,3e-05,2.5973]
[1779539379978,34.75,74645.27,1.1,0.02047,3e-05,2.59731]
[1779539387718,34.75,74645.52,1.1,0.02047,3e-05,2.59783]
[1779539400119,34.74,74645.37,1.1,0.02047,3e-05,2.5971]
[1779539405844,34.74,74645.66,1.1,0.02047,3e-05,2.5978]
[1779539410879,34.74,74645.98,1.1,0.02048,3e-05,2.59862]
[1779539417928,34.74,74646.48,1.1,0.02049,3e-05,2.59991]
[1779539422964,34.74,74646.61,1.1,0.02049,3e-05,2.60016]
[1779539429010,34.74,74646.65,1.1,0.02049,3e-05,2.60012]
[1779539434049,34.74,74646.8,1.1,0.02048,3e-05,2.59782]
[1779539439077,34.74,74647.27,1.1,0.02049,3e-05,2.59908]
[1779539444112,34.74,74648.91,1.1,0.02053,3e-05,2.60378]
[1779539449147,34.74,74649.06,1.1,0.02053,3e-05,2.60399]
[1779539459218,34.74,74648.65,1.1,0.02052,3e-05,2.60202]
[1779539464253,34.74,74652.69,1.1,0.02062,3e-05,2.61353]
[1779539465071,34.74,74652.69,1.1,0.02062,3e-05,2.61353]
[1779539465260,34.74,74652.98,1.1,0.02063,3e-05,2.6143]
[1779539469753,34.74,74653.19,1.1,0.02063,3e-05,2.61476]
[1779539469851,34.74,74653.58,1.1,0.02064,3e-05,2.61566]
[1779539476338,34.73,74654.94,1.1,0.02067,3e-05,2.61933]
[1779539482378,34.73,74664.34,1.1,0.02093,3e-05,2.64661]
[1779539487412,34.73,74663.2,1.1,0.02089,3e-05,2.64259]
[1779539494463,34.73,74663.09,1.1,0.02086,3e-05,2.63876]
[1779539500848,34.73,74661.76,1.1,0.02081,3e-05,2.63409]
[1779539506545,34.72,74658.74,1.1,0.02073,3e-05,2.62463]
[1779539511581,34.72,74657.73,1.1,0.0207,3e-05,2.62116]
[1779539516616,34.72,74657.42,1.1,0.02068,3e-05,2.61966]
[1779539521651,34.72,74656.56,1.1,0.02065,3e-05,2.61649]
[1779539531074,34.71,74655.74,1.1,0.02062,3e-05,2.61287]
[1779539538769,34.71,74655.03,1.1,0.02059,3e-05,2.60991]
[1779539543805,34.71,74654.94,1.1,0.02058,3e-05,2.60896]
[1779539548841,34.71,74654.18,1.1,0.02055,3e-05,2.60594]
[1779539553880,34.7,74653.87,1.1,0.02052,3e-05,2.60166]
[1779539559920,34.7,74653.81,1.1,0.02051,3e-05,2.60058]
[1779539566969,34.7,74654.07,1.1,0.02051,3e-05,2.60039]
[1779539573016,34.7,74653.97,1.1,0.0205,3e-05,2.59933]
[1779539578049,34.69,74655.21,1.1,0.02052,3e-05,2.60214]
[1779539583085,34.69,74654.54,1.1,0.0205,3e-05,2.59931]
[1779539588119,34.69,74651.48,1.1,0.02041,3e-05,2.58956]
[1779539593154,34.69,74651.71,1.1,0.02041,3e-05,2.58947]
[1779539598189,34.68,74652.01,1.1,0.02041,3e-05,2.58969]
[1779539604231,34.68,74653.19,1.1,0.02043,3e-05,2.59246]
[1779539609266,34.68,74655.36,1.1,0.02049,3e-05,2.5981]
[1779539615312,34.68,74656.02,1.1,0.02048,3e-05,2.59656]
[1779539620344,34.67,74656.9,1.1,0.02049,3e-05,2.59845]
[1779539625380,34.67,74657.54,1.1,0.0205,3e-05,2.59964]
[1779539630414,34.67,74658.05,1.1,0.02051,3e-05,2.6006]
[1779539635451,34.67,74658.51,1.1,0.02052,3e-05,2.60135]
[1779539640486,34.67,74658.41,1.1,0.02051,3e-05,2.60067]
[1779539645520,34.67,74658.44,1.1,0.02051,3e-05,2.60021]
[1779539650556,34.66,74657.28,1.1,0.02047,3e-05,2.59637]
[1779539655591,34.66,74650.78,1.1,0.0203,3e-05,2.57693]
[1779539660626,34.66,74649.55,1.1,0.02026,3e-05,2.5731]
[1779539668683,34.66,74649.16,1.1,0.02025,3e-05,2.57158]
[1779539673717,34.66,74649.12,1.1,0.02022,3e-05,2.56865]
[1779539678752,34.66,74648.21,1.1,0.0202,3e-05,2.56579]
[1779539687818,34.66,74648.9,1.1,0.02021,3e-05,2.56742]
[1779539692853,34.66,74648.49,1.1,0.0202,3e-05,2.56599]
[1779539702272,34.66,74647.86,1.1,0.02018,3e-05,2.5636]
[1779539707957,34.66,74647.58,1.1,0.02017,3e-05,2.56233]
[1779539715011,34.65,74647.59,1.1,0.02016,3e-05,2.56187]
[1779539721050,34.65,74647.4,1.1,0.02015,3e-05,2.56097]
[1779539726084,34.65,74647.78,1.1,0.02016,3e-05,2.56191]
[1779539731119,34.65,74652.07,1.1,0.02025,3e-05,2.57154]
[1779539736155,34.65,74652.32,1.1,0.02026,3e-05,2.57188]
[1779539742553,34.65,74652.48,1.1,0.02026,3e-05,2.5719]
[1779539752623,34.65,74652.65,1.1,0.02025,3e-05,2.57164]
[1779539762694,34.64,74652.29,1.1,0.02024,3e-05,2.5701]
[1779539772766,34.64,74652.03,1.1,0.02023,3e-05,2.56863]
[1779539782835,34.64,74651.84,1.1,0.02022,3e-05,2.56743]
[1779539791546,34.64,74654.33,1.1,0.02026,3e-05,2.5718]
[1779539796580,34.64,74658.06,1.1,0.02036,3e-05,2.58237]
[1779539803632,34.64,74658.85,1.1,0.02037,3e-05,2.58411]
[1779539811687,34.63,74658.54,1.1,0.02036,3e-05,2.58247]
[1779539820756,34.63,74658.77,1.1,0.02036,3e-05,2.58269]
[1779539825790,34.63,74662.1,1.1,0.02045,3e-05,2.59207]
[1779539833184,34.63,74661.92,1.1,0.02044,3e-05,2.59088]
[1779539841904,34.63,74661.18,1.1,0.02041,3e-05,2.58792]
[1779539846938,34.63,74661.16,1.1,0.0204,3e-05,2.58751]
[1779539851972,34.62,74660.77,1.1,0.02037,3e-05,2.58349]
[1779539857007,34.62,74660.54,1.1,0.02036,3e-05,2.58256]
[1779539862042,34.62,74659.82,1.1,0.02034,3e-05,2.58021]
[1779539867076,34.62,74652.81,1.1,0.02015,3e-05,2.55961]
[1779539872113,34.62,74654.42,1.1,0.0202,3e-05,2.5643]
[1779539877147,34.62,74654.92,1.1,0.02021,3e-05,2.56575]
[1779539883537,34.62,74654.71,1.1,0.0202,3e-05,2.56513]
[1779539889231,34.62,74654.17,1.1,0.02019,3e-05,2.56354]
[1779539898294,34.62,74654.48,1.1,0.0202,3e-05,2.56439]
[1779539903676,34.62,74654.68,1.1,0.0202,3e-05,2.56489]
[1779539909372,34.62,74654.58,1.1,0.0202,3e-05,2.56446]
[1779539914407,34.62,74654.42,1.1,0.02017,3e-05,2.56128]
[1779539919442,34.62,74653.87,1.1,0.02015,3e-05,2.55943]
[1779539925484,34.62,74654.32,1.1,0.02016,3e-05,2.5604]
[1779539930519,34.62,74653.22,1.1,0.02013,3e-05,2.55687]
[1779539935560,34.62,74652.72,1.1,0.02012,3e-05,2.55517]
[1779539938997,34.62,74653.45,1.1,0.02013,3e-05,2.55716]
[1779539939244,34.62,74653.45,1.1,0.02013,3e-05,2.55716]
[1779539946638,34.62,74653.24,1.1,0.02013,3e-05,2.55634]
[1779539951672,34.62,74657.87,1.1,0.02025,3e-05,2.56968]
[1779539957714,34.61,74659.55,1.1,0.02029,3e-05,2.57431]
[1779539962748,34.61,74663.17,1.1,0.02039,3e-05,2.58465]
[1779539967784,34.61,74662.12,1.1,0.02036,3e-05,2.58126]
[1779539972819,34.61,74661.65,1.1,0.02032,3e-05,2.577]
[1779539983896,34.61,74660.51,1.1,0.02028,3e-05,2.57314]
[1779539989939,34.61,74662.14,1.1,0.02033,3e-05,2.5777]
[1779539994972,34.61,74670.97,1.1,0.02056,3e-05,2.60336]
[1779540000018,34.61,74670.31,1.1,0.02054,3e-05,2.60097]
[1779540005051,34.61,74671.14,1.1,0.02056,3e-05,2.60302]
[1779540010088,34.6,74672.16,1.1,0.02058,3e-05,2.6056]
[1779540016129,34.6,74673.58,1.1,0.02062,3e-05,2.60921]
[1779540021163,34.6,74668.06,1.1,0.02046,3e-05,2.59256]
[1779540026198,34.6,74667.02,1.1,0.02043,3e-05,2.58928]
[1779540031233,34.6,74668.55,1.1,0.02045,3e-05,2.59102]
[1779540037276,34.6,74669.78,1.1,0.02048,3e-05,2.59448]
[1779540043318,34.6,74671.54,1.1,0.02053,3e-05,2.59952]
[1779540048353,34.6,74672.22,1.1,0.02055,3e-05,2.60139]
[1779540053387,34.6,74671.19,1.1,0.02052,3e-05,2.59827]
[1779540058422,34.6,74668.13,1.1,0.02044,3e-05,2.5892]
[1779540063458,34.6,74668.31,1.1,0.02044,3e-05,2.58968]
[1779540068494,34.6,74668.07,1.1,0.02043,3e-05,2.5889]
[1779540073528,34.6,74667.07,1.1,0.02041,3e-05,2.58588]
[1779540078562,34.6,74666.82,1.1,0.0204,3e-05,2.58507]
[1779540083598,34.6,74666.52,1.1,0.02039,3e-05,2.5841]
[1779540088634,34.6,74660.29,1.1,0.02022,3e-05,2.56583]
[1779540093669,34.6,74659.39,1.1,0.02018,3e-05,2.56064]
[1779540098703,34.6,74658.59,1.1,0.02016,3e-05,2.55833]
[1779540103752,34.6,74658.23,1.1,0.02015,3e-05,2.55729]
[1779540108787,34.6,74657.47,1.1,0.02013,3e-05,2.55511]
[1779540115158,34.6,74656.57,1.1,0.0201,3e-05,2.55254]
[1779540122890,34.6,74656.57,1.1,0.0201,3e-05,2.55264]
[1779540129943,34.6,74651.45,1.1,0.01997,3e-05,2.53796]
[1779540134974,34.6,74647.55,1.1,0.01987,3e-05,2.52689]
[1779540140016,34.6,74646.3,1.1,0.01984,3e-05,2.52356]
[1779540145050,34.6,74647.3,1.1,0.01987,3e-05,2.52682]
[1779540150084,34.6,74649.4,1.1,0.01993,3e-05,2.53335]
[1779540155438,34.61,74651.31,1.1,0.01996,3e-05,2.53691]
[1779540162168,34.61,74650.31,1.1,0.01994,3e-05,2.53465]
[1779540167202,34.61,74649.82,1.1,0.01994,3e-05,2.53382]
[1779540172241,34.61,74651.84,1.1,0.02,3e-05,2.54028]
[1779540177274,34.61,74659.85,1.1,0.02021,3e-05,2.56408]
[1779540182315,34.61,74659.27,1.1,0.0202,3e-05,2.56286]
[1779540187349,34.62,74659.09,1.1,0.0202,3e-05,2.56276]
[1779540190375,34.62,74641.33,1.1,0.01973,3e-05,2.51155]
[1779540195718,34.62,74644.73,1.1,0.01983,3e-05,2.52217]
[1779540201453,34.62,74645.01,1.1,0.01985,3e-05,2.52388]
[1779540206487,34.62,74646.81,1.1,0.0199,3e-05,2.52979]
[1779540211522,34.63,74647.83,1.1,0.01991,3e-05,2.53083]
[1779540216557,34.63,74647.86,1.1,0.01992,3e-05,2.53156]
[1779540224613,34.63,74647.4,1.1,0.01992,3e-05,2.53127]
[1779540230655,34.63,74647.2,1.1,0.01992,3e-05,2.53146]
[1779540236018,34.64,74646.76,1.1,0.01991,3e-05,2.53083]
[1779540241732,34.64,74646.61,1.1,0.01992,3e-05,2.53115]
[1779540246766,34.64,74649.51,1.1,0.02,3e-05,2.54018]
[1779540251802,34.64,74651.45,1.1,0.02006,3e-05,2.54628]
[1779540256837,34.64,74644.5,1.1,0.01988,3e-05,2.52659]
[1779540261872,34.65,74645.11,1.1,0.0199,3e-05,2.52885]
[1779540266907,34.65,74644.93,1.1,0.0199,3e-05,2.52882]
[1779540272950,34.65,74645.83,1.1,0.01991,3e-05,2.52939]
[1779540277989,34.65,74645.92,1.1,0.01991,3e-05,2.53011]
[1779540283025,34.65,74644.82,1.1,0.01989,3e-05,2.5274]
[1779540288059,34.65,74644.17,1.1,0.01988,3e-05,2.52603]
[1779540293095,34.65,74644.75,1.1,0.0199,3e-05,2.52825]
[1779540298130,34.66,74643.98,1.1,0.01988,3e-05,2.52655]
[1779540305185,34.66,74645.14,1.1,0.01992,3e-05,2.53065]
[1779540316260,34.66,74651.6,1.1,0.0201,3e-05,2.5502]
[1779540321294,34.66,74649.8,1.1,0.02005,3e-05,2.54528]
[1779540326649,34.66,74649.88,1.1,0.02006,3e-05,2.54588]
[1779540333379,34.66,74649.51,1.1,0.02003,3e-05,2.54257]
[1779540338413,34.67,74648.97,1.1,0.02002,3e-05,2.54127]
[1779540346791,34.67,74648.13,1.1,0.02,3e-05,2.53933]
[1779540352512,34.67,74648.5,1.1,0.02001,3e-05,2.54074]
[1779540357546,34.67,74648.44,1.1,0.02002,3e-05,2.54085]
[1779540362581,34.67,74643.23,1.1,0.01988,3e-05,2.52605]
[1779540367619,34.67,74642.61,1.1,0.01987,3e-05,2.52464]
[1779540372654,34.67,74643.37,1.1,0.01989,3e-05,2.52721]
[1779540377689,34.67,74643.95,1.1,0.01991,3e-05,2.52925]
[1779540383731,34.68,74644.44,1.1,0.01993,3e-05,2.53111]
[1779540388766,34.68,74645.09,1.1,0.01995,3e-05,2.53334]
[1779540393801,34.68,74645.01,1.1,0.01993,3e-05,2.53089]
[1779540398836,34.68,74645.52,1.1,0.01995,3e-05,2.53274]
[1779540405885,34.68,74645.15,1.1,0.01994,3e-05,2.53225]
[1779540412936,34.68,74645.54,1.1,0.01996,3e-05,2.534]
[1779540417968,34.68,74646.09,1.1,0.01998,3e-05,2.53604]
[1779540423004,34.69,74646.23,1.1,0.01998,3e-05,2.5369]
[1779540428044,34.69,74645.69,1.1,0.01997,3e-05,2.53578]
[1779540433080,34.69,74645.54,1.1,0.01997,3e-05,2.53575]
[1779540444156,34.69,74644.55,1.1,0.01996,3e-05,2.53373]
[1779540449190,34.69,74641.84,1.1,0.01989,3e-05,2.52626]
[1779540457563,34.69,74639.94,1.1,0.01982,3e-05,2.51887]
[1779540463289,34.7,74638.24,1.1,0.01978,3e-05,2.51435]
[1779540468325,34.7,74637.44,1.1,0.01976,3e-05,2.51241]
[1779540477705,34.7,74637.43,1.1,0.01977,3e-05,2.51312]
[1779540483429,34.7,74633.67,1.1,0.01968,3e-05,2.50271]
[1779540489470,34.7,74638.23,1.1,0.0198,3e-05,2.51642]
[1779540494507,34.7,74637.43,1.1,0.01978,3e-05,2.51457]
[1779540503570,34.71,74637.9,1.1,0.01981,3e-05,2.51679]
[1779540508604,34.71,74637.68,1.1,0.0198,3e-05,2.51675]
[1779540517985,34.71,74637.14,1.1,0.01978,3e-05,2.51352]
[1779540523710,34.71,74636.29,1.1,0.01976,3e-05,2.51167]
[1779540528745,34.71,74634.62,1.1,0.01972,3e-05,2.50744]
[1779540538126,34.72,74634.83,1.1,0.01974,3e-05,2.50904]
[1779540543849,34.72,74635.98,1.1,0.01977,3e-05,2.51298]
[1779540548890,34.72,74636.93,1.1,0.0198,3e-05,2.51622]
[1779540553925,34.72,74638.46,1.1,0.01985,3e-05,2.52111]
[1779540558960,34.72,74638.37,1.1,0.01985,3e-05,2.52134]
[1779540568343,34.73,74639.75,1.1,0.0199,3e-05,2.5262]
[1779540575073,34.73,74640.83,1.1,0.01991,3e-05,2.52737]
[1779540580107,34.73,74641.88,1.1,0.01994,3e-05,2.53085]
[1779540588482,34.73,74642.08,1.1,0.01996,3e-05,2.53215]
[1779540594206,34.74,74643.5,1.1,0.02,3e-05,2.5368]
[1779540599239,34.74,74644.47,1.1,0.02003,3e-05,2.54006]
[1779540605282,34.74,74644.47,1.1,0.02003,3e-05,2.5406]
[1779540611327,34.74,74645.11,1.1,0.02006,3e-05,2.54299]
[1779540616361,34.74,74648.36,1.1,0.02015,3e-05,2.55286]
[1779540621397,34.74,74639.48,1.1,0.01991,3e-05,2.52763]
[1779540626432,34.74,74638.47,1.1,0.01989,3e-05,2.52526]
[1779540633481,34.75,74638.11,1.1,0.01987,3e-05,2.52238]
[1779540638516,34.75,74637.13,1.1,0.01985,3e-05,2.52009]
[1779540643553,34.75,74634.19,1.1,0.01978,3e-05,2.51215]
[1779540648588,34.75,74634.4,1.1,0.01979,3e-05,2.5133]
[1779540653624,34.75,74634.34,1.1,0.01979,3e-05,2.51365]
[1779540658974,34.76,74630.76,1.1,0.0197,3e-05,2.50398]
[1779540664711,34.76,74631.99,1.1,0.01974,3e-05,2.50804]
[1779540672766,34.76,74632.6,1.1,0.01976,3e-05,2.51069]
[1779540679114,34.76,74632.76,1.1,0.01977,3e-05,2.51172]
[1779540684850,34.76,74634.37,1.1,0.01982,3e-05,2.51687]
[1779540689884,34.77,74634.29,1.1,0.01982,3e-05,2.51704]
[1779540695926,34.77,74634.3,1.1,0.01981,3e-05,2.51498]
[1779540702977,34.77,74634.11,1.1,0.01981,3e-05,2.515]
[1779540708011,34.77,74634.01,1.1,0.01981,3e-05,2.51511]
[1779540713047,34.77,74635.01,1.1,0.01984,3e-05,2.51836]
[1779540719089,34.77,74634.65,1.1,0.01983,3e-05,2.51777]
[1779540724124,34.77,74633.75,1.1,0.01981,3e-05,2.51555]
[1779540730478,34.78,74633.48,1.1,0.01981,3e-05,2.51523]
[1779540740549,34.78,74633.53,1.1,0.01982,3e-05,2.51612]
[1779540750619,34.78,74632.94,1.1,0.01981,3e-05,2.51515]
[1779540756364,34.78,74632.73,1.1,0.01979,3e-05,2.51243]
[1779540762408,34.78,74631.9,1.1,0.01977,3e-05,2.51051]
[1779540771471,34.79,74631.4,1.1,0.01976,3e-05,2.50977]
[1779540778520,34.79,74631.41,1.1,0.01977,3e-05,2.51033]
[1779540783555,34.79,74631.71,1.1,0.01978,3e-05,2.51158]
[1779540788888,34.79,74632.13,1.1,0.0198,3e-05,2.51309]
[1779540789597,34.79,74632.14,1.1,0.0198,3e-05,2.51327]
[1779540800672,34.79,74632.51,1.1,0.01981,3e-05,2.51515]
[1779540806718,34.79,74627.83,1.1,0.01969,3e-05,2.50216]
[1779540811752,34.79,74626.41,1.1,0.01964,3e-05,2.49589]
[1779540821112,34.8,74623.94,1.1,0.01958,3e-05,2.48959]
[1779540826857,34.8,74622.38,1.1,0.01955,3e-05,2.48551]
[1779540831892,34.8,74622.08,1.1,0.01954,3e-05,2.4851]
[1779540837934,34.8,74621.58,1.1,0.01953,3e-05,2.48412]
[1779540843976,34.8,74621.09,1.1,0.01953,3e-05,2.48315]
[1779540851325,34.8,74620.96,1.1,0.01953,3e-05,2.48328]
[1779540857067,34.81,74619.55,1.1,0.01949,3e-05,2.47969]
[1779540862102,34.81,74618.86,1.1,0.01948,3e-05,2.47811]
[1779540867139,34.81,74618.62,1.1,0.01948,3e-05,2.4778]
[1779540872173,34.81,74623.72,1.1,0.01959,3e-05,2.4901]
[1779540879221,34.81,74625.85,1.1,0.01965,3e-05,2.49654]
[1779540884257,34.81,74626.61,1.1,0.01967,3e-05,2.49899]
[1779540890299,34.81,74628.36,1.1,0.01972,3e-05,2.5043]
[1779540897347,34.81,74628.07,1.1,0.01972,3e-05,2.50381]
[1779540902383,34.81,74629.11,1.1,0.01975,3e-05,2.50706]
[1779540913460,34.82,74629.03,1.1,0.01975,3e-05,2.50745]
[1779540919501,34.82,74627.7,1.1,0.01972,3e-05,2.504]
[1779540925846,34.82,74626.66,1.1,0.0197,3e-05,2.50139]
[1779540932593,34.82,74626.66,1.1,0.01968,3e-05,2.49926]
[1779540937631,34.82,74626.02,1.1,0.01967,3e-05,2.49776]
[1779540942666,34.82,74633.98,1.1,0.01988,3e-05,2.52091]
[1779540947701,34.82,74636.98,1.1,0.01996,3e-05,2.52971]
[1779540952735,34.82,74638.29,1.1,0.02,3e-05,2.53365]
[1779540957773,34.82,74640.28,1.1,0.02005,3e-05,2.53958]
[1779540962807,34.82,74641.2,1.1,0.02008,3e-05,2.54241]
[1779540967842,34.82,74642.05,1.1,0.0201,3e-05,2.54505]
[1779540975899,34.83,74642.37,1.1,0.02011,3e-05,2.5463]
[1779540984962,34.83,74645.34,1.1,0.0202,3e-05,2.5552]
[1779540991006,34.83,74645.05,1.1,0.02017,3e-05,2.5519]
[1779540996339,34.83,74645.04,1.1,0.02017,3e-05,2.55202]
[1779541002084,34.83,74645.23,1.1,0.02018,3e-05,2.5527]
[1779541008125,34.83,74645.26,1.1,0.02018,3e-05,2.55295]
[1779541016479,34.83,74645.25,1.1,0.02018,3e-05,2.55311]
[1779541023230,34.83,74645.32,1.1,0.02018,3e-05,2.55346]
[1779541028265,34.83,74645.25,1.1,0.02018,3e-05,2.55337]
[1779541033299,34.83,74645.27,1.1,0.02019,3e-05,2.55354]
[1779541039344,34.83,74647.0,1.1,0.02023,3e-05,2.55866]
[1779541044377,34.83,74647.65,1.1,0.02025,3e-05,2.56059]
[1779541049412,34.83,74647.31,1.1,0.02024,3e-05,2.55965]
[1779541054462,34.83,74646.55,1.1,0.0202,3e-05,2.55488]
[1779541059497,34.83,74647.01,1.1,0.02021,3e-05,2.55627]
[1779541065539,34.83,74647.12,1.1,0.02022,3e-05,2.55666]
[1779541070573,34.83,74643.32,1.1,0.02012,3e-05,2.54569]
[1779541076899,34.83,74644.05,1.1,0.02014,3e-05,2.54798]
[1779541082658,34.83,74644.35,1.1,0.02015,3e-05,2.54904]
[1779541087693,34.83,74644.33,1.1,0.02015,3e-05,2.54918]
[1779541092728,34.83,74643.21,1.1,0.02012,3e-05,2.54616]
[1779541097762,34.84,74638.07,1.1,0.01999,3e-05,2.53169]
[1779541102798,34.84,74639.91,1.1,0.02004,3e-05,2.53742]
[1779541116895,34.84,74640.21,1.1,0.02004,3e-05,2.53685]
[1779541125961,34.84,74636.24,1.1,0.01994,3e-05,2.52612]
[1779541130999,34.84,74632.51,1.1,0.01985,3e-05,2.51577]
[1779541135027,34.85,74621.43,1.1,0.01956,3e-05,2.48441]
[1779541140065,34.85,74619.65,1.1,0.01952,3e-05,2.47996]
[1779541145095,34.85,74619.27,1.1,0.01951,3e-05,2.47949]
[1779541150131,34.85,74620.09,1.1,0.01954,3e-05,2.48235]
[1779541155165,34.85,74621.21,1.1,0.01957,3e-05,2.48601]
[1779541160199,34.85,74621.14,1.1,0.01958,3e-05,2.48624]
[1779541165234,34.85,74623.97,1.1,0.01965,3e-05,2.49465]
[1779541170270,34.86,74622.97,1.1,0.01963,3e-05,2.4921]
[1779541176313,34.86,74622.47,1.1,0.0196,3e-05,2.48853]
[1779541177634,34.86,74635.05,1.1,0.01993,3e-05,2.52461]
[1779541182669,34.86,74648.26,1.1,0.02029,3e-05,2.56286]
[1779541188397,34.86,74654.01,1.1,0.02044,3e-05,2.5792]
[1779541193431,34.85,74652.88,1.1,0.0204,3e-05,2.57551]
[1779541198466,34.85,74652.32,1.1,0.02038,3e-05,2.57354]
[1779541203501,34.85,74651.25,1.1,0.02035,3e-05,2.57008]
[1779541208538,34.85,74661.25,1.1,0.02062,3e-05,2.59906]
[1779541213571,34.85,74670.75,1.1,0.02087,3e-05,2.62644]
[1779541218606,34.85,74672.38,1.1,0.02091,3e-05,2.63054]
[1779541221629,34.85,74684.16,1.1,0.02123,3e-05,2.66519]
[1779541222954,34.84,74709.86,1.1,0.02196,3e-05,2.74285]
[1779541226663,34.84,74742.83,1.1,0.02291,3e-05,2.84377]
[1779541227671,34.82,74757.15,1.1,0.02328,3e-05,2.88338]
[1779541230698,34.78,74746.57,1.1,0.02282,3e-05,2.83473]
[1779541235734,34.71,74752.6,1.1,0.02276,3e-05,2.8278]
[1779541240769,34.64,74758.55,1.1,0.02273,3e-05,2.82555]
[1779541245803,34.58,74761.66,1.1,0.02264,3e-05,2.81585]
[1779541250840,34.55,74768.42,1.1,0.02273,3e-05,2.82542]
[1779541255874,34.53,74779.54,1.1,0.02301,3e-05,2.85546]
[1779541260909,34.51,74786.22,1.1,0.02316,3e-05,2.87079]
[1779541262923,34.5,74802.97,1.1,0.02362,3e-05,2.9196]
[1779541267959,34.49,74806.06,1.1,0.02369,3e-05,2.92694]
[1779541272995,34.48,74803.15,1.1,0.02357,3e-05,2.91481]
[1779541278029,34.46,74803.74,1.1,0.02352,3e-05,2.9093]
[1779541282061,34.41,74818.12,1.1,0.02381,3e-05,2.93967]
[1779541287100,34.4,74825.14,1.1,0.024,3e-05,2.95968]
[1779541292160,34.39,74816.05,1.1,0.02366,3e-05,2.92421]
[1779541294155,34.39,74791.63,1.1,0.02291,3e-05,2.84441]
[1779541299196,34.39,74791.9,1.1,0.0229,3e-05,2.84338]
[1779541304226,34.37,74788.63,1.1,0.02274,3e-05,2.8274]
[1779541308264,34.36,74801.43,1.1,0.02312,3e-05,2.86677]
[1779541313288,34.36,74804.12,1.1,0.02318,3e-05,2.87306]
[1779541318323,34.31,74795.67,1.1,0.02276,3e-05,2.8292]
[1779541323703,34.26,74798.38,1.1,0.02269,3e-05,2.82232]
[1779541329399,34.25,74794.85,1.1,0.02254,3e-05,2.80636]
[1779541334435,34.23,74791.47,1.1,0.0224,3e-05,2.7911]
[1779541339470,34.23,74789.32,1.1,0.02232,3e-05,2.78271]
[1779541344505,34.22,74787.94,1.1,0.02224,3e-05,2.77406]
[1779541349540,34.21,74780.28,1.1,0.022,3e-05,2.74858]
[1779541354580,34.21,74774.41,1.1,0.02179,3e-05,2.72634]
[1779541359614,34.2,74767.25,1.1,0.02158,3e-05,2.703]
[1779541364651,34.2,74772.6,1.1,0.02172,3e-05,2.71859]
[1779541369684,34.2,74772.2,1.1,0.0217,3e-05,2.71633]
[1779541374718,34.19,74772.65,1.1,0.0217,3e-05,2.71674]
[1779541379753,34.19,74777.46,1.1,0.02183,3e-05,2.73067]
[1779541384788,34.19,74777.64,1.1,0.02183,3e-05,2.73019]
[1779541389825,34.18,74790.62,1.1,0.0222,3e-05,2.76969]
[1779541391839,34.18,74803.93,1.1,0.02259,3e-05,2.81121]
[1779541392846,34.18,74815.83,1.1,0.02295,3e-05,2.84888]
[1779541397881,34.18,74823.72,1.1,0.02317,3e-05,2.87225]
[1779541402915,34.17,74825.59,1.1,0.0232,3e-05,2.87618]
[1779541407951,34.16,74824.27,1.1,0.02314,3e-05,2.86988]
[1779541412986,34.16,74825.12,1.1,0.02313,3e-05,2.86784]
[1779541419028,34.15,74823.98,1.1,0.02307,3e-05,2.86184]
[1779541424408,34.15,74820.17,1.1,0.02294,3e-05,2.84778]
[1779541430105,34.14,74820.36,1.1,0.02292,3e-05,2.84625]
[1779541435140,34.13,74820.99,1.1,0.02293,3e-05,2.8465]
[1779541438163,34.13,74839.2,1.1,0.02347,3e-05,2.90438]
[1779541443197,34.12,74845.51,1.1,0.02365,3e-05,2.92273]
[1779541448232,34.12,74845.91,1.1,0.02364,3e-05,2.92168]
[1779541453267,34.11,74844.5,1.1,0.02357,3e-05,2.91473]
[1779541458304,34.1,74842.81,1.1,0.0235,3e-05,2.90692]
[1779541463337,34.1,74844.13,1.1,0.02352,3e-05,2.90891]
[1779541468373,34.09,74839.03,1.1,0.02334,3e-05,2.88995]
[1779541473407,34.08,74836.11,1.1,0.0232,3e-05,2.87548]
[1779541478442,34.08,74833.37,1.1,0.0231,3e-05,2.86448]
[1779541483477,34.07,74846.46,1.1,0.02348,3e-05,2.90491]
[1779541488514,34.06,74856.3,1.1,0.02376,3e-05,2.93469]
[1779541491540,34.06,74843.18,1.1,0.02334,3e-05,2.89004]
[1779541496585,34.05,74843.22,1.1,0.02332,3e-05,2.88784]
[1779541501621,34.04,74845.59,1.1,0.02337,3e-05,2.89326]
[1779541504973,34.04,74817.88,1.1,0.02251,3e-05,2.8022]
[1779541510687,34.04,74822.41,1.1,0.02263,3e-05,2.81516]
[1779541515722,34.03,74817.58,1.1,0.02247,3e-05,2.79831]
[1779541520757,34.03,74818.14,1.1,0.02248,3e-05,2.7987]
[1779541526799,34.02,74818.38,1.1,0.02246,3e-05,2.79749]
[1779541531834,34.02,74811.92,1.1,0.02224,3e-05,2.77294]
[1779541536868,34.01,74812.86,1.1,0.02226,3e-05,2.77476]
[1779541541904,34.01,74818.12,1.1,0.0224,3e-05,2.79025]
[1779541546939,34.01,74814.05,1.1,0.02227,3e-05,2.77611]
[1779541551975,34.0,74810.76,1.1,0.02216,3e-05,2.76464]
[1779541557008,34.0,74817.07,1.1,0.02234,3e-05,2.78341]
[1779541563055,33.99,74817.97,1.1,0.02235,3e-05,2.78464]
[1779541568089,33.99,74825.49,1.1,0.02256,3e-05,2.80714]
[1779541573124,33.99,74832.83,1.1,0.02277,3e-05,2.8291]
[1779541578159,33.98,74837.98,1.1,0.02291,3e-05,2.84407]
[1779541580174,33.98,74851.33,1.1,0.02331,3e-05,2.88673]
[1779541585534,33.97,74857.09,1.1,0.02347,3e-05,2.90364]
[1779541591250,33.97,74854.94,1.1,0.02336,3e-05,2.89131]
[1779541596286,33.96,74857.44,1.1,0.02342,3e-05,2.89741]
[1779541599307,33.96,74870.92,1.1,0.02383,3e-05,2.94051]
[1779541606366,33.95,74869.97,1.1,0.02376,3e-05,2.93392]
[1779541611401,33.94,74878.57,1.1,0.02401,3e-05,2.96001]
[1779541616445,33.93,74882.28,1.1,0.0241,3e-05,2.96949]
[1779541621480,33.92,74883.33,1.1,0.02411,3e-05,2.97014]
[1779541626518,33.91,74883.27,1.1,0.02408,3e-05,2.96708]
[1779541631553,33.91,74883.49,1.1,0.02406,3e-05,2.96497]
[1779541636588,33.9,74884.1,1.1,0.02405,3e-05,2.9642]
[1779541640616,33.89,74895.39,1.1,0.02439,3e-05,2.9998]
[1779541645651,33.88,74890.04,1.1,0.02419,3e-05,2.97876]
[1779541650686,33.87,74877.71,1.1,0.02377,3e-05,2.93487]
[1779541656031,33.87,74851.16,1.1,0.02289,3e-05,2.84207]
[1779541661780,33.86,74845.04,1.1,0.02269,3e-05,2.82065]
[1779541666815,33.86,74845.0,1.1,0.02268,3e-05,2.81893]
[1779541671853,33.85,74841.23,1.1,0.02255,3e-05,2.80522]
[1779541676887,33.85,74839.45,1.1,0.02248,3e-05,2.79805]
[1779541681923,33.84,74845.5,1.1,0.02265,3e-05,2.81605]
[1779541684948,33.84,74864.69,1.1,0.02323,3e-05,2.8773]
[1779541687966,33.84,74875.18,1.1,0.02354,3e-05,2.91046]
[1779541693000,33.83,74880.38,1.1,0.02368,3e-05,2.92521]
[1779541698035,33.82,74882.28,1.1,0.02372,3e-05,2.92896]
[1779541703070,33.81,74878.86,1.1,0.02358,3e-05,2.91509]
[1779541708105,33.81,74874.44,1.1,0.02342,3e-05,2.89804]
[1779541713140,33.8,74870.83,1.1,0.02327,3e-05,2.88105]
[1779541718175,33.79,74863.59,1.1,0.02302,3e-05,2.85521]
[1779541723210,33.79,74855.79,1.1,0.02276,3e-05,2.8276]
[1779541728245,33.78,74850.86,1.1,0.02259,3e-05,2.81001]
[1779541733280,33.78,74860.95,1.1,0.02289,3e-05,2.84096]
[1779541738316,33.77,74866.06,1.1,0.02302,3e-05,2.85566]
[1779541742344,33.77,74852.05,1.1,0.02258,3e-05,2.80887]
[1779541747379,33.76,74851.08,1.1,0.02254,3e-05,2.80432]
[1779541752414,33.76,74852.54,1.1,0.02257,3e-05,2.80764]
[1779541757451,33.75,74857.36,1.1,0.0227,3e-05,2.82173]
[1779541759464,33.75,74871.42,1.1,0.02313,3e-05,2.86679]
[1779541764498,33.75,74870.08,1.1,0.02307,3e-05,2.86059]
[1779541770539,33.74,74870.87,1.1,0.02307,3e-05,2.86102]
[1779541775576,33.74,74866.11,1.1,0.02289,3e-05,2.84098]
[1779541780613,33.73,74853.34,1.1,0.02248,3e-05,2.79804]
[1779541785646,33.73,74852.7,1.1,0.02245,3e-05,2.79466]
[1779541791687,33.72,74852.64,1.1,0.02244,3e-05,2.79294]
[1779541796723,33.72,74851.23,1.1,0.02238,3e-05,2.78718]
[1779541803771,33.71,74849.21,1.1,0.0223,3e-05,2.77903]
[1779541810821,33.71,74847.63,1.1,0.02224,3e-05,2.77235]
[1779541815855,33.71,74844.88,1.1,0.02215,3e-05,2.76244]
[1779541820891,33.7,74844.88,1.1,0.02214,3e-05,2.76134]
[1779541825925,33.7,74839.05,1.1,0.02195,3e-05,2.74178]
[1779541830961,33.7,74841.29,1.1,0.02201,3e-05,2.74795]
[1779541835997,33.69,74840.72,1.1,0.02197,3e-05,2.74251]
[1779541842042,33.69,74840.62,1.1,0.02195,3e-05,2.74114]
[1779541847375,33.69,74838.87,1.1,0.02189,3e-05,2.73459]
[1779541853123,33.68,74838.56,1.1,0.02187,3e-05,2.73281]
[1779541858159,33.68,74839.06,1.1,0.02188,3e-05,2.73364]
[1779541863192,33.68,74837.67,1.1,0.02183,3e-05,2.72852]
[1779541868229,33.68,74836.86,1.1,0.0218,3e-05,2.72532]
[1779541873264,33.68,74836.02,1.1,0.02177,3e-05,2.72205]
[1779541878298,33.67,74837.11,1.1,0.0218,3e-05,2.72492]
[1779541883334,33.67,74837.09,1.1,0.02179,3e-05,2.72431]
[1779541888368,33.67,74841.94,1.1,0.02193,3e-05,2.7392]
[1779541893403,33.67,74842.35,1.1,0.02192,3e-05,2.73728]
[1779541898440,33.67,74846.97,1.1,0.02205,3e-05,2.75137]
[1779541903474,33.67,74844.85,1.1,0.02198,3e-05,2.74406]
[1779541909516,33.66,74845.03,1.1,0.02198,3e-05,2.74396]
[1779541915558,33.66,74843.76,1.1,0.02194,3e-05,2.73927]
[1779541920593,33.66,74845.7,1.1,0.02199,3e-05,2.74486]
[1779541927945,33.66,74846.33,1.1,0.022,3e-05,2.74597]
[1779541933685,33.66,74843.42,1.1,0.02191,3e-05,2.73598]
[1779541938016,33.65,74832.8,1.1,0.02159,3e-05,2.70207]
[1779541943755,33.65,74832.98,1.1,0.02159,3e-05,2.70233]
[1779541948791,33.65,74836.32,1.1,0.02169,3e-05,2.71257]
[1779541953826,33.65,74839.21,1.1,0.02175,3e-05,2.7186]
[1779541956682,33.65,74838.57,1.1,0.02173,3e-05,2.71642]
[1779541956847,33.65,74838.59,1.1,0.02173,3e-05,2.7164]
[1779541961886,33.65,74840.67,1.1,0.02179,3e-05,2.72259]
[1779541968225,33.65,74842.74,1.1,0.02184,3e-05,2.7287]
[1779541973967,33.65,74842.74,1.1,0.02184,3e-05,2.72827]
[1779541974529,33.65,74842.74,1.1,0.02184,3e-05,2.72827]
[1779541974630,33.65,74841.93,1.1,0.02181,3e-05,2.72563]
[1779541981015,33.65,74844.23,1.1,0.02188,3e-05,2.73251]
[1779541986050,33.65,74844.58,1.1,0.02189,3e-05,2.73331]
[1779541993100,33.64,74846.15,1.1,0.02193,3e-05,2.73786]
[1779541998435,33.64,74846.18,1.1,0.02193,3e-05,2.73764]
[1779542003061,33.64,74845.45,1.1,0.0219,3e-05,2.73513]
[1779542003169,33.64,74844.92,1.1,0.02189,3e-05,2.73332]
[1779542008506,33.64,74846.55,1.1,0.02193,3e-05,2.73808]
[1779542016264,33.64,74847.05,1.1,0.02192,3e-05,2.73642]
[1779542022309,33.64,74847.78,1.1,0.02194,3e-05,2.73828]
[1779542024320,33.64,74837.4,1.1,0.02163,3e-05,2.70537]
[1779542029356,33.64,74835.16,1.1,0.02156,3e-05,2.69818]
[1779542034391,33.64,74835.0,1.1,0.02156,3e-05,2.69747]
[1779542039426,33.64,74833.81,1.1,0.02152,3e-05,2.69349]
[1779542044461,33.64,74831.38,1.1,0.02144,3e-05,2.68562]
[1779542050513,33.63,74831.05,1.1,0.02143,3e-05,2.68423]
[1779542055542,33.63,74838.89,1.1,0.02166,3e-05,2.70828]
[1779542060615,33.63,74838.94,1.1,0.02165,3e-05,2.70804]
[1779542065649,33.63,74836.98,1.1,0.02159,3e-05,2.70129]
[1779542075719,33.63,74836.37,1.1,0.02154,3e-05,2.69573]
[1779542082770,33.62,74833.34,1.1,0.02145,3e-05,2.68564]
[1779542089089,33.62,74832.73,1.1,0.02143,3e-05,2.68325]
[1779542094856,33.62,74831.86,1.1,0.0214,3e-05,2.68006]
[1779542104928,33.62,74831.09,1.1,0.02137,3e-05,2.67689]
[1779542109962,33.62,74842.68,1.1,0.0217,3e-05,2.71274]
[1779542110972,33.62,74861.51,1.1,0.02226,3e-05,2.77244]
[1779542112654,33.62,74865.86,1.1,0.02239,3e-05,2.78615]
[1779542112988,33.62,74878.58,1.1,0.02278,3e-05,2.827]
[1779542113993,33.61,74890.21,1.1,0.02313,3e-05,2.86466]
[1779542116656,33.61,74882.29,1.1,0.02288,3e-05,2.83793]
[1779542117025,33.61,74884.65,1.1,0.02295,3e-05,2.84526]
[1779542121042,33.61,74897.07,1.1,0.02332,3e-05,2.8844]
[1779542126078,33.6,74894.21,1.1,0.02321,3e-05,2.87271]
[1779542131114,33.59,74898.41,1.1,0.0233,3e-05,2.88162]
[1779542132951,33.59,74899.83,1.1,0.02334,3e-05,2.88581]
[1779542133153,33.59,74905.41,1.1,0.02351,3e-05,2.9038]
[1779542134158,33.59,74918.72,1.1,0.02393,3e-05,2.94771]
[1779542136707,33.59,74917.97,1.1,0.02389,3e-05,2.94399]
[1779542137179,33.58,74916.04,1.1,0.02382,3e-05,2.93694]
[1779542139189,33.58,74902.09,1.1,0.02337,3e-05,2.88938]
[1779542144224,33.57,74892.48,1.1,0.02305,3e-05,2.85531]
[1779542146189,33.57,74890.78,1.1,0.02299,3e-05,2.84928]
[1779542146241,33.57,74889.76,1.1,0.02296,3e-05,2.8455]
[1779542151275,33.56,74894.98,1.1,0.0231,3e-05,2.86039]
[1779542154296,33.56,74915.27,1.1,0.02372,3e-05,2.92626]
[1779542156404,33.56,74907.91,1.1,0.02348,3e-05,2.90118]
[1779542156411,33.56,74903.68,1.1,0.02334,3e-05,2.88665]
[1779542162354,33.55,74912.96,1.1,0.02361,3e-05,2.91459]
[1779542168398,33.54,74916.41,1.1,0.02369,3e-05,2.92273]
[1779542172075,33.54,74906.27,1.1,0.02336,3e-05,2.88792]
[1779542172150,33.53,74910.6,1.1,0.02348,3e-05,2.90128]
[1779542176331,33.53,74915.26,1.1,0.02362,3e-05,2.9152]
[1779542176454,33.53,74917.9,1.1,0.02369,3e-05,2.92347]
[1779542181492,33.52,74926.03,1.1,0.02393,3e-05,2.94779]
[1779542186524,33.51,74925.71,1.1,0.02389,3e-05,2.94389]
[1779542191560,33.5,74925.46,1.1,0.02383,3e-05,2.93747]
[1779542196596,33.49,74925.49,1.1,0.02381,3e-05,2.93473]
[1779542201629,33.49,74925.79,1.1,0.02379,3e-05,2.93291]
[1779542207215,33.48,74919.07,1.1,0.02355,3e-05,2.90821]
[1779542207305,33.48,74918.77,1.1,0.02353,3e-05,2.90617]
[1779542210822,33.47,74923.81,1.1,0.02368,3e-05,2.92141]
[1779542210844,33.47,74916.98,1.1,0.02346,3e-05,2.89807]
[1779542217748,33.46,74914.46,1.1,0.02334,3e-05,2.88644]
[1779542222783,33.46,74916.82,1.1,0.0234,3e-05,2.89211]
[1779542227818,33.45,74919.43,1.1,0.02346,3e-05,2.89843]
[1779542235874,33.44,74919.35,1.1,0.02342,3e-05,2.89444]
[1779542240179,33.43,74907.21,1.1,0.02302,3e-05,2.85266]
[1779542245944,33.43,74905.61,1.1,0.02295,3e-05,2.84542]
[1779542250983,33.42,74907.52,1.1,0.023,3e-05,2.85022]
[1779542254318,33.42,74908.45,1.1,0.023,3e-05,2.84987]
[1779542255318,33.42,74908.45,1.1,0.023,3e-05,2.84987]
[1779542255344,33.42,74908.45,1.1,0.023,3e-05,2.84927]
[1779542261053,33.41,74906.47,1.1,0.02291,3e-05,2.84076]
[1779542266154,33.41,74901.17,1.1,0.02274,3e-05,2.82217]
[1779542266191,33.41,74897.75,1.1,0.02263,3e-05,2.81072]
[1779542271932,33.41,74899.7,1.1,0.02268,3e-05,2.81566]
[1779542272132,33.4,74899.98,1.1,0.02268,3e-05,2.81627]
[1779542273966,33.4,74900.16,1.1,0.02269,3e-05,2.81655]
[1779542274145,33.4,74895.6,1.1,0.02254,3e-05,2.8014]
[1779542278836,33.4,74891.42,1.1,0.0224,3e-05,2.78681]
[1779542279180,33.4,74890.57,1.1,0.02238,3e-05,2.78383]
[1779542284216,33.4,74886.62,1.1,0.02225,3e-05,2.77001]
[1779542289252,33.39,74881.88,1.1,0.02209,3e-05,2.75373]
[1779542289887,33.39,74881.88,1.1,0.02209,3e-05,2.75373]
[1779542290261,33.39,74881.49,1.1,0.02208,3e-05,2.75227]
[1779542291482,33.39,74880.17,1.1,0.02204,3e-05,2.74782]
[1779542292273,33.39,74878.04,1.1,0.02197,3e-05,2.74079]
[1779542297308,33.39,74866.52,1.1,0.02162,3e-05,2.70329]
[1779542302345,33.39,74858.23,1.1,0.02137,3e-05,2.67661]
[1779542306127,33.39,74857.64,1.1,0.02135,3e-05,2.67455]
[1779542306373,33.39,74852.73,1.1,0.02121,3e-05,2.65908]
[1779542308190,33.39,74852.17,1.1,0.02119,3e-05,2.65728]
[1779542308387,33.39,74852.32,1.1,0.02119,3e-05,2.6577]
[1779542309193,33.39,74852.32,1.1,0.02119,3e-05,2.6577]
[1779542309393,33.39,74852.16,1.1,0.02119,3e-05,2.65719]
[1779542314429,33.39,74852.78,1.1,0.02119,3e-05,2.65639]
[1779542319463,33.39,74855.32,1.1,0.02126,3e-05,2.66423]
[1779542324498,33.38,74855.52,1.1,0.02126,3e-05,2.66471]
[1779542330825,33.38,74855.56,1.1,0.02126,3e-05,2.66467]
[1779542337591,33.38,74855.56,1.1,0.02126,3e-05,2.66448]
[1779542342627,33.38,74855.44,1.1,0.02126,3e-05,2.66397]
[1779542347661,33.38,74855.93,1.1,0.02127,3e-05,2.66538]
[1779542352701,33.38,74855.67,1.1,0.02126,3e-05,2.66444]
[1779542357738,33.38,74854.67,1.1,0.02123,3e-05,2.66119]
[1779542362772,33.38,74853.91,1.1,0.02121,3e-05,2.65872]
[1779542368814,33.38,74853.79,1.1,0.0212,3e-05,2.65828]
[1779542373852,33.38,74852.82,1.1,0.02116,3e-05,2.65256]
[1779542378883,33.38,74851.54,1.1,0.02112,3e-05,2.6486]
[1779542383919,33.38,74848.94,1.1,0.02104,3e-05,2.64064]
[1779542388955,33.38,74849.64,1.1,0.02107,3e-05,2.64292]
[1779542393989,33.38,74852.21,1.1,0.02114,3e-05,2.65096]
[1779542399024,33.38,74851.42,1.1,0.02112,3e-05,2.64853]
[1779542404069,33.38,74849.46,1.1,0.02106,3e-05,2.64251]
[1779542410111,33.38,74849.97,1.1,0.02108,3e-05,2.64419]
[1779542414002,33.38,74851.81,1.1,0.02113,3e-05,2.64995]
[1779542414059,33.38,74852.0,1.1,0.02114,3e-05,2.65055]
[1779542417947,33.38,74852.0,1.1,0.02114,3e-05,2.65055]
[1779542417974,33.38,74852.0,1.1,0.02114,3e-05,2.65057]
[1779542423200,33.38,74853.91,1.1,0.02119,3e-05,2.65657]
[1779542431532,33.38,74854.48,1.1,0.02119,3e-05,2.65567]
[1779542437303,33.38,74864.8,1.1,0.02149,3e-05,2.68805]
[1779542441546,33.38,74868.37,1.1,0.0216,3e-05,2.69919]
[1779542442334,33.38,74869.68,1.1,0.02163,3e-05,2.70308]
[1779542448376,33.38,74870.0,1.1,0.02164,3e-05,2.70356]
[1779542453414,33.38,74879.11,1.1,0.0219,3e-05,2.73207]
[1779542458450,33.38,74884.22,1.1,0.02205,3e-05,2.74775]
[1779542458688,33.38,74884.22,1.1,0.02205,3e-05,2.74775]
[1779542458774,33.38,74886.34,1.1,0.02211,3e-05,2.75455]
[1779542460688,33.38,74886.34,1.1,0.02211,3e-05,2.75425]
[1779542461471,33.38,74888.69,1.1,0.02218,3e-05,2.76166]
[1779542462960,33.38,74890.67,1.1,0.02224,3e-05,2.76788]
[1779542463488,33.37,74891.49,1.1,0.02226,3e-05,2.77035]
[1779542468528,33.37,74892.15,1.1,0.02227,3e-05,2.77153]
[1779542473597,33.37,74893.17,1.1,0.0223,3e-05,2.77396]
[1779542474570,33.37,74895.74,1.1,0.02237,3e-05,2.78182]
[1779542475548,33.37,74895.74,1.1,0.02237,3e-05,2.78182]
[1779542475575,33.37,74900.22,1.1,0.02251,3e-05,2.79612]
[1779542480611,33.36,74899.54,1.1,0.02247,3e-05,2.79261]
[1779542485646,33.36,74908.32,1.1,0.02273,3e-05,2.81995]
[1779542490680,33.35,74915.54,1.1,0.02294,3e-05,2.84192]
[1779542493861,33.35,74917.07,1.1,0.02296,3e-05,2.8435]
[1779542493941,33.35,74919.71,1.1,0.02304,3e-05,2.85189]
[1779542498224,33.35,74926.55,1.1,0.02324,3e-05,2.87362]
[1779542498301,33.35,74925.67,1.1,0.02321,3e-05,2.87001]
[1779542502150,33.35,74924.24,1.1,0.02316,3e-05,2.86459]
[1779542502198,33.34,74924.32,1.1,0.02314,3e-05,2.86286]
[1779542506994,33.33,74926.71,1.1,0.02319,3e-05,2.86775]
[1779542507024,33.33,74927.4,1.1,0.02321,3e-05,2.86965]
[1779542510112,33.33,74927.22,1.1,0.02319,3e-05,2.86825]
[1779542510169,33.33,74928.0,1.1,0.02321,3e-05,2.87044]
[1779542513751,33.32,74931.55,1.1,0.02331,3e-05,2.881]
[1779542513848,33.32,74931.13,1.1,0.0233,3e-05,2.87917]
[1779542515457,33.32,74931.13,1.1,0.0233,3e-05,2.87917]
[1779542515498,33.32,74931.5,1.1,0.0233,3e-05,2.87958]
[1779542517210,33.32,74931.5,1.1,0.0233,3e-05,2.87958]
[1779542517452,33.32,74931.5,1.1,0.0233,3e-05,2.87958]
[1779542520501,33.31,74935.52,1.1,0.02341,3e-05,2.89166]
[1779542520599,33.31,74932.9,1.1,0.02332,3e-05,2.88201]
[1779542525932,33.31,74929.6,1.1,0.0232,3e-05,2.86893]
[1779542527946,33.3,74916.22,1.1,0.02277,3e-05,2.8239]
[1779542532981,33.3,74920.56,1.1,0.02289,3e-05,2.83634]
[1779542539022,33.29,74923.09,1.1,0.02294,3e-05,2.84232]
[1779542544058,33.29,74930.84,1.1,0.02317,3e-05,2.86602]
[1779542549093,33.28,74933.48,1.1,0.02323,3e-05,2.87295]
[1779542554128,33.28,74940.17,1.1,0.02341,3e-05,2.89054]
[1779542557734,33.27,74939.13,1.1,0.02336,3e-05,2.88554]
[1779542558156,33.27,74939.56,1.1,0.02337,3e-05,2.8866]
[1779542563191,33.27,74930.68,1.1,0.02307,3e-05,2.85562]
[1779542568225,33.26,74928.52,1.1,0.02299,3e-05,2.84634]
[1779542573261,33.25,74928.22,1.1,0.02296,3e-05,2.84351]
[1779542575400,33.25,74928.0,1.1,0.02295,3e-05,2.84242]
[1779542575494,33.25,74928.06,1.1,0.02295,3e-05,2.84225]
[1779542576400,33.25,74928.06,1.1,0.02295,3e-05,2.84225]
[1779542576450,33.25,74928.25,1.1,0.02295,3e-05,2.8425]
[1779542582601,33.24,74929.54,1.1,0.02297,3e-05,2.84452]
[1779542592671,33.23,74929.86,1.1,0.02294,3e-05,2.84195]
[1779542598436,33.23,74923.54,1.1,0.02273,3e-05,2.81902]
[1779542603471,33.22,74914.92,1.1,0.02245,3e-05,2.78926]
[1779542608506,33.22,74914.1,1.1,0.02241,3e-05,2.78521]
[1779542613557,33.22,74913.36,1.1,0.02235,3e-05,2.77871]
[1779542618576,33.21,74906.87,1.1,0.02214,3e-05,2.75657]
[1779542623614,33.21,74906.22,1.1,0.02211,3e-05,2.7536]
[1779542624075,33.21,74906.22,1.1,0.02211,3e-05,2.7536]
[1779542624620,33.21,74905.41,1.1,0.02209,3e-05,2.75082]
[1779542625239,33.21,74905.41,1.1,0.02209,3e-05,2.75082]
[1779542625625,33.21,74903.89,1.1,0.02204,3e-05,2.74575]
[1779542627241,33.21,74903.89,1.1,0.02204,3e-05,2.74575]
[1779542627641,33.21,74902.1,1.1,0.02198,3e-05,2.73962]
[1779542632683,33.2,74896.97,1.1,0.02182,3e-05,2.7223]
[1779542637718,33.2,74896.66,1.1,0.0218,3e-05,2.72047]
[1779542642753,33.2,74895.49,1.1,0.02176,3e-05,2.71593]
[1779542647787,33.2,74893.57,1.1,0.02169,3e-05,2.70903]
[1779542653114,33.2,74895.35,1.1,0.02174,3e-05,2.71413]
[1779542659872,33.19,74894.59,1.1,0.02171,3e-05,2.71085]
[1779542668935,33.19,74893.87,1.1,0.02168,3e-05,2.70721]
[1779542673980,33.19,74891.66,1.1,0.02158,3e-05,2.69677]
[1779542679006,33.19,74891.6,1.1,0.02158,3e-05,2.69593]
[1779542684042,33.18,74891.65,1.1,0.02157,3e-05,2.6955]
[1779542689365,33.18,74889.81,1.1,0.02151,3e-05,2.6891]
[1779542696127,33.18,74889.07,1.1,0.02148,3e-05,2.68606]
[1779542701162,33.18,74888.38,1.1,0.02146,3e-05,2.68328]
[1779542709506,33.18,74887.88,1.1,0.02143,3e-05,2.68066]
[1779542718280,33.17,74887.43,1.1,0.02141,3e-05,2.67846]
[1779542723316,33.17,74887.94,1.1,0.02142,3e-05,2.67965]
[1779542729652,33.17,74888.68,1.1,0.02144,3e-05,2.68131]
[1779542735399,33.17,74888.64,1.1,0.02141,3e-05,2.67782]
[1779542742449,33.17,74889.37,1.1,0.02143,3e-05,2.67937]
[1779542749792,33.16,74891.49,1.1,0.02148,3e-05,2.68528]
[1779542759862,33.16,74890.82,1.1,0.02145,3e-05,2.6818]
[1779542769639,33.15,74887.92,1.1,0.02135,3e-05,2.67132]
[1779542774674,33.15,74887.65,1.1,0.02134,3e-05,2.66985]
[1779542779709,33.15,74887.87,1.1,0.02134,3e-05,2.67007]
[1779542784744,33.15,74884.28,1.1,0.02123,3e-05,2.65827]
[1779542789780,33.15,74883.08,1.1,0.02119,3e-05,2.65418]
[1779542794815,33.15,74883.57,1.1,0.02118,3e-05,2.65259]
[1779542799850,33.15,74883.82,1.1,0.02118,3e-05,2.6529]
[1779542804887,33.15,74884.4,1.1,0.02119,3e-05,2.65424]
[1779542809919,33.14,74881.2,1.1,0.0211,3e-05,2.64375]
[1779542814956,33.14,74880.49,1.1,0.02107,3e-05,2.64126]
[1779542820290,33.14,74880.92,1.1,0.02108,3e-05,2.64241]
[1779542826033,33.14,74882.4,1.1,0.02113,3e-05,2.64681]
[1779542831067,33.14,74884.84,1.1,0.02119,3e-05,2.65425]
[1779542838117,33.14,74885.2,1.1,0.0212,3e-05,2.655]
[1779542848184,33.13,74886.11,1.1,0.02119,3e-05,2.65401]
[1779542854230,33.12,74889.27,1.1,0.02122,3e-05,2.65706]
[1779542860571,33.1,74888.92,1.1,0.02117,3e-05,2.65104]
[1779542862353,33.1,74888.92,1.1,0.02117,3e-05,2.65104]
[1779542862607,33.1,74873.8,1.1,0.02071,3e-05,2.60237]
[1779542864185,33.1,74873.8,1.1,0.02071,3e-05,2.60237]
[1779542864302,33.1,74869.38,1.1,0.02058,3e-05,2.5881]
[1779542869336,33.09,74870.99,1.1,0.0206,3e-05,2.59039]
[1779542874371,33.08,74872.72,1.1,0.02063,3e-05,2.59309]
[1779542879406,33.07,74874.47,1.1,0.02065,3e-05,2.59535]
[1779542884441,33.06,74876.61,1.1,0.02069,3e-05,2.59936]
[1779542890488,33.05,74877.97,1.1,0.02069,3e-05,2.60045]
[1779542895518,33.04,74886.49,1.1,0.02092,3e-05,2.62431]
[1779542900553,33.04,74887.1,1.1,0.02091,3e-05,2.62342]
[1779542906595,33.03,74887.1,1.1,0.02088,3e-05,2.6201]
[1779542911630,33.02,74888.04,1.1,0.02086,3e-05,2.61762]
[1779542919686,33.0,74887.88,1.1,0.02081,3e-05,2.61279]
[1779542924721,33.0,74887.1,1.1,0.02076,3e-05,2.60771]
[1779542929756,32.99,74886.94,1.1,0.02074,3e-05,2.60459]
[1779542934791,32.98,74886.85,1.1,0.02071,3e-05,2.60172]
[1779542939828,32.97,74896.9,1.1,0.02098,3e-05,2.63051]
[1779542944864,32.96,74894.79,1.1,0.02089,3e-05,2.62106]
[1779542951913,32.95,74894.16,1.1,0.02083,3e-05,2.61519]
[1779542956948,32.95,74892.99,1.1,0.02078,3e-05,2.60923]
[1779542961983,32.95,74891.07,1.1,0.02072,3e-05,2.60341]
[1779542967020,32.95,74891.65,1.1,0.02074,3e-05,2.60541]
[1779542973064,32.94,74891.1,1.1,0.02069,3e-05,2.59937]
[1779542978101,32.93,74890.75,1.1,0.02065,3e-05,2.59548]
[1779542983460,32.92,74890.57,1.1,0.02062,3e-05,2.59205]
[1779542989177,32.91,74890.26,1.1,0.02058,3e-05,2.58752]
[1779542995220,32.9,74889.73,1.1,0.02053,3e-05,2.58234]
[1779543000273,32.89,74891.01,1.1,0.02054,3e-05,2.5834]
[1779543005303,32.89,74892.25,1.1,0.02055,3e-05,2.58493]
[1779543006304,32.88,74902.68,1.1,0.02084,3e-05,2.61582]
[1779543011340,32.87,74910.74,1.1,0.02105,3e-05,2.6387]
[1779543016375,32.87,74916.53,1.1,0.02122,3e-05,2.6568]
[1779543021409,32.87,74920.03,1.1,0.02132,3e-05,2.66768]
[1779543025442,32.87,74908.77,1.1,0.02099,3e-05,2.63189]
[1779543027456,32.87,74920.85,1.1,0.02135,3e-05,2.67016]
[1779543033830,32.87,74932.92,1.1,0.02169,3e-05,2.70582]
[1779543037424,32.87,74934.58,1.1,0.02174,3e-05,2.7111]
[1779543037529,32.87,74934.2,1.1,0.02172,3e-05,2.70986]
[1779543043365,32.87,74931.37,1.1,0.02164,3e-05,2.70075]
[1779543043899,32.87,74936.13,1.1,0.02178,3e-05,2.71602]
[1779543044365,32.87,74936.13,1.1,0.02178,3e-05,2.71602]
[1779543044389,32.87,74936.13,1.1,0.02178,3e-05,2.71596]
[1779543049611,32.87,74938.6,1.1,0.02185,3e-05,2.72368]
[1779543054646,32.87,74940.87,1.1,0.02192,3e-05,2.73076]
[1779543055901,32.87,74940.87,1.1,0.02192,3e-05,2.73076]
[1779543055915,32.87,74942.11,1.1,0.02196,3e-05,2.73474]
[1779543057545,32.87,74942.11,1.1,0.02196,3e-05,2.73467]
[1779543057667,32.87,74941.86,1.1,0.02195,3e-05,2.73379]
[1779543058545,32.87,74941.86,1.1,0.02195,3e-05,2.73379]
[1779543058674,32.87,74941.87,1.1,0.02195,3e-05,2.73375]
[1779543064046,32.87,74945.9,1.1,0.02207,3e-05,2.74641]
[1779543071766,32.87,74945.92,1.1,0.02206,3e-05,2.74587]
[1779543078795,32.86,74944.21,1.1,0.02201,3e-05,2.73985]
[1779543078890,32.86,74941.72,1.1,0.02193,3e-05,2.73134]
[1779543080470,32.86,74941.72,1.1,0.02192,3e-05,2.73121]
[1779543080830,32.86,74936.27,1.1,0.02176,3e-05,2.71345]
[1779543084516,32.86,74931.54,1.1,0.02161,3e-05,2.69783]
[1779543084857,32.86,74931.54,1.1,0.02161,3e-05,2.69783]
[1779543089892,32.86,74930.48,1.1,0.02157,3e-05,2.69395]
[1779543094258,32.86,74907.35,1.1,0.02086,3e-05,2.6174]
[1779543096372,32.86,74904.85,1.1,0.02079,3e-05,2.60959]
[1779543096943,32.86,74900.57,1.1,0.02067,3e-05,2.59627]
[1779543100055,32.86,74901.29,1.1,0.02069,3e-05,2.59876]
[1779543100157,32.86,74899.74,1.1,0.02065,3e-05,2.59402]
[1779543104691,32.86,74893.7,1.1,0.02048,3e-05,2.57566]
[1779543104998,32.86,74894.75,1.1,0.02051,3e-05,2.57905]
[1779543106182,32.86,74894.75,1.1,0.02051,3e-05,2.57905]
[1779543106210,32.86,74883.77,1.1,0.0202,3e-05,2.54539]
[1779543112049,32.87,74893.26,1.1,0.02048,3e-05,2.57554]
[1779543117086,32.87,74894.65,1.1,0.02052,3e-05,2.5806]
[1779543122121,32.87,74888.98,1.1,0.02037,3e-05,2.56381]
[1779543127158,32.87,74894.47,1.1,0.02053,3e-05,2.58172]
[1779543132194,32.88,74900.91,1.1,0.02073,3e-05,2.60273]
[1779543137236,32.88,74899.51,1.1,0.0207,3e-05,2.59921]
[1779543142269,32.88,74898.05,1.1,0.02066,3e-05,2.5954]
[1779543147305,32.88,74897.29,1.1,0.02065,3e-05,2.59379]
[1779543153347,32.89,74897.81,1.1,0.02065,3e-05,2.59377]
[1779543158382,32.89,74890.4,1.1,0.02044,3e-05,2.57154]
[1779543161286,32.89,74889.22,1.1,0.02041,3e-05,2.56806]
[1779543161320,32.89,74890.93,1.1,0.02046,3e-05,2.57354]
[1779543162410,32.89,74880.54,1.1,0.02017,3e-05,2.54185]
[1779543164072,32.89,74880.54,1.1,0.02017,3e-05,2.54185]
[1779543164092,32.89,74874.16,1.1,0.01999,3e-05,2.52254]
[1779543169460,32.9,74865.21,1.1,0.01975,3e-05,2.49687]
[1779543174840,32.9,74858.46,1.1,0.01958,3e-05,2.47803]
[1779543180535,32.91,74856.32,1.1,0.01954,3e-05,2.47348]
[1779543181903,32.91,74856.32,1.1,0.01954,3e-05,2.47348]
[1779543181979,32.91,74852.69,1.1,0.01944,3e-05,2.4629]
[1779543183264,32.91,74852.69,1.1,0.01944,3e-05,2.4629]
[1779543183365,32.91,74852.01,1.1,0.01943,3e-05,2.46154]
[1779543188083,32.91,74854.26,1.1,0.0195,3e-05,2.46929]
[1779543188095,32.91,74854.23,1.1,0.0195,3e-05,2.46953]
[1779543193632,32.92,74847.65,1.1,0.01934,3e-05,2.45184]
[1779543198666,32.93,74845.7,1.1,0.0193,3e-05,2.44779]
[1779543203702,32.93,74857.48,1.1,0.01964,3e-05,2.48487]
[1779543208737,32.94,74852.93,1.1,0.01953,3e-05,2.47276]
[1779543213771,32.94,74852.4,1.1,0.01951,3e-05,2.47021]
[1779543220832,32.95,74851.82,1.1,0.01952,3e-05,2.47077]
[1779543222835,32.95,74865.05,1.1,0.01989,3e-05,2.51131]
[1779543227871,32.95,74864.96,1.1,0.0199,3e-05,2.51233]
[1779543230716,32.96,74865.33,1.1,0.01992,3e-05,2.51398]
[1779543230892,32.96,74867.82,1.1,0.01999,3e-05,2.52181]
[1779543232687,32.96,74875.9,1.1,0.02022,3e-05,2.54675]
[1779543232908,32.96,74883.4,1.1,0.02044,3e-05,2.57003]
[1779543237939,32.96,74887.13,1.1,0.02055,3e-05,2.58233]
[1779543242978,32.96,74888.43,1.1,0.02059,3e-05,2.58707]
[1779543248017,32.96,74890.79,1.1,0.02067,3e-05,2.59504]
[1779543251042,32.96,74878.33,1.1,0.02031,3e-05,2.55687]
[1779543256071,32.97,74880.4,1.1,0.02038,3e-05,2.56402]
[1779543261105,32.97,74883.74,1.1,0.02048,3e-05,2.57509]
[1779543266140,32.97,74884.44,1.1,0.02051,3e-05,2.57798]
[1779543271179,32.97,74886.9,1.1,0.02057,3e-05,2.58367]
[1779543276213,32.98,74889.01,1.1,0.02064,3e-05,2.59106]
[1779543282256,32.98,74890.96,1.1,0.0207,3e-05,2.59814]
[1779543287290,32.98,74891.46,1.1,0.02072,3e-05,2.60051]
[1779543292327,32.98,74884.08,1.1,0.02052,3e-05,2.57843]
[1779543297363,32.99,74875.4,1.1,0.02028,3e-05,2.55258]
[1779543302414,32.99,74871.3,1.1,0.02017,3e-05,2.54102]
[1779543303405,32.99,74857.41,1.1,0.01978,3e-05,2.49891]
[1779543306425,32.99,74846.15,1.1,0.01948,3e-05,2.46621]
[1779543311462,33.0,74839.72,1.1,0.01932,3e-05,2.44835]
[1779543313476,33.0,74851.76,1.1,0.01966,3e-05,2.48539]
[1779543318511,33.01,74841.86,1.1,0.0194,3e-05,2.45736]
[1779543323545,33.01,74840.67,1.1,0.01939,3e-05,2.45558]
[1779543328580,33.02,74841.8,1.1,0.01943,3e-05,2.46073]
[1779543333615,33.02,74842.0,1.1,0.01944,3e-05,2.46051]
[1779543338649,33.03,74836.6,1.1,0.01931,3e-05,2.44632]
[1779543341673,33.03,74822.6,1.1,0.01894,3e-05,2.40616]
[1779543346707,33.04,74830.92,1.1,0.01918,3e-05,2.43276]
[1779543351742,33.05,74831.49,1.1,0.01921,3e-05,2.4364]
[1779543359798,33.05,74832.37,1.1,0.01927,3e-05,2.442]
[1779543364833,33.06,74832.88,1.1,0.0193,3e-05,2.44531]
[1779543369868,33.07,74831.07,1.1,0.01926,3e-05,2.44175]
[1779543374903,33.07,74829.18,1.1,0.01923,3e-05,2.43799]
[1779543379939,33.08,74837.27,1.1,0.01947,3e-05,2.46376]
[1779543386334,33.08,74837.15,1.1,0.01948,3e-05,2.46529]
[1779543392022,33.09,74836.6,1.1,0.01946,3e-05,2.46293]
[1779543397057,33.09,74836.28,1.1,0.01947,3e-05,2.46353]
[1779543404109,33.1,74834.8,1.1,0.01945,3e-05,2.46129]
[1779543409140,33.11,74834.48,1.1,0.01945,3e-05,2.46187]
[1779543414176,33.11,74834.93,1.1,0.01948,3e-05,2.46472]
[1779543419211,33.12,74827.14,1.1,0.01928,3e-05,2.44314]
[1779543423684,33.12,74818.07,1.1,0.01905,3e-05,2.41773]
[1779543424284,33.12,74814.32,1.1,0.01895,3e-05,2.4071]
[1779543425280,33.12,74814.32,1.1,0.01895,3e-05,2.4071]
[1779543425373,33.12,74805.51,1.1,0.01872,3e-05,2.38178]
[1779543430725,33.13,74804.34,1.1,0.01871,3e-05,2.38055]
[1779543431333,33.13,74804.2,1.1,0.01871,3e-05,2.38058]
[1779543432338,33.13,74818.82,1.1,0.01911,3e-05,2.4238]
[1779543435044,33.13,74826.28,1.1,0.01931,3e-05,2.44622]
[1779543435359,33.13,74826.89,1.1,0.01933,3e-05,2.44868]
[1779543440393,33.14,74831.2,1.1,0.01947,3e-05,2.4631]
[1779543445429,33.14,74835.37,1.1,0.01959,3e-05,2.47694]
[1779543449294,33.15,74840.28,1.1,0.01974,3e-05,2.49244]
[1779543449455,33.15,74843.5,1.1,0.01983,3e-05,2.50237]
[1779543454494,33.15,74846.92,1.1,0.01992,3e-05,2.51115]
[1779543459526,33.15,74848.85,1.1,0.01998,3e-05,2.51802]
[1779543465570,33.16,74852.44,1.1,0.02009,3e-05,2.53025]
[1779543470604,33.16,74852.44,1.1,0.0201,3e-05,2.53119]
[1779543476646,33.16,74848.79,1.1,0.02001,3e-05,2.52132]
[1779543481681,33.17,74850.92,1.1,0.02008,3e-05,2.52885]
[1779543487043,33.17,74851.72,1.1,0.02011,3e-05,2.53231]
[1779543492759,33.17,74851.66,1.1,0.02012,3e-05,2.53339]
[1779543497794,33.18,74851.78,1.1,0.02014,3e-05,2.53483]
[1779543502829,33.18,74862.41,1.1,0.02045,3e-05,2.56831]
[1779543507863,33.18,74861.17,1.1,0.02042,3e-05,2.56527]
[1779543517252,33.19,74861.43,1.1,0.02042,3e-05,2.56479]
[1779543522969,33.19,74859.09,1.1,0.02036,3e-05,2.55856]
[1779543528005,33.19,74860.05,1.1,0.02039,3e-05,2.56231]
[1779543533039,33.19,74868.39,1.1,0.02064,3e-05,2.58867]
[1779543538075,33.2,74872.04,1.1,0.02075,3e-05,2.60048]
[1779543543109,33.2,74875.96,1.1,0.02087,3e-05,2.61308]
[1779543551490,33.2,74878.7,1.1,0.02095,3e-05,2.62219]
[1779543557210,33.2,74873.74,1.1,0.02081,3e-05,2.6073]
[1779543561620,33.2,74873.93,1.1,0.02082,3e-05,2.608]
[1779543561695,33.2,74873.99,1.1,0.02083,3e-05,2.60861]
[1779543564072,33.2,74870.99,1.1,0.02074,3e-05,2.59942]
[1779543564261,33.2,74866.01,1.1,0.0206,3e-05,2.58416]
[1779543569295,33.21,74860.68,1.1,0.02045,3e-05,2.56856]
[1779543574330,33.21,74861.25,1.1,0.02046,3e-05,2.56847]
[1779543579365,33.21,74861.78,1.1,0.02048,3e-05,2.57085]
[1779543584400,33.21,74860.79,1.1,0.02046,3e-05,2.56854]
[1779543589436,33.22,74852.97,1.1,0.02024,3e-05,2.54542]
[1779543594471,33.22,74852.97,1.1,0.02025,3e-05,2.54635]
[1779543599506,33.22,74849.26,1.1,0.02016,3e-05,2.53599]
[1779543605551,33.23,74849.28,1.1,0.02017,3e-05,2.5373]
[1779543610587,33.23,74848.45,1.1,0.02015,3e-05,2.53582]
[1779543615621,33.23,74847.7,1.1,0.02014,3e-05,2.53461]
[1779543621662,33.24,74847.81,1.1,0.02016,3e-05,2.53625]
[1779543626698,33.24,74847.67,1.1,0.02017,3e-05,2.53691]
[1779543631733,33.24,74847.59,1.1,0.02015,3e-05,2.53513]
[1779543637801,33.25,74847.68,1.1,0.02017,3e-05,2.53695]
[1779543642837,33.25,74848.17,1.1,0.02019,3e-05,2.53954]
[1779543644031,33.25,74848.13,1.1,0.02019,3e-05,2.53941]
[1779543644852,33.25,74836.21,1.1,0.01986,3e-05,2.50383]
[1779543645742,33.25,74836.21,1.1,0.01986,3e-05,2.50383]
[1779543645859,33.25,74824.63,1.1,0.01955,3e-05,2.46948]
[1779543651902,33.26,74825.09,1.1,0.01958,3e-05,2.47279]
[1779543657942,33.27,74821.05,1.1,0.01948,3e-05,2.46268]
[1779543660507,33.27,74822.22,1.1,0.01952,3e-05,2.46649]
[1779543660575,33.27,74824.32,1.1,0.01958,3e-05,2.47307]
[1779543665999,33.27,74832.33,1.1,0.01982,3e-05,2.49876]
[1779543671034,33.28,74829.17,1.1,0.01974,3e-05,2.4907]
[1779543676070,33.28,74829.32,1.1,0.01976,3e-05,2.49257]
[1779543681106,33.29,74830.17,1.1,0.0198,3e-05,2.49652]
[1779543686139,33.29,74832.29,1.1,0.01987,3e-05,2.50424]
[1779543692182,33.29,74834.29,1.1,0.01992,3e-05,2.50922]
[1779543697217,33.3,74835.22,1.1,0.01996,3e-05,2.5133]
[1779543702253,33.3,74832.31,1.1,0.01989,3e-05,2.5058]
[1779543707287,33.31,74831.75,1.1,0.01988,3e-05,2.50541]
[1779543713329,33.31,74829.41,1.1,0.01983,3e-05,2.49994]
[1779543714336,33.31,74840.08,1.1,0.02013,3e-05,2.53235]
[1779543719665,33.32,74842.77,1.1,0.02022,3e-05,2.54146]
[1779543725413,33.32,74842.24,1.1,0.02021,3e-05,2.54095]
[1779543730448,33.32,74840.16,1.1,0.02017,3e-05,2.53564]
[1779543736490,33.32,74845.17,1.1,0.02032,3e-05,2.55194]
[1779543741525,33.33,74849.03,1.1,0.02043,3e-05,2.5645]
[1779543746560,33.33,74849.44,1.1,0.02045,3e-05,2.56648]
[1779543751596,33.33,74848.99,1.1,0.02043,3e-05,2.56317]
[1779543756946,33.33,74848.99,1.1,0.02043,3e-05,2.56317]
[1779543756976,33.33,74847.87,1.1,0.0204,3e-05,2.56061]
[1779543762740,33.34,74847.87,1.1,0.02041,3e-05,2.56135]
[1779543768781,33.34,74851.3,1.1,0.02051,3e-05,2.57266]
[1779543773816,33.34,74851.0,1.1,0.02051,3e-05,2.57242]
[1779543780090,33.34,74850.44,1.1,0.02051,3e-05,2.57168]
[1779543785903,33.35,74849.37,1.1,0.02048,3e-05,2.56926]
[1779543791942,33.35,74851.91,1.1,0.02056,3e-05,2.57787]
[1779543800229,33.35,74851.7,1.1,0.02057,3e-05,2.57829]
[1779543808053,33.36,74850.72,1.1,0.02055,3e-05,2.57635]
[1779543818124,33.36,74850.31,1.1,0.02053,3e-05,2.57378]
[1779543826180,33.36,74850.0,1.1,0.02053,3e-05,2.57391]
[1779543831216,33.37,74845.06,1.1,0.0204,3e-05,2.55955]
[1779543836250,33.37,74845.3,1.1,0.02041,3e-05,2.56109]
[1779543841286,33.37,74845.24,1.1,0.02042,3e-05,2.56175]
[1779543847328,33.37,74853.51,1.1,0.02066,3e-05,2.58797]
[1779543853370,33.38,74853.73,1.1,0.02068,3e-05,2.58944]
[1779543860649,33.38,74855.02,1.1,0.02072,3e-05,2.59429]
[1779543866461,33.38,74855.02,1.1,0.02073,3e-05,2.595]
[1779543872504,33.38,74855.99,1.1,0.02074,3e-05,2.59599]
[1779543880789,33.39,74856.86,1.1,0.02078,3e-05,2.59953]
[1779543890860,33.39,74857.25,1.1,0.0208,3e-05,2.60177]
[1779543900930,33.39,74856.85,1.1,0.02079,3e-05,2.60153]
[1779543906741,33.39,74857.08,1.1,0.02081,3e-05,2.60283]
[1779543913790,33.4,74857.23,1.1,0.02082,3e-05,2.604]
[1779543921070,33.4,74857.36,1.1,0.02083,3e-05,2.60524]
[1779543926881,33.4,74859.31,1.1,0.02089,3e-05,2.6118]
[1779543931916,33.4,74859.41,1.1,0.02088,3e-05,2.60994]
[1779543936951,33.4,74859.24,1.1,0.02088,3e-05,2.60994]
[1779543941213,33.4,74870.84,1.1,0.02122,3e-05,2.64645]
[1779543947021,33.4,74877.77,1.1,0.02142,3e-05,2.66832]
[1779543952057,33.4,74878.3,1.1,0.02144,3e-05,2.66993]
[1779543957094,33.4,74877.82,1.1,0.02142,3e-05,2.66829]
[1779543961120,33.4,74888.19,1.1,0.02173,3e-05,2.70085]
[1779543966156,33.4,74892.52,1.1,0.02185,3e-05,2.71409]
[1779543971191,33.4,74891.14,1.1,0.02181,3e-05,2.70909]
[1779543976226,33.4,74892.3,1.1,0.02184,3e-05,2.71215]
[1779543981261,33.4,74893.98,1.1,0.02188,3e-05,2.71691]
[1779543987303,33.39,74894.32,1.1,0.02188,3e-05,2.71726]
[1779543992338,33.39,74891.89,1.1,0.02178,3e-05,2.70621]
[1779543997374,33.39,74890.63,1.1,0.02174,3e-05,2.70167]
[1779544002413,33.39,74889.63,1.1,0.02171,3e-05,2.69798]
[1779544008452,33.39,74888.59,1.1,0.02167,3e-05,2.6941]
[1779544016506,33.39,74888.2,1.1,0.02165,3e-05,2.6921]
[1779544021778,33.38,74887.47,1.1,0.02163,3e-05,2.68933]
[1779544026576,33.38,74905.7,1.1,0.02217,3e-05,2.74691]
[1779544031848,33.38,74913.99,1.1,0.02241,3e-05,2.77261]
[1779544037654,33.37,74915.18,1.1,0.02243,3e-05,2.77501]
[1779544042688,33.37,74915.85,1.1,0.02244,3e-05,2.77597]
[1779544047725,33.37,74915.9,1.1,0.02243,3e-05,2.77494]
[1779544053766,33.36,74915.0,1.1,0.02237,3e-05,2.76795]
[1779544055757,33.36,74914.91,1.1,0.02237,3e-05,2.76747]
[1779544055856,33.36,74915.37,1.1,0.02238,3e-05,2.76877]
[1779544056783,33.36,74915.37,1.1,0.02238,3e-05,2.76877]
[1779544056891,33.36,74915.26,1.1,0.02237,3e-05,2.76822]
[1779544062060,33.36,74915.23,1.1,0.02236,3e-05,2.76711]
[1779544067864,33.35,74919.03,1.1,0.02247,3e-05,2.77804]
[1779544072899,33.35,74921.88,1.1,0.02254,3e-05,2.78615]
[1779544077933,33.35,74922.95,1.1,0.02257,3e-05,2.78852]
[1779544082968,33.34,74923.61,1.1,0.02258,3e-05,2.78946]
[1779544088015,33.34,74923.43,1.1,0.02256,3e-05,2.78779]
[1779544094054,33.34,74923.95,1.1,0.02256,3e-05,2.78813]
[1779544096065,33.34,74933.89,1.1,0.02287,3e-05,2.82015]
[1779544101100,33.33,74942.08,1.1,0.02311,3e-05,2.84552]
[1779544105131,33.33,74958.18,1.1,0.02361,3e-05,2.89771]
[1779544109169,33.32,74969.17,1.1,0.02394,3e-05,2.93293]
[1779544110178,33.32,74980.84,1.1,0.02432,3e-05,2.97213]
[1779544115220,33.31,74984.07,1.1,0.02438,3e-05,2.97742]
[1779544119247,33.3,74996.94,1.1,0.02478,3e-05,3.01888]
[1779544123900,33.3,74999.16,1.1,0.02483,3e-05,3.02412]
[1779544124284,33.29,75003.12,1.1,0.02495,3e-05,3.03723]
[1779544129325,33.25,75009.3,1.1,0.02502,3e-05,3.04431]
[1779544134358,33.21,75000.45,1.1,0.02458,3e-05,2.99915]
[1779544139390,33.21,74999.8,1.1,0.02453,3e-05,2.99402]
[1779544144426,33.17,75011.07,1.1,0.02477,3e-05,3.01908]
[1779544147446,33.14,75022.65,1.1,0.02509,3e-05,3.05198]
[1779544152481,33.14,75030.49,1.1,0.02532,3e-05,3.07604]
[1779544157517,33.12,75031.79,1.1,0.02533,3e-05,3.07691]
[1779544160538,33.08,75022.28,1.1,0.02485,3e-05,3.02772]
[1779544161545,33.08,75012.7,1.1,0.02453,3e-05,2.99374]
[1779544166580,33.07,75012.9,1.1,0.0245,3e-05,2.99128]
[1779544169603,33.06,75022.33,1.1,0.02479,3e-05,3.02141]
[1779544174638,33.05,75031.46,1.1,0.02504,3e-05,3.04687]
[1779544177659,33.03,75040.72,1.1,0.02527,3e-05,3.07085]
[1779544182929,32.98,75042.28,1.1,0.02517,3e-05,3.06023]
[1779544188735,32.97,75047.74,1.1,0.02532,3e-05,3.0755]
[1779544194901,32.96,75054.89,1.1,0.02554,3e-05,3.0981]
[1779544195002,32.96,75071.05,1.1,0.02609,4e-05,3.15462]
[1779544200820,32.83,75066.91,1.1,0.02549,3e-05,3.09346]
[1779544205856,32.74,75070.85,1.1,0.02528,3e-05,3.07225]
[1779544210890,32.67,75055.93,1.1,0.02452,3e-05,2.99401]
[1779544215924,32.66,75054.89,1.1,0.02446,3e-05,2.98776]
[1779544220960,32.65,75039.72,1.1,0.02393,3e-05,2.93262]
[1779544226008,32.65,75035.01,1.1,0.02375,3e-05,2.91442]
[1779544228021,32.64,75018.42,1.1,0.0232,3e-05,2.85713]
[1779544233289,32.64,75012.57,1.1,0.02298,3e-05,2.83318]
[1779544238503,32.64,75016.24,1.1,0.02309,3e-05,2.84442]
[1779544238538,32.64,75016.67,1.1,0.0231,3e-05,2.84558]
[1779544244134,32.63,75014.52,1.1,0.02301,3e-05,2.83655]
[1779544249169,32.63,75023.28,1.1,0.02328,3e-05,2.8647]
[1779544254204,32.62,75026.23,1.1,0.02336,3e-05,2.87302]
[1779544259239,32.62,75025.66,1.1,0.02332,3e-05,2.86938]
[1779544264274,32.61,75024.35,1.1,0.02327,3e-05,2.86328]
[1779544269309,32.61,75024.73,1.1,0.02326,3e-05,2.86293]
[1779544274346,32.6,75022.09,1.1,0.02316,3e-05,2.85236]
[1779544279380,32.6,75021.01,1.1,0.02311,3e-05,2.84711]
[1779544284414,32.59,75017.36,1.1,0.02298,3e-05,2.83325]
[1779544286368,32.59,75017.08,1.1,0.02297,3e-05,2.83201]
[1779544286460,32.59,75017.0,1.1,0.02296,3e-05,2.83144]
[1779544293717,32.59,75016.86,1.1,0.02291,3e-05,2.82582]
[1779544299519,32.58,75016.81,1.1,0.0229,3e-05,2.82422]
[1779544304554,32.58,75017.92,1.1,0.02292,3e-05,2.82653]
[1779544309591,32.57,75019.9,1.1,0.02297,3e-05,2.83177]
[1779544314625,32.57,75013.46,1.1,0.02275,3e-05,2.80885]
[1779544319659,32.57,75015.95,1.1,0.02282,3e-05,2.81605]
[1779544324698,32.56,75023.51,1.1,0.02305,3e-05,2.84015]
[1779544329730,32.56,75026.66,1.1,0.02314,3e-05,2.84934]
[1779544334765,32.55,75033.04,1.1,0.02333,3e-05,2.86951]
[1779544335773,32.55,75018.8,1.1,0.02287,3e-05,2.82097]
[1779544340809,32.55,75025.12,1.1,0.02305,3e-05,2.84086]
[1779544345846,32.55,75012.25,1.1,0.02263,3e-05,2.79638]
[1779544350884,32.54,75017.42,1.1,0.02279,3e-05,2.81273]
[1779544354137,32.54,75028.81,1.1,0.02312,3e-05,2.84759]
[1779544359943,32.54,75030.46,1.1,0.02316,3e-05,2.85158]
[1779544360950,32.54,75009.48,1.1,0.02249,3e-05,2.78087]
[1779544364207,32.54,74996.95,1.1,0.02209,3e-05,2.7391]
[1779544370029,32.53,74997.77,1.1,0.02211,3e-05,2.74139]
[1779544375049,32.53,75004.21,1.1,0.02231,3e-05,2.76232]
[1779544380084,32.53,75008.73,1.1,0.02245,3e-05,2.77677]
[1779544385119,32.53,75009.63,1.1,0.02247,3e-05,2.77912]
[1779544390156,32.53,75011.71,1.1,0.02253,3e-05,2.78536]
[1779544395188,32.53,75011.36,1.1,0.02251,3e-05,2.78349]
[1779544400224,32.52,75011.28,1.1,0.0225,3e-05,2.7825]
[1779544405258,32.52,75010.59,1.1,0.02247,3e-05,2.77946]
[1779544411301,32.52,75010.99,1.1,0.02246,3e-05,2.77713]
[1779544416338,32.52,75016.1,1.1,0.02261,3e-05,2.79338]
[1779544421377,32.51,75024.57,1.1,0.02287,3e-05,2.82078]
[1779544423399,32.51,75039.61,1.1,0.02335,3e-05,2.87135]
[1779544428431,32.51,75032.67,1.1,0.02311,3e-05,2.84627]
[1779544433466,32.5,75042.03,1.1,0.02341,3e-05,2.87681]
[1779544437493,32.5,75055.67,1.1,0.02384,3e-05,2.92245]
[1779544440515,32.5,75067.78,1.1,0.02424,3e-05,2.96341]
[1779544441897,32.5,75068.15,1.1,0.02425,3e-05,2.96427]
[1779544442538,32.49,75071.58,1.1,0.02436,3e-05,2.97585]
[1779544446558,32.49,75080.74,1.1,0.02465,3e-05,3.00617]
[1779544450593,32.49,75094.26,1.1,0.0251,3e-05,3.0527]
[1779544451596,32.48,75109.83,1.1,0.02563,4e-05,3.10763]
[1779544456630,32.47,75109.65,1.1,0.02559,4e-05,3.10346]
[1779544458456,32.47,75109.93,1.1,0.0256,4e-05,3.10448]
[1779544458650,32.47,75125.26,1.1,0.02614,4e-05,3.15966]
[1779544459658,32.47,75147.87,1.1,0.02695,4e-05,3.24188]
[1779544461675,32.46,75158.47,1.1,0.02732,4e-05,3.27977]
[1779544466707,32.45,75152.3,1.1,0.02705,4e-05,3.25265]
[1779544468726,32.44,75142.1,1.1,0.02665,4e-05,3.21175]
[1779544473760,32.43,75151.22,1.1,0.02691,4e-05,3.23805]
[1779544478796,32.37,75142.56,1.1,0.02638,4e-05,3.18411]
[1779544481822,32.37,75132.68,1.1,0.026,4e-05,3.14509]
[1779544482827,32.36,75145.93,1.1,0.02647,4e-05,3.19313]
[1779544483834,32.36,75159.79,1.1,0.02697,4e-05,3.24392]
[1779544488873,32.35,75165.18,1.1,0.02712,4e-05,3.25912]
[1779544493936,32.34,75164.87,1.1,0.02707,4e-05,3.25393]
[1779544494717,32.34,75164.87,1.1,0.02707,4e-05,3.25393]
[1779544494971,32.33,75164.72,1.1,0.02704,4e-05,3.25137]
[1779544495018,32.33,75160.01,1.1,0.02687,4e-05,3.23369]
[1779544500956,32.29,75150.59,1.1,0.02638,4e-05,3.18424]
[1779544505992,32.28,75148.38,1.1,0.02625,4e-05,3.17152]
[1779544511030,32.27,75139.12,1.1,0.02589,4e-05,3.13399]
[1779544516061,32.26,75133.67,1.1,0.02564,4e-05,3.10914]
[1779544520089,32.25,75123.04,1.1,0.02524,4e-05,3.06744]
[1779544523112,32.25,75105.55,1.1,0.02461,3e-05,3.00255]
[1779544527504,32.24,75100.11,1.1,0.02441,3e-05,2.98144]
[1779544527554,32.24,75101.44,1.1,0.02445,3e-05,2.98559]
[1779544533180,32.23,75108.68,1.1,0.02464,3e-05,3.00518]
[1779544535434,32.23,75099.24,1.1,0.02431,3e-05,2.97064]
[1779544537207,32.22,75145.53,1.1,0.02592,4e-05,3.13651]
[1779544542243,32.21,75152.66,1.1,0.02613,4e-05,3.1589]
[1779544545488,32.21,75141.94,1.1,0.02572,4e-05,3.11708]
[1779544551306,32.2,75151.57,1.1,0.02603,4e-05,3.1479]
[1779544557350,32.18,75153.51,1.1,0.02605,4e-05,3.15033]
[1779544560372,32.18,75143.52,1.1,0.02567,4e-05,3.1113]
[1779544565630,32.17,75143.62,1.1,0.02563,4e-05,3.10798]
[1779544571448,32.15,75141.2,1.1,0.02551,4e-05,3.09473]
[1779544576482,32.14,75147.99,1.1,0.02571,4e-05,3.11582]
[1779544581517,32.13,75142.56,1.1,0.02548,4e-05,3.0923]
[1779544586553,32.12,75141.79,1.1,0.02542,4e-05,3.08592]
[1779544591588,32.12,75140.14,1.1,0.0253,4e-05,3.07343]
[1779544596624,32.11,75139.77,1.1,0.02526,4e-05,3.06863]
[1779544601659,32.1,75139.27,1.1,0.0252,4e-05,3.06339]
[1779544606694,32.09,75133.93,1.1,0.02498,3e-05,3.04071]
[1779544611730,32.08,75130.7,1.1,0.02484,3e-05,3.02588]
[1779544616765,32.07,75129.12,1.1,0.02475,3e-05,3.01647]
[1779544621802,32.06,75129.78,1.1,0.02474,3e-05,3.01577]
[1779544627843,32.05,75127.0,1.1,0.02461,3e-05,3.00222]
[1779544632879,32.04,75118.22,1.1,0.02428,3e-05,2.9681]
[1779544633388,32.04,75118.22,1.1,0.02428,3e-05,2.9681]
[1779544633885,32.04,75119.77,1.1,0.02433,3e-05,2.97309]
[1779544638920,32.03,75123.81,1.1,0.02444,3e-05,2.98478]
[1779544643955,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644273,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644321,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644341,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644391,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644600,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544644751,32.03,75123.74,1.1,0.02441,3e-05,2.98188]
[1779544645499,32.03,75124.02,1.1,0.02442,3e-05,2.98236]
[1779544645969,32.02,75125.14,1.1,0.02445,3e-05,2.98584]
[1779544653018,32.01,75128.62,1.1,0.02451,3e-05,2.99173]
[1779544659061,32.01,75123.31,1.1,0.0243,3e-05,2.96996]
[1779544664096,32.0,75123.31,1.1,0.02428,3e-05,2.96771]
[1779544669130,31.99,75126.7,1.1,0.02438,3e-05,2.97759]
[1779544674166,31.99,75135.73,1.1,0.02467,3e-05,3.00768]
[1779544676399,31.99,75145.31,1.1,0.02499,4e-05,3.04124]
[1779544682221,31.98,75147.78,1.1,0.02505,4e-05,3.04701]
[1779544690294,31.97,75146.47,1.1,0.02498,4e-05,3.04011]
[1779544690391,31.97,75146.27,1.1,0.02495,4e-05,3.03723]
[1779544696540,31.96,75147.24,1.1,0.02495,4e-05,3.03752]
[1779544705383,31.94,75148.31,1.1,0.02494,4e-05,3.03633]
[1779544710418,31.94,75141.53,1.1,0.02468,3e-05,3.00922]
[1779544716680,31.93,75142.67,1.1,0.02467,3e-05,3.00733]
[1779544722505,31.92,75145.32,1.1,0.02473,3e-05,3.01379]
[1779544727539,31.91,75144.77,1.1,0.02468,3e-05,3.00925]
[1779544730560,31.91,75135.23,1.1,0.02434,3e-05,2.97356]
[1779544735596,31.9,75130.05,1.1,0.02414,3e-05,2.95299]
[1779544738077,31.9,75130.18,1.1,0.02414,3e-05,2.95305]
[1779544738147,31.9,75131.93,1.1,0.02419,3e-05,2.95848]
[1779544739623,31.9,75119.2,1.1,0.02376,3e-05,2.91305]
[1779544744660,31.89,75122.69,1.1,0.02386,3e-05,2.92384]
[1779544749693,31.89,75126.15,1.1,0.02396,3e-05,2.93446]
[1779544752369,31.89,75129.74,1.1,0.02408,3e-05,2.94651]
[1779544752717,31.89,75130.27,1.1,0.02409,3e-05,2.94805]
[1779544757753,31.88,75135.18,1.1,0.02424,3e-05,2.96375]
[1779544763796,31.88,75136.29,1.1,0.02426,3e-05,2.96552]
[1779544768830,31.87,75141.07,1.1,0.02441,3e-05,2.98071]
[1779544774872,31.86,75142.37,1.1,0.02441,3e-05,2.98017]
[1779544779914,31.86,75122.05,1.1,0.02369,3e-05,2.90619]
[1779544784949,31.85,75125.06,1.1,0.02378,3e-05,2.91514]
[1779544789984,31.85,75128.68,1.1,0.02389,3e-05,2.92661]
[1779544795022,31.85,75131.16,1.1,0.02396,3e-05,2.93397]
[1779544800089,31.84,75138.77,1.1,0.02421,3e-05,2.95958]
[1779544803104,31.84,75150.05,1.1,0.02459,3e-05,2.999]
[1779544808138,31.84,75146.2,1.1,0.02443,3e-05,2.98329]
[1779544813175,31.83,75143.58,1.1,0.02433,3e-05,2.97207]
[1779544817202,31.83,75133.41,1.1,0.02396,3e-05,2.93449]
[1779544824254,31.82,75126.07,1.1,0.0237,3e-05,2.90669]
[1779544829288,31.82,75124.66,1.1,0.02364,3e-05,2.90056]
[1779544834324,31.82,75123.73,1.1,0.02357,3e-05,2.89318]
[1779544836985,31.82,75123.83,1.1,0.02358,3e-05,2.89353]
[1779544837078,31.81,75124.35,1.1,0.02359,3e-05,2.89496]
[1779544842378,31.81,75123.51,1.1,0.02355,3e-05,2.891]
[1779544847597,31.81,75123.63,1.1,0.02355,3e-05,2.89045]
[1779544853457,31.81,75114.23,1.1,0.02322,3e-05,2.85652]
[1779544857668,31.8,75102.11,1.1,0.02282,3e-05,2.81411]
[1779544863530,31.8,75097.81,1.1,0.02267,3e-05,2.79887]
[1779544868563,31.8,75090.01,1.1,0.02242,3e-05,2.77198]
[1779544873599,31.8,75088.25,1.1,0.02236,3e-05,2.76585]
[1779544878634,31.8,75086.58,1.1,0.0223,3e-05,2.76012]
[1779544880496,31.8,75083.07,1.1,0.02219,3e-05,2.74821]
[1779544880649,31.8,75082.27,1.1,0.02217,3e-05,2.7455]
[1779544885572,31.8,75081.06,1.1,0.02213,3e-05,2.74141]
[1779544885683,31.8,75078.76,1.1,0.02205,3e-05,2.73366]
[1779544890718,31.8,75080.78,1.1,0.02212,3e-05,2.74054]
[1779544895753,31.8,75085.23,1.1,0.02224,3e-05,2.75271]
[1779544900788,31.8,75086.38,1.1,0.02228,3e-05,2.75652]
[1779544905823,31.8,75086.47,1.1,0.02228,3e-05,2.75679]
[1779544910859,31.8,75087.5,1.1,0.02231,3e-05,2.76024]
[1779544915893,31.8,75086.93,1.1,0.02229,3e-05,2.75828]
[1779544920928,31.8,75086.44,1.1,0.02228,3e-05,2.75665]
[1779544925962,31.8,75084.09,1.1,0.0222,3e-05,2.74876]
[1779544932007,31.8,75082.54,1.1,0.02215,3e-05,2.74368]
[1779544937040,31.8,75083.86,1.1,0.0222,3e-05,2.74821]
[1779544945103,31.8,75082.16,1.1,0.02214,3e-05,2.74257]
[1779544950132,31.8,75080.37,1.1,0.02209,3e-05,2.7366]
[1779544955169,31.8,75077.53,1.1,0.02198,3e-05,2.72442]
[1779544960204,31.8,75075.83,1.1,0.02192,3e-05,2.71892]
[1779544968056,31.8,75075.13,1.1,0.0219,3e-05,2.71677]
[1779544968257,31.8,75073.92,1.1,0.02187,3e-05,2.71295]
[1779544973294,31.81,75064.73,1.1,0.02158,3e-05,2.68275]
[1779544975068,31.81,75064.56,1.1,0.02158,3e-05,2.6823]
[1779544975306,31.81,75064.27,1.1,0.02157,3e-05,2.68146]
[1779544975494,31.81,75064.27,1.1,0.02157,3e-05,2.68146]
[1779544976078,31.81,75064.27,1.1,0.02157,3e-05,2.68146]
[1779544978327,31.81,75062.94,1.1,0.02153,3e-05,2.67729]
[1779544979335,31.81,75062.08,1.1,0.02151,3e-05,2.67469]
[1779544984371,31.81,75058.12,1.1,0.02139,3e-05,2.66226]
[1779544985218,31.81,75058.12,1.1,0.02139,3e-05,2.66226]
[1779544985377,31.81,75057.29,1.1,0.02137,3e-05,2.65967]
[1779544990412,31.81,75053.22,1.1,0.02125,3e-05,2.64707]
[1779544995448,31.81,75057.46,1.1,0.02139,3e-05,2.66179]
[1779545001488,31.82,75058.05,1.1,0.02141,3e-05,2.66457]
[1779545006524,31.82,75060.61,1.1,0.0215,3e-05,2.6737]
[1779545011558,31.82,75061.49,1.1,0.02151,3e-05,2.67454]
[1779545016594,31.82,75061.96,1.1,0.02153,3e-05,2.67677]
[1779545021628,31.82,75063.32,1.1,0.02158,3e-05,2.68196]
[1779545026663,31.83,75059.23,1.1,0.02146,3e-05,2.66916]
[1779545032707,31.83,75057.8,1.1,0.02143,3e-05,2.66541]
[1779545038952,31.83,75049.83,1.1,0.02119,3e-05,2.64027]
[1779545044790,31.84,75046.38,1.1,0.02109,3e-05,2.63012]
[1779545049824,31.84,75041.71,1.1,0.02096,3e-05,2.61594]
[1779545055867,31.84,75038.05,1.1,0.02086,3e-05,2.60542]
[1779545060901,31.85,75035.21,1.1,0.02079,3e-05,2.59744]
[1779545065938,31.85,75035.1,1.1,0.0208,3e-05,2.59833]
[1779545070972,31.85,75035.32,1.1,0.02082,3e-05,2.60027]
[1779545076011,31.86,75037.76,1.1,0.02088,3e-05,2.60692]
[1779545081045,31.86,75041.43,1.1,0.021,3e-05,2.61966]
[1779545086081,31.86,75045.33,1.1,0.02113,3e-05,2.63332]
[1779545091118,31.87,75043.91,1.1,0.0211,3e-05,2.62958]
[1779545096151,31.87,75043.7,1.1,0.0211,3e-05,2.62979]
[1779545102193,31.87,75042.31,1.1,0.02107,3e-05,2.62636]
[1779545107231,31.87,75039.76,1.1,0.021,3e-05,2.61898]
[1779545112265,31.88,75033.4,1.1,0.02081,3e-05,2.59956]
[1779545117299,31.88,75034.08,1.1,0.02085,3e-05,2.60288]
[1779545123342,31.88,75034.65,1.1,0.02088,3e-05,2.60604]
[1779545129384,31.89,75035.36,1.1,0.02091,3e-05,2.60963]
[1779545134418,31.89,75033.21,1.1,0.02083,3e-05,2.60108]
[1779545139453,31.89,75034.12,1.1,0.02087,3e-05,2.60517]
[1779545146502,31.9,75035.34,1.1,0.02092,3e-05,2.61065]
[1779545151537,31.9,75027.56,1.1,0.0207,3e-05,2.5866]
[1779545156572,31.91,75021.4,1.1,0.02053,3e-05,2.5681]
[1779545161606,31.91,75019.43,1.1,0.02048,3e-05,2.5633]
[1779545166644,31.92,75030.29,1.1,0.02082,3e-05,2.5997]
[1779545171677,31.92,75037.46,1.1,0.02105,3e-05,2.62408]
[1779545177719,31.92,75043.63,1.1,0.02125,3e-05,2.64541]
[1779545182754,31.92,75042.55,1.1,0.02123,3e-05,2.64277]
[1779545187790,31.93,75043.01,1.1,0.02125,3e-05,2.64522]
[1779545192824,31.93,75045.16,1.1,0.0213,3e-05,2.65045]
[1779545197859,31.93,75054.11,1.1,0.02159,3e-05,2.68076]
[1779545202894,31.93,75056.74,1.1,0.02168,3e-05,2.69012]
[1779545207929,31.94,75057.81,1.1,0.02172,3e-05,2.6943]
[1779545213970,31.94,75061.79,1.1,0.02185,3e-05,2.70823]
[1779545219006,31.94,75067.07,1.1,0.02202,3e-05,2.72631]
[1779545222038,31.94,75112.46,1.1,0.0235,3e-05,2.88143]
[1779545223048,31.94,75149.33,1.1,0.02475,3e-05,3.01176]
[1779545226266,31.94,75158.75,1.1,0.02508,4e-05,3.04537]
[1779545226338,31.94,75161.51,1.1,0.02517,4e-05,3.05493]
[1779545229283,31.93,75166.06,1.1,0.02532,4e-05,3.07057]
[1779545229369,31.93,75166.24,1.1,0.02532,4e-05,3.07071]
[1779545235127,31.92,75168.47,1.1,0.02537,4e-05,3.07578]
[1779545240376,31.92,75160.4,1.1,0.02506,4e-05,3.04372]
[1779545246203,31.91,75158.92,1.1,0.02498,4e-05,3.0355]
[1779545251239,31.9,75154.31,1.1,0.02477,3e-05,3.01352]
[1779545256273,31.89,75151.03,1.1,0.0246,3e-05,2.99549]
[1779545261309,31.85,75150.28,1.1,0.02444,3e-05,2.97917]
[1779545267353,31.8,75152.27,1.1,0.02434,3e-05,2.96905]
[1779545274403,31.78,75149.49,1.1,0.02418,3e-05,2.95281]
[1779545277078,31.76,75145.46,1.1,0.02397,3e-05,2.93089]
[1779545277424,31.75,75143.54,1.1,0.02387,3e-05,2.92039]
[1779545282458,31.73,75143.43,1.1,0.02379,3e-05,2.91197]
[1779545287493,31.69,75150.47,1.1,0.0239,3e-05,2.92362]
[1779545292529,31.65,75151.33,1.1,0.02376,3e-05,2.90991]
[1779545297563,31.64,75146.67,1.1,0.02359,3e-05,2.892]
[1779545302599,31.64,75150.38,1.1,0.0237,3e-05,2.90369]
[1779545307603,31.64,75153.96,1.1,0.02381,3e-05,2.91522]
[1779545307686,31.64,75154.91,1.1,0.02384,3e-05,2.91829]
[1779545313676,31.62,75148.44,1.1,0.02356,3e-05,2.88812]
[1779545321732,31.62,75146.42,1.1,0.02347,3e-05,2.87923]
[1779545326767,31.62,75147.32,1.1,0.02349,3e-05,2.88134]
[1779545332809,31.61,75145.8,1.1,0.02343,3e-05,2.87469]
[1779545337843,31.61,75144.29,1.1,0.02337,3e-05,2.86826]
[1779545342879,31.61,75142.51,1.1,0.0233,3e-05,2.86089]
[1779545347914,31.6,75141.16,1.1,0.02324,3e-05,2.85504]
[1779545352948,31.6,75140.02,1.1,0.02319,3e-05,2.84994]
[1779545357984,31.6,75139.9,1.1,0.02318,3e-05,2.84839]
[1779545363019,31.59,75139.2,1.1,0.02314,3e-05,2.84482]
[1779545367050,31.59,75128.14,1.1,0.02277,3e-05,2.80555]
[1779545372085,31.59,75128.03,1.1,0.02274,3e-05,2.80157]
[1779545377120,31.59,75121.47,1.1,0.02252,3e-05,2.77842]
[1779545389205,31.59,75124.99,1.1,0.02262,3e-05,2.7895]
[1779545394238,31.58,75133.89,1.1,0.02291,3e-05,2.81987]
[1779545399275,31.58,75130.92,1.1,0.02281,3e-05,2.8093]
[1779545402289,31.58,75132.98,1.1,0.02288,3e-05,2.81634]
[1779545402383,31.58,75134.9,1.1,0.02294,3e-05,2.82295]
[1779545408349,31.58,75135.74,1.1,0.02296,3e-05,2.82548]
[1779545413376,31.58,75137.01,1.1,0.023,3e-05,2.82961]
[1779545417695,31.58,75138.05,1.1,0.02304,3e-05,2.83305]
[1779545417732,31.58,75149.15,1.1,0.02341,3e-05,2.87185]
[1779545418519,31.58,75149.15,1.1,0.02341,3e-05,2.87185]
[1779545418598,31.58,75162.47,1.1,0.02386,3e-05,2.91895]
[1779545420520,31.58,75162.47,1.1,0.02386,3e-05,2.91883]
[1779545420622,31.58,75162.38,1.1,0.02385,3e-05,2.91831]
[1779545426470,31.58,75161.04,1.1,0.0238,3e-05,2.91239]
[1779545431726,31.57,75161.3,1.1,0.02377,3e-05,2.90934]
[1779545437563,31.57,75162.19,1.1,0.02379,3e-05,2.91158]
[1779545442591,31.57,75169.51,1.1,0.02403,3e-05,2.93668]
[1779545447624,31.56,75167.46,1.1,0.02395,3e-05,2.92802]
[1779545452683,31.56,75164.81,1.1,0.02385,3e-05,2.91748]
[1779545457723,31.56,75156.25,1.1,0.02355,3e-05,2.88615]
[1779545463766,31.56,75153.98,1.1,0.02346,3e-05,2.87711]
[1779545468801,31.55,75149.07,1.1,0.02329,3e-05,2.85898]
[1779545473846,31.55,75148.28,1.1,0.02325,3e-05,2.85529]
[1779545478871,31.55,75147.82,1.1,0.02323,3e-05,2.85274]
[1779545483905,31.55,75147.14,1.1,0.0232,3e-05,2.84942]
[1779545488942,31.54,75146.92,1.1,0.02318,3e-05,2.84774]
[1779545493975,31.54,75146.27,1.1,0.02313,3e-05,2.8417]
[1779545499010,31.54,75145.54,1.1,0.02309,3e-05,2.83825]
[1779545504046,31.54,75143.13,1.1,0.02301,3e-05,2.82896]
[1779545509080,31.53,75142.18,1.1,0.02297,3e-05,2.82479]
[1779545514118,31.53,75141.47,1.1,0.02293,3e-05,2.82144]
[1779545519152,31.53,75136.46,1.1,0.02276,3e-05,2.80317]
[1779545526201,31.53,75135.04,1.1,0.0227,3e-05,2.79708]
[1779545531235,31.52,75136.17,1.1,0.02273,3e-05,2.80022]
[1779545536270,31.52,75136.17,1.1,0.02272,3e-05,2.79938]
[1779545541306,31.52,75135.89,1.1,0.0227,3e-05,2.79752]
[1779545549363,31.52,75137.19,1.1,0.02273,3e-05,2.80064]
[1779545554397,31.51,75140.26,1.1,0.02281,3e-05,2.80763]
[1779545559432,31.51,75141.17,1.1,0.02283,3e-05,2.80996]
[1779545569503,31.51,75138.52,1.1,0.02273,3e-05,2.79929]
[1779545575544,31.5,75135.07,1.1,0.0226,3e-05,2.78649]
[1779545582781,31.5,75133.06,1.1,0.02253,3e-05,2.77852]
[1779545592853,31.5,75128.88,1.1,0.02238,3e-05,2.76277]
[1779545598706,31.49,75128.81,1.1,0.02237,3e-05,2.7617]
[1779545606762,31.49,75129.97,1.1,0.0224,3e-05,2.76458]
[1779545612992,31.49,75132.83,1.1,0.02246,3e-05,2.77086]
[1779545619853,31.49,75134.43,1.1,0.0225,3e-05,2.77558]
[1779545623899,31.49,75136.27,1.1,0.02256,3e-05,2.7816]
[1779545623984,31.49,75136.52,1.1,0.02257,3e-05,2.78235]
[1779545632944,31.48,75137.01,1.1,0.02258,3e-05,2.78308]
[1779545637981,31.48,75138.0,1.1,0.0226,3e-05,2.78597]
[1779545643017,31.48,75136.11,1.1,0.02254,3e-05,2.77892]
[1779545651074,31.48,75134.32,1.1,0.02247,3e-05,2.77191]
[1779545656111,31.48,75134.11,1.1,0.02246,3e-05,2.77064]
[1779545661144,31.48,75135.07,1.1,0.02248,3e-05,2.77337]
[1779545666179,31.47,75135.92,1.1,0.02251,3e-05,2.77573]
[1779545671214,31.47,75135.61,1.1,0.02247,3e-05,2.77128]
[1779545678262,31.47,75134.33,1.1,0.02242,3e-05,2.76606]
[1779545679832,31.47,75134.33,1.1,0.02242,3e-05,2.76606]
[1779545679933,31.47,75132.95,1.1,0.02237,3e-05,2.76108]
[1779545686319,31.47,75130.78,1.1,0.02229,3e-05,2.75294]
[1779545691354,31.47,75124.41,1.1,0.02208,3e-05,2.73064]
[1779545692360,31.47,75114.94,1.1,0.02178,3e-05,2.69848]
[1779545698403,31.47,75113.84,1.1,0.02174,3e-05,2.69489]
[1779545703637,31.47,75117.82,1.1,0.02187,3e-05,2.70871]
[1779545709480,31.47,75124.8,1.1,0.0221,3e-05,2.73264]
[1779545716704,31.47,75127.47,1.1,0.02219,3e-05,2.74191]
[1779545716769,31.47,75128.37,1.1,0.02222,3e-05,2.74511]
[1779545719298,31.47,75127.56,1.1,0.02219,3e-05,2.74245]
[1779545719704,31.47,75127.56,1.1,0.02219,3e-05,2.74245]
[1779545721563,31.47,75116.38,1.1,0.02184,3e-05,2.70475]
[1779545723902,31.47,75114.19,1.1,0.02177,3e-05,2.69749]
[1779545723969,31.47,75118.89,1.1,0.02192,3e-05,2.71352]
[1779545730627,31.47,75126.1,1.1,0.02216,3e-05,2.73858]
[1779545735662,31.47,75127.57,1.1,0.02219,3e-05,2.74122]
[1779545741120,31.47,75127.32,1.1,0.02218,3e-05,2.74072]
[1779545741166,31.47,75127.8,1.1,0.0222,3e-05,2.74246]
[1779545745218,31.48,75129.03,1.1,0.02224,3e-05,2.74705]
[1779545745731,31.48,75129.22,1.1,0.02225,3e-05,2.7478]
[1779545750769,31.48,75131.19,1.1,0.02232,3e-05,2.75503]
[1779545757818,31.48,75131.91,1.1,0.02235,3e-05,2.75814]
[1779545762852,31.48,75134.57,1.1,0.02244,3e-05,2.76772]
[1779545767888,31.48,75135.57,1.1,0.02248,3e-05,2.77159]
[1779545772924,31.48,75136.66,1.1,0.02252,3e-05,2.77577]
[1779545778964,31.48,75136.46,1.1,0.02251,3e-05,2.77558]
[1779545784200,31.48,75128.06,1.1,0.02224,3e-05,2.74718]
[1779545790045,31.49,75125.87,1.1,0.02218,3e-05,2.74018]
[1779545790133,31.49,75122.02,1.1,0.02206,3e-05,2.72717]
[1779545793098,31.49,75122.02,1.1,0.02204,3e-05,2.72461]
[1779545793166,31.49,75121.52,1.1,0.02202,3e-05,2.72302]
[1779545797632,31.49,75121.71,1.1,0.02203,3e-05,2.72409]
[1779545798062,31.49,75121.71,1.1,0.02203,3e-05,2.72409]
[1779545798155,31.49,75165.0,1.1,0.02346,3e-05,2.87421]
[1779545804141,31.49,75165.66,1.1,0.02348,3e-05,2.87582]
[1779545809175,31.49,75164.48,1.1,0.02343,3e-05,2.87099]
[1779545814210,31.48,75160.03,1.1,0.02328,3e-05,2.85467]
[1779545819246,31.48,75156.33,1.1,0.02315,3e-05,2.84109]
[1779545824284,31.48,75151.53,1.1,0.02298,3e-05,2.82375]
[1779545829320,31.48,75148.48,1.1,0.02287,3e-05,2.81261]
[1779545834555,31.48,75147.94,1.1,0.02285,3e-05,2.81012]
[1779545841404,31.48,75148.62,1.1,0.02286,3e-05,2.81179]
[1779545846440,31.47,75153.07,1.1,0.02301,3e-05,2.8267]
[1779545852482,31.47,75159.75,1.1,0.0232,3e-05,2.84635]
[1779545857517,31.47,75154.66,1.1,0.02302,3e-05,2.82778]
[1779545860538,31.47,75144.52,1.1,0.02268,3e-05,2.79224]
[1779545866581,31.47,75146.66,1.1,0.02275,3e-05,2.79947]
[1779545871615,31.47,75149.94,1.1,0.02286,3e-05,2.81073]
[1779545877657,31.47,75152.82,1.1,0.02295,3e-05,2.82055]
[1779545879671,31.47,75143.27,1.1,0.02264,3e-05,2.78743]
[1779545883651,31.47,75145.34,1.1,0.02271,3e-05,2.79468]
[1779545883749,31.47,75145.82,1.1,0.02272,3e-05,2.79637]
[1779545891755,31.47,75147.48,1.1,0.02278,3e-05,2.80241]
[1779545893041,31.47,75147.48,1.1,0.02278,3e-05,2.80241]
[1779545893106,31.47,75148.33,1.1,0.02281,3e-05,2.8054]
[1779545898804,31.47,75152.56,1.1,0.02295,3e-05,2.8204]
[1779545903838,31.47,75153.09,1.1,0.02297,3e-05,2.82236]
[1779545915125,31.47,75153.51,1.1,0.02296,3e-05,2.82114]
[1779545922973,31.47,75152.6,1.1,0.02294,3e-05,2.8181]
[1779545930024,31.47,75152.59,1.1,0.02294,3e-05,2.81816]
[1779545935265,31.47,75152.06,1.1,0.02292,3e-05,2.8164]
[1779545942106,31.47,75151.72,1.1,0.02291,3e-05,2.81532]
[1779545947142,31.47,75150.64,1.1,0.02287,3e-05,2.81165]
[1779545955406,31.47,75149.12,1.1,0.02283,3e-05,2.8066]
[1779545961241,31.47,75149.33,1.1,0.02283,3e-05,2.80752]
[1779545967282,31.47,75149.21,1.1,0.02283,3e-05,2.80729]
[1779545972319,31.47,75142.89,1.1,0.0226,3e-05,2.78277]
[1779545977352,31.47,75132.03,1.1,0.02225,3e-05,2.74594]
[1779545982392,31.48,75130.3,1.1,0.0222,3e-05,2.74075]
[1779545984404,31.48,75140.8,1.1,0.02255,3e-05,2.77708]
[1779545989439,31.48,75142.32,1.1,0.0226,3e-05,2.7828]
[1779545995481,31.48,75143.23,1.1,0.02264,3e-05,2.78649]
[1779545998862,31.48,75143.52,1.1,0.02265,3e-05,2.78758]
[1779545998963,31.48,75153.5,1.1,0.02298,3e-05,2.82252]
[1779546002633,31.48,75160.96,1.1,0.02323,3e-05,2.84865]
[1779546002662,31.48,75160.41,1.1,0.02321,3e-05,2.8467]
[1779546008713,31.48,75159.43,1.1,0.02318,3e-05,2.84318]
[1779546008772,31.48,75159.15,1.1,0.02317,3e-05,2.84212]
[1779546014848,31.48,75153.81,1.1,0.02299,3e-05,2.82331]
[1779546014937,31.48,75149.1,1.1,0.02283,3e-05,2.80684]
[1779546020663,31.48,75144.08,1.1,0.02267,3e-05,2.78924]
[1779546028720,31.48,75143.15,1.1,0.02263,3e-05,2.78567]
[1779546033757,31.48,75145.88,1.1,0.0227,3e-05,2.79205]
[1779546037152,31.48,75146.51,1.1,0.02272,3e-05,2.79408]
[1779546037216,31.48,75146.77,1.1,0.02272,3e-05,2.79492]
[1779546047853,31.48,75151.87,1.1,0.02289,3e-05,2.81184]
[1779546053895,31.47,75155.44,1.1,0.023,3e-05,2.82369]
[1779546060140,31.47,75160.75,1.1,0.02317,3e-05,2.8416]
[1779546067041,31.47,75161.29,1.1,0.02318,3e-05,2.84293]
[1779546067073,31.47,75164.19,1.1,0.02328,3e-05,2.8529]
[1779546069214,31.47,75206.78,1.1,0.02475,4e-05,3.00545]
[1779546072031,31.47,75219.65,1.1,0.0252,4e-05,3.05152]
[1779546078073,31.46,75219.88,1.1,0.02518,4e-05,3.04963]
[1779546083107,31.44,75227.72,1.1,0.0254,4e-05,3.07194]
[1779546088146,31.38,75233.92,1.1,0.02538,4e-05,3.07079]
[1779546093184,31.32,75241.59,1.1,0.02544,4e-05,3.07672]
[1779546097344,31.32,75247.52,1.1,0.02565,4e-05,3.09749]
[1779546097393,31.32,75238.37,1.1,0.02531,4e-05,3.06281]
[1779546103249,31.26,75243.04,1.1,0.02526,4e-05,3.05847]
[1779546108284,31.21,75246.73,1.1,0.0252,4e-05,3.05248]
[1779546113326,31.18,75250.43,1.1,0.02522,4e-05,3.05453]
[1779546118363,31.17,75246.57,1.1,0.02506,4e-05,3.03837]
[1779546119580,31.17,75237.29,1.1,0.02473,4e-05,3.00366]
[1779546122393,31.17,75227.57,1.1,0.02437,4e-05,2.96715]
[1779546126974,31.17,75224.04,1.1,0.02424,4e-05,2.9534]
[1779546127428,31.17,75221.47,1.1,0.02415,4e-05,2.94383]
[1779546132463,31.16,75219.62,1.1,0.02407,4e-05,2.93612]
[1779546137497,31.16,75217.68,1.1,0.024,3e-05,2.92809]
[1779546139512,31.16,75229.26,1.1,0.0244,4e-05,2.96981]
[1779546144548,31.16,75229.07,1.1,0.02438,4e-05,2.96775]
[1779546149589,31.15,75228.41,1.1,0.02434,4e-05,2.964]
[1779546154617,31.15,75224.32,1.1,0.02416,4e-05,2.94486]
[1779546159897,31.15,75223.23,1.1,0.02411,4e-05,2.93954]
[1779546165694,31.14,75222.55,1.1,0.02408,4e-05,2.93599]
[1779546170733,31.14,75223.25,1.1,0.02409,4e-05,2.93748]
[1779546180038,31.14,75224.12,1.1,0.0241,4e-05,2.93862]
[1779546185836,31.13,75224.86,1.1,0.02412,4e-05,2.94031]
[1779546190871,31.13,75224.99,1.1,0.02411,4e-05,2.93976]
[1779546197920,31.13,75226.25,1.1,0.02414,4e-05,2.94267]
[1779546202955,31.12,75227.29,1.1,0.02417,4e-05,2.9456]
[1779546203959,31.12,75227.29,1.1,0.02417,4e-05,2.9456]
[1779546204019,31.12,75228.85,1.1,0.02422,4e-05,2.95107]
[1779546210246,31.12,75246.52,1.1,0.02483,4e-05,3.01428]
[1779546216045,31.11,75246.07,1.1,0.02478,4e-05,3.00773]
[1779546221081,31.11,75244.43,1.1,0.0247,4e-05,3.00014]
[1779546227122,31.1,75239.2,1.1,0.0245,4e-05,2.97923]
[1779546232160,31.1,75241.08,1.1,0.02455,4e-05,2.98495]
[1779546238205,31.1,75246.59,1.1,0.02474,4e-05,3.00377]
[1779546243237,31.09,75252.7,1.1,0.02494,4e-05,3.02509]
[1779546248275,31.09,75270.94,1.1,0.0256,4e-05,3.092]
[1779546253309,31.08,75267.11,1.1,0.02544,4e-05,3.07557]
[1779546258347,31.08,75261.01,1.1,0.0252,4e-05,3.05105]
[1779546263378,31.08,75254.35,1.1,0.02494,4e-05,3.02482]
[1779546265632,31.08,75254.78,1.1,0.02495,4e-05,3.02617]
[1779546265705,31.08,75254.07,1.1,0.02493,4e-05,3.02328]
[1779546268420,31.07,75236.75,1.1,0.0243,4e-05,2.95879]
[1779546270672,31.07,75227.56,1.1,0.02397,4e-05,2.92511]
[1779546276472,31.07,75227.73,1.1,0.02395,4e-05,2.92229]
[1779546281508,31.07,75230.69,1.1,0.02405,4e-05,2.93252]
[1779546281869,31.07,75230.69,1.1,0.02405,4e-05,2.93252]
[1779546282515,31.07,75233.37,1.1,0.02414,4e-05,2.94217]
[1779546287551,31.07,75233.36,1.1,0.02414,4e-05,2.94147]
[1779546292588,31.07,75232.42,1.1,0.0241,4e-05,2.93736]
[1779546297621,31.06,75235.83,1.1,0.02421,4e-05,2.94897]
[1779546303663,31.06,75229.53,1.1,0.02398,4e-05,2.92505]
[1779546309710,31.06,75229.47,1.1,0.02397,4e-05,2.9239]
[1779546309877,31.06,75229.47,1.1,0.02397,4e-05,2.9239]
[1779546310716,31.06,75231.2,1.1,0.02403,4e-05,2.93003]
[1779546312727,31.06,75243.38,1.1,0.02445,4e-05,2.9742]
[1779546317762,31.05,75250.42,1.1,0.02469,4e-05,2.99897]
[1779546322796,31.05,75257.06,1.1,0.02492,4e-05,3.02226]
[1779546327832,31.05,75263.11,1.1,0.02513,4e-05,3.04341]
[1779546332868,31.04,75262.05,1.1,0.02505,4e-05,3.03502]
[1779546335889,31.04,75249.62,1.1,0.02459,4e-05,2.98812]
[1779546341160,31.04,75239.44,1.1,0.02422,4e-05,2.94978]
[1779546342939,31.04,75229.6,1.1,0.02387,3e-05,2.91364]
[1779546347975,31.04,75231.08,1.1,0.02392,4e-05,2.91869]
[1779546353011,31.04,75231.1,1.1,0.02392,4e-05,2.91836]
[1779546358044,31.04,75229.51,1.1,0.02386,3e-05,2.9122]
[1779546363079,31.03,75224.52,1.1,0.02368,3e-05,2.8938]
[1779546368114,31.03,75223.63,1.1,0.02365,3e-05,2.89022]
[1779546373150,31.03,75224.88,1.1,0.02369,3e-05,2.89437]
[1779546378185,31.03,75226.11,1.1,0.02373,3e-05,2.89838]
[1779546383221,31.03,75225.31,1.1,0.02369,3e-05,2.89507]
[1779546388255,31.03,75216.3,1.1,0.02338,3e-05,2.86241]
[1779546393291,31.03,75212.1,1.1,0.02321,3e-05,2.84435]
[1779546400340,31.03,75211.21,1.1,0.02318,3e-05,2.84096]
[1779546405376,31.03,75209.58,1.1,0.02312,3e-05,2.835]
[1779546410409,31.03,75208.74,1.1,0.02309,3e-05,2.83184]
[1779546416452,31.03,75208.2,1.1,0.02307,3e-05,2.8297]
[1779546419175,31.03,75207.51,1.1,0.02305,3e-05,2.82717]
[1779546419473,31.03,75206.86,1.1,0.02302,3e-05,2.82483]
[1779546424509,31.03,75205.28,1.1,0.02297,3e-05,2.81903]
[1779546429543,31.03,75204.52,1.1,0.02294,3e-05,2.81613]
[1779546434578,31.02,75204.26,1.1,0.02293,3e-05,2.81497]
[1779546441864,31.02,75200.97,1.1,0.02282,3e-05,2.8031]
[1779546447553,31.02,75200.52,1.1,0.0228,3e-05,2.80134]
[1779546447595,31.02,75200.49,1.1,0.0228,3e-05,2.8012]
[1779546448542,31.02,75200.49,1.1,0.0228,3e-05,2.8012]
[1779546448635,31.02,75200.49,1.1,0.0228,3e-05,2.80116]
[1779546452535,31.02,75195.98,1.1,0.02262,3e-05,2.78238]
[1779546452652,31.02,75195.98,1.1,0.02262,3e-05,2.78238]
[1779546454636,31.02,75195.21,1.1,0.0226,3e-05,2.77963]
[1779546454719,31.02,75194.72,1.1,0.02258,3e-05,2.7779]
[1779546459755,31.02,75192.36,1.1,0.0225,3e-05,2.76958]
[1779546464790,31.02,75188.14,1.1,0.02236,3e-05,2.75484]
[1779546469824,31.02,75186.55,1.1,0.02231,3e-05,2.74929]
[1779546473855,31.02,75176.86,1.1,0.02199,3e-05,2.71579]
[1779546478890,31.02,75173.83,1.1,0.02189,3e-05,2.70567]
[1779546483924,31.02,75177.77,1.1,0.02202,3e-05,2.7195]
[1779546488959,31.02,75175.54,1.1,0.02195,3e-05,2.71203]
[1779546494294,31.02,75176.34,1.1,0.02198,3e-05,2.71494]
[1779546495000,31.03,75176.34,1.1,0.02198,3e-05,2.71509]
[1779546500037,31.03,75191.93,1.1,0.0225,3e-05,2.76934]
[1779546501431,31.03,75191.93,1.1,0.0225,3e-05,2.76934]
[1779546501437,31.03,75195.8,1.1,0.02263,3e-05,2.78281]
[1779546503277,31.03,75198.86,1.1,0.02273,3e-05,2.79355]
[1779546503283,31.03,75204.45,1.1,0.02292,3e-05,2.81319]
[1779546504444,31.03,75204.45,1.1,0.02292,3e-05,2.81319]
[1779546504520,31.02,75204.78,1.1,0.02293,3e-05,2.81419]
[1779546510106,31.02,75206.55,1.1,0.02298,3e-05,2.81994]
[1779546515141,31.02,75206.14,1.1,0.02294,3e-05,2.81518]
[1779546520176,31.02,75203.56,1.1,0.02285,3e-05,2.80569]
[1779546525211,31.02,75207.16,1.1,0.02297,3e-05,2.81808]
[1779546531253,31.02,75210.2,1.1,0.02307,3e-05,2.82843]
[1779546536288,31.02,75210.91,1.1,0.02309,3e-05,2.8306]
[1779546541323,31.02,75207.39,1.1,0.02297,3e-05,2.81783]
[1779546547365,31.02,75207.78,1.1,0.02298,3e-05,2.81881]
[1779546552638,31.02,75213.73,1.1,0.02318,3e-05,2.83956]
[1779546558441,31.01,75214.86,1.1,0.02321,3e-05,2.8431]
[1779546563476,31.01,75223.66,1.1,0.02351,3e-05,2.87403]
[1779546568512,31.01,75226.07,1.1,0.02358,3e-05,2.88197]
[1779546578600,31.01,75226.05,1.1,0.02355,3e-05,2.8776]
[1779546584641,31.0,75225.38,1.1,0.02351,3e-05,2.8744]
[1779546590683,31.0,75225.68,1.1,0.02352,3e-05,2.87468]
[1779546595718,31.0,75226.29,1.1,0.02353,3e-05,2.87619]
[1779546598740,31.0,75237.99,1.1,0.02393,4e-05,2.91795]
[1779546603775,30.98,75243.16,1.1,0.02404,4e-05,2.92944]
[1779546608811,30.97,75237.57,1.1,0.02381,3e-05,2.90489]
[1779546613845,30.95,75241.0,1.1,0.02387,4e-05,2.91153]
[1779546618881,30.95,75242.91,1.1,0.02393,4e-05,2.91767]
[1779546623918,30.94,75235.62,1.1,0.02365,3e-05,2.88882]
[1779546628954,30.94,75228.03,1.1,0.02338,3e-05,2.861]
[1779546633996,30.94,75227.27,1.1,0.02333,3e-05,2.85505]
[1779546639023,30.94,75225.4,1.1,0.02326,3e-05,2.84803]
[1779546645065,30.94,75225.32,1.1,0.02326,3e-05,2.84742]
[1779546648338,30.94,75223.36,1.1,0.02319,3e-05,2.84026]
[1779546649105,30.94,75220.37,1.1,0.02309,3e-05,2.82956]
[1779546654136,30.94,75215.42,1.1,0.02292,3e-05,2.81183]
[1779546659170,30.94,75209.24,1.1,0.02271,3e-05,2.79007]
[1779546664205,30.94,75207.97,1.1,0.02267,3e-05,2.78565]
[1779546668391,30.94,75214.79,1.1,0.0229,3e-05,2.80976]
[1779546668453,30.94,75232.55,1.1,0.02351,3e-05,2.87314]
[1779546671442,30.94,75240.56,1.1,0.02378,3e-05,2.90187]
[1779546671970,30.94,75240.56,1.1,0.02378,3e-05,2.90187]
[1779546671981,30.94,75241.4,1.1,0.02381,4e-05,2.90453]
[1779546676297,30.94,75251.66,1.1,0.02416,4e-05,2.94117]
[1779546681332,30.93,75252.4,1.1,0.02418,4e-05,2.94259]
[1779546686367,30.93,75253.88,1.1,0.02422,4e-05,2.94673]
[1779546693649,30.92,75259.79,1.1,0.02438,4e-05,2.96339]
[1779546699030,30.92,75260.41,1.1,0.0244,4e-05,2.96477]
[1779546699033,30.92,75260.49,1.1,0.02439,4e-05,2.96447]
[1779546700774,30.92,75260.95,1.1,0.02441,4e-05,2.96617]
[1779546700798,30.92,75267.03,1.1,0.02463,4e-05,2.98922]
[1779546706516,30.93,75264.15,1.1,0.02458,4e-05,2.9837]
[1779546711546,30.94,75268.29,1.1,0.02476,4e-05,3.0025]
[1779546716584,30.96,75268.3,1.1,0.02481,4e-05,3.00763]
[1779546721617,30.97,75268.77,1.1,0.02487,4e-05,3.01363]
[1779546726652,30.98,75270.32,1.1,0.02497,4e-05,3.02361]
[1779546731687,30.99,75270.66,1.1,0.02502,4e-05,3.02905]
[1779546736722,31.0,75270.17,1.1,0.02505,4e-05,3.03135]
[1779546742764,31.01,75271.22,1.1,0.02513,4e-05,3.04018]
[1779546747800,31.02,75275.14,1.1,0.02532,4e-05,3.05885]
[1779546752834,31.03,75274.94,1.1,0.02532,4e-05,3.059]
[1779546757869,31.04,75274.95,1.1,0.02536,4e-05,3.06291]
[1779546764144,31.06,75275.17,1.1,0.02541,4e-05,3.06832]
[1779546769952,31.05,75274.93,1.1,0.02539,4e-05,3.06605]
[1779546777003,31.04,75275.2,1.1,0.02537,4e-05,3.06406]
[1779546782040,31.04,75274.94,1.1,0.02534,4e-05,3.06102]
[1779546787074,31.03,75281.92,1.1,0.02558,4e-05,3.08535]
[1779546792133,31.03,75289.45,1.1,0.02584,4e-05,3.1117]
[1779546797161,31.02,75293.48,1.1,0.02597,4e-05,3.12467]
[1779546802197,31.02,75292.87,1.1,0.02592,4e-05,3.11993]
[1779546807230,31.01,75278.68,1.1,0.02537,4e-05,3.06386]
[1779546812268,31.01,75276.01,1.1,0.02523,4e-05,3.04899]
[1779546817305,31.0,75281.51,1.1,0.02542,4e-05,3.068]
[1779546823346,30.99,75287.17,1.1,0.0256,4e-05,3.08696]
[1779546829388,30.99,75286.18,1.1,0.02554,4e-05,3.08068]
[1779546834654,30.98,75273.19,1.1,0.02504,4e-05,3.02938]
[1779546841474,30.98,75272.93,1.1,0.02501,4e-05,3.02638]
[1779546846509,30.97,75275.72,1.1,0.02509,4e-05,3.03509]
[1779546851544,30.97,75277.93,1.1,0.02516,4e-05,3.04162]
[1779546856579,30.96,75286.8,1.1,0.02546,4e-05,3.07303]
[1779546861615,30.96,75284.52,1.1,0.02536,4e-05,3.06241]
[1779546866649,30.95,75282.41,1.1,0.02526,4e-05,3.05254]
[1779546872691,30.94,75280.43,1.1,0.02514,4e-05,3.0395]
[1779546877726,30.94,75276.35,1.1,0.02497,4e-05,3.02243]
[1779546882761,30.94,75272.76,1.1,0.02483,4e-05,3.00735]
[1779546887795,30.93,75275.22,1.1,0.0249,4e-05,3.01483]
[1779546892835,30.93,75275.98,1.1,0.02491,4e-05,3.01601]
[1779546897870,30.92,75283.55,1.1,0.02517,4e-05,3.04252]
[1779546902905,30.92,75284.93,1.1,0.0252,4e-05,3.04583]
[1779546907948,30.91,75290.37,1.1,0.02538,4e-05,3.06442]
[1779546909299,30.91,75290.37,1.1,0.02538,4e-05,3.06442]
[1779546909391,30.91,75293.38,1.1,0.02549,4e-05,3.07541]
[1779546913872,30.91,75295.21,1.1,0.02554,4e-05,3.08076]
[1779546913984,30.91,75296.23,1.1,0.02558,4e-05,3.08424]
[1779546917004,30.9,75306.48,1.1,0.02595,4e-05,3.12202]
[1779546917664,30.9,75306.48,1.1,0.02595,4e-05,3.12202]
[1779546918011,30.9,75307.06,1.1,0.02596,4e-05,3.12379]
[1779546919592,30.9,75305.14,1.1,0.02589,4e-05,3.11599]
[1779546920032,30.9,75305.1,1.1,0.02588,4e-05,3.11539]
[1779546920606,30.9,75305.1,1.1,0.02588,4e-05,3.11539]
[1779546921033,30.9,75305.43,1.1,0.02589,4e-05,3.11621]
[1779546926069,30.89,75302.57,1.1,0.02576,4e-05,3.10316]
[1779546931104,30.89,75299.82,1.1,0.02561,4e-05,3.08762]
[1779546936140,30.88,75295.32,1.1,0.02543,4e-05,3.06868]
[1779546941176,30.86,75295.12,1.1,0.02534,4e-05,3.06012]
[1779546946211,30.86,75294.69,1.1,0.02531,4e-05,3.05688]
[1779546951246,30.85,75287.88,1.1,0.02505,4e-05,3.0297]
[1779546956281,30.85,75285.98,1.1,0.02496,4e-05,3.02115]
[1779546961315,30.85,75283.2,1.1,0.02485,4e-05,3.00932]
[1779546966351,30.84,75277.74,1.1,0.02464,4e-05,2.98753]
[1779546968366,30.84,75266.28,1.1,0.02422,4e-05,2.94463]
[1779546974408,30.84,75266.57,1.1,0.02422,4e-05,2.94457]
[1779546979443,30.84,75267.65,1.1,0.02425,4e-05,2.94767]
[1779546980437,30.84,75267.65,1.1,0.02425,4e-05,2.94767]
[1779546980457,30.83,75268.08,1.1,0.02426,4e-05,2.94908]
[1779546985478,30.83,75268.06,1.1,0.02425,4e-05,2.94834]
[1779546985485,30.83,75267.46,1.1,0.02423,4e-05,2.94597]
[1779546991533,30.83,75266.52,1.1,0.02417,4e-05,2.93865]
[1779546996563,30.83,75276.47,1.1,0.02451,4e-05,2.97456]
[1779547001598,30.83,75291.13,1.1,0.02504,4e-05,3.02828]
[1779547006632,30.82,75299.58,1.1,0.02533,4e-05,3.05851]
[1779547009259,30.82,75299.58,1.1,0.02533,4e-05,3.05851]
[1779547009339,30.82,75337.59,1.1,0.02676,4e-05,3.20394]
[1779547010956,30.82,75337.59,1.1,0.02676,4e-05,3.20394]
[1779547010958,30.82,75365.59,1.1,0.02786,4e-05,3.31444]
[1779547016704,30.8,75372.81,1.1,0.0281,4e-05,3.3388]
[1779547019109,30.8,75373.47,1.1,0.02812,4e-05,3.34062]
[1779547019208,30.8,75381.85,1.1,0.02844,4e-05,3.37286]
[1779547021087,30.8,75381.85,1.1,0.02844,4e-05,3.37286]
[1779547021125,30.79,75392.41,1.1,0.02886,4e-05,3.41414]
[1779547026564,30.79,75390.26,1.1,0.02874,4e-05,3.40241]
[1779547031814,30.77,75376.93,1.1,0.02813,4e-05,3.34174]
[1779547036849,30.76,75369.85,1.1,0.0278,4e-05,3.30904]
[1779547041883,30.72,75359.67,1.1,0.02723,4e-05,3.25119]
[1779547044905,30.71,75344.51,1.1,0.02661,4e-05,3.18872]
[1779547049942,30.7,75345.48,1.1,0.02662,4e-05,3.18951]
[1779547054976,30.69,75349.14,1.1,0.0267,4e-05,3.19776]
[1779547060015,30.69,75345.82,1.1,0.02655,4e-05,3.18184]
[1779547065046,30.68,75345.09,1.1,0.02649,4e-05,3.17619]
[1779547070082,30.67,75343.14,1.1,0.02639,4e-05,3.16592]
[1779547075118,30.67,75341.77,1.1,0.02631,4e-05,3.15801]
[1779547080154,30.66,75341.92,1.1,0.02629,4e-05,3.1561]
[1779547085188,30.65,75339.57,1.1,0.02618,4e-05,3.14461]
[1779547090223,30.65,75346.15,1.1,0.02641,4e-05,3.16785]
[1779547095258,30.64,75347.29,1.1,0.02642,4e-05,3.16984]
[1779547100292,30.64,75349.03,1.1,0.02647,4e-05,3.17421]
[1779547105329,30.63,75349.48,1.1,0.02646,4e-05,3.17353]
[1779547111370,30.62,75352.43,1.1,0.02652,4e-05,3.17902]
[1779547116627,30.62,75364.76,1.1,0.02698,4e-05,3.2251]
[1779547122448,30.61,75362.24,1.1,0.02684,4e-05,3.21171]
[1779547127483,30.6,75360.32,1.1,0.02674,4e-05,3.20126]
[1779547132517,30.59,75360.42,1.1,0.02671,4e-05,3.19879]
[1779547137554,30.59,75356.32,1.1,0.02653,4e-05,3.17976]
[1779547142596,30.58,75348.8,1.1,0.02621,4e-05,3.14768]
[1779547147628,30.57,75342.81,1.1,0.02596,4e-05,3.12192]
[1779547152662,30.57,75346.34,1.1,0.02607,4e-05,3.13322]
[1779547157696,30.56,75346.31,1.1,0.02604,4e-05,3.13064]
[1779547162731,30.55,75336.74,1.1,0.02565,4e-05,3.09134]
[1779547167766,30.55,75339.3,1.1,0.02573,4e-05,3.09915]
[1779547174816,30.54,75340.62,1.1,0.02573,4e-05,3.09835]
[1779547179852,30.54,75341.81,1.1,0.02575,4e-05,3.10094]
[1779547184893,30.53,75343.02,1.1,0.02578,4e-05,3.10366]
[1779547189920,30.53,75343.97,1.1,0.0258,4e-05,3.10538]
[1779547194958,30.52,75343.08,1.1,0.02574,4e-05,3.10003]
[1779547199991,30.52,75335.33,1.1,0.02543,4e-05,3.06847]
[1779547205029,30.51,75328.64,1.1,0.02517,4e-05,3.04142]
[1779547210064,30.51,75327.23,1.1,0.0251,4e-05,3.03452]
[1779547215097,30.51,75326.07,1.1,0.02505,4e-05,3.0289]
[1779547220131,30.5,75324.83,1.1,0.02499,4e-05,3.02308]
[1779547225167,30.5,75325.26,1.1,0.025,4e-05,3.02361]
[1779547230202,30.5,75324.8,1.1,0.02497,4e-05,3.02078]
[1779547234229,30.49,75317.2,1.1,0.02466,4e-05,2.98835]
[1779547239266,30.49,75316.82,1.1,0.02463,4e-05,2.98602]
[1779547244309,30.49,75315.29,1.1,0.02457,4e-05,2.97938]
[1779547249336,30.49,75315.66,1.1,0.02457,4e-05,2.97985]
[1779547254437,30.49,75322.18,1.1,0.0248,4e-05,3.00345]
[1779547257613,30.48,75332.7,1.1,0.02519,4e-05,3.04267]
[1779547263435,30.48,75344.32,1.1,0.0256,4e-05,3.08539]
[1779547268471,30.47,75344.65,1.1,0.0256,4e-05,3.0849]
[1779547273505,30.47,75353.86,1.1,0.02593,4e-05,3.1187]
[1779547278540,30.46,75356.49,1.1,0.02601,4e-05,3.12686]
[1779547283574,30.46,75354.0,1.1,0.0259,4e-05,3.11513]
[1779547288611,30.45,75353.29,1.1,0.02585,4e-05,3.11036]
[1779547293648,30.45,75339.55,1.1,0.02529,4e-05,3.05247]
[1779547298684,30.44,75351.32,1.1,0.02572,4e-05,3.09621]
[1779547303718,30.44,75348.27,1.1,0.02558,4e-05,3.08261]
[1779547308754,30.44,75346.89,1.1,0.02551,4e-05,3.07554]
[1779547313787,30.43,75346.89,1.1,0.0255,4e-05,3.07384]
[1779547318824,30.43,75353.62,1.1,0.02573,4e-05,3.09815]
[1779547323858,30.42,75351.49,1.1,0.02563,4e-05,3.08802]
[1779547328906,30.42,75355.47,1.1,0.02577,4e-05,3.10161]
[1779547334940,30.41,75355.48,1.1,0.02574,4e-05,3.09922]
[1779547339975,30.41,75356.22,1.1,0.02575,4e-05,3.10006]
[1779547345014,30.4,75356.92,1.1,0.02576,4e-05,3.10067]
[1779547350046,30.39,75361.63,1.1,0.02592,4e-05,3.11677]
[1779547355082,30.39,75362.64,1.1,0.02591,4e-05,3.11537]
[1779547360115,30.38,75363.2,1.1,0.02591,4e-05,3.11522]
[1779547365150,30.38,75363.33,1.1,0.02589,4e-05,3.11341]
[1779547370185,30.37,75363.67,1.1,0.02588,4e-05,3.11248]
[1779547375222,30.37,75366.16,1.1,0.02595,4e-05,3.11993]
[1779547380255,30.36,75369.3,1.1,0.02605,4e-05,3.12985]
[1779547385293,30.35,75379.72,1.1,0.02643,4e-05,3.16835]
[1779547390326,30.35,75379.07,1.1,0.02638,4e-05,3.16304]
[1779547395362,30.34,75386.19,1.1,0.02663,4e-05,3.18841]
[1779547398624,30.33,75372.87,1.1,0.02609,4e-05,3.13373]
[1779547401404,30.33,75360.96,1.1,0.02562,4e-05,3.08639]
[1779547406439,30.33,75362.0,1.1,0.02564,4e-05,3.08844]
[1779547411475,30.32,75358.17,1.1,0.02545,4e-05,3.06867]
[1779547416510,30.32,75355.58,1.1,0.02533,4e-05,3.05644]
[1779547421548,30.31,75359.47,1.1,0.02546,4e-05,3.06967]
[1779547426580,30.31,75363.38,1.1,0.02559,4e-05,3.08276]
[1779547431614,30.3,75364.66,1.1,0.02562,4e-05,3.08559]
[1779547436650,30.3,75366.33,1.1,0.02566,4e-05,3.08992]
[1779547441685,30.29,75371.88,1.1,0.02585,4e-05,3.10921]
[1779547446720,30.28,75370.58,1.1,0.02578,4e-05,3.10179]
[1779547451754,30.28,75369.78,1.1,0.02572,4e-05,3.09635]
[1779547456790,30.27,75369.86,1.1,0.0257,4e-05,3.0944]
[1779547461825,30.27,75370.13,1.1,0.02569,4e-05,3.09316]
[1779547466861,30.26,75370.02,1.1,0.02566,4e-05,3.09046]
[1779547471895,30.25,75370.21,1.1,0.02562,4e-05,3.08593]
[1779547476931,30.25,75369.08,1.1,0.02556,4e-05,3.07931]
[1779547481966,30.24,75370.24,1.1,0.02558,4e-05,3.08166]
[1779547487002,30.24,75369.15,1.1,0.02552,4e-05,3.07527]
[1779547492040,30.23,75370.01,1.1,0.02553,4e-05,3.07649]
[1779547497075,30.23,75373.66,1.1,0.02565,4e-05,3.08852]
[1779547502110,30.22,75371.73,1.1,0.02555,4e-05,3.07886]
[1779547508159,30.21,75373.92,1.1,0.02561,4e-05,3.08493]
[1779547513192,30.21,75372.58,1.1,0.02554,4e-05,3.07769]
[1779547519472,30.2,75372.56,1.1,0.02552,4e-05,3.07534]
[1779547524271,30.2,75361.17,1.1,0.02507,4e-05,3.02956]
[1779547529546,30.2,75359.58,1.1,0.025,4e-05,3.02197]
[1779547535348,30.19,75363.26,1.1,0.02509,4e-05,3.03118]
[1779547540387,30.19,75360.77,1.1,0.02498,4e-05,3.01997]
[1779547545417,30.18,75372.25,1.1,0.0254,4e-05,3.06239]
[1779547546585,30.18,75372.25,1.1,0.0254,4e-05,3.06239]
[1779547546676,30.18,75378.13,1.1,0.02562,4e-05,3.08483]
[1779547548150,30.18,75378.13,1.1,0.02562,4e-05,3.08483]
[1779547548439,30.18,75381.53,1.1,0.02574,4e-05,3.09722]
[1779547551471,30.17,75396.07,1.1,0.02629,4e-05,3.15297]
[1779547556506,30.17,75398.03,1.1,0.02634,4e-05,3.15799]
[1779547561181,30.16,75394.81,1.1,0.02619,4e-05,3.1432]
[1779547561189,30.16,75396.46,1.1,0.02625,4e-05,3.14921]
[1779547561219,30.16,75396.46,1.1,0.02625,4e-05,3.14921]
[1779547561543,30.16,75397.68,1.1,0.0263,4e-05,3.15404]
[1779547562904,30.16,75397.68,1.1,0.0263,4e-05,3.15404]
[1779547562971,30.16,75418.04,1.1,0.02709,4e-05,3.23425]
[1779547567935,30.15,75405.6,1.1,0.02656,4e-05,3.18118]
[1779547573625,30.14,75407.45,1.1,0.02661,4e-05,3.18583]
[1779547579900,30.13,75407.03,1.1,0.02656,4e-05,3.18043]
[1779547585713,30.13,75396.8,1.1,0.02613,4e-05,3.13731]
[1779547590748,30.12,75389.88,1.1,0.02584,4e-05,3.10802]
[1779547595782,30.12,75387.55,1.1,0.02571,4e-05,3.09365]
[1779547600817,30.11,75383.86,1.1,0.02555,4e-05,3.07748]
[1779547605852,30.11,75381.69,1.1,0.02545,4e-05,3.06726]
[1779547610889,30.1,75390.5,1.1,0.02577,4e-05,3.09979]
[1779547615924,30.1,75395.51,1.1,0.02594,4e-05,3.11757]
[1779547620960,30.09,75397.44,1.1,0.026,4e-05,3.12319]
[1779547623389,30.09,75406.04,1.1,0.02632,4e-05,3.15646]
[1779547623981,30.09,75407.11,1.1,0.02636,4e-05,3.16029]
[1779547625760,30.09,75402.8,1.1,0.02619,4e-05,3.14278]
[1779547625994,30.09,75399.75,1.1,0.02607,4e-05,3.13034]
[1779547631034,30.08,75399.07,1.1,0.02602,4e-05,3.1259]
[1779547635786,30.08,75400.27,1.1,0.02606,4e-05,3.12928]
[1779547636069,30.08,75401.07,1.1,0.02608,4e-05,3.1321]
[1779547640322,30.08,75412.51,1.1,0.02652,4e-05,3.17614]
[1779547645262,30.07,75423.67,1.1,0.02694,4e-05,3.21877]
[1779547651177,30.06,75425.58,1.1,0.02696,4e-05,3.2205]
[1779547656218,30.06,75426.09,1.1,0.02696,4e-05,3.2201]
[1779547661253,30.05,75420.28,1.1,0.0267,4e-05,3.19439]
[1779547666286,30.05,75415.91,1.1,0.02651,4e-05,3.17463]
[1779547671321,30.04,75409.71,1.1,0.02624,4e-05,3.14783]
[1779547676356,30.04,75398.99,1.1,0.02581,4e-05,3.10359]
[1779547681392,30.03,75403.38,1.1,0.02596,4e-05,3.11904]
[1779547686430,30.03,75400.29,1.1,0.02582,4e-05,3.10502]
[1779547691465,30.02,75393.23,1.1,0.02553,4e-05,3.07568]
[1779547697507,30.02,75393.72,1.1,0.02553,4e-05,3.0758]
[1779547702544,30.01,75393.79,1.1,0.02552,4e-05,3.0746]
[1779547707598,30.01,75392.76,1.1,0.02547,4e-05,3.06915]
[1779547712633,30.01,75394.22,1.1,0.02549,4e-05,3.07038]
[1779547717669,30.0,75393.78,1.1,0.02545,4e-05,3.06722]
[1779547722705,30.0,75383.85,1.1,0.02506,4e-05,3.02726]
[1779547726732,30.0,75373.11,1.1,0.02465,4e-05,2.98523]
[1779547730964,30.0,75358.74,1.1,0.02412,4e-05,2.93007]
[1779547735017,30.0,75348.43,1.1,0.02374,4e-05,2.8912]
[1779547740679,30.0,75339.88,1.1,0.02343,4e-05,2.85953]
[1779547743608,30.0,75325.51,1.1,0.02295,4e-05,2.80959]
[1779547752914,30.04,75318.27,1.1,0.02282,3e-05,2.79551]
[1779547757949,30.05,75314.23,1.1,0.02271,3e-05,2.78412]
[1779547762985,30.06,75318.39,1.1,0.02289,3e-05,2.80287]
[1779547765654,30.06,75326.59,1.1,0.02318,4e-05,2.83312]
[1779547766005,30.06,75325.77,1.1,0.02315,4e-05,2.83011]
[1779547770444,30.06,75335.53,1.1,0.0235,4e-05,2.86616]
[1779547771212,30.06,75333.45,1.1,0.0234,4e-05,2.85556]
[1779547777082,30.06,75327.29,1.1,0.02319,4e-05,2.83304]
[1779547782116,30.06,75326.39,1.1,0.02316,4e-05,2.83032]
[1779547787152,30.06,75326.14,1.1,0.02315,4e-05,2.82943]
[1779547792187,30.06,75324.17,1.1,0.02308,4e-05,2.82222]
[1779547797223,30.06,75315.94,1.1,0.0228,3e-05,2.79236]
[1779547802257,30.06,75321.84,1.1,0.023,4e-05,2.81409]
[1779547807307,30.06,75322.61,1.1,0.02303,4e-05,2.81708]
[1779547812328,30.06,75325.13,1.1,0.02312,4e-05,2.82646]
[1779547817363,30.06,75324.28,1.1,0.0231,4e-05,2.82347]
[1779547823404,30.06,75325.95,1.1,0.02316,4e-05,2.8298]
[1779547828440,30.06,75332.46,1.1,0.02339,4e-05,2.85391]
[1779547834486,30.06,75332.1,1.1,0.02335,4e-05,2.84975]
[1779547839520,30.06,75335.15,1.1,0.02346,4e-05,2.86101]
[1779547843550,30.06,75352.65,1.1,0.02409,4e-05,2.92619]
[1779547848586,30.06,75356.5,1.1,0.02423,4e-05,2.9401]
[1779547853620,30.06,75359.12,1.1,0.02432,4e-05,2.94944]
[1779547858656,30.06,75363.36,1.1,0.02447,4e-05,2.965]
[1779547863691,30.06,75366.09,1.1,0.02456,4e-05,2.97476]
[1779547868727,30.05,75369.02,1.1,0.02467,4e-05,2.98532]
[1779547873761,30.05,75367.56,1.1,0.02461,4e-05,2.97923]
[1779547878796,30.05,75365.38,1.1,0.02452,4e-05,2.97051]
[1779547883830,30.05,75361.53,1.1,0.02438,4e-05,2.95562]
[1779547888866,30.05,75361.71,1.1,0.02438,4e-05,2.95613]
[1779547893911,30.05,75369.15,1.1,0.02463,4e-05,2.9812]
[1779547898936,30.05,75363.85,1.1,0.02443,4e-05,2.96078]
[1779547903971,30.05,75366.2,1.1,0.02452,4e-05,2.96953]
[1779547910022,30.05,75366.28,1.1,0.02452,4e-05,2.96963]
[1779547915050,30.05,75365.35,1.1,0.02448,4e-05,2.966]
[1779547920085,30.05,75367.46,1.1,0.02456,4e-05,2.97399]
[1779547925124,30.05,75368.53,1.1,0.0246,4e-05,2.97798]
[1779547930158,30.05,75367.54,1.1,0.02456,4e-05,2.97417]
[1779547936197,30.05,75367.5,1.1,0.02456,4e-05,2.97402]
[1779547941232,30.05,75367.13,1.1,0.02455,4e-05,2.97266]
[1779547946267,30.05,75372.95,1.1,0.02476,4e-05,2.99473]
[1779547951561,30.05,75374.61,1.1,0.02482,4e-05,3.00088]
[1779547957344,30.05,75379.78,1.1,0.02499,4e-05,3.01724]
[1779547962597,30.04,75382.89,1.1,0.0251,4e-05,3.02877]
[1779547968422,30.04,75381.63,1.1,0.02505,4e-05,3.02325]
[1779547973457,30.04,75383.84,1.1,0.02513,4e-05,3.03125]
[1779547978493,30.04,75385.0,1.1,0.02516,4e-05,3.03511]
[1779547983528,30.04,75383.09,1.1,0.02509,4e-05,3.02705]
[1779547988563,30.04,75386.04,1.1,0.02519,4e-05,3.03777]
[1779547994606,30.03,75386.09,1.1,0.02518,4e-05,3.03709]
[1779547999640,30.03,75393.15,1.1,0.02544,4e-05,3.06371]
[1779548004674,30.03,75393.66,1.1,0.02545,4e-05,3.06466]
[1779548009712,30.03,75389.06,1.1,0.02527,4e-05,3.04571]
[1779548014745,30.02,75386.18,1.1,0.02513,4e-05,3.03072]
[1779548019779,30.02,75384.61,1.1,0.02506,4e-05,3.0239]
[1779548026828,30.02,75384.76,1.1,0.02506,4e-05,3.02347]
[1779548031971,30.02,75379.68,1.1,0.02486,4e-05,3.00337]
[1779548037906,30.02,75374.52,1.1,0.02466,4e-05,2.98302]
[1779548043172,30.02,75372.65,1.1,0.02459,4e-05,2.97559]
[1779548048983,30.02,75371.73,1.1,0.02455,4e-05,2.97174]
[1779548054018,30.01,75365.87,1.1,0.02433,4e-05,2.9493]
[1779548059053,30.01,75366.14,1.1,0.02434,4e-05,2.9502]
[1779548064089,30.01,75365.1,1.1,0.0243,4e-05,2.94612]
[1779548069122,30.01,75365.92,1.1,0.02433,4e-05,2.94911]
[1779548074160,30.01,75366.04,1.1,0.02431,4e-05,2.94649]
[1779548081213,30.01,75365.24,1.1,0.02428,4e-05,2.94331]
[1779548086253,30.01,75370.44,1.1,0.02447,4e-05,2.96289]
[1779548092292,30.01,75370.61,1.1,0.02447,4e-05,2.96323]
[1779548098334,30.01,75369.37,1.1,0.02442,4e-05,2.95821]
[1779548103590,30.01,75369.51,1.1,0.02443,4e-05,2.95856]
[1779548109413,30.01,75373.35,1.1,0.02457,4e-05,2.97292]
[1779548114450,30.01,75377.16,1.1,0.02471,4e-05,2.98711]
[1779548119486,30.01,75376.92,1.1,0.02469,4e-05,2.98574]
[1779548124527,30.01,75378.63,1.1,0.02475,4e-05,2.99183]
[1779548130572,30.0,75378.81,1.1,0.02475,4e-05,2.9919]
[1779548135605,30.0,75380.82,1.1,0.0248,4e-05,2.99615]
[1779548143871,30.0,75380.92,1.1,0.02479,4e-05,2.99567]
[1779548148967,30.0,75382.63,1.1,0.02485,4e-05,3.00186]
[1779548149711,30.0,75445.87,1.1,0.02733,4e-05,3.25217]
[1779548150722,30.0,75457.01,1.1,0.02778,4e-05,3.29728]
[1779548151711,30.0,75457.01,1.1,0.02778,4e-05,3.29728]
[1779548151726,30.0,75459.59,1.1,0.02788,4e-05,3.30734]
[1779548156759,29.99,75462.06,1.1,0.02795,4e-05,3.31453]
[1779548161797,29.98,75461.08,1.1,0.02787,4e-05,3.30667]
[1779548166843,29.97,75458.88,1.1,0.02775,4e-05,3.29455]
[1779548168274,29.97,75451.04,1.1,0.02743,4e-05,3.26239]
[1779548168864,29.97,75476.41,1.1,0.02847,4e-05,3.36674]
[1779548169867,29.97,75501.76,1.1,0.02955,4e-05,3.47323]
[1779548172755,29.97,75500.89,1.1,0.02949,4e-05,3.46767]
[1779548172795,29.96,75496.35,1.1,0.02928,4e-05,3.4474]
[1779548175752,29.96,75497.13,1.1,0.0293,4e-05,3.44895]
[1779548175778,29.96,75542.84,1.1,0.03131,5e-05,3.6466]
[1779548176123,29.96,75542.84,1.1,0.03131,5e-05,3.6466]
[1779548176141,29.96,75566.35,1.1,0.0324,5e-05,3.7518]
[1779548178945,29.95,75593.69,1.1,0.03367,5e-05,3.87413]
[1779548179951,29.95,75608.14,1.1,0.03437,5e-05,3.94097]
[1779548181187,29.95,75608.14,1.1,0.03437,5e-05,3.94097]
[1779548181287,29.95,75610.2,1.1,0.03446,5e-05,3.94961]
[1779548182976,29.94,75592.29,1.1,0.03355,5e-05,3.86295]
[1779548185259,29.94,75591.3,1.1,0.03349,5e-05,3.85678]
[1779548185322,29.93,75586.16,1.1,0.03323,5e-05,3.83155]
[1779548188829,29.89,75591.2,1.1,0.03329,5e-05,3.83747]
[1779548189388,29.82,75573.55,1.1,0.03213,5e-05,3.72673]
[1779548191041,29.82,75565.56,1.1,0.03172,5e-05,3.68604]
[1779548194805,29.76,75571.44,1.1,0.03173,5e-05,3.68762]
[1779548194820,29.76,75588.03,1.1,0.03248,5e-05,3.76003]
[1779548196110,29.75,75598.3,1.1,0.03296,5e-05,3.80562]
[1779548198128,29.69,75586.84,1.1,0.03211,5e-05,3.72391]
[1779548199136,29.68,75574.55,1.1,0.03152,5e-05,3.66713]
[1779548200139,29.68,75553.19,1.1,0.03053,4e-05,3.57093]
[1779548204361,29.67,75540.2,1.1,0.02991,4e-05,3.50965]
[1779548205915,29.67,75540.2,1.1,0.02991,4e-05,3.50965]
[1779548206182,29.64,75540.2,1.1,0.0298,4e-05,3.49899]
[1779548209438,29.62,75520.74,1.1,0.02884,4e-05,3.40403]
[1779548213089,29.6,75516.12,1.1,0.02854,4e-05,3.375]
[1779548213117,29.6,75516.12,1.1,0.02854,4e-05,3.375]
[1779548213230,29.58,75515.41,1.1,0.02844,4e-05,3.3645]
[1779548215693,29.59,75518.65,1.1,0.02861,4e-05,3.38205]
[1779548215714,29.6,75524.6,1.1,0.02892,4e-05,3.41188]
[1779548216897,29.6,75524.6,1.1,0.02892,4e-05,3.41188]
[1779548217258,29.61,75524.61,1.1,0.02896,4e-05,3.41588]
[1779548222294,29.63,75526.81,1.1,0.02914,4e-05,3.43384]
[1779548227330,29.64,75518.26,1.1,0.02882,4e-05,3.4018]
[1779548232364,29.65,75516.62,1.1,0.0288,4e-05,3.40036]
[1779548237406,29.66,75520.89,1.1,0.02904,4e-05,3.42412]
[1779548242442,29.67,75512.14,1.1,0.02869,4e-05,3.38882]
[1779548247477,29.7,75508.6,1.1,0.02867,4e-05,3.38732]
[1779548252512,29.72,75505.73,1.1,0.02858,4e-05,3.37758]
[1779548257546,29.72,75504.58,1.1,0.02856,4e-05,3.37491]
[1779548262582,29.73,75496.74,1.1,0.02825,4e-05,3.3443]
[1779548267618,29.73,75496.25,1.1,0.02825,4e-05,3.34477]
[1779548272654,29.75,75499.68,1.1,0.02847,4e-05,3.36585]
[1779548277687,29.75,75498.86,1.1,0.02845,4e-05,3.36469]
[1779548282724,29.76,75497.06,1.1,0.0284,4e-05,3.35941]
[1779548287765,29.77,75492.63,1.1,0.02824,4e-05,3.34316]
[1779548289774,29.77,75477.62,1.1,0.02762,4e-05,3.28174]
[1779548295008,29.79,75472.45,1.1,0.02749,4e-05,3.26876]
[1779548300851,29.81,75467.13,1.1,0.02737,4e-05,3.25588]
[1779548306894,29.82,75468.23,1.1,0.02745,4e-05,3.26416]
[1779548311928,29.83,75469.88,1.1,0.02752,4e-05,3.2709]
[1779548316964,29.83,75468.58,1.1,0.0275,4e-05,3.26859]
[1779548320990,29.84,75456.17,1.1,0.02702,4e-05,3.22029]
[1779548325670,29.85,75454.25,1.1,0.02697,4e-05,3.21518]
[1779548325769,29.85,75454.25,1.1,0.02697,4e-05,3.21518]
[1779548326033,29.85,75453.94,1.1,0.02696,4e-05,3.2146]
[1779548328433,29.85,75449.41,1.1,0.02679,4e-05,3.1976]
[1779548329053,29.85,75444.95,1.1,0.02662,4e-05,3.1803]
[1779548334088,29.86,75443.86,1.1,0.02662,4e-05,3.1796]
[1779548339123,29.87,75449.11,1.1,0.02686,4e-05,3.20447]
[1779548344158,29.88,75450.94,1.1,0.02697,4e-05,3.21541]
[1779548349196,29.89,75453.69,1.1,0.02712,4e-05,3.23]
[1779548354231,29.9,75453.24,1.1,0.02713,4e-05,3.23144]
[1779548359264,29.91,75451.68,1.1,0.0271,4e-05,3.22835]
[1779548364301,29.91,75450.94,1.1,0.02711,4e-05,3.22857]
[1779548369337,29.92,75452.16,1.1,0.02719,4e-05,3.23671]
[1779548375568,29.93,75447.91,1.1,0.02703,4e-05,3.22079]
[1779548381421,29.94,75446.86,1.1,0.02703,4e-05,3.21978]
[1779548386456,29.95,75445.84,1.1,0.02702,4e-05,3.21893]
[1779548391491,29.96,75445.71,1.1,0.02704,4e-05,3.22167]
[1779548396526,29.97,75444.72,1.1,0.02704,4e-05,3.22093]
[1779548401563,29.97,75445.93,1.1,0.02712,4e-05,3.22908]
[1779548406601,29.98,75446.91,1.1,0.02719,4e-05,3.23617]
[1779548411637,29.99,75450.08,1.1,0.02735,4e-05,3.25265]
[1779548416672,30.0,75448.95,1.1,0.02734,4e-05,3.25086]
[1779548421708,30.0,75453.55,1.1,0.02755,4e-05,3.2724]
[1779548426742,30.01,75457.36,1.1,0.02774,4e-05,3.29062]
[1779548428627,30.01,75457.0,1.1,0.02773,4e-05,3.28965]
[1779548428650,30.01,75457.0,1.1,0.02773,4e-05,3.28965]
[1779548428756,30.01,75457.44,1.1,0.02775,4e-05,3.29197]
[1779548432252,30.02,75457.93,1.1,0.02776,4e-05,3.29235]
[1779548432784,30.02,75458.09,1.1,0.02777,4e-05,3.29351]
[1779548437820,30.02,75456.99,1.1,0.02775,4e-05,3.29152]
[1779548440839,30.03,75443.67,1.1,0.02722,4e-05,3.23873]
[1779548444869,30.03,75430.13,1.1,0.0267,4e-05,3.18647]
[1779548449905,30.04,75427.11,1.1,0.02662,4e-05,3.17769]
[1779548454938,30.05,75425.4,1.1,0.02658,4e-05,3.17422]
[1779548459982,30.06,75411.19,1.1,0.02606,4e-05,3.12112]
[1779548465013,30.07,75411.33,1.1,0.0261,4e-05,3.12539]
[1779548470049,30.08,75409.87,1.1,0.02608,4e-05,3.12323]
[1779548475081,30.09,75408.03,1.1,0.02604,4e-05,3.11962]
[1779548480122,30.1,75399.39,1.1,0.02575,4e-05,3.08952]
[1779548485153,30.11,75390.28,1.1,0.02544,4e-05,3.05797]
[1779548490188,30.12,75392.54,1.1,0.02557,4e-05,3.07101]
[1779548495223,30.13,75402.83,1.1,0.02598,4e-05,3.11242]
[1779548498244,30.13,75412.98,1.1,0.0264,4e-05,3.15476]
[1779548503279,30.14,75411.78,1.1,0.02639,4e-05,3.15349]
[1779548508314,30.15,75412.13,1.1,0.02644,4e-05,3.1583]
[1779548513349,30.16,75412.43,1.1,0.02648,4e-05,3.16285]
[1779548518386,30.17,75414.26,1.1,0.02659,4e-05,3.17335]
[1779548523422,30.18,75411.73,1.1,0.02652,4e-05,3.16648]
[1779548528457,30.18,75406.3,1.1,0.02634,4e-05,3.14812]
[1779548533491,30.19,75405.95,1.1,0.02636,4e-05,3.15012]
[1779548538526,30.22,75398.17,1.1,0.02615,4e-05,3.12929]
[1779548543561,30.23,75397.25,1.1,0.02615,4e-05,3.12925]
[1779548548596,30.24,75397.16,1.1,0.02618,4e-05,3.13248]
[1779548553633,30.24,75401.19,1.1,0.02635,4e-05,3.14882]
[1779548558667,30.25,75401.7,1.1,0.02641,4e-05,3.15429]
[1779548563702,30.26,75403.06,1.1,0.02649,4e-05,3.1631]
[1779548566941,30.27,75415.56,1.1,0.02701,4e-05,3.21499]
[1779548573772,30.28,75417.86,1.1,0.02714,4e-05,3.22825]
[1779548578809,30.28,75416.7,1.1,0.02712,4e-05,3.22634]
[1779548585856,30.29,75414.68,1.1,0.02708,4e-05,3.22202]
[1779548587091,30.3,75430.84,1.1,0.02774,4e-05,3.28842]
[1779548592906,30.29,75437.45,1.1,0.028,4e-05,3.31388]
[1779548594918,30.29,75448.63,1.1,0.02847,4e-05,3.36015]
[1779548599957,30.29,75453.73,1.1,0.02866,4e-05,3.37941]
[1779548604994,30.28,75462.28,1.1,0.02896,4e-05,3.40967]
[1779548610029,30.26,75455.5,1.1,0.02863,4e-05,3.37689]
[1779548614335,30.26,75445.89,1.1,0.02817,4e-05,3.33059]
[1779548619092,30.25,75435.3,1.1,0.0277,4e-05,3.28344]
[1779548624128,30.24,75440.53,1.1,0.02788,4e-05,3.30129]
[1779548629162,30.23,75445.18,1.1,0.02803,4e-05,3.31651]
[1779548634198,30.22,75435.97,1.1,0.02762,4e-05,3.27518]
[1779548639237,30.21,75441.65,1.1,0.02781,4e-05,3.29477]
[1779548644272,30.2,75443.2,1.1,0.02784,4e-05,3.29742]
[1779548649308,30.19,75436.28,1.1,0.02752,4e-05,3.26551]
[1779548654345,30.18,75440.02,1.1,0.02763,4e-05,3.27728]
[1779548659379,30.17,75439.79,1.1,0.02759,4e-05,3.27285]
[1779548664414,30.17,75437.82,1.1,0.02748,4e-05,3.26139]
[1779548669448,30.16,75437.4,1.1,0.02742,4e-05,3.2563]
[1779548674486,30.15,75430.15,1.1,0.02707,4e-05,3.2206]
[1779548679519,30.14,75423.82,1.1,0.02679,4e-05,3.19223]
[1779548684553,30.14,75412.65,1.1,0.02633,4e-05,3.14589]
[1779548689589,30.14,75411.32,1.1,0.0263,4e-05,3.14256]
[1779548694624,30.15,75413.76,1.1,0.02641,4e-05,3.15413]
[1779548699662,30.15,75412.91,1.1,0.0264,4e-05,3.15259]
[1779548704694,30.16,75420.73,1.1,0.02672,4e-05,3.18548]
[1779548710736,30.16,75416.91,1.1,0.02659,4e-05,3.17224]
[1779548715771,30.17,75422.75,1.1,0.02684,4e-05,3.19727]
[1779548720806,30.17,75419.97,1.1,0.02675,4e-05,3.18772]
[1779548725841,30.17,75419.73,1.1,0.02675,4e-05,3.18833]
[1779548730877,30.17,75423.83,1.1,0.0269,4e-05,3.20275]
[1779548734904,30.16,75439.31,1.1,0.02748,4e-05,3.26053]
[1779548739939,30.16,75442.13,1.1,0.02757,4e-05,3.26975]
[1779548744975,30.15,75441.25,1.1,0.0275,4e-05,3.26282]
[1779548750012,30.14,75440.38,1.1,0.02743,4e-05,3.25603]
[1779548755045,30.13,75441.04,1.1,0.02743,4e-05,3.25551]
[1779548760081,30.13,75441.15,1.1,0.0274,4e-05,3.2528]
[1779548765115,30.12,75443.64,1.1,0.02747,4e-05,3.25976]
[1779548770152,30.11,75441.09,1.1,0.02733,4e-05,3.2456]
[1779548775185,30.1,75440.74,1.1,0.02728,4e-05,3.24114]
[1779548780275,30.1,75441.3,1.1,0.02728,4e-05,3.24099]
[1779548780372,30.1,75451.44,1.1,0.02769,4e-05,3.28233]
[1779548781628,30.09,75452.26,1.1,0.02772,4e-05,3.28508]
[1779548782236,30.1,75456.82,1.1,0.02792,4e-05,3.30492]
[1779548786724,30.09,75460.28,1.1,0.02804,4e-05,3.31704]
[1779548786815,30.09,75460.28,1.1,0.02804,4e-05,3.31704]
[1779548787273,30.09,75469.64,1.1,0.02843,4e-05,3.3556]
[1779548790118,30.09,75471.2,1.1,0.0285,4e-05,3.36291]
[1779548790294,30.09,75472.37,1.1,0.02856,4e-05,3.36818]
[1779548795339,30.1,75476.34,1.1,0.02872,4e-05,3.38343]
[1779548798361,30.1,75487.26,1.1,0.02919,4e-05,3.43037]
[1779548799500,30.1,75487.26,1.1,0.02919,4e-05,3.43037]
[1779548799579,30.1,75487.26,1.1,0.02919,4e-05,3.43037]
[1779548799559,30.1,75490.47,1.1,0.02933,4e-05,3.44423]
[1779548800376,30.1,75490.47,1.1,0.02934,4e-05,3.44448]
[1779548801048,30.1,75490.47,1.1,0.02934,4e-05,3.44448]
[1779548801382,30.1,75490.26,1.1,0.02933,4e-05,3.44383]
[1779548806417,30.11,75492.36,1.1,0.02943,4e-05,3.45388]
[1779548812466,30.11,75494.79,1.1,0.02955,4e-05,3.46545]
[1779548814478,30.11,75476.96,1.1,0.02879,4e-05,3.39057]
[1779548819513,30.1,75476.99,1.1,0.02875,4e-05,3.38628]
[1779548824548,30.09,75478.48,1.1,0.02876,4e-05,3.38808]
[1779548829583,30.08,75478.95,1.1,0.02874,4e-05,3.38559]
[1779548834619,30.07,75480.44,1.1,0.02876,4e-05,3.38739]
[1779548839662,30.06,75480.48,1.1,0.02871,4e-05,3.38312]
[1779548844698,30.04,75487.68,1.1,0.02897,4e-05,3.40886]
[1779548849733,30.04,75490.07,1.1,0.02904,4e-05,3.41551]
[1779548850714,30.04,75490.07,1.1,0.02904,4e-05,3.41551]
[1779548850719,30.04,75490.07,1.1,0.02904,4e-05,3.41551]
[1779548850796,30.04,75490.07,1.1,0.02904,4e-05,3.41551]
[1779548850819,30.04,75490.07,1.1,0.02904,4e-05,3.41551]
[1779548850921,30.04,75491.59,1.1,0.02911,4e-05,3.4222]
[1779548852788,30.04,75491.59,1.1,0.02908,4e-05,3.41923]
[1779548852931,30.04,75491.96,1.1,0.0291,4e-05,3.42105]
[1779548856425,30.04,75494.01,1.1,0.0292,4e-05,3.43023]
[1779548856511,30.04,75496.03,1.1,0.02929,4e-05,3.43927]
[1779548859045,30.04,75507.36,1.1,0.02978,4e-05,3.48802]
[1779548864840,30.04,75510.72,1.1,0.02994,4e-05,3.50334]
[1779548870247,30.05,75506.08,1.1,0.02974,4e-05,3.48402]
[1779548870315,30.05,75504.98,1.1,0.0297,4e-05,3.47946]
[1779548875918,30.05,75504.23,1.1,0.02967,4e-05,3.47741]
[1779548880954,30.05,75505.96,1.1,0.02976,4e-05,3.48573]
[1779548884980,30.05,75494.75,1.1,0.02928,4e-05,3.43871]
[1779548888001,30.05,75481.39,1.1,0.02868,4e-05,3.37956]
[1779548893037,30.04,75483.23,1.1,0.02872,4e-05,3.38298]
[1779548899331,30.02,75485.16,1.1,0.02874,4e-05,3.38495]
[1779548905121,30.01,75485.3,1.1,0.0287,4e-05,3.38114]
[1779548909402,30.0,75495.43,1.1,0.0291,4e-05,3.42058]
[1779548915198,29.99,75499.45,1.1,0.02919,4e-05,3.42966]
[1779548919472,29.98,75510.6,1.1,0.02963,4e-05,3.47238]
[1779548925268,29.97,75515.09,1.1,0.02977,4e-05,3.48659]
[1779548930308,29.95,75516.25,1.1,0.02977,4e-05,3.48651]
[1779548935347,29.94,75507.97,1.1,0.02935,4e-05,3.4453]
[1779548940377,29.93,75516.83,1.1,0.0297,4e-05,3.4795]
[1779548945412,29.92,75517.66,1.1,0.02967,4e-05,3.47722]
[1779548950447,29.91,75518.98,1.1,0.02968,4e-05,3.47805]
[1779548955483,29.89,75521.87,1.1,0.02976,4e-05,3.48563]
[1779548958502,29.89,75534.93,1.1,0.0303,4e-05,3.53919]
[1779548963538,29.87,75541.0,1.1,0.03052,4e-05,3.56026]
[1779548968578,29.77,75546.77,1.1,0.03032,4e-05,3.54079]
[1779548970411,29.77,75548.51,1.1,0.03038,4e-05,3.54734]
[1779548970479,29.77,75548.51,1.1,0.03038,4e-05,3.54734]
[1779548970589,29.74,75543.23,1.1,0.03004,4e-05,3.51366]
[1779548972316,29.72,75539.99,1.1,0.02976,4e-05,3.48629]
[1779548972602,29.72,75538.66,1.1,0.0297,4e-05,3.47956]
[1779548976630,29.71,75523.56,1.1,0.029,4e-05,3.41095]
[1779548981664,29.7,75523.91,1.1,0.02897,4e-05,3.40821]
[1779548986700,29.69,75518.97,1.1,0.02872,4e-05,3.38307]
[1779548991718,29.68,75522.72,1.1,0.02884,4e-05,3.39581]
[1779548996780,29.67,75521.05,1.1,0.02872,4e-05,3.38391]
[1779549003828,29.65,75521.71,1.1,0.0287,4e-05,3.38122]
[1779549008864,29.64,75522.55,1.1,0.02869,4e-05,3.38089]
[1779549015918,29.63,75514.49,1.1,0.0283,4e-05,3.34167]
[1779549020950,29.62,75519.26,1.1,0.02846,4e-05,3.35825]
[1779549025785,29.62,75522.32,1.1,0.02857,4e-05,3.36899]
[1779549025996,29.62,75524.57,1.1,0.02866,4e-05,3.37779]
[1779549027004,29.62,75538.9,1.1,0.02928,4e-05,3.43908]
[1779549027999,29.61,75548.19,1.1,0.02967,4e-05,3.47712]
[1779549028925,29.61,75548.19,1.1,0.02967,4e-05,3.47712]
[1779549029006,29.61,75548.08,1.1,0.02966,4e-05,3.47665]
[1779549034047,29.6,75550.93,1.1,0.0297,4e-05,3.48012]
[1779549039078,29.59,75553.46,1.1,0.02977,4e-05,3.48635]
[1779549044113,29.58,75554.23,1.1,0.02976,4e-05,3.4859]
[1779549049168,29.57,75550.41,1.1,0.02954,4e-05,3.46462]
[1779549054745,29.56,75548.41,1.1,0.02941,4e-05,3.45137]
[1779549060482,29.54,75547.57,1.1,0.02931,4e-05,3.44146]
[1779549066269,29.53,75539.31,1.1,0.02889,4e-05,3.40078]
[1779549071308,29.52,75531.62,1.1,0.02852,4e-05,3.36409]
[1779549077351,29.51,75529.38,1.1,0.02839,4e-05,3.35085]
[1779549082390,29.5,75530.11,1.1,0.02838,4e-05,3.34951]
[1779549087421,29.49,75532.03,1.1,0.02842,4e-05,3.35394]
[1779549092455,29.48,75535.65,1.1,0.02852,4e-05,3.36315]
[1779549097490,29.47,75539.05,1.1,0.02863,4e-05,3.37377]
[1779549102524,29.47,75538.13,1.1,0.02855,4e-05,3.36605]
[1779549107560,29.46,75539.46,1.1,0.02857,4e-05,3.36794]
[1779549112596,29.45,75540.42,1.1,0.02857,4e-05,3.36828]
[1779549117630,29.44,75540.87,1.1,0.02855,4e-05,3.36648]
[1779549122665,29.43,75539.61,1.1,0.02847,4e-05,3.35813]
[1779549127700,29.42,75539.36,1.1,0.02842,4e-05,3.35353]
[1779549132736,29.41,75537.95,1.1,0.02832,4e-05,3.34408]
[1779549135757,29.41,75523.6,1.1,0.02769,4e-05,3.28098]
[1779549140792,29.41,75519.47,1.1,0.02751,4e-05,3.26257]
[1779549145827,29.41,75526.26,1.1,0.02782,4e-05,3.29375]
[1779549150862,29.42,75526.85,1.1,0.02786,4e-05,3.29838]
[1779549155897,29.42,75525.3,1.1,0.0278,4e-05,3.29089]
[1779549160933,29.43,75526.02,1.1,0.02786,4e-05,3.29678]
[1779549165967,29.44,75536.38,1.1,0.02832,4e-05,3.34285]
[1779549171256,29.44,75531.32,1.1,0.02813,4e-05,3.32417]
[1779549177052,29.45,75530.31,1.1,0.02812,4e-05,3.32321]
[1779549182085,29.46,75526.08,1.1,0.02797,4e-05,3.30786]
[1779549187120,29.46,75541.11,1.1,0.02863,4e-05,3.37314]
[1779549192155,29.46,75541.06,1.1,0.02864,4e-05,3.37466]
[1779549197190,29.47,75536.24,1.1,0.02846,4e-05,3.35623]
[1779549202226,29.47,75533.84,1.1,0.02838,4e-05,3.34859]
[1779549207262,29.47,75532.52,1.1,0.02829,4e-05,3.34027]
[1779549213303,29.46,75534.18,1.1,0.0283,4e-05,3.3406]
[1779549218342,29.46,75537.28,1.1,0.02842,4e-05,3.35178]
[1779549223377,29.44,75541.42,1.1,0.02855,4e-05,3.36458]
[1779549228411,29.44,75554.41,1.1,0.02909,4e-05,3.41855]
[1779549233468,29.44,75552.8,1.1,0.02904,4e-05,3.41313]
[1779549238483,29.45,75553.33,1.1,0.02908,4e-05,3.41697]
[1779549243517,29.45,75553.29,1.1,0.02909,4e-05,3.41803]
[1779549248554,29.45,75551.81,1.1,0.02901,4e-05,3.41075]
[1779549253589,29.44,75553.22,1.1,0.02903,4e-05,3.41234]
[1779549258623,29.44,75553.16,1.1,0.02904,4e-05,3.41364]
[1779549263657,29.44,75553.57,1.1,0.02907,4e-05,3.41692]
[1779549269701,29.44,75551.12,1.1,0.02894,4e-05,3.4033]
[1779549274736,29.43,75545.23,1.1,0.02862,4e-05,3.37105]
[1779549279770,29.43,75545.32,1.1,0.02864,4e-05,3.37305]
[1779549284812,29.43,75543.27,1.1,0.02855,4e-05,3.364]
[1779549289846,29.43,75542.89,1.1,0.02854,4e-05,3.36338]
[1779549294883,29.44,75539.53,1.1,0.02841,4e-05,3.3503]
[1779549299922,29.44,75537.42,1.1,0.02832,4e-05,3.34149]
[1779549304952,29.44,75523.87,1.1,0.02776,4e-05,3.28608]
[1779549308999,29.45,75512.91,1.1,0.02732,4e-05,3.24219]
[1779549314031,29.45,75518.06,1.1,0.02757,4e-05,3.26686]
[1779549316733,29.45,75521.06,1.1,0.0277,4e-05,3.27993]
[1779549316739,29.45,75521.06,1.1,0.0277,4e-05,3.27993]
[1779549317051,29.46,75521.74,1.1,0.02773,4e-05,3.2833]
[1779549320446,29.46,75522.0,1.1,0.02776,4e-05,3.28595]
[1779549320530,29.46,75522.0,1.1,0.02776,4e-05,3.28595]
[1779549321078,29.46,75519.42,1.1,0.02766,4e-05,3.27568]
[1779549321601,29.46,75519.42,1.1,0.02766,4e-05,3.27568]
[1779549321610,29.46,75519.42,1.1,0.02766,4e-05,3.27568]
[1779549322085,29.46,75514.58,1.1,0.02746,4e-05,3.25604]
[1779549322565,29.46,75514.58,1.1,0.02746,4e-05,3.25604]
[1779549322762,29.46,75514.58,1.1,0.02746,4e-05,3.25604]
[1779549323092,29.46,75515.66,1.1,0.02751,4e-05,3.26112]
[1779549324565,29.46,75516.23,1.1,0.02754,4e-05,3.26408]
[1779549324574,29.46,75516.23,1.1,0.02754,4e-05,3.26408]
[1779549325109,29.47,75516.81,1.1,0.02757,4e-05,3.26708]
[1779549326241,29.47,75516.81,1.1,0.02757,4e-05,3.26708]
[1779549326599,29.47,75516.81,1.1,0.02757,4e-05,3.26708]
[1779549327120,29.47,75517.03,1.1,0.02759,4e-05,3.26917]
[1779549332155,29.48,75509.0,1.1,0.02727,4e-05,3.23623]
[1779549337191,29.48,75505.85,1.1,0.02717,4e-05,3.2259]
[1779549342467,29.49,75502.82,1.1,0.02708,4e-05,3.21677]
[1779549348268,29.5,75502.52,1.1,0.02711,4e-05,3.21959]
[1779549353307,29.51,75503.54,1.1,0.02718,4e-05,3.22709]
[1779549358338,29.52,75504.3,1.1,0.02724,4e-05,3.23349]
[1779549363373,29.53,75503.23,1.1,0.02723,4e-05,3.23229]
[1779549368409,29.54,75503.78,1.1,0.02729,4e-05,3.2384]
[1779549373444,29.54,75507.07,1.1,0.02746,4e-05,3.25447]
[1779549378478,29.55,75506.16,1.1,0.02745,4e-05,3.25372]
[1779549385527,29.56,75504.81,1.1,0.02743,4e-05,3.25234]
[1779549390562,29.57,75504.14,1.1,0.02744,4e-05,3.25256]
[1779549395786,29.57,75515.55,1.1,0.02791,4e-05,3.29916]
[1779549399637,29.58,75526.92,1.1,0.02843,4e-05,3.35026]
[1779549404693,29.58,75525.84,1.1,0.0284,4e-05,3.34766]
[1779549410736,29.59,75526.79,1.1,0.02847,4e-05,3.35469]
[1779549416777,29.6,75526.61,1.1,0.02849,4e-05,3.35691]
[1779549421813,29.61,75525.83,1.1,0.02849,4e-05,3.35609]
[1779549428861,29.61,75524.9,1.1,0.02848,4e-05,3.35558]
[1779549433896,29.62,75522.89,1.1,0.02842,4e-05,3.3499]
[1779549439939,29.63,75522.29,1.1,0.02842,4e-05,3.34962]
[1779549445982,29.63,75521.71,1.1,0.02842,4e-05,3.34981]
[1779549451016,29.64,75514.14,1.1,0.0281,4e-05,3.31738]
[1779549456051,29.64,75511.72,1.1,0.02802,4e-05,3.30909]
[1779549461086,29.65,75511.11,1.1,0.02802,4e-05,3.30892]
[1779549466126,29.66,75515.22,1.1,0.02822,4e-05,3.32907]
[1779549471163,29.66,75516.13,1.1,0.02829,4e-05,3.33534]
[1779549474301,29.66,75516.79,1.1,0.02832,4e-05,3.33912]
[1779549474351,29.67,75516.86,1.1,0.02833,4e-05,3.33992]
[1779549474391,29.67,75515.15,1.1,0.02826,4e-05,3.33272]
[1779549477338,29.71,75515.43,1.1,0.02846,4e-05,3.35252]
[1779549478237,29.75,75515.43,1.1,0.02863,4e-05,3.36865]
[1779549481056,29.76,75518.24,1.1,0.02878,4e-05,3.38371]
[1779549481064,29.76,75518.24,1.1,0.02878,4e-05,3.38371]
[1779549481261,29.76,75520.67,1.1,0.0289,4e-05,3.39559]
[1779549482434,29.77,75522.25,1.1,0.029,4e-05,3.4054]
[1779549483275,29.8,75523.73,1.1,0.02922,4e-05,3.42676]
[1779549488310,29.94,75525.81,1.1,0.0299,4e-05,3.49266]
[1779549493550,30.1,75529.73,1.1,0.03074,4e-05,3.57431]
[1779549495339,30.12,75529.73,1.1,0.03086,4e-05,3.5863]
[1779549495344,30.12,75529.73,1.1,0.03086,4e-05,3.5863]
[1779549495392,30.18,75531.08,1.1,0.03116,5e-05,3.61527]
[1779549498222,30.21,75530.94,1.1,0.03127,5e-05,3.62574]
[1779549498232,30.23,75530.98,1.1,0.03139,5e-05,3.63677]
[1779549499339,30.23,75530.98,1.1,0.03139,5e-05,3.63677]
[1779549499352,30.23,75530.98,1.1,0.03139,5e-05,3.63677]
[1779549499427,30.26,75531.63,1.1,0.03154,5e-05,3.65132]
[1779549500339,30.26,75531.63,1.1,0.03154,5e-05,3.65132]
[1779549500477,30.26,75531.92,1.1,0.03155,5e-05,3.6526]
[1779549506437,30.27,75531.82,1.1,0.0316,5e-05,3.65706]
[1779549511473,30.28,75532.57,1.1,0.03164,5e-05,3.65996]
[1779549517518,30.29,75533.03,1.1,0.03171,5e-05,3.66658]
[1779549518518,30.29,75533.03,1.1,0.03171,5e-05,3.66658]
[1779549518527,30.29,75533.03,1.1,0.03171,5e-05,3.66658]
[1779549518573,30.29,75534.62,1.1,0.03178,5e-05,3.67361]
[1779549523763,30.44,75540.43,1.1,0.03274,5e-05,3.76554]
[1779549529093,30.59,75541.3,1.1,0.03344,5e-05,3.83138]
[1779549531615,30.69,75553.97,1.1,0.0345,5e-05,3.93225]
[1779549537657,30.8,75552.41,1.1,0.03493,5e-05,3.97228]
[1779549542693,30.9,75553.89,1.1,0.03546,5e-05,4.02168]
[1779549544154,30.9,75553.89,1.1,0.03546,5e-05,4.02168]
[1779549549741,31.02,75557.95,1.1,0.0362,5e-05,4.09015]
[1779549554775,31.1,75567.13,1.1,0.03704,5e-05,4.16815]
[1779549559811,31.15,75576.4,1.1,0.03774,5e-05,4.23265]
[1779549564847,31.18,75584.85,1.1,0.03832,5e-05,4.28662]
[1779549569881,31.2,75585.33,1.1,0.03847,5e-05,4.30044]
[1779549574918,31.22,75584.54,1.1,0.03847,5e-05,4.29935]
[1779549579952,31.23,75584.44,1.1,0.03851,5e-05,4.30257]
[1779549584988,31.25,75584.68,1.1,0.03865,5e-05,4.31578]
[1779549591097,31.29,75587.82,1.1,0.03898,5e-05,4.34545]
[1779549593051,31.3,75575.17,1.1,0.03837,5e-05,4.28984]
[1779549600491,31.32,75574.52,1.1,0.03845,5e-05,4.29714]
[1779549605579,31.34,75573.03,1.1,0.03847,5e-05,4.29838]
[1779549611178,31.36,75563.45,1.1,0.03805,5e-05,4.25996]
[1779549616212,31.36,75561.39,1.1,0.03796,5e-05,4.25168]
[1779549621248,31.37,75562.08,1.1,0.03801,5e-05,4.25641]
[1779549626283,31.37,75562.33,1.1,0.03804,5e-05,4.25902]
[1779549631321,31.37,75557.07,1.1,0.03776,5e-05,4.23205]
[1779549636355,31.38,75554.97,1.1,0.03771,5e-05,4.22703]
[1779549641393,31.39,75562.96,1.1,0.03813,5e-05,4.26639]
[1779549646429,31.39,75560.28,1.1,0.03801,5e-05,4.25517]
[1779549651465,31.39,75558.45,1.1,0.03793,5e-05,4.248]
[1779549656502,31.4,75555.45,1.1,0.0378,5e-05,4.23539]
[1779549661536,31.4,75551.57,1.1,0.03762,5e-05,4.21872]
[1779549666572,31.4,75556.52,1.1,0.03789,5e-05,4.24351]
[1779549671609,31.41,75555.61,1.1,0.03785,5e-05,4.24059]
[1779549676643,31.41,75552.9,1.1,0.03773,5e-05,4.22919]
[1779549681681,31.41,75558.27,1.1,0.03802,5e-05,4.25588]
[1779549686715,31.42,75557.69,1.1,0.03801,5e-05,4.25447]
[1779549691749,31.42,75564.68,1.1,0.03834,5e-05,4.28489]
[1779549696785,31.42,75574.53,1.1,0.03886,5e-05,4.33248]
[1779549701819,31.42,75577.28,1.1,0.03901,5e-05,4.34617]
[1779549708869,31.42,75570.95,1.1,0.03869,5e-05,4.31696]
[1779549713906,31.43,75568.68,1.1,0.03858,5e-05,4.30702]
[1779549719947,31.43,75570.35,1.1,0.03869,5e-05,4.3167]
[1779549725236,31.43,75571.29,1.1,0.03875,5e-05,4.32204]
[1779549731025,31.44,75560.26,1.1,0.03819,5e-05,4.27073]
[1779549735308,31.44,75542.04,1.1,0.03728,5e-05,4.1862]
[1779549741094,31.44,75542.14,1.1,0.03731,5e-05,4.18893]
[1779549745378,31.45,75531.8,1.1,0.03681,5e-05,4.14238]
[1779549749151,31.45,75521.07,1.1,0.0363,5e-05,4.09479]
[1779549754189,31.46,75520.2,1.1,0.03626,5e-05,4.08995]
[1779549759222,31.46,75524.3,1.1,0.03649,5e-05,4.11157]
[1779549764257,31.47,75528.51,1.1,0.03672,5e-05,4.13367]
[1779549771306,31.48,75527.12,1.1,0.0367,5e-05,4.13097]
[1779549776341,31.49,75527.77,1.1,0.03676,5e-05,4.13666]
[1779549781376,31.49,75529.63,1.1,0.03688,5e-05,4.14795]
[1779549786411,31.5,75530.45,1.1,0.03695,5e-05,4.15441]
[1779549791445,31.5,75540.06,1.1,0.03746,5e-05,4.20164]
[1779549796482,31.51,75542.67,1.1,0.03761,5e-05,4.21609]
[1779549801519,31.51,75544.55,1.1,0.03773,5e-05,4.22708]
[1779549806553,31.52,75545.03,1.1,0.03778,5e-05,4.23145]
[1779549811589,31.52,75545.67,1.1,0.03781,5e-05,4.23288]
[1779549816624,31.53,75545.78,1.1,0.03783,5e-05,4.23545]
[1779549822665,31.53,75545.72,1.1,0.03786,5e-05,4.23761]
[1779549827703,31.54,75547.61,1.1,0.03799,5e-05,4.24975]
[1779549832737,31.55,75547.28,1.1,0.03803,5e-05,4.25327]
[1779549838779,31.57,75547.58,1.1,0.03811,5e-05,4.26071]
[1779549844821,31.58,75548.31,1.1,0.03821,5e-05,4.27008]
[1779549849860,31.6,75547.42,1.1,0.03823,5e-05,4.27176]
[1779549854891,31.6,75554.39,1.1,0.03863,5e-05,4.30856]
[1779549858919,31.61,75565.45,1.1,0.03925,5e-05,4.36549]
[1779549863954,31.62,75567.28,1.1,0.03939,5e-05,4.37819]
[1779549869158,31.63,75566.77,1.1,0.0394,5e-05,4.37887]
[1779549876306,31.64,75564.64,1.1,0.03932,5e-05,4.37118]
[1779549882086,31.66,75561.98,1.1,0.03924,5e-05,4.36312]
[1779549887121,31.67,75555.57,1.1,0.03895,5e-05,4.33661]
[1779549892155,31.67,75552.35,1.1,0.03883,5e-05,4.32535]
[1779549897191,31.68,75549.3,1.1,0.03871,5e-05,4.31501]
[1779549902225,31.69,75544.34,1.1,0.0385,5e-05,4.29566]
[1779549907261,31.7,75538.04,1.1,0.03823,5e-05,4.27044]
[1779549912296,31.71,75538.39,1.1,0.0383,5e-05,4.27649]
[1779549917332,31.72,75538.13,1.1,0.03833,5e-05,4.27966]
[1779549922367,31.73,75535.8,1.1,0.03826,5e-05,4.27315]
[1779549927402,31.75,75534.42,1.1,0.03824,5e-05,4.27108]
[1779549932437,31.76,75534.94,1.1,0.03828,5e-05,4.27425]
[1779549937474,31.77,75533.84,1.1,0.03828,5e-05,4.27341]
[1779549942506,31.78,75533.37,1.1,0.0383,5e-05,4.27549]
[1779549947546,31.78,75532.81,1.1,0.0383,5e-05,4.27525]
[1779549953589,31.79,75531.97,1.1,0.0383,5e-05,4.27582]
[1779549958627,31.8,75531.79,1.1,0.03833,5e-05,4.27796]
[1779549963662,31.8,75531.75,1.1,0.03834,5e-05,4.2789]
[1779549968748,31.8,75531.89,1.1,0.03836,5e-05,4.28068]
[1779549973781,31.81,75532.12,1.1,0.0384,5e-05,4.28415]
[1779549978818,31.82,75532.41,1.1,0.03846,5e-05,4.28976]
[1779549983854,31.83,75532.5,1.1,0.03851,5e-05,4.2944]
[1779549988887,31.84,75537.35,1.1,0.0388,5e-05,4.32134]
[1779549993925,31.85,75536.48,1.1,0.03877,5e-05,4.31746]
[1779550002986,31.86,75534.67,1.1,0.03873,5e-05,4.31417]
[1779550009029,31.86,75535.53,1.1,0.03879,5e-05,4.31924]
[1779550016077,31.87,75535.47,1.1,0.0388,5e-05,4.31995]
[1779550021113,31.87,75537.45,1.1,0.03891,5e-05,4.32991]
[1779550026253,31.87,75537.84,1.1,0.03895,5e-05,4.33426]
[1779550032220,31.88,75526.93,1.1,0.03841,5e-05,4.28451]
[1779550037439,31.88,75525.9,1.1,0.03838,5e-05,4.28197]
[1779550043298,31.89,75526.65,1.1,0.03847,5e-05,4.28975]
[1779550048333,31.9,75522.41,1.1,0.03829,5e-05,4.27271]
[1779550051355,31.9,75513.11,1.1,0.03779,5e-05,4.22646]
[1779550056389,31.9,75514.86,1.1,0.0379,5e-05,4.23601]
[1779550061424,31.91,75517.32,1.1,0.03804,5e-05,4.24881]
[1779550066459,31.91,75522.66,1.1,0.03832,5e-05,4.27502]
[1779550071493,31.91,75523.19,1.1,0.03836,5e-05,4.2787]
[1779550076530,31.92,75518.11,1.1,0.03812,5e-05,4.2563]
[1779550079551,31.92,75507.33,1.1,0.03759,5e-05,4.20728]
[1779550084585,31.92,75507.0,1.1,0.03759,5e-05,4.20758]
[1779550086601,31.92,75496.49,1.1,0.03708,5e-05,4.16004]
[1779550089260,31.93,75490.26,1.1,0.03678,5e-05,4.1325]
[1779550094656,31.93,75494.47,1.1,0.03702,5e-05,4.15463]
[1779550099691,31.94,75495.05,1.1,0.03707,5e-05,4.15954]
[1779550104727,31.94,75499.68,1.1,0.03733,5e-05,4.183]
[1779550109762,31.95,75497.59,1.1,0.03724,5e-05,4.17547]
[1779550114797,31.95,75497.17,1.1,0.03722,5e-05,4.17207]
[1779550119833,31.96,75498.07,1.1,0.03729,5e-05,4.17836]
[1779550124870,31.96,75490.8,1.1,0.03695,5e-05,4.14735]
[1779550129904,31.97,75485.98,1.1,0.03674,5e-05,4.12778]
[1779550134939,31.98,75476.76,1.1,0.03632,5e-05,4.08855]
[1779550138149,31.98,75474.08,1.1,0.03621,5e-05,4.07815]
[1779550138291,31.98,75474.08,1.1,0.03621,5e-05,4.07815]
[1779550138967,31.98,75464.66,1.1,0.03576,5e-05,4.03633]
[1779550139550,31.98,75464.66,1.1,0.03576,5e-05,4.03633]
[1779550139974,31.98,75460.47,1.1,0.03556,5e-05,4.01732]
[1779550141575,31.98,75459.7,1.1,0.03553,5e-05,4.0145]
[1779550141599,31.98,75459.7,1.1,0.03553,5e-05,4.0145]
[1779550141987,31.98,75458.95,1.1,0.0355,5e-05,4.01177]
[1779550147026,31.99,75459.59,1.1,0.03556,5e-05,4.01773]
[1779550152095,32.01,75459.04,1.1,0.03561,5e-05,4.02242]
[1779550155965,32.01,75448.04,1.1,0.03508,5e-05,3.97264]
[1779550160981,32.05,75443.44,1.1,0.03507,5e-05,3.97063]
[1779550166170,32.07,75446.6,1.1,0.03532,5e-05,3.99411]
[1779550170198,32.08,75458.05,1.1,0.03588,5e-05,4.04726]
[1779550175233,32.09,75462.77,1.1,0.03611,5e-05,4.06717]
[1779550180268,32.09,75466.48,1.1,0.03631,5e-05,4.08603]
[1779550186309,32.1,75467.45,1.1,0.03638,5e-05,4.09293]
[1779550191344,32.1,75468.24,1.1,0.03644,5e-05,4.09866]
[1779550196381,32.11,75472.04,1.1,0.03665,5e-05,4.11797]
[1779550201417,32.11,75472.49,1.1,0.0367,5e-05,4.12206]
[1779550207458,32.12,75473.47,1.1,0.03678,5e-05,4.12944]
[1779550212493,32.12,75474.07,1.1,0.03683,5e-05,4.13425]
[1779550217528,32.13,75474.94,1.1,0.03689,5e-05,4.1403]
[1779550222563,32.13,75473.06,1.1,0.03682,5e-05,4.13385]
[1779550228782,32.14,75476.0,1.1,0.03699,5e-05,4.14966]
[1779550234952,32.14,75476.48,1.1,0.03703,5e-05,4.15266]
[1779550240689,32.15,75464.15,1.1,0.03644,5e-05,4.09745]
[1779550244941,32.16,75451.05,1.1,0.03583,5e-05,4.04065]
[1779550248923,32.16,75440.48,1.1,0.03536,5e-05,3.99579]
[1779550254788,32.17,75438.75,1.1,0.03531,5e-05,3.9916]
[1779550259823,32.18,75435.77,1.1,0.0352,5e-05,3.98139]
[1779550264858,32.23,75433.58,1.1,0.03535,5e-05,3.99491]
[1779550269893,32.3,75429.07,1.1,0.03542,5e-05,4.00118]
[1779550274928,32.36,75421.02,1.1,0.03531,5e-05,3.99097]
[1779550279963,32.42,75416.03,1.1,0.03535,5e-05,3.99419]
[1779550283991,32.47,75404.89,1.1,0.03505,5e-05,3.96545]
[1779550287012,32.5,75427.44,1.1,0.03623,5e-05,4.07606]
[1779550288158,32.5,75415.77,1.1,0.03568,5e-05,4.02474]
[1779550294084,32.51,75415.97,1.1,0.03569,5e-05,4.02467]
[1779550297106,32.52,75404.21,1.1,0.0352,5e-05,3.97865]
[1779550302141,32.58,75402.25,1.1,0.03537,5e-05,3.99412]
[1779550307178,32.62,75400.64,1.1,0.03549,5e-05,4.00503]
[1779550312211,32.65,75398.2,1.1,0.03548,5e-05,4.00412]
[1779550316240,32.67,75381.76,1.1,0.03482,5e-05,3.94199]
[1779550319419,32.68,75370.94,1.1,0.03434,5e-05,3.897]
[1779550322284,32.68,75360.39,1.1,0.03388,4e-05,3.85361]
[1779550327320,32.71,75363.75,1.1,0.03419,5e-05,3.88214]
[1779550332355,32.75,75374.86,1.1,0.03483,5e-05,3.94284]
[1779550337390,32.75,75374.23,1.1,0.03483,5e-05,3.94255]
[1779550342440,32.76,75374.2,1.1,0.03485,5e-05,3.94481]
[1779550347483,32.77,75375.2,1.1,0.03492,5e-05,3.95147]
[1779550352518,32.77,75371.32,1.1,0.03474,5e-05,3.93353]
[1779550356332,32.78,75373.31,1.1,0.03485,5e-05,3.94397]
[1779550356342,32.78,75373.31,1.1,0.03485,5e-05,3.94397]
[1779550356552,32.78,75373.97,1.1,0.03488,5e-05,3.94682]
[1779550357559,32.78,75384.49,1.1,0.03538,5e-05,3.99346]
[1779550361380,32.79,75387.95,1.1,0.03557,5e-05,4.01143]
[1779550361507,32.79,75387.95,1.1,0.03557,5e-05,4.01143]
[1779550361528,32.79,75387.95,1.1,0.03557,5e-05,4.01143]
[1779550361599,32.79,75390.6,1.1,0.03571,5e-05,4.02395]
[1779550366621,32.79,75394.64,1.1,0.03592,5e-05,4.04382]
[1779550371657,32.8,75396.46,1.1,0.03602,5e-05,4.05354]
[1779550376692,32.8,75400.22,1.1,0.03621,5e-05,4.07076]
[1779550381726,32.8,75402.86,1.1,0.03633,5e-05,4.08254]
[1779550388776,32.79,75402.29,1.1,0.03629,5e-05,4.07806]
[1779550392804,32.79,75414.79,1.1,0.03687,5e-05,4.13208]
[1779550397839,32.79,75416.0,1.1,0.03692,5e-05,4.13734]
[1779550402875,32.79,75421.52,1.1,0.03718,5e-05,4.16089]
[1779550407910,32.78,75419.83,1.1,0.03706,5e-05,4.15037]
[1779550417982,32.77,75418.28,1.1,0.03692,5e-05,4.13629]
[1779550423018,32.77,75409.96,1.1,0.03652,5e-05,4.09885]
[1779550429062,32.78,75412.82,1.1,0.03668,5e-05,4.11358]
[1779550438124,32.79,75414.18,1.1,0.03678,5e-05,4.12325]
[1779550443159,32.79,75409.03,1.1,0.03656,5e-05,4.10289]
[1779550448194,32.8,75404.58,1.1,0.03637,5e-05,4.08496]
[1779550453229,32.8,75406.62,1.1,0.03648,5e-05,4.09514]
[1779550458264,32.8,75411.77,1.1,0.03675,5e-05,4.12018]
[1779550463300,32.81,75406.54,1.1,0.03654,5e-05,4.10111]
[1779550468337,32.82,75401.75,1.1,0.03636,5e-05,4.08412]
[1779550473379,32.83,75400.87,1.1,0.0363,5e-05,4.07789]
[1779550476030,32.83,75387.18,1.1,0.03567,5e-05,4.01874]
[1779550481439,32.84,75390.27,1.1,0.03585,5e-05,4.03517]
[1779550486474,32.85,75386.68,1.1,0.03573,5e-05,4.02427]
[1779550491510,32.85,75383.93,1.1,0.03562,5e-05,4.01391]
[1779550496543,32.86,75377.53,1.1,0.03534,5e-05,3.98793]
[1779550501579,32.86,75374.51,1.1,0.03522,5e-05,3.97671]
[1779550506614,32.87,75366.84,1.1,0.03489,5e-05,3.9456]
[1779550511649,32.88,75359.14,1.1,0.03458,5e-05,3.91649]
[1779550516684,32.89,75350.85,1.1,0.03426,5e-05,3.88632]
[1779550521719,32.9,75345.13,1.1,0.03406,4e-05,3.86748]
[1779550525749,32.94,75356.12,1.1,0.03471,5e-05,3.92848]
[1779550530918,32.95,75361.67,1.1,0.03503,5e-05,3.95801]
[1779550536826,32.99,75348.79,1.1,0.03457,5e-05,3.91409]
[1779550541861,33.0,75345.95,1.1,0.0345,5e-05,3.90693]
[1779550546903,33.04,75338.08,1.1,0.03428,4e-05,3.88627]
[1779550548917,33.07,75356.87,1.1,0.03526,5e-05,3.97843]
[1779550553952,33.08,75358.95,1.1,0.0354,5e-05,3.99167]
[1779550558987,33.09,75350.82,1.1,0.03508,5e-05,3.96109]
[1779550564026,33.1,75350.68,1.1,0.03512,5e-05,3.96506]
[1779550569060,33.11,75352.99,1.1,0.03527,5e-05,3.97949]
[1779550574095,33.12,75361.95,1.1,0.03573,5e-05,4.02246]
[1779550579131,33.13,75362.87,1.1,0.03582,5e-05,4.03061]
[1779550584165,33.14,75361.61,1.1,0.03581,5e-05,4.02932]
[1779550589200,33.15,75361.77,1.1,0.03585,5e-05,4.03361]
[1779550594241,33.15,75354.04,1.1,0.03548,5e-05,3.9978]
[1779550599271,33.16,75351.3,1.1,0.03537,5e-05,3.98746]
[1779550604308,33.16,75349.75,1.1,0.03531,5e-05,3.98215]
[1779550610350,33.16,75348.24,1.1,0.03526,5e-05,3.97721]
[1779550615385,33.17,75354.73,1.1,0.03557,5e-05,4.00633]
[1779550620421,33.17,75352.23,1.1,0.03547,5e-05,3.99646]
[1779550625456,33.17,75347.16,1.1,0.03524,5e-05,3.97565]
[1779550630492,33.18,75343.63,1.1,0.0351,5e-05,3.96168]
[1779550635528,33.18,75345.12,1.1,0.03518,5e-05,3.96926]
[1779550640561,33.18,75342.95,1.1,0.03509,5e-05,3.96112]
[1779550645596,33.18,75344.55,1.1,0.03518,5e-05,3.96912]
[1779550651303,33.19,75344.55,1.1,0.03519,5e-05,3.97005]
[1779550651436,33.19,75344.55,1.1,0.03519,5e-05,3.97005]
[1779550651480,33.19,75331.41,1.1,0.03456,5e-05,3.91099]
[1779550651763,33.19,75314.94,1.1,0.03383,4e-05,3.84158]
[1779550656281,33.19,75313.26,1.1,0.03375,4e-05,3.83436]
[1779550656355,33.19,75312.35,1.1,0.03372,4e-05,3.83124]
[1779550658097,33.19,75312.35,1.1,0.03372,4e-05,3.83124]
[1779550658105,33.19,75312.35,1.1,0.03372,4e-05,3.83124]
[1779550658126,33.19,75312.22,1.1,0.03372,4e-05,3.83141]
[1779550661834,33.19,75332.09,1.1,0.03462,5e-05,3.91617]
[1779550667752,33.2,75324.0,1.1,0.03427,4e-05,3.8834]
[1779550672787,33.2,75323.81,1.1,0.03428,4e-05,3.88396]
[1779550677823,33.2,75327.94,1.1,0.03448,4e-05,3.90265]
[1779550679840,33.21,75315.31,1.1,0.03392,4e-05,3.85]
[1779550684873,33.21,75317.47,1.1,0.03403,4e-05,3.86071]
[1779550690073,33.21,75318.9,1.1,0.03411,4e-05,3.86805]
[1779550695950,33.22,75320.88,1.1,0.03422,4e-05,3.87869]
[1779550700985,33.22,75321.22,1.1,0.03426,4e-05,3.88177]
[1779550706022,33.23,75323.22,1.1,0.03437,4e-05,3.89215]
[1779550711059,33.23,75333.16,1.1,0.0348,5e-05,3.93225]
[1779550715088,33.23,75344.58,1.1,0.03533,5e-05,3.98176]
[1779550720343,33.24,75347.5,1.1,0.03547,5e-05,3.99489]
[1779550726434,33.23,75346.73,1.1,0.03541,5e-05,3.98925]
[1779550732328,33.22,75343.46,1.1,0.03523,5e-05,3.97258]
[1779550736236,33.22,75324.41,1.1,0.03436,4e-05,3.89042]
[1779550741272,33.22,75325.82,1.1,0.03441,4e-05,3.89514]
[1779550745300,33.22,75338.96,1.1,0.03499,5e-05,3.95043]
[1779550746899,33.22,75338.7,1.1,0.03499,5e-05,3.94964]
[1779550746912,33.22,75338.7,1.1,0.03499,5e-05,3.94964]
[1779550747324,33.22,75343.76,1.1,0.03522,5e-05,3.97155]
[1779550748330,33.22,75353.63,1.1,0.03568,5e-05,4.0142]
[1779550748775,33.22,75353.63,1.1,0.03568,5e-05,4.0142]
[1779550749337,33.22,75346.02,1.1,0.03533,5e-05,3.98173]
[1779550754372,33.22,75340.66,1.1,0.03509,5e-05,3.95891]
[1779550756548,33.22,75340.1,1.1,0.03506,5e-05,3.95616]
[1779550756582,33.22,75338.51,1.1,0.03498,5e-05,3.94902]
[1779550762548,33.22,75346.37,1.1,0.03535,5e-05,3.98329]
[1779550768470,33.22,75344.53,1.1,0.03527,5e-05,3.97643]
[1779550773505,33.22,75343.46,1.1,0.0352,5e-05,3.96918]
[1779550778540,33.23,75342.5,1.1,0.03517,5e-05,3.96597]
[1779550783574,33.23,75341.33,1.1,0.03513,5e-05,3.96185]
[1779550788612,33.23,75347.76,1.1,0.03543,5e-05,3.99022]
[1779550793646,33.23,75347.22,1.1,0.03541,5e-05,3.98848]
[1779550800697,33.23,75348.53,1.1,0.03548,5e-05,3.99491]
[1779550805731,33.24,75343.77,1.1,0.03527,5e-05,3.97526]
[1779550810772,33.24,75351.03,1.1,0.03561,5e-05,4.00706]
[1779550812784,33.24,75362.64,1.1,0.03615,5e-05,4.05745]
[1779550817817,33.24,75372.6,1.1,0.03662,5e-05,4.10079]
[1779550822987,33.24,75377.83,1.1,0.03686,5e-05,4.12362]
[1779550829352,33.24,75379.63,1.1,0.03695,5e-05,4.13146]
[1779550835404,33.24,75383.94,1.1,0.03712,5e-05,4.14674]
[1779550840979,33.24,75386.66,1.1,0.03725,5e-05,4.15856]
[1779550846019,33.24,75387.98,1.1,0.03731,5e-05,4.16414]
[1779550851049,33.23,75390.06,1.1,0.03741,5e-05,4.17303]
[1779550856087,33.23,75390.41,1.1,0.03742,5e-05,4.17421]
[1779550861119,33.23,75400.15,1.1,0.03787,5e-05,4.21615]
[1779550866154,33.23,75399.33,1.1,0.03782,5e-05,4.21134]
[1779550871188,33.22,75399.99,1.1,0.03782,5e-05,4.21136]
[1779550873533,33.22,75398.81,1.1,0.03776,5e-05,4.20537]
[1779550873625,33.22,75435.98,1.1,0.03959,5e-05,4.37316]
[1779550874029,33.22,75435.98,1.1,0.03959,5e-05,4.37316]
[1779550874335,33.22,75435.98,1.1,0.03959,5e-05,4.37316]
[1779550874625,33.22,75435.98,1.1,0.03959,5e-05,4.37316]
[1779550874697,33.21,75453.61,1.1,0.04043,5e-05,4.44975]
[1779550877603,33.21,75453.87,1.1,0.04044,5e-05,4.45044]
[1779550877646,33.21,75453.87,1.1,0.04044,5e-05,4.45044]
[1779550877814,33.21,75453.87,1.1,0.04044,5e-05,4.45044]
[1779550877853,33.21,75453.87,1.1,0.04044,5e-05,4.45044]
[1779550877836,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550877918,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550877951,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878044,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878092,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878127,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878154,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878338,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878364,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878568,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878599,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878673,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878689,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878740,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878782,33.2,75450.31,1.1,0.04024,5e-05,4.43235]
[1779550878775,33.2,75449.93,1.1,0.04021,5e-05,4.4295]
[1779550883808,33.19,75444.5,1.1,0.0399,5e-05,4.40127]
[1779550883846,33.19,75440.06,1.1,0.03965,5e-05,4.37884]
[1779550889316,33.17,75436.32,1.1,0.0394,5e-05,4.35591]
[1779550894350,33.16,75439.53,1.1,0.03947,5e-05,4.36202]
[1779550899385,33.15,75440.53,1.1,0.03947,5e-05,4.36177]
[1779550904420,33.14,75445.76,1.1,0.03968,5e-05,4.38089]
[1779550907386,33.13,75445.65,1.1,0.03965,5e-05,4.37845]
[1779550912477,33.12,75445.5,1.1,0.03958,5e-05,4.37205]
[1779550917512,33.11,75446.95,1.1,0.0396,5e-05,4.37405]
[1779550922548,33.1,75447.59,1.1,0.03958,5e-05,4.37236]
[1779550927584,33.08,75448.85,1.1,0.03959,5e-05,4.37356]
[1779550932618,33.07,75449.59,1.1,0.03958,5e-05,4.37241]
[1779550937605,33.07,75450.06,1.1,0.03957,5e-05,4.37096]
[1779550937614,33.07,75450.06,1.1,0.03957,5e-05,4.37096]
[1779550937669,33.07,75450.06,1.1,0.03957,5e-05,4.37096]
[1779550937750,33.06,75439.56,1.1,0.03903,5e-05,4.32202]
[1779550938229,33.06,75439.56,1.1,0.03903,5e-05,4.32202]
[1779550938313,33.06,75439.56,1.1,0.03903,5e-05,4.32202]
[1779550939409,33.06,75439.56,1.1,0.03903,5e-05,4.3223]
[1779550939668,33.06,75435.13,1.1,0.0388,5e-05,4.30133]
[1779550944702,33.05,75434.65,1.1,0.03873,5e-05,4.29525]
[1779550945421,33.05,75434.65,1.1,0.03873,5e-05,4.29525]
[1779550945709,33.05,75434.85,1.1,0.03874,5e-05,4.29538]
[1779550950743,33.04,75434.59,1.1,0.03868,5e-05,4.29034]
[1779550955779,33.03,75433.11,1.1,0.03853,5e-05,4.2761]
[1779550960814,33.02,75431.85,1.1,0.03843,5e-05,4.26658]
[1779550965848,33.01,75430.18,1.1,0.03831,5e-05,4.25525]
[1779550970883,33.0,75429.25,1.1,0.03822,5e-05,4.24729]
[1779550975921,32.99,75428.62,1.1,0.03815,5e-05,4.2407]
[1779550980955,32.99,75430.03,1.1,0.03817,5e-05,4.24334]
[1779550985990,32.98,75433.53,1.1,0.0383,5e-05,4.25534]
[1779550991023,32.97,75440.29,1.1,0.0386,5e-05,4.28216]
[1779550996059,32.96,75445.27,1.1,0.0388,5e-05,4.30079]
[1779551001093,32.95,75447.86,1.1,0.03888,5e-05,4.30861]
[1779551006129,32.94,75449.27,1.1,0.03891,5e-05,4.3111]
[1779551009584,32.93,75439.0,1.1,0.03837,5e-05,4.26136]
[1779551015192,32.92,75439.53,1.1,0.03832,5e-05,4.25661]
[1779551017206,32.92,75426.38,1.1,0.03766,5e-05,4.19591]
[1779551022241,32.91,75420.42,1.1,0.03734,5e-05,4.16636]
[1779551027276,32.9,75419.27,1.1,0.03726,5e-05,4.15847]
[1779551032311,32.9,75419.22,1.1,0.03722,5e-05,4.15555]
[1779551038353,32.89,75421.05,1.1,0.03728,5e-05,4.1604]
[1779551043389,32.88,75416.98,1.1,0.03704,5e-05,4.13896]
[1779551048425,32.88,75416.72,1.1,0.037,5e-05,4.13513]
[1779551053460,32.87,75416.73,1.1,0.03697,5e-05,4.13254]
[1779551058496,32.86,75414.85,1.1,0.03686,5e-05,4.12162]
[1779551062523,32.86,75401.54,1.1,0.0362,5e-05,4.06096]
[1779551067560,32.85,75403.33,1.1,0.03626,5e-05,4.06687]
[1779551072592,32.85,75405.78,1.1,0.03633,5e-05,4.07211]
[1779551077628,32.84,75413.68,1.1,0.03668,5e-05,4.10495]
[1779551083670,32.84,75417.89,1.1,0.03685,5e-05,4.12085]
[1779551088716,32.83,75422.99,1.1,0.03707,5e-05,4.14114]
[1779551093751,32.82,75428.5,1.1,0.03731,5e-05,4.16315]
[1779551098787,32.82,75430.71,1.1,0.03739,5e-05,4.17041]
[1779551103823,32.81,75434.59,1.1,0.03755,5e-05,4.18515]
[1779551108856,32.8,75438.86,1.1,0.03773,5e-05,4.2016]
[1779551113892,32.8,75440.89,1.1,0.03779,5e-05,4.20782]
[1779551118927,32.79,75441.07,1.1,0.03777,5e-05,4.20564]
[1779551123962,32.78,75442.95,1.1,0.03783,5e-05,4.21108]
[1779551128998,32.77,75449.55,1.1,0.03812,5e-05,4.23772]
[1779551134034,32.77,75455.14,1.1,0.03833,5e-05,4.25621]
[1779551139071,32.76,75459.5,1.1,0.03851,5e-05,4.27278]
[1779551144106,32.75,75466.85,1.1,0.03884,5e-05,4.30306]
[1779551149141,32.74,75464.98,1.1,0.03871,5e-05,4.29109]
[1779551156196,32.73,75463.86,1.1,0.0386,5e-05,4.28155]
[1779551160222,32.73,75474.13,1.1,0.03909,5e-05,4.3262]
[1779551165419,32.72,75480.45,1.1,0.03938,5e-05,4.35201]
[1779551171299,32.71,75478.94,1.1,0.03925,5e-05,4.34072]
[1779551177342,32.7,75479.42,1.1,0.03923,5e-05,4.33867]
[1779551182377,32.69,75477.57,1.1,0.03909,5e-05,4.32661]
[1779551187412,32.68,75476.82,1.1,0.03902,5e-05,4.31969]
[1779551192448,32.67,75471.16,1.1,0.03866,5e-05,4.28645]
[1779551197483,32.66,75457.43,1.1,0.03795,5e-05,4.22072]
[1779551202521,32.66,75453.98,1.1,0.03774,5e-05,4.20192]
[1779551207553,32.65,75454.25,1.1,0.03773,5e-05,4.20051]
[1779551212589,32.64,75454.81,1.1,0.03772,5e-05,4.20043]
[1779551217623,32.64,75456.6,1.1,0.03778,5e-05,4.20596]
[1779551219637,32.63,75469.17,1.1,0.0384,5e-05,4.26211]
[1779551225841,32.63,75468.72,1.1,0.03833,5e-05,4.25652]
[1779551232727,32.62,75470.68,1.1,0.03839,5e-05,4.26144]
[1779551237763,32.61,75467.75,1.1,0.03821,5e-05,4.24528]
[1779551243805,32.6,75469.06,1.1,0.03824,5e-05,4.24804]
[1779551248840,32.6,75466.43,1.1,0.03808,5e-05,4.23342]
[1779551253875,32.59,75467.39,1.1,0.03807,5e-05,4.23152]
[1779551259916,32.58,75468.66,1.1,0.0381,5e-05,4.23425]
[1779551264952,32.58,75471.8,1.1,0.03823,5e-05,4.24602]
[1779551269988,32.57,75469.22,1.1,0.03807,5e-05,4.23161]
[1779551275023,32.56,75470.17,1.1,0.03809,5e-05,4.23336]
[1779551281067,32.56,75470.74,1.1,0.03808,5e-05,4.23285]
[1779551286277,32.55,75472.41,1.1,0.03814,5e-05,4.2379]
[1779551292141,32.54,75477.12,1.1,0.03834,5e-05,4.25627]
[1779551297176,32.53,75478.22,1.1,0.03836,5e-05,4.25857]
[1779551302211,32.53,75477.74,1.1,0.03831,5e-05,4.25365]
[1779551307248,32.52,75478.73,1.1,0.03833,5e-05,4.25547]
[1779551312284,32.52,75478.55,1.1,0.03826,5e-05,4.24822]
[1779551317318,32.51,75484.95,1.1,0.03855,5e-05,4.27477]
[1779551322353,32.5,75484.41,1.1,0.03849,5e-05,4.26933]
[1779551326382,32.5,75471.63,1.1,0.03782,5e-05,4.20848]
[1779551331417,32.49,75471.62,1.1,0.03779,5e-05,4.20602]
[1779551333430,32.49,75457.82,1.1,0.03711,5e-05,4.14259]
[1779551339474,32.48,75456.2,1.1,0.037,5e-05,4.133]
[1779551344509,32.48,75454.89,1.1,0.03692,5e-05,4.12516]
[1779551349544,32.47,75449.52,1.1,0.03664,5e-05,4.09919]
[1779551355586,32.47,75447.97,1.1,0.03654,5e-05,4.09005]
[1779551360621,32.46,75440.69,1.1,0.03617,5e-05,4.05584]
[1779551365655,32.46,75439.25,1.1,0.03608,5e-05,4.04787]
[1779551370692,32.46,75436.72,1.1,0.03595,5e-05,4.03509]
[1779551375730,32.45,75431.37,1.1,0.03564,5e-05,4.00617]
[1779551380763,32.45,75420.71,1.1,0.03513,5e-05,3.95832]
[1779551385798,32.45,75423.78,1.1,0.03527,5e-05,3.97093]
[1779551391840,32.44,75424.18,1.1,0.03527,5e-05,3.97155]
[1779551397076,32.44,75421.73,1.1,0.03515,5e-05,3.95988]
[1779551402917,32.44,75418.07,1.1,0.03497,5e-05,3.94294]
[1779551407952,32.44,75421.85,1.1,0.03513,5e-05,3.95869]
[1779551412989,32.44,75422.02,1.1,0.03517,5e-05,3.96169]
[1779551418028,32.45,75425.33,1.1,0.03534,5e-05,3.97834]
[1779551423484,32.45,75424.88,1.1,0.03533,5e-05,3.97679]
[1779551424067,32.45,75425.53,1.1,0.03535,5e-05,3.97925]
[1779551429102,32.45,75422.54,1.1,0.0352,5e-05,3.96518]
[1779551434139,32.44,75419.56,1.1,0.03503,5e-05,3.94768]
[1779551439174,32.44,75416.91,1.1,0.03489,5e-05,3.93515]
[1779551445216,32.44,75415.2,1.1,0.0348,5e-05,3.92651]
[1779551450251,32.44,75415.64,1.1,0.03481,5e-05,3.9274]
[1779551455291,32.43,75414.17,1.1,0.03473,5e-05,3.91995]
[1779551460325,32.43,75421.57,1.1,0.03506,5e-05,3.95105]
[1779551462271,32.43,75423.74,1.1,0.03516,5e-05,3.96028]
[1779551462341,32.43,75423.74,1.1,0.03516,5e-05,3.96028]
[1779551462430,32.43,75443.94,1.1,0.03611,5e-05,4.04917]
[1779551463612,32.43,75444.55,1.1,0.03614,5e-05,4.0516]
[1779551464357,32.43,75448.46,1.1,0.03632,5e-05,4.06861]
[1779551469490,32.42,75451.92,1.1,0.03647,5e-05,4.08233]
[1779551475431,32.42,75454.64,1.1,0.03657,5e-05,4.09145]
[1779551480467,32.41,75454.73,1.1,0.03655,5e-05,4.08971]
[1779551485504,32.41,75455.54,1.1,0.03659,5e-05,4.09375]
[1779551490541,32.41,75455.56,1.1,0.03658,5e-05,4.09302]
[1779551492553,32.41,75448.74,1.1,0.03622,5e-05,4.05815]
[1779551497587,32.4,75445.62,1.1,0.03605,5e-05,4.04258]
[1779551502624,32.4,75444.91,1.1,0.036,5e-05,4.03783]
[1779551507850,32.4,75444.61,1.1,0.03597,5e-05,4.03493]
[1779551510551,32.39,75444.61,1.1,0.03596,5e-05,4.03462]
[1779551510586,32.39,75444.54,1.1,0.03595,5e-05,4.03369]
[1779551515716,32.39,75440.63,1.1,0.03575,5e-05,4.01486]
[1779551520753,32.39,75439.31,1.1,0.03567,5e-05,4.00773]
[1779551525787,32.38,75440.42,1.1,0.03571,5e-05,4.01138]
[1779551531829,32.38,75440.98,1.1,0.03572,5e-05,4.01236]
[1779551536864,32.38,75440.73,1.1,0.0357,5e-05,4.01004]
[1779551541899,32.37,75441.28,1.1,0.03571,5e-05,4.01104]
[1779551547941,32.37,75442.2,1.1,0.03574,5e-05,4.01368]
[1779551552980,32.37,75436.02,1.1,0.03541,5e-05,3.98237]
[1779551558200,32.37,75434.12,1.1,0.03531,5e-05,3.97307]
[1779551564058,32.36,75433.58,1.1,0.03527,5e-05,3.96952]
[1779551571107,32.36,75433.18,1.1,0.03524,5e-05,3.96629]
[1779551576142,32.36,75433.34,1.1,0.03523,5e-05,3.96586]
[1779551581178,32.35,75434.61,1.1,0.03528,5e-05,3.97026]
[1779551587221,32.35,75434.48,1.1,0.03526,5e-05,3.96831]
[1779551592256,32.35,75435.25,1.1,0.03528,5e-05,3.97054]
[1779551597290,32.35,75436.51,1.1,0.03533,5e-05,3.97502]
[1779551602327,32.34,75435.35,1.1,0.03526,5e-05,3.96888]
[1779551607360,32.34,75426.4,1.1,0.03484,5e-05,3.9289]
[1779551611389,32.34,75415.78,1.1,0.03431,5e-05,3.87872]
[1779551616424,32.34,75414.52,1.1,0.03425,5e-05,3.87307]
[1779551621459,32.34,75414.11,1.1,0.03423,5e-05,3.87119]
[1779551626496,32.34,75406.93,1.1,0.0339,5e-05,3.8402]
[1779551631530,32.34,75402.0,1.1,0.03368,5e-05,3.81929]
[1779551636565,32.34,75409.49,1.1,0.03402,5e-05,3.85174]
[1779551641600,32.34,75407.35,1.1,0.03393,5e-05,3.84264]
[1779551646636,32.34,75405.97,1.1,0.03386,5e-05,3.83683]
[1779551651672,32.34,75404.46,1.1,0.0338,5e-05,3.83052]
[1779551656705,32.34,75402.93,1.1,0.03373,5e-05,3.82413]
[1779551661744,32.34,75401.77,1.1,0.03368,5e-05,3.81933]
[1779551666780,32.34,75400.8,1.1,0.03364,5e-05,3.81533]
[1779551671815,32.34,75399.63,1.1,0.03356,5e-05,3.80699]
[1779551676848,32.34,75401.1,1.1,0.03362,5e-05,3.81339]
[1779551681107,32.34,75399.88,1.1,0.03357,5e-05,3.80822]
[1779551681214,32.34,75399.88,1.1,0.03357,5e-05,3.80822]
[1779551681293,32.34,75406.39,1.1,0.03387,5e-05,3.83618]
[1779551684288,32.34,75409.23,1.1,0.034,5e-05,3.84838]
[1779551684301,32.34,75403.92,1.1,0.03375,5e-05,3.82552]
[1779551689853,32.34,75405.96,1.1,0.03385,5e-05,3.83434]
[1779551689943,32.34,75405.96,1.1,0.03385,5e-05,3.83434]
[1779551695497,32.34,75407.56,1.1,0.03392,5e-05,3.84127]
[1779551695569,32.34,75407.56,1.1,0.03392,5e-05,3.84127]
[1779551695578,32.34,75407.56,1.1,0.03392,5e-05,3.84127]
[1779551695658,32.34,75415.05,1.1,0.03426,5e-05,3.87362]
[1779551699089,32.34,75419.95,1.1,0.03449,5e-05,3.89476]
[1779551699291,32.34,75419.91,1.1,0.03449,5e-05,3.89444]
[1779551702163,32.34,75419.91,1.1,0.03448,5e-05,3.89437]
[1779551702265,32.34,75421.9,1.1,0.03458,5e-05,3.90289]
[1779551708082,32.34,75426.06,1.1,0.03476,5e-05,3.92058]
[1779551713116,32.34,75425.0,1.1,0.03471,5e-05,3.91529]
[1779551718153,32.34,75421.92,1.1,0.03456,5e-05,3.90128]
[1779551723187,32.34,75421.44,1.1,0.03453,5e-05,3.89865]
[1779551728222,32.34,75415.82,1.1,0.03427,5e-05,3.87383]
[1779551733257,32.34,75416.04,1.1,0.03424,5e-05,3.87095]
[1779551738291,32.33,75415.73,1.1,0.03423,5e-05,3.86931]
[1779551743327,32.33,75418.72,1.1,0.03436,5e-05,3.88186]
[1779551748362,32.33,75418.22,1.1,0.03433,5e-05,3.87928]
[1779551754407,32.33,75418.74,1.1,0.03435,5e-05,3.88106]
[1779551759611,32.33,75419.92,1.1,0.0344,5e-05,3.88581]
[1779551765483,32.33,75420.66,1.1,0.03443,5e-05,3.88856]
[1779551770517,32.33,75415.29,1.1,0.03418,5e-05,3.86484]
[1779551775553,32.33,75417.28,1.1,0.03427,5e-05,3.87316]
[1779551780588,32.33,75416.48,1.1,0.03423,5e-05,3.8694]
[1779551786630,32.33,75413.59,1.1,0.03409,5e-05,3.85655]
[1779551791665,32.33,75412.31,1.1,0.034,5e-05,3.84725]
[1779551796701,32.32,75412.44,1.1,0.034,5e-05,3.84754]
[1779551801734,32.32,75412.61,1.1,0.03401,5e-05,3.84806]
[1779551806771,32.32,75414.46,1.1,0.03409,5e-05,3.85583]
[1779551811806,32.32,75414.75,1.1,0.0341,5e-05,3.85686]
[1779551816841,32.32,75418.28,1.1,0.03426,5e-05,3.8719]
[1779551821885,32.32,75419.59,1.1,0.03432,5e-05,3.87724]
[1779551826914,32.32,75429.71,1.1,0.03478,5e-05,3.92078]
[1779551831949,32.32,75430.55,1.1,0.03481,5e-05,3.92371]
[1779551836987,32.32,75433.41,1.1,0.03494,5e-05,3.93544]
[1779551842022,32.31,75432.37,1.1,0.03488,5e-05,3.93013]
[1779551847057,32.31,75432.84,1.1,0.0349,5e-05,3.93144]
[1779551852098,32.31,75433.54,1.1,0.03489,5e-05,3.93015]
[1779551859143,32.31,75437.2,1.1,0.03505,5e-05,3.94498]
[1779551865185,32.31,75437.13,1.1,0.03503,5e-05,3.94372]
[1779551870384,32.3,75437.46,1.1,0.03504,5e-05,3.94425]
[1779551876262,32.3,75438.22,1.1,0.03507,5e-05,3.94669]
[1779551881297,32.3,75442.54,1.1,0.03526,5e-05,3.96488]
[1779551887340,32.3,75441.98,1.1,0.03522,5e-05,3.96135]
[1779551898417,32.29,75441.47,1.1,0.03518,5e-05,3.95722]
[1779551904459,32.29,75440.9,1.1,0.03514,5e-05,3.95387]
[1779551910665,32.29,75440.53,1.1,0.03512,5e-05,3.95147]
[1779551916537,32.29,75440.01,1.1,0.03506,5e-05,3.94508]
[1779551922587,32.29,75430.93,1.1,0.03463,5e-05,3.90498]
[1779551927623,32.28,75435.19,1.1,0.03482,5e-05,3.92327]
[1779551930434,32.28,75437.28,1.1,0.03492,5e-05,3.93235]
[1779551936685,32.28,75438.0,1.1,0.03495,5e-05,3.93476]
[1779551940433,32.28,75438.0,1.1,0.03495,5e-05,3.93476]
[1779551945749,32.28,75444.33,1.1,0.03524,5e-05,3.96186]
[1779551950413,32.28,75443.42,1.1,0.03519,5e-05,3.95738]
[1779551956826,32.28,75441.23,1.1,0.03507,5e-05,3.94683]
[1779551961860,32.28,75440.68,1.1,0.03504,5e-05,3.94372]
[1779551966896,32.27,75440.42,1.1,0.03502,5e-05,3.94185]
[1779551972939,32.27,75440.14,1.1,0.03497,5e-05,3.9362]
[1779551977977,32.27,75441.83,1.1,0.03504,5e-05,3.94302]
[1779551983009,32.27,75443.03,1.1,0.03509,5e-05,3.94765]
[1779551990393,32.27,75441.39,1.1,0.03501,5e-05,3.93994]
[1779551997115,32.26,75441.12,1.1,0.03498,5e-05,3.93754]
[1779551998182,32.26,75441.12,1.1,0.03498,5e-05,3.93742]
[1779551998262,32.26,75441.12,1.1,0.03498,5e-05,3.93742]
[1779551998272,32.26,75441.12,1.1,0.03498,5e-05,3.93742]
[1779551999130,32.26,75441.31,1.1,0.03499,5e-05,3.93813]
[1779552000081,32.26,75441.31,1.1,0.03499,5e-05,3.93813]
[1779552000137,32.26,75441.51,1.1,0.035,5e-05,3.93889]
[1779552000195,32.26,75441.51,1.1,0.035,5e-05,3.93889]
[1779552002289,32.26,75441.17,1.1,0.03498,5e-05,3.93715]
[1779552006429,32.26,75450.42,1.1,0.03541,5e-05,3.97747]
[1779552006532,32.26,75481.01,1.1,0.03688,5e-05,4.11413]
[1779552008440,32.26,75481.01,1.1,0.03688,5e-05,4.11394]
[1779552008538,32.26,75483.26,1.1,0.03699,5e-05,4.12371]
[1779552011529,32.26,75504.91,1.1,0.03805,5e-05,4.2213]
[1779552012604,32.26,75504.91,1.1,0.03805,5e-05,4.2213]
[1779552016959,32.25,75517.79,1.1,0.03867,5e-05,4.27849]
[1779552017057,32.25,75519.06,1.1,0.03872,5e-05,4.283]
[1779552019302,32.24,75525.53,1.1,0.03904,5e-05,4.31174]
[1779552019345,32.24,75525.53,1.1,0.03904,5e-05,4.31174]
[1779552019403,32.24,75525.53,1.1,0.03904,5e-05,4.31174]
[1779552019419,32.24,75549.62,1.1,0.04029,5e-05,4.42532]
[1779552021005,32.24,75549.62,1.1,0.04029,5e-05,4.42532]
[1779552021054,32.24,75549.62,1.1,0.04029,5e-05,4.42532]
[1779552021156,32.24,75552.54,1.1,0.04042,5e-05,4.43661]
[1779552021939,32.24,75552.54,1.1,0.04042,5e-05,4.43661]
[1779552022104,32.24,75548.48,1.1,0.0402,5e-05,4.41729]
[1779552022539,32.24,75537.08,1.1,0.03961,5e-05,4.36335]
[1779552023742,32.24,75537.08,1.1,0.03961,5e-05,4.36335]
[1779552023756,32.24,75537.08,1.1,0.03961,5e-05,4.36335]
[1779552024145,32.22,75516.33,1.1,0.03844,5e-05,4.25736]
[1779552025757,32.22,75515.9,1.1,0.03841,5e-05,4.25473]
[1779552025782,32.22,75515.9,1.1,0.03841,5e-05,4.25473]
[1779552025791,32.21,75515.82,1.1,0.0384,5e-05,4.25372]
[1779552027268,32.21,75520.26,1.1,0.03863,5e-05,4.27434]
[1779552027296,32.21,75520.26,1.1,0.03863,5e-05,4.27434]
[1779552027357,32.21,75520.26,1.1,0.03862,5e-05,4.2737]
[1779552029365,32.21,75528.82,1.1,0.03905,5e-05,4.31297]
[1779552030217,32.21,75528.82,1.1,0.03905,5e-05,4.31297]
[1779552029425,32.21,75526.33,1.1,0.03891,5e-05,4.30061]
[1779552030232,32.21,75526.33,1.1,0.03891,5e-05,4.30061]
[1779552030371,32.21,75526.33,1.1,0.03891,5e-05,4.29991]
[1779552032079,32.21,75526.33,1.1,0.03891,5e-05,4.29991]
[1779552032090,32.21,75526.33,1.1,0.03891,5e-05,4.29991]
[1779552032150,32.2,75527.13,1.1,0.0389,5e-05,4.29855]
[1779552037421,32.2,75524.72,1.1,0.03875,5e-05,4.28458]
[1779552039677,32.19,75524.63,1.1,0.03873,5e-05,4.28285]
[1779552039694,32.19,75525.26,1.1,0.03875,5e-05,4.28448]
[1779552045475,32.18,75523.66,1.1,0.03862,5e-05,4.27316]
[1779552050510,32.17,75522.45,1.1,0.03853,5e-05,4.26449]
[1779552056554,32.17,75522.82,1.1,0.03851,5e-05,4.26265]
[1779552061761,32.16,75535.66,1.1,0.03913,5e-05,4.3194]
[1779552067632,32.15,75534.88,1.1,0.03904,5e-05,4.31165]
[1779552072667,32.14,75535.34,1.1,0.03903,5e-05,4.31044]
[1779552077704,32.13,75537.63,1.1,0.03911,5e-05,4.31777]
[1779552082739,32.12,75535.84,1.1,0.03898,5e-05,4.30595]
[1779552087775,32.12,75534.13,1.1,0.03885,5e-05,4.29461]
[1779552092813,32.11,75532.49,1.1,0.0387,5e-05,4.27999]
[1779552097842,32.1,75523.23,1.1,0.0382,5e-05,4.23398]
[1779552102876,32.1,75523.92,1.1,0.0382,5e-05,4.23437]
[1779552107912,32.09,75525.15,1.1,0.03823,5e-05,4.23728]
[1779552112114,32.08,75512.62,1.1,0.03758,5e-05,4.17726]
[1779552112413,32.08,75512.62,1.1,0.03758,5e-05,4.17726]
[1779552117981,32.08,75513.85,1.1,0.03761,5e-05,4.18012]
[1779552122136,32.07,75513.5,1.1,0.03758,5e-05,4.1771]
[1779552127776,32.07,75510.37,1.1,0.03739,5e-05,4.15997]
[1779552128483,32.07,75512.53,1.1,0.03749,5e-05,4.16944]
[1779552128501,32.07,75512.53,1.1,0.03749,5e-05,4.16944]
[1779552128549,32.07,75512.53,1.1,0.03749,5e-05,4.16944]
[1779552129074,32.06,75510.15,1.1,0.03737,5e-05,4.15806]
[1779552130424,32.06,75510.07,1.1,0.03736,5e-05,4.15725]
[1779552131072,32.06,75508.64,1.1,0.03728,5e-05,4.15026]
[1779552136486,32.06,75506.36,1.1,0.03716,5e-05,4.13854]
[1779552137115,32.06,75506.25,1.1,0.03714,5e-05,4.13681]
[1779552142325,32.05,75505.71,1.1,0.03709,5e-05,4.13234]
[1779552145174,32.05,75493.51,1.1,0.03647,5e-05,4.07571]
[1779552150209,32.05,75492.45,1.1,0.03641,5e-05,4.06941]
[1779552155243,32.04,75476.63,1.1,0.0356,5e-05,3.99334]
[1779552160278,32.04,75474.71,1.1,0.03549,5e-05,3.98391]
[1779552165313,32.04,75474.33,1.1,0.03547,5e-05,3.98133]
[1779552170349,32.04,75474.01,1.1,0.03544,5e-05,3.97897]
[1779552176395,32.03,75473.58,1.1,0.03541,5e-05,3.97593]
[1779552181428,32.03,75482.43,1.1,0.03582,5e-05,4.01427]
[1779552186463,32.03,75483.08,1.1,0.03584,5e-05,4.01581]
[1779552191501,32.02,75481.78,1.1,0.03576,5e-05,4.00863]
[1779552197541,32.02,75479.43,1.1,0.03563,5e-05,3.99659]
[1779552202748,32.02,75472.78,1.1,0.0353,5e-05,3.96562]
[1779552209631,32.01,75470.97,1.1,0.0352,5e-05,3.9562]
[1779552215669,32.01,75470.93,1.1,0.03515,5e-05,3.95132]
[1779552220704,32.01,75472.57,1.1,0.03522,5e-05,3.95765]
[1779552228763,32.0,75475.18,1.1,0.03532,5e-05,3.96755]
[1779552231783,32.0,75486.16,1.1,0.03584,5e-05,4.0158]
[1779552236819,32.0,75486.44,1.1,0.03584,5e-05,4.01559]
[1779552241854,31.99,75485.5,1.1,0.03578,5e-05,4.00995]
[1779552246890,31.99,75485.95,1.1,0.03579,5e-05,4.01059]
[1779552251924,31.99,75489.09,1.1,0.03592,5e-05,4.0232]
[1779552256958,31.98,75486.16,1.1,0.03576,5e-05,4.00861]
[1779552261994,31.98,75493.03,1.1,0.03608,5e-05,4.038]
[1779552268038,31.98,75493.82,1.1,0.0361,5e-05,4.03968]
[1779552273245,31.97,75495.59,1.1,0.03614,5e-05,4.04248]
[1779552278608,31.97,75495.22,1.1,0.0361,5e-05,4.03928]
[1779552278762,31.97,75495.22,1.1,0.0361,5e-05,4.03928]
[1779552278771,31.97,75495.22,1.1,0.0361,5e-05,4.03928]
[1779552279115,31.97,75497.68,1.1,0.03622,5e-05,4.05009]
[1779552280128,31.97,75497.68,1.1,0.03622,5e-05,4.05009]
[1779552280230,31.97,75507.01,1.1,0.03667,5e-05,4.09208]
[1779552281582,31.97,75507.01,1.1,0.03667,5e-05,4.09171]
[1779552281624,31.97,75507.01,1.1,0.03667,5e-05,4.09171]
[1779552282134,31.97,75509.39,1.1,0.03678,5e-05,4.10218]
[1779552286574,31.96,75511.22,1.1,0.03686,5e-05,4.10938]
[1779552287169,31.96,75512.2,1.1,0.0369,5e-05,4.11307]
[1779552292208,31.96,75517.82,1.1,0.03716,5e-05,4.13675]
[1779552297242,31.95,75523.34,1.1,0.03741,5e-05,4.15994]
[1779552302278,31.94,75520.5,1.1,0.03724,5e-05,4.14461]
[1779552307313,31.9,75522.31,1.1,0.03714,5e-05,4.13587]
[1779552312350,31.89,75518.39,1.1,0.03689,5e-05,4.11244]
[1779552317383,31.89,75519.49,1.1,0.03693,5e-05,4.11578]
[1779552322418,31.88,75518.24,1.1,0.03685,5e-05,4.10838]
[1779552327455,31.88,75509.74,1.1,0.03641,5e-05,4.06821]
[1779552333496,31.88,75513.88,1.1,0.03657,5e-05,4.08183]
[1779552338533,31.87,75512.97,1.1,0.03651,5e-05,4.07639]
[1779552343566,31.87,75511.87,1.1,0.03644,5e-05,4.07011]
[1779552348601,31.87,75511.3,1.1,0.0364,5e-05,4.06621]
[1779552353809,31.86,75510.77,1.1,0.03635,5e-05,4.0622]
[1779552358815,31.86,75510.62,1.1,0.03634,5e-05,4.0607]
[1779552364712,31.86,75505.11,1.1,0.03605,5e-05,4.03395]
[1779552369748,31.85,75505.69,1.1,0.03606,5e-05,4.03521]
[1779552374784,31.85,75502.28,1.1,0.03588,5e-05,4.01871]
[1779552379818,31.85,75491.18,1.1,0.03534,5e-05,3.96795]
[1779552384023,31.85,75479.78,1.1,0.03479,5e-05,3.91692]
[1779552389889,31.85,75475.56,1.1,0.03459,5e-05,3.89815]
[1779552394931,31.85,75472.56,1.1,0.03442,5e-05,3.88135]
[1779552399967,31.85,75471.14,1.1,0.03435,5e-05,3.87517]
[1779552405002,31.85,75474.84,1.1,0.03453,5e-05,3.89149]
[1779552410050,31.85,75470.92,1.1,0.03434,5e-05,3.87426]
[1779552414362,31.85,75468.84,1.1,0.03425,5e-05,3.86521]
[1779552414369,31.85,75468.84,1.1,0.03425,5e-05,3.86521]
[1779552414415,31.85,75467.46,1.1,0.03418,5e-05,3.85918]
[1779552416089,31.85,75457.06,1.1,0.0337,5e-05,3.81389]
[1779552421124,31.85,75460.07,1.1,0.03385,5e-05,3.82758]
[1779552424306,31.85,75470.86,1.1,0.03435,5e-05,3.87518]
[1779552426046,31.85,75470.86,1.1,0.03435,5e-05,3.87523]
[1779552426063,31.85,75470.86,1.1,0.03435,5e-05,3.87523]
[1779552426577,31.85,75473.8,1.1,0.03449,5e-05,3.88821]
[1779552432203,31.85,75474.16,1.1,0.03451,5e-05,3.89003]
[1779552437236,31.85,75477.92,1.1,0.03469,5e-05,3.90684]
[1779552442271,31.85,75481.23,1.1,0.03485,5e-05,3.92156]
[1779552446114,31.85,75479.89,1.1,0.03479,5e-05,3.9156]
[1779552451334,31.85,75481.58,1.1,0.03484,5e-05,3.91949]
[1779552456369,31.85,75478.29,1.1,0.03468,5e-05,3.90484]
[1779552460433,31.85,75477.42,1.1,0.03464,5e-05,3.90101]
[1779552466439,31.85,75471.44,1.1,0.03436,5e-05,3.87479]
[1779552471473,31.85,75470.96,1.1,0.03434,5e-05,3.87291]
[1779552476510,31.85,75471.34,1.1,0.03436,5e-05,3.8748]
[1779552481543,31.85,75470.9,1.1,0.03434,5e-05,3.87306]
[1779552487587,31.85,75472.71,1.1,0.03443,5e-05,3.88118]
[1779552492621,31.85,75472.18,1.1,0.0344,5e-05,3.87897]
[1779552498663,31.85,75471.72,1.1,0.03438,5e-05,3.8771]
[1779552503699,31.85,75472.52,1.1,0.03442,5e-05,3.88074]
[1779552509740,31.86,75473.48,1.1,0.03447,5e-05,3.88506]
[1779552514775,31.86,75473.22,1.1,0.03443,5e-05,3.88045]
[1779552519809,31.86,75467.32,1.1,0.03415,5e-05,3.85467]
[1779552523398,31.86,75448.54,1.1,0.03329,5e-05,3.77338]
[1779552528877,31.86,75446.87,1.1,0.03322,5e-05,3.76721]
[1779552530449,31.86,75446.87,1.1,0.03322,5e-05,3.76721]
[1779552536706,31.86,75447.05,1.1,0.03325,5e-05,3.76941]
[1779552541075,31.87,75446.41,1.1,0.03323,5e-05,3.76765]
[1779552541156,31.87,75452.26,1.1,0.0335,5e-05,3.79315]
[1779552542415,31.87,75452.26,1.1,0.0335,5e-05,3.79315]
[1779552542463,31.87,75455.04,1.1,0.03363,5e-05,3.80537]
[1779552548012,31.87,75457.1,1.1,0.03373,5e-05,3.81507]
[1779552553049,31.87,75451.33,1.1,0.03347,5e-05,3.79071]
[1779552558084,31.87,75450.6,1.1,0.03345,5e-05,3.7883]
[1779552565292,31.87,75450.18,1.1,0.03344,5e-05,3.78749]
[1779552571177,31.88,75450.13,1.1,0.03342,5e-05,3.78463]
[1779552576272,31.88,75457.61,1.1,0.03377,5e-05,3.81755]
[1779552576277,31.88,75457.61,1.1,0.03377,5e-05,3.81755]
[1779552576327,31.88,75458.52,1.1,0.03381,5e-05,3.82163]
[1779552578695,31.88,75458.52,1.1,0.03381,5e-05,3.82174]
[1779552578796,31.88,75458.67,1.1,0.03382,5e-05,3.82252]
[1779552578876,31.88,75458.67,1.1,0.03382,5e-05,3.82252]
[1779552579232,31.88,75458.67,1.1,0.03382,5e-05,3.82264]
[1779552580696,31.88,75458.67,1.1,0.03382,5e-05,3.82264]
[1779552580797,31.88,75461.94,1.1,0.03397,5e-05,3.83703]
[1779552586281,31.88,75464.03,1.1,0.03408,5e-05,3.84697]
[1779552591316,31.88,75466.43,1.1,0.0342,5e-05,3.85822]
[1779552596351,31.88,75468.41,1.1,0.0343,5e-05,3.86768]
[1779552601392,31.89,75470.69,1.1,0.03442,5e-05,3.87852]
[1779552606424,31.89,75474.19,1.1,0.03459,5e-05,3.89474]
[1779552607246,31.89,75474.19,1.1,0.03459,5e-05,3.89474]
[1779552612466,31.89,75475.24,1.1,0.03465,5e-05,3.90034]
[1779552617501,31.89,75478.38,1.1,0.03481,5e-05,3.91497]
[1779552620443,31.89,75479.39,1.1,0.03486,5e-05,3.91971]
[1779552625719,31.9,75479.91,1.1,0.03489,5e-05,3.92283]
[1779552630432,31.9,75479.7,1.1,0.03489,5e-05,3.92247]
[1779552635788,31.9,75480.03,1.1,0.03488,5e-05,3.92127]
[1779552645858,31.9,75480.86,1.1,0.03494,5e-05,3.9266]
[1779552651739,31.91,75481.76,1.1,0.03499,5e-05,3.93159]
[1779552656774,31.91,75481.63,1.1,0.035,5e-05,3.93183]
[1779552661815,31.91,75482.06,1.1,0.03503,5e-05,3.93455]
[1779552667855,31.91,75483.05,1.1,0.03508,5e-05,3.93982]
[1779552672888,31.91,75487.14,1.1,0.03529,5e-05,3.95875]
[1779552677925,31.91,75487.7,1.1,0.03532,5e-05,3.96176]
[1779552682895,31.92,75487.73,1.1,0.03532,5e-05,3.96227]
[1779552682942,31.92,75487.68,1.1,0.03532,5e-05,3.96214]
[1779552687994,31.92,75487.29,1.1,0.03531,5e-05,3.96084]
[1779552693032,31.92,75487.02,1.1,0.03527,5e-05,3.95648]
[1779552695761,31.92,75486.94,1.1,0.03527,5e-05,3.95621]
[1779552695856,31.92,75487.28,1.1,0.03529,5e-05,3.9579]
[1779552701087,31.92,75493.09,1.1,0.03557,5e-05,3.9841]
[1779552706284,31.92,75491.82,1.1,0.03551,5e-05,3.97853]
[1779552713175,31.92,75491.23,1.1,0.03548,5e-05,3.97593]
[1779552720220,31.92,75489.51,1.1,0.0354,5e-05,3.96821]
[1779552725255,31.92,75488.3,1.1,0.03534,5e-05,3.96279]
[1779552730290,31.92,75486.74,1.1,0.03526,5e-05,3.95582]
[1779552735927,31.92,75486.28,1.1,0.03524,5e-05,3.95376]
[1779552740484,31.92,75485.92,1.1,0.03522,5e-05,3.95216]
[1779552740544,31.92,75479.42,1.1,0.03491,5e-05,3.92327]
[1779552746564,31.92,75475.2,1.1,0.03472,5e-05,3.90494]
[1779552750758,31.92,75475.0,1.1,0.03471,5e-05,3.90423]
[1779552750860,31.92,75469.64,1.1,0.03446,5e-05,3.88071]
[1779552756633,31.92,75470.27,1.1,0.03447,5e-05,3.88065]
[1779552758309,31.92,75470.27,1.1,0.03447,5e-05,3.88077]
[1779552763521,31.92,75474.52,1.1,0.03468,5e-05,3.90024]
[1779552770024,31.93,75475.33,1.1,0.03472,5e-05,3.90427]
[1779552771299,31.93,75474.05,1.1,0.03466,5e-05,3.89895]
[1779552771311,31.93,75473.56,1.1,0.03464,5e-05,3.8969]
[1779552772954,31.93,75473.56,1.1,0.03464,5e-05,3.8969]
[1779552772980,31.93,75473.56,1.1,0.03464,5e-05,3.89701]
[1779552773359,31.93,75473.56,1.1,0.03464,5e-05,3.89701]
[1779552773591,31.93,75473.56,1.1,0.03464,5e-05,3.89713]
[1779552778626,31.93,75475.06,1.1,0.03472,5e-05,3.90431]
[1779552783662,31.93,75478.07,1.1,0.03486,5e-05,3.91787]
[1779552796918,31.93,75481.76,1.1,0.03505,5e-05,3.93473]
[1779552802803,31.93,75495.44,1.1,0.0357,5e-05,3.99575]
[1779552807840,31.93,75498.08,1.1,0.03582,5e-05,4.00715]
[1779552813881,31.93,75493.79,1.1,0.03558,5e-05,3.98372]
[1779552822945,31.93,75492.4,1.1,0.03551,5e-05,3.97678]
[1779552827992,31.92,75492.43,1.1,0.0355,5e-05,3.97648]
[1779552829994,31.92,75475.68,1.1,0.0347,5e-05,3.90189]
[1779552832241,31.92,75471.86,1.1,0.03452,5e-05,3.88513]
[1779552838052,31.93,75471.67,1.1,0.03452,5e-05,3.8846]
[1779552844091,31.93,75466.77,1.1,0.03429,5e-05,3.86358]
[1779552848817,31.93,75466.57,1.1,0.03429,5e-05,3.86309]
[1779552849258,31.93,75465.77,1.1,0.03425,5e-05,3.85968]
[1779552849266,31.93,75465.77,1.1,0.03425,5e-05,3.85968]
[1779552849618,31.93,75465.97,1.1,0.03426,5e-05,3.86066]
[1779552856179,31.93,75469.66,1.1,0.03444,5e-05,3.87737]
[1779552861214,31.93,75467.86,1.1,0.03436,5e-05,3.86978]
[1779552866249,31.93,75466.98,1.1,0.03432,5e-05,3.86624]
[1779552871284,31.93,75466.7,1.1,0.03428,5e-05,3.86181]
[1779552876325,31.93,75465.89,1.1,0.03425,5e-05,3.85861]
[1779552881355,31.93,75464.74,1.1,0.0342,5e-05,3.85393]
[1779552886391,31.93,75460.91,1.1,0.03402,5e-05,3.83759]
[1779552892433,31.94,75456.84,1.1,0.03384,5e-05,3.82069]
[1779552895181,31.94,75457.08,1.1,0.03386,5e-05,3.82198]
[1779552895187,31.94,75457.08,1.1,0.03386,5e-05,3.82198]
[1779552895453,31.94,75457.08,1.1,0.03386,5e-05,3.82198]
[1779552895518,31.94,75457.08,1.1,0.03386,5e-05,3.82198]
[1779552895606,31.94,75458.02,1.1,0.0339,5e-05,3.82619]
[1779552897450,31.94,75458.02,1.1,0.0339,5e-05,3.82632]
[1779552897622,31.94,75457.81,1.1,0.0339,5e-05,3.82553]
[1779552903510,31.94,75456.23,1.1,0.03383,5e-05,3.81941]
[1779552909553,31.94,75452.03,1.1,0.03364,5e-05,3.80185]
[1779552917772,31.94,75448.28,1.1,0.03348,5e-05,3.78665]
[1779552923652,31.95,75449.26,1.1,0.03354,5e-05,3.79166]
[1779552929693,31.95,75448.47,1.1,0.03351,5e-05,3.78879]
[1779552934728,31.95,75450.32,1.1,0.03357,5e-05,3.79381]
[1779552937912,31.95,75460.91,1.1,0.03406,5e-05,3.83997]
[1779552943791,31.95,75462.39,1.1,0.03413,5e-05,3.84646]
[1779552948826,31.95,75462.99,1.1,0.03416,5e-05,3.84908]
[1779552953861,31.95,75452.54,1.1,0.03367,5e-05,3.80363]
[1779552958030,31.95,75455.41,1.1,0.03381,5e-05,3.81632]
[1779552959435,31.95,75454.21,1.1,0.03375,5e-05,3.81118]
[1779552960127,31.95,75454.21,1.1,0.03375,5e-05,3.81118]
[1779552960169,31.95,75450.78,1.1,0.0336,5e-05,3.79645]
[1779552960712,31.95,75450.78,1.1,0.0336,5e-05,3.79645]
[1779552960911,31.95,75451.1,1.1,0.03361,5e-05,3.79792]
[1779552962925,31.95,75439.42,1.1,0.03308,5e-05,3.74786]
[1779552963847,31.95,75439.42,1.1,0.03308,5e-05,3.74786]
[1779552963983,31.95,75439.42,1.1,0.03308,5e-05,3.74786]
[1779552964023,31.95,75441.81,1.1,0.03319,5e-05,3.75832]
[1779552968836,31.95,75440.0,1.1,0.03312,5e-05,3.75126]
[1779552970199,31.95,75419.96,1.1,0.03222,4e-05,3.66626]
[1779552972774,31.96,75419.1,1.1,0.03219,4e-05,3.66321]
[1779552978225,31.96,75414.55,1.1,0.03201,4e-05,3.646]
[1779552979300,31.96,75414.55,1.1,0.03201,4e-05,3.64635]
[1779552980419,31.96,75414.1,1.1,0.03199,4e-05,3.6448]
[1779552986102,31.97,75415.15,1.1,0.03206,4e-05,3.65132]
[1779552990955,31.97,75417.31,1.1,0.03217,4e-05,3.6618]
[1779552991140,31.97,75417.44,1.1,0.03215,4e-05,3.65925]
[1779552992148,31.97,75405.08,1.1,0.03161,4e-05,3.60771]
[1779552993987,31.97,75401.84,1.1,0.03148,4e-05,3.59462]
[1779552994163,31.98,75402.02,1.1,0.03149,4e-05,3.59581]
[1779552999198,31.98,75414.02,1.1,0.03202,4e-05,3.64676]
[1779553004234,31.98,75416.09,1.1,0.03213,4e-05,3.65728]
[1779553009269,31.99,75422.88,1.1,0.03245,4e-05,3.68775]
[1779553009690,31.99,75422.88,1.1,0.03245,4e-05,3.68775]
[1779553010279,31.99,75424.06,1.1,0.03251,4e-05,3.69307]
[1779553015309,31.99,75424.92,1.1,0.03257,4e-05,3.69827]
[1779553021353,32.0,75427.82,1.1,0.03271,4e-05,3.71235]
[1779553025796,32.0,75429.72,1.1,0.03281,5e-05,3.721]
[1779553026099,32.0,75430.59,1.1,0.03285,5e-05,3.72553]
[1779553026357,32.0,75430.59,1.1,0.03285,5e-05,3.72553]
[1779553026452,32.0,75430.37,1.1,0.03284,5e-05,3.72459]
[1779553032433,32.0,75431.06,1.1,0.03289,5e-05,3.72908]
[1779553034576,32.0,75431.17,1.1,0.0329,5e-05,3.7298]
[1779553034671,32.0,75431.26,1.1,0.03291,5e-05,3.73067]
[1779553040832,32.01,75431.83,1.1,0.03294,5e-05,3.73407]
[1779553040929,32.01,75431.85,1.1,0.03295,5e-05,3.73462]
[1779553041395,32.01,75431.85,1.1,0.03295,5e-05,3.73462]
[1779553045138,32.01,75438.86,1.1,0.03328,5e-05,3.76528]
[1779553050560,32.01,75443.81,1.1,0.03351,5e-05,3.78782]
[1779553055595,32.01,75445.12,1.1,0.03355,5e-05,3.79083]
[1779553060631,32.02,75445.19,1.1,0.03357,5e-05,3.79201]
[1779553062509,32.02,75445.79,1.1,0.0336,5e-05,3.79478]
[1779553062573,32.02,75446.32,1.1,0.03362,5e-05,3.79724]
[1779553067680,32.02,75448.45,1.1,0.03373,5e-05,3.80733]
[1779553071495,32.02,75449.01,1.1,0.03376,5e-05,3.81026]
[1779553071513,32.02,75449.01,1.1,0.03376,5e-05,3.81026]
[1779553071709,32.02,75449.48,1.1,0.03379,5e-05,3.81247]
[1779553072522,32.02,75449.48,1.1,0.03379,5e-05,3.81247]
[1779553072729,32.02,75449.48,1.1,0.03379,5e-05,3.81247]
[1779553074876,32.02,75454.21,1.1,0.03401,5e-05,3.83329]
[1779553074961,32.02,75454.21,1.1,0.03401,5e-05,3.83329]
[1779553074973,32.02,75454.04,1.1,0.034,5e-05,3.83268]
[1779553080770,32.02,75451.12,1.1,0.03387,5e-05,3.8207]
[1779553085807,32.03,75448.67,1.1,0.03377,5e-05,3.81065]
[1779553090846,32.03,75446.24,1.1,0.03366,5e-05,3.80068]
[1779553095877,32.03,75443.99,1.1,0.03356,5e-05,3.79152]
[1779553101917,32.03,75444.85,1.1,0.03361,5e-05,3.79579]
[1779553107960,32.03,75442.46,1.1,0.03349,5e-05,3.78503]
[1779553112994,32.02,75441.53,1.1,0.0334,5e-05,3.77557]
[1779553119213,32.03,75445.7,1.1,0.0336,5e-05,3.79408]
[1779553125080,32.02,75445.98,1.1,0.0336,5e-05,3.79389]
[1779553130114,32.02,75445.89,1.1,0.03359,5e-05,3.79308]
[1779553135149,32.02,75445.65,1.1,0.03356,5e-05,3.79019]
[1779553138416,32.01,75445.39,1.1,0.03354,5e-05,3.78833]
[1779553139353,32.01,75444.48,1.1,0.03349,5e-05,3.78367]
[1779553140864,32.01,75444.48,1.1,0.03349,5e-05,3.78367]
[1779553141191,32.01,75444.48,1.1,0.03348,5e-05,3.78294]
[1779553146227,32.01,75440.69,1.1,0.0333,5e-05,3.76624]
[1779553151263,32.01,75438.88,1.1,0.03322,5e-05,3.75856]
[1779553152559,32.01,75438.83,1.1,0.03322,5e-05,3.75846]
[1779553152665,32.01,75438.83,1.1,0.03322,5e-05,3.75846]
[1779553152761,32.01,75439.25,1.1,0.03324,5e-05,3.76038]
[1779553153559,32.01,75439.25,1.1,0.03324,5e-05,3.76038]
[1779553153572,32.01,75439.25,1.1,0.03324,5e-05,3.76038]
[1779553155290,32.01,75439.25,1.1,0.03324,5e-05,3.7606]
[1779553162339,32.01,75442.48,1.1,0.0334,5e-05,3.77529]
[1779553167374,32.01,75444.88,1.1,0.03351,5e-05,3.78621]
[1779553167913,32.01,75444.88,1.1,0.03351,5e-05,3.78621]
[1779553168382,32.01,75444.93,1.1,0.03352,5e-05,3.78654]
[1779553168934,32.01,75444.93,1.1,0.03352,5e-05,3.78654]
[1779553169389,32.02,75442.34,1.1,0.0334,5e-05,3.7755]
[1779553171844,32.02,75442.32,1.1,0.03337,5e-05,3.7722]
[1779553172412,32.02,75442.65,1.1,0.03339,5e-05,3.77377]
[1779553172846,32.02,75442.65,1.1,0.03339,5e-05,3.77377]
[1779553173417,32.02,75443.04,1.1,0.03341,5e-05,3.77559]
[1779553176877,32.02,75443.66,1.1,0.03344,5e-05,3.77872]
[1779553177445,32.02,75444.52,1.1,0.03348,5e-05,3.78259]
[1779553182480,32.02,75445.27,1.1,0.03353,5e-05,3.7866]
[1779553185417,32.02,75445.27,1.1,0.03353,5e-05,3.7866]
[1779553185549,32.02,75445.27,1.1,0.03353,5e-05,3.7866]
[1779553185727,32.02,75445.27,1.1,0.03353,5e-05,3.7866]
[1779553186317,32.02,75445.27,1.1,0.03353,5e-05,3.7866]
[1779553186352,32.02,75442.43,1.1,0.0334,5e-05,3.77499]
[1779553186628,32.02,75442.43,1.1,0.0334,5e-05,3.77499]
[1779553186696,32.02,75433.06,1.1,0.03297,5e-05,3.73449]
[1779553189618,32.02,75431.91,1.1,0.03292,5e-05,3.72936]
[1779553190575,32.02,75431.55,1.1,0.0329,5e-05,3.72739]
[1779553191308,32.02,75431.19,1.1,0.03288,5e-05,3.72564]
[1779553196196,32.02,75430.67,1.1,0.03285,5e-05,3.7228]
[1779553196253,32.02,75430.67,1.1,0.03285,5e-05,3.7228]
[1779553196270,32.02,75429.82,1.1,0.03281,5e-05,3.71876]
[1779553197174,32.02,75429.82,1.1,0.03281,5e-05,3.71876]
[1779553197264,32.02,75429.82,1.1,0.03281,5e-05,3.71876]
[1779553197352,32.02,75429.64,1.1,0.0328,5e-05,3.7178]
[1779553200449,32.02,75429.37,1.1,0.03278,5e-05,3.71645]
[1779553200479,32.02,75429.37,1.1,0.03278,5e-05,3.71645]
[1779553200498,32.01,75437.16,1.1,0.03313,5e-05,3.74931]
[1779553200608,32.01,75437.16,1.1,0.03313,5e-05,3.74931]
[1779553205643,32.02,75441.1,1.1,0.03332,5e-05,3.76675]
[1779553206531,32.02,75441.1,1.1,0.03332,5e-05,3.76675]
[1779553206670,32.02,75441.07,1.1,0.03332,5e-05,3.76679]
[1779553214709,32.02,75437.08,1.1,0.03315,5e-05,3.75134]
[1779553219916,32.02,75435.76,1.1,0.0331,5e-05,3.74666]
[1779553220887,32.02,75435.76,1.1,0.0331,5e-05,3.74666]
[1779553227807,32.02,75435.33,1.1,0.03306,5e-05,3.74256]
[1779553232835,32.01,75435.36,1.1,0.03302,5e-05,3.7378]
[1779553237872,32.01,75435.21,1.1,0.03299,5e-05,3.73577]
[1779553242908,32.01,75435.01,1.1,0.03297,5e-05,3.73353]
[1779553248950,32.0,75434.35,1.1,0.03292,5e-05,3.72908]
[1779553259820,32.0,75432.47,1.1,0.03283,5e-05,3.72051]
[1779553259887,31.99,75431.95,1.1,0.03278,5e-05,3.7159]
[1779553265070,31.99,75427.33,1.1,0.03256,4e-05,3.69495]
[1779553270266,31.99,75426.91,1.1,0.03253,4e-05,3.69191]
[1779553275515,31.99,75424.42,1.1,0.03241,4e-05,3.68035]
[1779553275527,31.99,75424.01,1.1,0.03239,4e-05,3.67837]
[1779553279020,31.98,75423.82,1.1,0.03237,4e-05,3.67709]
[1779553279090,31.98,75423.69,1.1,0.03236,4e-05,3.67606]
[1779553283228,31.98,75423.69,1.1,0.03236,4e-05,3.67582]
[1779553283268,31.98,75420.85,1.1,0.03223,4e-05,3.66311]
[1779553286442,31.98,75417.39,1.1,0.03207,4e-05,3.64807]
[1779553286463,31.98,75400.66,1.1,0.03133,4e-05,3.57791]
[1779553290313,31.98,75398.21,1.1,0.03122,4e-05,3.56745]
[1779553296007,31.98,75391.34,1.1,0.0309,4e-05,3.53558]
[1779553296294,31.98,75378.61,1.1,0.03035,4e-05,3.48345]
[1779553298306,31.98,75365.65,1.1,0.0298,4e-05,3.42983]
[1779553300154,31.97,75365.31,1.1,0.02978,4e-05,3.42797]
[1779553300478,31.97,75363.61,1.1,0.0297,4e-05,3.42064]
[1779553306359,31.96,75369.36,1.1,0.02991,4e-05,3.44091]
[1779553312402,31.96,75369.51,1.1,0.02989,4e-05,3.4385]
[1779553317437,31.95,75367.81,1.1,0.02979,4e-05,3.42918]
[1779553322474,31.95,75376.73,1.1,0.03017,4e-05,3.46565]
[1779553331535,31.95,75381.12,1.1,0.03036,4e-05,3.4847]
[1779553336572,31.96,75382.73,1.1,0.03044,4e-05,3.49186]
[1779553339511,31.96,75381.75,1.1,0.0304,4e-05,3.4881]
[1779553339569,31.96,75381.75,1.1,0.0304,4e-05,3.4881]
[1779553339595,31.96,75381.47,1.1,0.03039,4e-05,3.48708]
[1779553340527,31.96,75381.47,1.1,0.03039,4e-05,3.48708]
[1779553340615,31.96,75384.23,1.1,0.03051,4e-05,3.49848]
[1779553343560,31.96,75384.44,1.1,0.03052,4e-05,3.49956]
[1779553343619,31.96,75384.58,1.1,0.03053,4e-05,3.50023]
[1779553344641,31.96,75384.58,1.1,0.03053,4e-05,3.50023]
[1779553344789,31.96,75385.5,1.1,0.03057,4e-05,3.5041]
[1779553345637,31.96,75387.18,1.1,0.03064,4e-05,3.51108]
[1779553345712,31.96,75387.18,1.1,0.03064,4e-05,3.51108]
[1779553346642,31.96,75392.13,1.1,0.03085,4e-05,3.5315]
[1779553352021,31.96,75393.07,1.1,0.0309,4e-05,3.53564]
[1779553352081,31.96,75392.94,1.1,0.03086,4e-05,3.53179]
[1779553358729,31.96,75394.36,1.1,0.03093,4e-05,3.53798]
[1779553363505,31.96,75395.13,1.1,0.03096,4e-05,3.54131]
[1779553363665,31.96,75395.13,1.1,0.03096,4e-05,3.54131]
[1779553363576,31.96,75395.13,1.1,0.03096,4e-05,3.54141]
[1779553363766,31.96,75395.13,1.1,0.03096,4e-05,3.54141]
[1779553366043,31.96,75393.54,1.1,0.0309,4e-05,3.53491]
[1779553366144,31.96,75389.89,1.1,0.03073,4e-05,3.51929]
[1779553369903,31.96,75386.56,1.1,0.03058,4e-05,3.5044]
[1779553369927,31.96,75386.56,1.1,0.03058,4e-05,3.5044]
[1779553370013,31.95,75385.13,1.1,0.0305,4e-05,3.49734]
[1779553376854,31.95,75380.32,1.1,0.03029,4e-05,3.47655]
[1779553381890,31.95,75376.81,1.1,0.03013,4e-05,3.46177]
[1779553386925,31.95,75369.47,1.1,0.02982,4e-05,3.43192]
[1779553391961,31.95,75376.76,1.1,0.03013,4e-05,3.46112]
[1779553392777,31.95,75376.76,1.1,0.03013,4e-05,3.46112]
[1779553392966,31.95,75376.06,1.1,0.0301,4e-05,3.45819]
[1779553395148,31.95,75376.06,1.1,0.0301,4e-05,3.45819]
[1779553395240,31.95,75376.06,1.1,0.0301,4e-05,3.45819]
[1779553395332,31.95,75374.57,1.1,0.03003,4e-05,3.45196]
[1779553398002,31.95,75357.2,1.1,0.02931,4e-05,3.38195]
[1779553403051,31.95,75351.31,1.1,0.02907,4e-05,3.35872]
[1779553411263,31.95,75350.55,1.1,0.02902,4e-05,3.35293]
[1779553417150,31.95,75351.9,1.1,0.02907,4e-05,3.35863]
[1779553422187,31.95,75352.61,1.1,0.02911,4e-05,3.36169]
[1779553427222,31.95,75347.65,1.1,0.02891,4e-05,3.34232]
[1779553432262,31.95,75347.58,1.1,0.02888,4e-05,3.34023]
[1779553433039,31.95,75347.58,1.1,0.02888,4e-05,3.34023]
[1779553433264,31.95,75348.58,1.1,0.02892,4e-05,3.34385]
[1779553434271,31.94,75338.75,1.1,0.02852,4e-05,3.3047]
[1779553436684,31.94,75333.15,1.1,0.02829,4e-05,3.28246]
[1779553437573,31.95,75332.16,1.1,0.02826,4e-05,3.27925]
[1779553443334,31.96,75326.83,1.1,0.0281,4e-05,3.26383]
[1779553444336,31.96,75326.83,1.1,0.0281,4e-05,3.26383]
[1779553444431,31.96,75326.83,1.1,0.0281,4e-05,3.26383]
[1779553444487,31.96,75326.78,1.1,0.02811,4e-05,3.26455]
[1779553445537,31.96,75326.78,1.1,0.02811,4e-05,3.26455]
[1779553445725,31.97,75326.54,1.1,0.02811,4e-05,3.26453]
[1779553450161,31.97,75324.63,1.1,0.02807,4e-05,3.26076]
[1779553450381,31.98,75325.54,1.1,0.02812,4e-05,3.2652]
[1779553455417,31.99,75323.99,1.1,0.02809,4e-05,3.26268]
[1779553460451,31.99,75323.14,1.1,0.02808,4e-05,3.26147]
[1779553465487,31.99,75321.73,1.1,0.02803,4e-05,3.25681]
[1779553470313,32.0,75320.83,1.1,0.02801,4e-05,3.25456]
[1779553470327,32.0,75320.83,1.1,0.02801,4e-05,3.25456]
[1779553470522,32.0,75321.12,1.1,0.02803,4e-05,3.25651]
[1779553473281,32.0,75315.02,1.1,0.02777,4e-05,3.23054]
[1779553473543,32.0,75315.57,1.1,0.0278,4e-05,3.23312]
[1779553478578,32.01,75318.47,1.1,0.02793,4e-05,3.24661]
[1779553483614,32.02,75320.51,1.1,0.02804,4e-05,3.25676]
[1779553488649,32.02,75322.14,1.1,0.02813,4e-05,3.26529]
[1779553493683,32.02,75327.04,1.1,0.02833,4e-05,3.28514]
[1779553498717,32.03,75323.36,1.1,0.02819,4e-05,3.27151]
[1779553503755,32.03,75318.82,1.1,0.02803,4e-05,3.25596]
[1779553508788,32.03,75321.2,1.1,0.02814,4e-05,3.26667]
[1779553516108,32.04,75321.16,1.1,0.02816,4e-05,3.26811]
[1779553522042,32.05,75325.08,1.1,0.02835,4e-05,3.28685]
[1779553527921,32.05,75327.79,1.1,0.02848,4e-05,3.29965]
[1779553530615,32.05,75327.18,1.1,0.02846,4e-05,3.29758]
[1779553530651,32.05,75327.18,1.1,0.02846,4e-05,3.29758]
[1779553530692,32.05,75323.69,1.1,0.02831,4e-05,3.28323]
[1779553531615,32.05,75323.69,1.1,0.02831,4e-05,3.28323]
[1779553531622,32.05,75323.69,1.1,0.02831,4e-05,3.28323]
[1779553531716,32.05,75324.54,1.1,0.02832,4e-05,3.28365]
[1779553532834,32.05,75324.54,1.1,0.02832,4e-05,3.28365]
[1779553532956,32.05,75323.39,1.1,0.02828,4e-05,3.2795]
[1779553534084,32.05,75323.39,1.1,0.02828,4e-05,3.2795]
[1779553534092,32.06,75322.62,1.1,0.02826,4e-05,3.27717]
[1779553534886,32.06,75322.62,1.1,0.02826,4e-05,3.27717]
[1779553535310,32.06,75323.5,1.1,0.02829,4e-05,3.28095]
[1779553536845,32.06,75323.5,1.1,0.02829,4e-05,3.28095]
[1779553536986,32.06,75324.24,1.1,0.02833,4e-05,3.28418]
[1779553542184,32.07,75324.76,1.1,0.0284,4e-05,3.29102]
[1779553548073,32.08,75327.56,1.1,0.02853,4e-05,3.30399]
[1779553553104,32.08,75328.72,1.1,0.0286,4e-05,3.3102]
[1779553558140,32.09,75327.12,1.1,0.02857,4e-05,3.30793]
[1779553561645,32.1,75328.04,1.1,0.02863,4e-05,3.31314]
[1779553561883,32.1,75331.35,1.1,0.02877,4e-05,3.32692]
[1779553562323,32.1,75333.33,1.1,0.02886,4e-05,3.33549]
[1779553563698,32.1,75333.33,1.1,0.02886,4e-05,3.33549]
[1779553563775,32.1,75335.08,1.1,0.02894,4e-05,3.34316]
[1779553569217,32.11,75334.6,1.1,0.02895,4e-05,3.34443]
[1779553571928,32.11,75335.25,1.1,0.02899,4e-05,3.34849]
[1779553572393,32.12,75333.91,1.1,0.02894,4e-05,3.34395]
[1779553578280,32.12,75334.66,1.1,0.029,4e-05,3.34909]
[1779553583315,32.13,75334.19,1.1,0.02899,4e-05,3.34865]
[1779553588350,32.13,75333.53,1.1,0.02898,4e-05,3.34746]
[1779553593385,32.13,75328.06,1.1,0.02875,4e-05,3.32424]
[1779553598420,32.14,75330.47,1.1,0.02886,4e-05,3.33525]
[1779553599263,32.14,75330.47,1.1,0.02886,4e-05,3.33525]
[1779553599271,32.14,75330.47,1.1,0.02886,4e-05,3.33525]
[1779553599427,32.14,75331.3,1.1,0.0289,4e-05,3.33883]
[1779553604462,32.15,75328.52,1.1,0.02883,4e-05,3.33172]
[1779553609602,32.16,75330.74,1.1,0.02895,4e-05,3.34355]
[1779553611064,32.16,75331.02,1.1,0.02898,4e-05,3.34617]
[1779553611511,32.16,75329.87,1.1,0.02893,4e-05,3.34193]
[1779553612186,32.16,75329.87,1.1,0.02893,4e-05,3.34193]
[1779553612677,32.16,75327.94,1.1,0.02886,4e-05,3.33463]
[1779553618560,32.17,75325.34,1.1,0.02878,4e-05,3.32667]
[1779553620812,32.17,75324.96,1.1,0.02876,4e-05,3.32547]
[1779553620837,32.17,75324.96,1.1,0.02876,4e-05,3.32547]
[1779553620850,32.17,75322.14,1.1,0.02865,4e-05,3.31471]
[1779553621813,32.17,75322.14,1.1,0.02865,4e-05,3.31471]
[1779553621903,32.17,75327.87,1.1,0.02889,4e-05,3.33749]
[1779553625610,32.18,75345.53,1.1,0.02963,4e-05,3.4099]
[1779553627843,32.18,75349.53,1.1,0.0298,4e-05,3.42583]
[1779553627944,32.18,75350.34,1.1,0.02984,4e-05,3.42966]
[1779553633665,32.18,75351.6,1.1,0.02989,4e-05,3.43484]
[1779553638701,32.18,75355.03,1.1,0.03003,4e-05,3.44816]
[1779553643734,32.18,75356.71,1.1,0.0301,4e-05,3.45443]
[1779553648770,32.17,75354.18,1.1,0.02999,4e-05,3.44384]
[1779553653804,32.17,75355.09,1.1,0.02999,4e-05,3.44384]
[1779553658840,32.17,75357.73,1.1,0.0301,4e-05,3.45423]
[1779553663874,32.17,75360.72,1.1,0.03022,4e-05,3.46603]
[1779553668910,32.17,75362.16,1.1,0.03028,4e-05,3.47158]
[1779553673945,32.17,75364.49,1.1,0.03038,4e-05,3.48081]
[1779553678980,32.17,75366.63,1.1,0.03047,4e-05,3.48933]
[1779553684024,32.17,75370.89,1.1,0.03064,4e-05,3.506]
[1779553685591,32.17,75370.89,1.1,0.03064,4e-05,3.506]
[1779553685676,32.17,75371.72,1.1,0.03068,4e-05,3.51]
[1779553686503,32.17,75371.72,1.1,0.03068,4e-05,3.51]
[1779553686594,32.17,75371.95,1.1,0.0307,4e-05,3.51159]
[1779553692072,32.18,75372.2,1.1,0.03074,4e-05,3.51588]
[1779553694189,32.18,75372.99,1.1,0.03078,4e-05,3.51903]
[1779553694204,32.18,75372.99,1.1,0.03078,4e-05,3.51903]
[1779553694220,32.18,75372.99,1.1,0.03078,4e-05,3.51899]
[1779553695187,32.18,75372.99,1.1,0.03078,4e-05,3.51899]
[1779553695283,32.18,75372.99,1.1,0.03078,4e-05,3.51896]
[1779553701135,32.18,75370.82,1.1,0.03068,4e-05,3.50995]
[1779553706857,32.18,75372.22,1.1,0.03075,4e-05,3.51623]
[1779553708376,32.19,75390.05,1.1,0.03154,4e-05,3.59207]
[1779553709130,32.19,75390.05,1.1,0.03154,4e-05,3.59207]
[1779553709216,32.19,75390.4,1.1,0.03156,4e-05,3.59352]
[1779553715235,32.2,75388.31,1.1,0.03147,4e-05,3.58457]
[1779553720268,32.2,75383.9,1.1,0.03131,4e-05,3.56947]
[1779553725538,32.21,75382.53,1.1,0.03127,4e-05,3.56538]
[1779553733522,32.22,75378.57,1.1,0.03115,4e-05,3.55413]
[1779553739402,32.23,75379.06,1.1,0.0312,4e-05,3.55899]
[1779553745443,32.24,75381.41,1.1,0.03134,4e-05,3.57139]
[1779553753661,32.24,75383.2,1.1,0.03145,4e-05,3.58234]
[1779553759542,32.25,75383.44,1.1,0.03149,4e-05,3.58596]
[1779553764577,32.26,75383.92,1.1,0.03153,4e-05,3.59011]
[1779553772633,32.27,75384.97,1.1,0.03159,4e-05,3.59443]
[1779553777670,32.27,75385.32,1.1,0.03162,4e-05,3.59798]
[1779553782706,32.28,75385.97,1.1,0.03167,4e-05,3.60276]
[1779553785388,32.28,75385.46,1.1,0.03166,4e-05,3.60148]
[1779553785463,32.28,75385.46,1.1,0.03166,4e-05,3.60148]
[1779553785726,32.28,75386.73,1.1,0.03172,4e-05,3.60715]
[1779553786388,32.28,75386.73,1.1,0.03172,4e-05,3.60715]
[1779553786399,32.28,75386.73,1.1,0.03172,4e-05,3.60715]
[1779553786733,32.28,75389.86,1.1,0.03186,4e-05,3.62055]
[1779553788389,32.28,75391.44,1.1,0.03193,4e-05,3.6275]
[1779553788746,32.28,75390.78,1.1,0.03191,4e-05,3.62512]
[1779553793947,32.29,75388.56,1.1,0.03183,4e-05,3.61779]
[1779553799824,32.29,75388.82,1.1,0.03187,4e-05,3.62116]
[1779553804864,32.3,75390.36,1.1,0.03196,4e-05,3.62946]
[1779553809895,32.3,75390.42,1.1,0.03198,4e-05,3.63147]
[1779553814931,32.31,75392.64,1.1,0.03209,4e-05,3.64235]
[1779553816440,32.31,75392.31,1.1,0.03208,4e-05,3.6413]
[1779553816447,32.31,75392.31,1.1,0.03208,4e-05,3.6413]
[1779553816948,32.31,75391.76,1.1,0.03206,4e-05,3.63933]
[1779553823240,32.31,75391.47,1.1,0.03205,4e-05,3.63877]
[1779553829028,32.32,75392.1,1.1,0.03212,4e-05,3.64457]
[1779553834067,32.32,75391.29,1.1,0.03207,4e-05,3.63929]
[1779553839099,32.33,75386.1,1.1,0.03186,4e-05,3.61926]
[1779553844135,32.33,75381.33,1.1,0.03166,4e-05,3.6006]
[1779553849168,32.33,75387.11,1.1,0.03192,4e-05,3.6249]
[1779553854370,32.33,75387.25,1.1,0.03194,4e-05,3.62706]
[1779553860246,32.34,75387.13,1.1,0.03195,4e-05,3.62842]
[1779553868302,32.34,75386.2,1.1,0.03191,4e-05,3.62424]
[1779553874510,32.34,75386.31,1.1,0.03192,4e-05,3.62545]
[1779553882402,32.33,75386.51,1.1,0.0319,4e-05,3.62318]
[1779553887436,32.33,75385.11,1.1,0.03182,4e-05,3.61549]
[1779553892471,32.33,75385.09,1.1,0.03178,4e-05,3.61149]
[1779553899520,32.32,75385.82,1.1,0.03179,4e-05,3.61193]
[1779553904721,32.31,75386.14,1.1,0.03178,4e-05,3.61141]
[1779553914791,32.31,75385.61,1.1,0.03173,4e-05,3.60628]
[1779553923712,32.3,75386.0,1.1,0.03171,4e-05,3.60467]
[1779553928747,32.29,75386.54,1.1,0.03172,4e-05,3.60514]
[1779553933782,32.29,75386.87,1.1,0.03171,4e-05,3.60472]
[1779553938817,32.29,75387.2,1.1,0.03171,4e-05,3.60434]
[1779553943852,32.28,75401.84,1.1,0.03233,4e-05,3.66348]
[1779553948888,32.27,75403.15,1.1,0.03236,4e-05,3.66673]
[1779553953922,32.27,75403.71,1.1,0.03234,4e-05,3.66341]
[1779553958958,32.26,75401.95,1.1,0.03224,4e-05,3.65387]
[1779553963993,32.27,75399.71,1.1,0.03214,4e-05,3.64516]
[1779553969028,32.26,75398.11,1.1,0.03207,4e-05,3.63778]
[1779553974063,32.26,75399.83,1.1,0.03212,4e-05,3.64289]
[1779553979098,32.25,75399.08,1.1,0.03206,4e-05,3.63767]
[1779553984133,32.25,75398.38,1.1,0.03201,4e-05,3.6327]
[1779553989168,32.24,75397.13,1.1,0.03193,4e-05,3.6255]
[1779553994203,32.24,75396.65,1.1,0.03189,4e-05,3.62161]
[1779553996763,32.24,75396.09,1.1,0.03188,4e-05,3.61993]
[1779553996770,32.24,75396.09,1.1,0.03188,4e-05,3.61993]
[1779553996871,32.24,75395.8,1.1,0.03187,4e-05,3.61904]
[1779553997443,32.24,75395.8,1.1,0.03187,4e-05,3.61904]
[1779553997451,32.24,75395.8,1.1,0.03187,4e-05,3.61904]
[1779553997552,32.24,75395.8,1.1,0.03187,4e-05,3.61937]
[1779553999443,32.24,75395.8,1.1,0.03187,4e-05,3.61937]
[1779553999567,32.24,75395.8,1.1,0.03187,4e-05,3.61937]
[1779554000245,32.24,75395.8,1.1,0.03188,4e-05,3.62002]
[1779554005423,32.25,75393.57,1.1,0.0318,4e-05,3.61238]
[1779554010506,32.25,75393.26,1.1,0.0318,4e-05,3.61275]
[1779554014004,32.25,75392.8,1.1,0.03176,4e-05,3.60841]
[1779554020014,32.26,75392.96,1.1,0.03179,4e-05,3.61073]
[1779554020430,32.26,75395.28,1.1,0.0319,4e-05,3.62103]
[1779554025563,32.26,75398.26,1.1,0.03204,4e-05,3.635]
[1779554033480,32.27,75400.71,1.1,0.03218,4e-05,3.6477]
[1779554038517,32.27,75401.38,1.1,0.03222,4e-05,3.65205]
[1779554043550,32.28,75401.29,1.1,0.03224,4e-05,3.6532]
[1779554048586,32.28,75398.44,1.1,0.03213,4e-05,3.64309]
[1779554053620,32.29,75398.17,1.1,0.03213,4e-05,3.64344]
[1779554058655,32.29,75397.39,1.1,0.03212,4e-05,3.64161]
[1779554063691,32.29,75395.64,1.1,0.03205,4e-05,3.63577]
[1779554069809,32.3,75392.43,1.1,0.03192,4e-05,3.62327]
[1779554071649,32.3,75385.99,1.1,0.03165,4e-05,3.59777]
[1779554071746,32.3,75379.31,1.1,0.03134,4e-05,3.56719]
[1779554076782,32.3,75378.66,1.1,0.03133,4e-05,3.56642]
[1779554080065,32.31,75378.46,1.1,0.03133,4e-05,3.56637]
[1779554083892,32.31,75368.48,1.1,0.0309,4e-05,3.52538]
[1779554083926,32.31,75368.48,1.1,0.0309,4e-05,3.52538]
[1779554089951,32.31,75372.94,1.1,0.03111,4e-05,3.5453]
[1779554099943,32.3,75376.54,1.1,0.03124,4e-05,3.55757]
[1779554103969,32.3,75389.91,1.1,0.03182,4e-05,3.6129]
[1779554109006,32.31,75393.79,1.1,0.03201,4e-05,3.63047]
[1779554114043,32.31,75394.07,1.1,0.03203,4e-05,3.633]
[1779554120182,32.31,75399.63,1.1,0.03229,4e-05,3.65724]
[1779554120193,32.31,75399.63,1.1,0.03229,4e-05,3.65724]
[1779554120293,32.32,75400.03,1.1,0.03231,4e-05,3.65938]
[1779554121050,32.32,75400.03,1.1,0.03231,4e-05,3.65938]
[1779554121096,32.32,75400.03,1.1,0.03231,4e-05,3.65961]
[1779554125880,32.32,75400.44,1.1,0.03234,4e-05,3.66226]
[1779554125885,32.32,75400.44,1.1,0.03234,4e-05,3.66226]
[1779554126265,32.32,75401.35,1.1,0.03239,4e-05,3.66631]
[1779554129287,32.32,75400.83,1.1,0.03237,4e-05,3.6646]
[1779554129308,32.32,75400.42,1.1,0.03235,4e-05,3.66311]
[1779554129793,32.32,75400.42,1.1,0.03235,4e-05,3.66311]
[1779554130449,32.32,75400.42,1.1,0.03235,4e-05,3.66311]
[1779554130469,32.32,75400.42,1.1,0.03235,4e-05,3.66334]
[1779554131352,32.32,75400.42,1.1,0.03235,4e-05,3.66334]
[1779554131415,32.32,75399.54,1.1,0.03229,4e-05,3.65645]
[1779554133381,32.32,75399.54,1.1,0.03229,4e-05,3.65668]
[1779554133414,32.32,75399.39,1.1,0.03229,4e-05,3.6563]
[1779554135766,32.32,75398.81,1.1,0.03227,4e-05,3.65436]
[1779554136335,32.33,75398.15,1.1,0.03224,4e-05,3.65184]
[1779554142241,32.33,75397.87,1.1,0.03224,4e-05,3.65213]
[1779554150297,32.33,75395.53,1.1,0.03216,4e-05,3.64435]
[1779554156476,32.34,75399.09,1.1,0.03233,4e-05,3.66066]
[1779554162383,32.34,75398.12,1.1,0.03231,4e-05,3.65803]
[1779554168425,32.35,75397.63,1.1,0.0323,4e-05,3.65744]
[1779554173459,32.35,75395.93,1.1,0.03224,4e-05,3.65157]
[1779554184533,32.35,75396.41,1.1,0.03225,4e-05,3.65289]
[1779554189571,32.35,75395.79,1.1,0.03224,4e-05,3.65159]
[1779554194608,32.35,75386.54,1.1,0.0318,4e-05,3.60902]
[1779554200450,32.35,75383.54,1.1,0.03165,4e-05,3.59551]
[1779554205383,32.34,75382.11,1.1,0.03157,4e-05,3.58753]
[1779554205484,32.34,75382.06,1.1,0.03156,4e-05,3.58664]
[1779554210719,32.34,75381.23,1.1,0.03152,4e-05,3.58291]
[1779554216906,32.33,75382.13,1.1,0.03154,4e-05,3.58496]
[1779554217689,32.33,75382.13,1.1,0.03154,4e-05,3.58496]
[1779554217772,32.33,75382.13,1.1,0.03154,4e-05,3.58462]
[1779554219747,32.33,75382.52,1.1,0.03156,4e-05,3.58623]
[1779554220578,32.33,75389.5,1.1,0.03187,4e-05,3.61579]
[1779554221802,32.33,75389.5,1.1,0.03187,4e-05,3.61609]
[1779554221878,32.34,75389.96,1.1,0.03189,4e-05,3.6183]
[1779554226979,32.34,75389.25,1.1,0.03188,4e-05,3.61683]
[1779554234886,32.33,75387.95,1.1,0.0318,4e-05,3.60966]
[1779554239922,32.33,75387.56,1.1,0.03177,4e-05,3.60606]
[1779554244957,32.32,75393.78,1.1,0.03202,4e-05,3.62979]
[1779554252013,32.33,75395.73,1.1,0.03208,4e-05,3.63494]
[1779554257189,32.33,75396.62,1.1,0.03213,4e-05,3.64002]
[1779554263083,32.33,75401.03,1.1,0.03233,4e-05,3.65857]
[1779554268118,32.33,75405.16,1.1,0.03252,4e-05,3.677]
[1779554271475,32.33,75405.53,1.1,0.03254,4e-05,3.67897]
[1779554271483,32.33,75405.53,1.1,0.03254,4e-05,3.67897]
[1779554271550,32.33,75405.75,1.1,0.03256,4e-05,3.68009]
[1779554273192,32.33,75405.52,1.1,0.03255,4e-05,3.67933]
[1779554273293,32.33,75405.29,1.1,0.03254,4e-05,3.67857]
[1779554279195,32.34,75408.98,1.1,0.03272,4e-05,3.69526]
[1779554284232,32.34,75407.74,1.1,0.03267,4e-05,3.69097]
[1779554289264,32.34,75410.77,1.1,0.03282,4e-05,3.70468]
[1779554294300,32.34,75411.18,1.1,0.03284,4e-05,3.70727]
[1779554299337,32.35,75411.14,1.1,0.03285,4e-05,3.70798]
[1779554300486,32.35,75411.14,1.1,0.03285,4e-05,3.70798]
[1779554306385,32.35,75412.01,1.1,0.0329,4e-05,3.71287]
[1779554308459,32.35,75413.58,1.1,0.03298,4e-05,3.71968]
[1779554310566,32.35,75415.73,1.1,0.03308,5e-05,3.72912]
[1779554311156,32.35,75417.31,1.1,0.03315,5e-05,3.73596]
[1779554311425,32.35,75417.31,1.1,0.03312,5e-05,3.73261]
[1779554311938,32.35,75417.31,1.1,0.03312,5e-05,3.73261]
[1779554311997,32.35,75417.21,1.1,0.03312,5e-05,3.73231]
[1779554314845,32.35,75416.93,1.1,0.03311,5e-05,3.73139]
[1779554319065,32.35,75426.27,1.1,0.03354,5e-05,3.77156]
[1779554319074,32.35,75426.27,1.1,0.03354,5e-05,3.77156]
[1779554319481,32.35,75427.68,1.1,0.0336,5e-05,3.77765]
[1779554324591,32.35,75429.12,1.1,0.03367,5e-05,3.78397]
[1779554324620,32.35,75429.55,1.1,0.03369,5e-05,3.78591]
[1779554324951,32.35,75429.55,1.1,0.03369,5e-05,3.78591]
[1779554330558,32.36,75430.57,1.1,0.03374,5e-05,3.79057]
[1779554335592,32.36,75433.15,1.1,0.03386,5e-05,3.80187]
[1779554341635,32.36,75434.47,1.1,0.03392,5e-05,3.80774]
[1779554345814,32.36,75435.42,1.1,0.03397,5e-05,3.81192]
[1779554346266,32.36,75435.42,1.1,0.03397,5e-05,3.81192]
[1779554346682,32.36,75435.05,1.1,0.03395,5e-05,3.81035]
[1779554348685,32.36,75446.42,1.1,0.03448,5e-05,3.85949]
[1779554350700,32.36,75462.69,1.1,0.03524,5e-05,3.92986]
[1779554356741,32.35,75471.74,1.1,0.03566,5e-05,3.96852]
[1779554360441,32.35,75471.39,1.1,0.03563,5e-05,3.96652]
[1779554361967,32.35,75471.39,1.1,0.03563,5e-05,3.96606]
[1779554367994,32.35,75462.63,1.1,0.0352,5e-05,3.92594]
[1779554368757,32.35,75462.63,1.1,0.0352,5e-05,3.92594]
[1779554370480,32.35,75462.81,1.1,0.0352,5e-05,3.92656]
[1779554375057,32.34,75451.43,1.1,0.03462,5e-05,3.87177]
[1779554380911,32.34,75451.28,1.1,0.03461,5e-05,3.87073]
[1779554384408,32.34,75452.21,1.1,0.03465,5e-05,3.87469]
[1779554384411,32.34,75452.28,1.1,0.03465,5e-05,3.87489]
[1779554385590,32.34,75452.28,1.1,0.03465,5e-05,3.87489]
[1779554385692,32.34,75454.03,1.1,0.03473,5e-05,3.88247]
[1779554386337,32.34,75454.03,1.1,0.03473,5e-05,3.88247]
[1779554386413,32.34,75458.56,1.1,0.03495,5e-05,3.9022]
[1779554392994,32.34,75458.73,1.1,0.03495,5e-05,3.90239]
[1779554398210,32.34,75461.06,1.1,0.03505,5e-05,3.912]
[1779554404076,32.34,75461.05,1.1,0.03505,5e-05,3.91136]
[1779554406917,32.34,75461.67,1.1,0.03507,5e-05,3.91389]
[1779554407682,32.34,75461.67,1.1,0.03507,5e-05,3.91389]
[1779554407722,32.34,75453.89,1.1,0.03471,5e-05,3.87977]
[1779554408951,32.34,75452.31,1.1,0.03463,5e-05,3.87284]
[1779554409109,32.34,75452.31,1.1,0.03463,5e-05,3.87281]
[1779554414149,32.33,75456.64,1.1,0.03483,5e-05,3.89152]
[1779554419179,32.33,75457.17,1.1,0.03485,5e-05,3.89354]
[1779554424214,32.33,75456.08,1.1,0.0348,5e-05,3.88851]
[1779554430256,32.33,75453.14,1.1,0.03466,5e-05,3.87551]
[1779554435294,32.33,75452.55,1.1,0.0346,5e-05,3.86926]
[1779554441333,32.33,75452.78,1.1,0.03461,5e-05,3.87018]
[1779554446006,32.33,75447.42,1.1,0.03436,5e-05,3.84685]
[1779554446368,32.33,75447.42,1.1,0.03436,5e-05,3.84686]
[1779554452409,32.33,75443.7,1.1,0.03419,5e-05,3.83088]
[1779554455805,32.33,75442.35,1.1,0.03413,5e-05,3.82511]
[1779554455816,32.33,75442.11,1.1,0.03412,5e-05,3.82411]
[1779554456438,32.33,75441.54,1.1,0.03409,5e-05,3.82168]
[1779554463717,32.33,75440.76,1.1,0.03405,5e-05,3.81846]
[1779554463920,32.33,75440.31,1.1,0.03404,5e-05,3.81661]
[1779554463926,32.33,75440.31,1.1,0.03404,5e-05,3.81661]
[1779554464494,32.33,75440.31,1.1,0.03404,5e-05,3.81665]
[1779554470536,32.33,75438.79,1.1,0.03397,5e-05,3.81031]
[1779554475572,32.33,75437.5,1.1,0.03391,5e-05,3.80498]
[1779554480606,32.34,75437.48,1.1,0.03391,5e-05,3.80514]
[1779554485642,32.34,75437.56,1.1,0.03392,5e-05,3.80574]
[1779554490676,32.34,75437.08,1.1,0.0339,5e-05,3.80393]
[1779554495711,32.34,75436.62,1.1,0.03385,5e-05,3.79871]
[1779554499202,32.34,75436.81,1.1,0.03386,5e-05,3.79972]
[1779554499213,32.34,75436.81,1.1,0.03386,5e-05,3.79972]
[1779554499299,32.34,75436.81,1.1,0.03386,5e-05,3.79972]
[1779554499739,32.34,75437.65,1.1,0.0339,5e-05,3.8034]
[1779554506788,32.34,75442.71,1.1,0.03414,5e-05,3.82551]
[1779554512830,32.34,75445.4,1.1,0.03427,5e-05,3.83738]
[1779554517865,32.34,75445.29,1.1,0.03426,5e-05,3.83714]
[1779554522096,32.34,75449.55,1.1,0.03446,5e-05,3.8557]
[1779554522147,32.34,75451.06,1.1,0.03452,5e-05,3.86089]
[1779554523751,32.34,75451.06,1.1,0.03452,5e-05,3.86089]
[1779554523818,32.33,75451.15,1.1,0.03452,5e-05,3.86059]
[1779554529131,32.32,75453.37,1.1,0.03457,5e-05,3.86607]
[1779554534984,32.32,75456.06,1.1,0.03466,5e-05,3.87428]
[1779554540883,32.31,75447.8,1.1,0.03425,5e-05,3.83638]
[1779554541031,32.31,75446.93,1.1,0.03421,5e-05,3.83269]
[1779554544202,32.31,75445.88,1.1,0.03417,5e-05,3.82829]
[1779554544272,32.31,75445.88,1.1,0.03417,5e-05,3.82829]
[1779554544304,32.31,75445.27,1.1,0.03414,5e-05,3.8258]
[1779554545202,32.31,75445.27,1.1,0.03414,5e-05,3.8258]
[1779554545377,32.31,75445.27,1.1,0.03414,5e-05,3.8258]
[1779554545478,32.31,75444.91,1.1,0.03413,5e-05,3.82432]
[1779554546769,32.31,75444.91,1.1,0.03413,5e-05,3.82432]
[1779554546803,32.31,75444.91,1.1,0.03413,5e-05,3.8244]
[1779554552113,32.31,75443.28,1.1,0.03403,5e-05,3.81426]
[1779554557144,32.31,75442.61,1.1,0.034,5e-05,3.81178]
[1779554562181,32.32,75435.7,1.1,0.03369,5e-05,3.78251]
[1779554567216,32.32,75431.79,1.1,0.03352,5e-05,3.76654]
[1779554574263,32.31,75431.78,1.1,0.03349,5e-05,3.76402]
[1779554579483,32.31,75432.4,1.1,0.03352,5e-05,3.76739]
[1779554585345,32.31,75433.4,1.1,0.03358,5e-05,3.77251]
[1779554590379,32.32,75433.71,1.1,0.0336,5e-05,3.7745]
[1779554596421,32.32,75433.41,1.1,0.03359,5e-05,3.774]
[1779554601456,32.32,75433.1,1.1,0.03358,5e-05,3.77261]
[1779554604024,32.32,75430.71,1.1,0.03347,5e-05,3.76268]
[1779554604031,32.32,75430.71,1.1,0.03347,5e-05,3.76268]
[1779554604034,32.32,75431.03,1.1,0.03349,5e-05,3.76404]
[1779554609694,32.32,75431.03,1.1,0.03349,5e-05,3.76452]
[1779554612599,32.32,75431.03,1.1,0.03349,5e-05,3.76452]
[1779554612628,32.32,75431.03,1.1,0.03349,5e-05,3.76452]
[1779554612666,32.32,75431.03,1.1,0.03347,5e-05,3.76142]
[1779554616657,32.32,75431.03,1.1,0.03347,5e-05,3.76113]
[1779554616705,32.32,75431.03,1.1,0.03347,5e-05,3.76113]
[1779554616766,32.32,75431.03,1.1,0.03346,5e-05,3.76057]
[1779554622603,32.31,75428.86,1.1,0.03332,5e-05,3.74793]
[1779554627638,32.3,75428.96,1.1,0.0333,5e-05,3.74561]
[1779554632990,32.3,75430.8,1.1,0.03336,5e-05,3.75122]
[1779554633120,32.3,75430.98,1.1,0.03336,5e-05,3.75143]
[1779554639905,32.29,75427.92,1.1,0.03318,5e-05,3.73447]
[1779554643767,32.28,75415.47,1.1,0.0326,4e-05,3.67967]
[1779554648797,32.28,75420.57,1.1,0.0328,4e-05,3.69889]
[1779554653830,32.28,75422.83,1.1,0.03291,5e-05,3.70931]
[1779554660045,32.28,75421.32,1.1,0.03285,5e-05,3.70389]
[1779554665915,32.28,75419.83,1.1,0.0328,4e-05,3.69854]
[1779554670950,32.28,75418.89,1.1,0.03276,4e-05,3.69534]
[1779554676992,32.29,75418.05,1.1,0.03271,4e-05,3.68926]
[1779554684042,32.29,75417.09,1.1,0.03268,4e-05,3.68632]
[1779554690680,32.29,75416.51,1.1,0.03265,4e-05,3.68419]
[1779554690782,32.29,75416.28,1.1,0.03265,4e-05,3.68401]
[1779554691787,32.29,75416.28,1.1,0.03265,4e-05,3.68401]
[1779554691859,32.29,75416.28,1.1,0.03265,4e-05,3.68416]
[1779554694083,32.29,75415.64,1.1,0.03263,4e-05,3.68162]
[1779554694177,32.29,75412.15,1.1,0.03247,4e-05,3.6671]
[1779554695856,32.29,75412.15,1.1,0.03247,4e-05,3.6671]
[1779554695898,32.29,75412.15,1.1,0.03247,4e-05,3.6671]
[1779554695957,32.29,75412.26,1.1,0.03248,4e-05,3.66792]
[1779554697181,32.29,75412.26,1.1,0.03248,4e-05,3.66792]
[1779554697292,32.29,75412.26,1.1,0.03248,4e-05,3.66792]
[1779554697312,32.3,75404.39,1.1,0.03213,4e-05,3.63532]
[1779554700433,32.3,75404.19,1.1,0.03213,4e-05,3.63472]
[1779554701008,32.3,75404.19,1.1,0.03213,4e-05,3.63472]
[1779554701162,32.3,75404.58,1.1,0.03215,4e-05,3.63682]
[1779554702153,32.3,75404.58,1.1,0.03215,4e-05,3.63682]
[1779554703158,32.3,75405.11,1.1,0.03218,4e-05,3.63926]
[1779554707203,32.3,75416.5,1.1,0.0327,4e-05,3.68817]
[1779554712238,32.3,75415.63,1.1,0.03266,4e-05,3.68528]
[1779554717276,32.31,75415.56,1.1,0.03267,4e-05,3.68591]
[1779554724325,32.31,75414.75,1.1,0.03265,4e-05,3.68356]
[1779554729360,32.31,75416.67,1.1,0.03274,4e-05,3.69236]
[1779554734395,32.31,75416.38,1.1,0.03271,4e-05,3.68836]
[1779554736761,32.31,75416.19,1.1,0.0327,4e-05,3.6877]
[1779554738030,32.31,75416.28,1.1,0.0327,4e-05,3.68822]
[1779554738094,32.31,75416.28,1.1,0.03271,4e-05,3.68836]
[1779554738140,32.31,75416.28,1.1,0.03271,4e-05,3.68836]
[1779554739873,32.31,75416.28,1.1,0.03269,4e-05,3.68725]
[1779554745473,32.3,75419.16,1.1,0.03279,4e-05,3.69603]
[1779554750975,32.3,75418.55,1.1,0.03274,4e-05,3.69121]
[1779554756553,32.29,75415.67,1.1,0.0326,4e-05,3.67875]
[1779554762593,32.3,75415.4,1.1,0.0326,4e-05,3.67855]
[1779554768637,32.3,75415.4,1.1,0.03261,4e-05,3.67945]
[1779554775683,32.3,75415.22,1.1,0.03261,4e-05,3.67972]
[1779554780906,32.3,75414.32,1.1,0.03258,4e-05,3.67666]
[1779554786761,32.3,75408.46,1.1,0.03232,4e-05,3.65229]
[1779554791798,32.31,75408.41,1.1,0.0323,4e-05,3.64958]
[1779554796975,32.31,75408.64,1.1,0.03232,4e-05,3.65131]
[1779554802874,32.31,75408.81,1.1,0.03234,4e-05,3.65338]
[1779554808922,32.31,75400.76,1.1,0.032,4e-05,3.62065]
[1779554814959,32.31,75402.31,1.1,0.03204,4e-05,3.62509]
[1779554821199,32.3,75403.03,1.1,0.03205,4e-05,3.62567]
[1779554827043,32.3,75404.36,1.1,0.0321,4e-05,3.6309]
[1779554832078,32.31,75404.32,1.1,0.03212,4e-05,3.63228]
[1779554840134,32.31,75406.41,1.1,0.03224,4e-05,3.6435]
[1779554848191,32.31,75407.6,1.1,0.0323,4e-05,3.64892]
[1779554853227,32.31,75407.28,1.1,0.03223,4e-05,3.64228]
[1779554858264,32.31,75407.69,1.1,0.03224,4e-05,3.64284]
[1779554867329,32.3,75407.1,1.1,0.03218,4e-05,3.63714]
[1779554872367,32.3,75407.41,1.1,0.03219,4e-05,3.63876]
[1779554878409,32.3,75408.42,1.1,0.03226,4e-05,3.64505]
[1779554883445,32.31,75409.69,1.1,0.03234,4e-05,3.65207]
[1779554888480,32.31,75410.26,1.1,0.03238,4e-05,3.65616]
[1779554894522,32.32,75410.67,1.1,0.03242,4e-05,3.66024]
[1779554900564,32.32,75410.23,1.1,0.0324,4e-05,3.65762]
[1779554905599,32.32,75409.36,1.1,0.03235,4e-05,3.65358]
[1779554910634,32.32,75406.86,1.1,0.03225,4e-05,3.64345]
[1779554914662,32.32,75397.3,1.1,0.0318,4e-05,3.60035]
[1779554919696,32.31,75394.42,1.1,0.03166,4e-05,3.58709]
[1779554924732,32.31,75393.99,1.1,0.03162,4e-05,3.58395]
[1779554929767,32.31,75391.01,1.1,0.03148,4e-05,3.57028]
[1779554934802,32.3,75389.83,1.1,0.03141,4e-05,3.56416]
[1779554939838,32.3,75392.42,1.1,0.03151,4e-05,3.57361]
[1779554944871,32.3,75391.11,1.1,0.03144,4e-05,3.56699]
[1779554950914,32.29,75388.68,1.1,0.03132,4e-05,3.55559]
[1779554955950,32.29,75383.46,1.1,0.03109,4e-05,3.5331]
[1779554960984,32.29,75383.58,1.1,0.03108,4e-05,3.53257]
[1779554966022,32.29,75385.59,1.1,0.03116,4e-05,3.53976]
[1779554971054,32.28,75385.92,1.1,0.03113,4e-05,3.53658]
[1779554976090,32.28,75385.83,1.1,0.03112,4e-05,3.5351]
[1779554981123,32.28,75383.97,1.1,0.03102,4e-05,3.52638]
[1779554986160,32.27,75381.91,1.1,0.03092,4e-05,3.51695]
[1779554991045,32.27,75382.3,1.1,0.03093,4e-05,3.51772]
[1779554991201,32.27,75390.99,1.1,0.0313,4e-05,3.55314]
[1779554992200,32.27,75406.49,1.1,0.03198,4e-05,3.61704]
[1779554993705,32.27,75411.54,1.1,0.0322,4e-05,3.63776]
[1779554994214,32.27,75411.34,1.1,0.03219,4e-05,3.63652]
[1779555001265,32.26,75411.63,1.1,0.03217,4e-05,3.63489]
[1779555004285,32.26,75398.18,1.1,0.03156,4e-05,3.57776]
[1779555009320,32.25,75394.28,1.1,0.03138,4e-05,3.5602]
[1779555015362,32.25,75394.67,1.1,0.03138,4e-05,3.56008]
[1779555020397,32.25,75393.61,1.1,0.03132,4e-05,3.55429]
[1779555021557,32.25,75400.47,1.1,0.03161,4e-05,3.58234]
[1779555021624,32.25,75400.47,1.1,0.03161,4e-05,3.58234]
[1779555022410,32.24,75405.87,1.1,0.03184,4e-05,3.60442]
[1779555022596,32.24,75405.87,1.1,0.03184,4e-05,3.60442]
[1779555022607,32.24,75405.87,1.1,0.03184,4e-05,3.60442]
[1779555023142,32.24,75410.37,1.1,0.03204,4e-05,3.62281]
[1779555023835,32.24,75410.37,1.1,0.03204,4e-05,3.62281]
[1779555023853,32.24,75410.85,1.1,0.03206,4e-05,3.62442]
[1779555026112,32.24,75410.85,1.1,0.03206,4e-05,3.62442]
[1779555026315,32.24,75414.95,1.1,0.03223,4e-05,3.64078]
[1779555031476,32.24,75415.73,1.1,0.03222,4e-05,3.63923]
[1779555036511,32.23,75414.62,1.1,0.03215,4e-05,3.63259]
[1779555041405,32.23,75414.81,1.1,0.03214,4e-05,3.63181]
[1779555041522,32.23,75414.46,1.1,0.03213,4e-05,3.63035]
[1779555041703,32.23,75423.15,1.1,0.03251,4e-05,3.6667]
[1779555045202,32.23,75424.61,1.1,0.03258,4e-05,3.6731]
[1779555045206,32.23,75424.61,1.1,0.03258,4e-05,3.6731]
[1779555045358,32.23,75426.55,1.1,0.03267,4e-05,3.68173]
[1779555050481,32.23,75425.55,1.1,0.03261,4e-05,3.67627]
[1779555055648,32.22,75427.02,1.1,0.03265,4e-05,3.67966]
[1779555060768,32.22,75427.48,1.1,0.03268,4e-05,3.6825]
[1779555066725,32.23,75426.81,1.1,0.03267,4e-05,3.68144]
[1779555071761,32.23,75426.45,1.1,0.03266,4e-05,3.681]
[1779555076795,32.23,75427.06,1.1,0.0327,4e-05,3.68465]
[1779555083062,32.23,75427.33,1.1,0.03273,4e-05,3.68705]
[1779555088887,32.24,75428.37,1.1,0.03279,5e-05,3.69269]
[1779555091910,32.24,75419.54,1.1,0.03237,4e-05,3.65273]
[1779555097951,32.24,75418.13,1.1,0.03233,4e-05,3.64837]
[1779555100390,32.24,75417.71,1.1,0.03231,4e-05,3.64687]
[1779555106008,32.25,75414.67,1.1,0.03219,4e-05,3.63594]
[1779555111042,32.25,75414.19,1.1,0.03219,4e-05,3.63522]
[1779555116077,32.26,75413.32,1.1,0.03216,4e-05,3.63288]
[1779555121112,32.26,75414.79,1.1,0.03224,4e-05,3.6403]
[1779555126148,32.26,75414.55,1.1,0.03224,4e-05,3.64051]
[1779555132191,32.27,75414.28,1.1,0.03225,4e-05,3.64082]
[1779555139241,32.27,75415.0,1.1,0.0323,4e-05,3.64542]
[1779555145283,32.27,75414.64,1.1,0.03229,4e-05,3.64525]
[1779555152332,32.28,75414.34,1.1,0.03227,4e-05,3.64205]
[1779555157366,32.28,75428.29,1.1,0.0329,5e-05,3.70176]
[1779555159507,32.28,75439.58,1.1,0.03342,5e-05,3.75002]
[1779555165423,32.28,75444.36,1.1,0.03364,5e-05,3.77085]
[1779555170411,32.28,75446.38,1.1,0.03374,5e-05,3.77971]
[1779555174844,32.28,75450.16,1.1,0.03391,5e-05,3.79618]
[1779555177534,32.28,75424.83,1.1,0.03276,4e-05,3.68823]
[1779555177610,32.28,75424.83,1.1,0.03276,4e-05,3.68823]
[1779555178538,32.28,75424.38,1.1,0.03274,4e-05,3.68654]
[1779555178896,32.28,75424.38,1.1,0.03274,4e-05,3.68654]
[1779555180802,32.28,75425.03,1.1,0.03278,4e-05,3.68971]
[1779555180811,32.28,75425.03,1.1,0.03278,4e-05,3.68971]
[1779555181560,32.28,75424.93,1.1,0.03277,4e-05,3.6895]
[1779555185813,32.29,75424.59,1.1,0.03277,4e-05,3.68892]
[1779555186595,32.29,75420.2,1.1,0.03256,4e-05,3.66993]
[1779555188010,32.28,75415.85,1.1,0.03237,4e-05,3.65121]
[1779555188043,32.28,75415.52,1.1,0.03235,4e-05,3.6494]
[1779555193844,32.29,75414.82,1.1,0.03233,4e-05,3.64743]
[1779555200693,32.29,75414.21,1.1,0.03232,4e-05,3.64651]
[1779555207744,32.29,75412.71,1.1,0.03227,4e-05,3.64215]
[1779555210155,32.3,75405.15,1.1,0.03194,4e-05,3.61088]
[1779555210229,32.3,75405.15,1.1,0.03194,4e-05,3.61088]
[1779555210254,32.3,75399.06,1.1,0.03168,4e-05,3.5863]
[1779555211156,32.3,75399.06,1.1,0.03168,4e-05,3.5863]
[1779555211302,32.3,75399.38,1.1,0.03167,4e-05,3.58456]
[1779555213156,32.3,75399.38,1.1,0.03167,4e-05,3.58456]
[1779555213161,32.3,75399.38,1.1,0.03167,4e-05,3.58456]
[1779555213203,32.3,75398.69,1.1,0.03165,4e-05,3.58244]
[1779555214597,32.3,75398.69,1.1,0.03165,4e-05,3.58244]
[1779555214621,32.3,75398.77,1.1,0.03165,4e-05,3.58315]
[1779555219626,32.3,75397.31,1.1,0.0316,4e-05,3.57809]
[1779555219630,32.3,75397.31,1.1,0.0316,4e-05,3.57809]
[1779555219947,32.31,75390.7,1.1,0.03132,4e-05,3.55164]
[1779555225987,32.31,75391.13,1.1,0.03136,4e-05,3.55544]
[1779555231912,32.32,75389.91,1.1,0.03134,4e-05,3.55316]
[1779555238959,32.32,75389.46,1.1,0.03135,4e-05,3.55397]
[1779555244195,32.33,75387.55,1.1,0.03128,4e-05,3.54796]
[1779555250036,32.34,75387.51,1.1,0.0313,4e-05,3.54998]
[1779555255080,32.34,75384.92,1.1,0.03121,4e-05,3.54121]
[1779555260117,32.35,75381.36,1.1,0.03108,4e-05,3.52854]
[1779555266158,32.35,75381.73,1.1,0.03112,4e-05,3.53243]
[1779555271193,32.36,75382.46,1.1,0.03114,4e-05,3.53397]
[1779555276230,32.36,75382.67,1.1,0.03118,4e-05,3.53683]
[1779555281265,32.37,75380.14,1.1,0.03108,4e-05,3.52784]
[1779555286299,32.36,75377.98,1.1,0.03097,4e-05,3.5177]
[1779555294546,32.36,75372.86,1.1,0.03074,4e-05,3.49524]
[1779555295889,32.36,75374.3,1.1,0.0308,4e-05,3.50089]
[1779555295895,32.36,75374.3,1.1,0.0308,4e-05,3.50089]
[1779555296371,32.36,75366.94,1.1,0.03048,4e-05,3.47087]
[1779555301407,32.35,75366.12,1.1,0.03044,4e-05,3.46687]
[1779555306440,32.35,75365.09,1.1,0.03036,4e-05,3.45956]
[1779555311445,32.34,75370.02,1.1,0.03057,4e-05,3.47885]
[1779555316511,32.34,75369.12,1.1,0.03052,4e-05,3.47415]
[1779555321548,32.34,75371.73,1.1,0.0306,4e-05,3.48219]
[1779555326581,32.33,75369.46,1.1,0.03047,4e-05,3.46942]
[1779555331615,32.32,75368.08,1.1,0.03034,4e-05,3.45693]
[1779555337658,32.31,75368.32,1.1,0.03031,4e-05,3.45423]
[1779555342693,32.3,75368.35,1.1,0.03028,4e-05,3.45089]
[1779555348735,32.3,75365.38,1.1,0.03014,4e-05,3.43801]
[1779555353770,32.29,75368.92,1.1,0.03028,4e-05,3.45154]
[1779555359813,32.29,75368.6,1.1,0.03025,4e-05,3.44834]
[1779555365043,32.29,75379.06,1.1,0.03069,4e-05,3.48989]
[1779555370890,32.28,75380.02,1.1,0.03071,4e-05,3.4926]
[1779555375924,32.28,75380.15,1.1,0.03071,4e-05,3.49217]
[1779555380959,32.28,75380.49,1.1,0.03071,4e-05,3.49264]
[1779555385994,32.28,75381.09,1.1,0.03073,4e-05,3.4942]
[1779555391029,32.28,75376.44,1.1,0.0305,4e-05,3.47155]
[1779555396064,32.27,75377.4,1.1,0.03053,4e-05,3.47464]
[1779555401099,32.27,75378.07,1.1,0.03055,4e-05,3.47671]
[1779555408148,32.27,75377.48,1.1,0.03052,4e-05,3.4734]
[1779555413184,32.27,75376.01,1.1,0.03045,4e-05,3.4668]
[1779555419226,32.27,75377.32,1.1,0.0305,4e-05,3.47134]
[1779555425480,32.26,75380.25,1.1,0.03061,4e-05,3.48241]
[1779555435550,32.27,75380.51,1.1,0.03064,4e-05,3.48483]
[1779555443392,32.27,75381.14,1.1,0.03068,4e-05,3.48902]
[1779555448429,32.28,75386.81,1.1,0.03095,4e-05,3.51401]
[1779555453464,32.27,75386.05,1.1,0.03088,4e-05,3.50659]
[1779555458499,32.27,75385.54,1.1,0.03086,4e-05,3.50485]
[1779555465415,32.28,75385.22,1.1,0.03087,4e-05,3.50566]
[1779555466548,32.28,75384.91,1.1,0.03087,4e-05,3.50598]
[1779555466553,32.28,75384.91,1.1,0.03087,4e-05,3.50598]
[1779555466615,32.29,75384.91,1.1,0.03088,4e-05,3.50651]
[1779555467644,32.29,75384.91,1.1,0.03088,4e-05,3.50651]
[1779555467689,32.29,75384.91,1.1,0.03088,4e-05,3.50704]
[1779555473604,32.29,75384.37,1.1,0.03086,4e-05,3.50526]
[1779555478640,32.29,75385.13,1.1,0.03089,4e-05,3.50754]
[1779555484682,32.29,75385.19,1.1,0.03089,4e-05,3.50816]
[1779555489717,32.29,75385.35,1.1,0.03092,4e-05,3.5107]
[1779555495760,32.3,75385.96,1.1,0.03096,4e-05,3.51484]
[1779555500794,32.3,75386.76,1.1,0.031,4e-05,3.51784]
[1779555506836,32.3,75386.52,1.1,0.03099,4e-05,3.51774]
[1779555511873,32.3,75386.28,1.1,0.03098,4e-05,3.5158]
[1779555515902,32.31,75385.98,1.1,0.03098,4e-05,3.51603]
[1779555515937,32.31,75385.98,1.1,0.03098,4e-05,3.51603]
[1779555515942,32.31,75393.75,1.1,0.03132,4e-05,3.54836]
[1779555517901,32.31,75393.75,1.1,0.03133,4e-05,3.54884]
[1779555517906,32.31,75393.75,1.1,0.03133,4e-05,3.54884]
[1779555518941,32.31,75392.56,1.1,0.03129,4e-05,3.54482]
[1779555524427,32.32,75392.25,1.1,0.03129,4e-05,3.54531]
[1779555524527,32.32,75381.22,1.1,0.03083,4e-05,3.50113]
[1779555530023,32.33,75387.32,1.1,0.03112,4e-05,3.52847]
[1779555536254,32.33,75386.15,1.1,0.0311,4e-05,3.52694]
[1779555537338,32.33,75386.15,1.1,0.0311,4e-05,3.52694]
[1779555537821,32.33,75386.15,1.1,0.0311,4e-05,3.52694]
[1779555537907,32.34,75380.08,1.1,0.03084,4e-05,3.50263]
[1779555538008,32.34,75380.08,1.1,0.03084,4e-05,3.50263]
[1779555538075,32.34,75380.08,1.1,0.03084,4e-05,3.50263]
[1779555541299,32.33,75369.31,1.1,0.03038,4e-05,3.45843]
[1779555546324,32.33,75369.18,1.1,0.03037,4e-05,3.45725]
[1779555552176,32.33,75364.15,1.1,0.03015,4e-05,3.43634]
[1779555553183,32.33,75350.56,1.1,0.02958,4e-05,3.38195]
[1779555559225,32.33,75352.34,1.1,0.02965,4e-05,3.38884]
[1779555564260,32.33,75357.07,1.1,0.02985,4e-05,3.40741]
[1779555567661,32.33,75346.83,1.1,0.02942,4e-05,3.36652]
[1779555573323,32.32,75343.43,1.1,0.02924,4e-05,3.34827]
[1779555579367,32.32,75344.78,1.1,0.02927,4e-05,3.35121]
[1779555584414,32.32,75353.91,1.1,0.02964,4e-05,3.38744]
[1779555584821,32.32,75353.91,1.1,0.02964,4e-05,3.38744]
[1779555584869,32.32,75345.61,1.1,0.0293,4e-05,3.35456]
[1779555587590,32.32,75346.44,1.1,0.02934,4e-05,3.35797]
[1779555587679,32.32,75346.34,1.1,0.02933,4e-05,3.35763]
[1779555591451,32.32,75357.13,1.1,0.02978,4e-05,3.40057]
[1779555596682,32.32,75355.89,1.1,0.02974,4e-05,3.39618]
[1779555599771,32.32,75354.42,1.1,0.02968,4e-05,3.39104]
[1779555599847,32.32,75354.42,1.1,0.02968,4e-05,3.39104]
[1779555599906,32.32,75353.24,1.1,0.02964,4e-05,3.38704]
[1779555602027,32.33,75353.24,1.1,0.02965,4e-05,3.38773]
[1779555602032,32.33,75358.01,1.1,0.02985,4e-05,3.40742]
[1779555603140,32.33,75358.01,1.1,0.02986,4e-05,3.40808]
[1779555603253,32.33,75358.01,1.1,0.02986,4e-05,3.40808]
[1779555603534,32.33,75360.04,1.1,0.02995,4e-05,3.41685]
[1779555608568,32.33,75366.86,1.1,0.03025,4e-05,3.44529]
[1779555610639,32.34,75367.92,1.1,0.0303,4e-05,3.45015]
[1779555610816,32.34,75367.42,1.1,0.03029,4e-05,3.44873]
[1779555616823,32.34,75369.66,1.1,0.0304,4e-05,3.45925]
[1779555622714,32.34,75369.43,1.1,0.0304,4e-05,3.45977]
[1779555627749,32.34,75368.52,1.1,0.03036,4e-05,3.45559]
[1779555629767,32.34,75378.82,1.1,0.03079,4e-05,3.49704]
[1779555631276,32.34,75378.82,1.1,0.03079,4e-05,3.49687]
[1779555631788,32.34,75383.44,1.1,0.03097,4e-05,3.5128]
[1779555636963,32.35,75381.43,1.1,0.0309,4e-05,3.50647]
[1779555640146,32.35,75385.67,1.1,0.03109,4e-05,3.52458]
[1779555640174,32.35,75385.67,1.1,0.03109,4e-05,3.52458]
[1779555640840,32.35,75388.86,1.1,0.03123,4e-05,3.53811]
[1779555641568,32.35,75388.86,1.1,0.03123,4e-05,3.53811]
[1779555641847,32.35,75391.05,1.1,0.03133,4e-05,3.54754]
[1779555644387,32.36,75394.65,1.1,0.0315,4e-05,3.56319]
[1779555644914,32.35,75398.82,1.1,0.03168,4e-05,3.58011]
[1779555650911,32.35,75400.67,1.1,0.03174,4e-05,3.58594]
[1779555655948,32.35,75398.42,1.1,0.03163,4e-05,3.57521]
[1779555660980,32.34,75399.12,1.1,0.03164,4e-05,3.57679]
[1779555666016,32.34,75392.39,1.1,0.03134,4e-05,3.54792]
[1779555671055,32.34,75395.15,1.1,0.03145,4e-05,3.55817]
[1779555677096,32.33,75398.13,1.1,0.03156,4e-05,3.56892]
[1779555682132,32.33,75398.46,1.1,0.03156,4e-05,3.56902]
[1779555687316,32.33,75410.8,1.1,0.03209,4e-05,3.61881]
[1779555692205,32.33,75422.52,1.1,0.03258,4e-05,3.66481]
[1779555695255,32.33,75419.3,1.1,0.03245,4e-05,3.65216]
[1779555695340,32.33,75419.3,1.1,0.03245,4e-05,3.65216]
[1779555695440,32.33,75418.57,1.1,0.03242,4e-05,3.64939]
[1779555697938,32.33,75418.57,1.1,0.03242,4e-05,3.64939]
[1779555698090,32.33,75419.01,1.1,0.03245,4e-05,3.6518]
[1779555701853,32.33,75418.12,1.1,0.03241,4e-05,3.64862]
[1779555701861,32.33,75418.12,1.1,0.03241,4e-05,3.64862]
[1779555701884,32.33,75417.68,1.1,0.0324,4e-05,3.64732]
[1779555702306,32.33,75417.68,1.1,0.0324,4e-05,3.64732]
[1779555702367,32.33,75417.68,1.1,0.0324,4e-05,3.64732]
[1779555702470,32.34,75416.28,1.1,0.03234,4e-05,3.64172]
[1779555704911,32.34,75416.28,1.1,0.03234,4e-05,3.64172]
[1779555704985,32.34,75416.28,1.1,0.03234,4e-05,3.64172]
[1779555705046,32.34,75409.85,1.1,0.03206,4e-05,3.61547]
[1779555706022,32.34,75409.85,1.1,0.03206,4e-05,3.61547]
[1779555710006,32.34,75409.11,1.1,0.03204,4e-05,3.61334]
[1779555710491,32.34,75408.68,1.1,0.03203,4e-05,3.61218]
[1779555716374,32.35,75413.04,1.1,0.03224,4e-05,3.63226]
[1779555720443,32.35,75413.17,1.1,0.03225,4e-05,3.63365]
[1779555722627,32.35,75412.7,1.1,0.03224,4e-05,3.63252]
[1779555722813,32.35,75412.7,1.1,0.03224,4e-05,3.63252]
[1779555722822,32.35,75410.21,1.1,0.03213,4e-05,3.62242]
[1779555728457,32.36,75409.02,1.1,0.0321,4e-05,3.61927]
[1779555733492,32.36,75404.2,1.1,0.03191,4e-05,3.60086]
[1779555738527,32.36,75411.64,1.1,0.03225,4e-05,3.63343]
[1779555743565,32.37,75417.72,1.1,0.03253,4e-05,3.66]
[1779555746583,32.37,75401.83,1.1,0.03183,4e-05,3.59385]
[1779555751973,32.37,75398.67,1.1,0.03169,4e-05,3.58009]
[1779555757821,32.36,75400.38,1.1,0.0317,4e-05,3.58068]
[1779555763702,32.35,75401.77,1.1,0.03174,4e-05,3.5845]
[1779555768737,32.36,75405.62,1.1,0.03192,4e-05,3.60188]
[1779555773772,32.36,75409.62,1.1,0.03211,4e-05,3.6198]
[1779555778807,32.36,75402.3,1.1,0.03179,4e-05,3.58901]
[1779555784849,32.35,75402.23,1.1,0.03177,4e-05,3.58701]
[1779555789886,32.35,75402.5,1.1,0.03176,4e-05,3.58673]
[1779555792907,32.35,75389.79,1.1,0.0312,4e-05,3.53361]
[1779555798103,32.35,75373.97,1.1,0.03051,4e-05,3.46814]
[1779555804992,32.34,75371.67,1.1,0.0304,4e-05,3.45775]
[1779555810033,32.34,75364.83,1.1,0.0301,4e-05,3.42922]
[1779555812043,32.34,75357.65,1.1,0.02977,4e-05,3.39672]
[1779555817078,32.34,75364.8,1.1,0.03007,4e-05,3.42487]
[1779555822112,32.34,75366.47,1.1,0.03013,4e-05,3.43137]
[1779555828155,32.34,75365.57,1.1,0.0301,4e-05,3.4279]
[1779555833191,32.34,75366.11,1.1,0.03012,4e-05,3.4298]
[1779555838225,32.34,75366.33,1.1,0.03012,4e-05,3.43028]
[1779555843260,32.33,75364.75,1.1,0.03005,4e-05,3.42352]
[1779555849305,32.33,75362.05,1.1,0.02993,4e-05,3.41224]
[1779555854340,32.33,75360.13,1.1,0.02985,4e-05,3.40399]
[1779555857363,32.33,75348.9,1.1,0.02938,4e-05,3.35898]
[1779555862398,32.33,75349.48,1.1,0.0294,4e-05,3.36113]
[1779555868609,32.33,75352.78,1.1,0.02954,4e-05,3.37416]
[1779555878679,32.33,75357.01,1.1,0.02968,4e-05,3.3876]
[1779555884556,32.33,75357.62,1.1,0.02971,4e-05,3.39002]
[1779555889591,32.33,75356.67,1.1,0.02967,4e-05,3.38629]
[1779555893619,32.33,75343.92,1.1,0.02915,4e-05,3.33602]
[1779555898819,32.33,75344.29,1.1,0.02917,4e-05,3.33787]
[1779555904696,32.33,75351.71,1.1,0.02947,4e-05,3.3675]
[1779555909731,32.33,75355.03,1.1,0.02961,4e-05,3.38075]
[1779555912385,32.33,75357.35,1.1,0.02971,4e-05,3.39016]
[1779555912415,32.33,75357.35,1.1,0.02971,4e-05,3.39016]
[1779555912752,32.33,75357.95,1.1,0.02974,4e-05,3.39255]
[1779555914022,32.33,75357.95,1.1,0.02974,4e-05,3.39255]
[1779555914241,32.33,75370.22,1.1,0.03025,4e-05,3.44161]
[1779555919801,32.33,75366.46,1.1,0.03009,4e-05,3.42606]
[1779555924836,32.33,75367.98,1.1,0.03015,4e-05,3.43184]
[1779555929871,32.33,75371.12,1.1,0.03027,4e-05,3.44405]
[1779555935914,32.33,75370.61,1.1,0.03022,4e-05,3.43812]
[1779555944977,32.33,75366.41,1.1,0.03004,4e-05,3.4207]
[1779555950012,32.33,75367.04,1.1,0.03006,4e-05,3.42301]
[1779555955047,32.33,75373.51,1.1,0.03033,4e-05,3.44874]
[1779555960083,32.32,75370.74,1.1,0.03021,4e-05,3.43719]
[1779555965118,32.32,75368.29,1.1,0.0301,4e-05,3.42696]
[1779555977202,32.32,75366.66,1.1,0.03002,4e-05,3.41941]
[1779555983244,32.32,75359.44,1.1,0.02972,4e-05,3.39016]
[1779555990297,32.32,75357.31,1.1,0.02962,4e-05,3.38127]
[1779555995332,32.32,75351.9,1.1,0.02937,4e-05,3.35626]
[1779556002380,32.32,75349.99,1.1,0.02929,4e-05,3.34858]
[1779556007415,32.32,75348.35,1.1,0.02922,4e-05,3.34207]
[1779556012450,32.32,75347.95,1.1,0.02921,4e-05,3.34045]
[1779556017488,32.32,75348.04,1.1,0.02921,4e-05,3.34075]
[1779556022524,32.32,75348.47,1.1,0.02923,4e-05,3.34238]
[1779556027559,32.32,75349.22,1.1,0.02926,4e-05,3.34523]
[1779556035615,32.31,75349.15,1.1,0.02921,4e-05,3.34068]
[1779556042664,32.29,75347.69,1.1,0.02909,4e-05,3.32941]
[1779556047757,32.28,75347.38,1.1,0.02903,4e-05,3.32363]
[1779556051727,32.27,75338.53,1.1,0.02861,4e-05,3.28256]
[1779556057770,32.27,75342.63,1.1,0.02877,4e-05,3.29817]
[1779556062804,32.26,75351.57,1.1,0.02912,4e-05,3.33136]
[1779556067838,32.26,75353.44,1.1,0.02918,4e-05,3.33709]
[1779556072874,32.25,75354.09,1.1,0.02918,4e-05,3.33758]
[1779556077909,32.25,75359.44,1.1,0.02938,4e-05,3.3571]
[1779556083951,32.24,75362.08,1.1,0.02946,4e-05,3.36496]
[1779556088987,32.24,75368.84,1.1,0.02972,4e-05,3.38896]
[1779556094022,32.23,75376.29,1.1,0.03003,4e-05,3.41868]
[1779556099058,32.23,75381.02,1.1,0.03022,4e-05,3.43741]
[1779556105099,32.23,75378.32,1.1,0.0301,4e-05,3.42608]
[1779556110315,32.23,75373.65,1.1,0.0299,4e-05,3.407]
[1779556116177,32.23,75368.1,1.1,0.02964,4e-05,3.38113]
[1779556121211,32.23,75377.72,1.1,0.03004,4e-05,3.41937]
[1779556126247,32.23,75386.83,1.1,0.03042,4e-05,3.45546]
[1779556131282,32.23,75389.26,1.1,0.03051,4e-05,3.46457]
[1779556136317,32.22,75392.4,1.1,0.03064,4e-05,3.47658]
[1779556141351,32.22,75393.36,1.1,0.03067,4e-05,3.47975]
[1779556150600,32.22,75394.11,1.1,0.03069,4e-05,3.48154]
[1779556157465,32.22,75395.18,1.1,0.03073,4e-05,3.485]
[1779556162498,32.22,75395.65,1.1,0.03074,4e-05,3.4863]
[1779556167535,32.21,75396.75,1.1,0.03078,4e-05,3.49018]
[1779556173576,32.21,75397.03,1.1,0.03076,4e-05,3.48723]
[1779556178612,32.22,75397.98,1.1,0.03081,4e-05,3.49233]
[1779556184659,32.22,75397.71,1.1,0.03083,4e-05,3.49405]
[1779556189693,32.23,75397.48,1.1,0.03085,4e-05,3.49543]
[1779556197749,32.24,75398.07,1.1,0.03091,4e-05,3.50149]
[1779556202784,32.24,75393.7,1.1,0.03072,4e-05,3.483]
[1779556207684,32.24,75393.83,1.1,0.03074,4e-05,3.48536]
[1779556207744,32.24,75393.83,1.1,0.03074,4e-05,3.48536]
[1779556207823,32.24,75392.5,1.1,0.03069,4e-05,3.4804]
[1779556209833,32.24,75381.86,1.1,0.03024,4e-05,3.43765]
[1779556213862,32.24,75366.63,1.1,0.0296,4e-05,3.37646]
[1779556214740,32.24,75366.63,1.1,0.0296,4e-05,3.37646]
[1779556214828,32.24,75365.94,1.1,0.02957,4e-05,3.37374]
[1779556219904,32.24,75363.94,1.1,0.02949,4e-05,3.36591]
[1779556224939,32.24,75363.68,1.1,0.02948,4e-05,3.36482]
[1779556231168,32.24,75359.09,1.1,0.02926,4e-05,3.34341]
[1779556237022,32.24,75357.56,1.1,0.0292,4e-05,3.33748]
[1779556242057,32.24,75356.8,1.1,0.02917,4e-05,3.33458]
[1779556247280,32.24,75354.8,1.1,0.02909,4e-05,3.3268]
[1779556253133,32.24,75353.8,1.1,0.02903,4e-05,3.32069]
[1779556258357,32.23,75353.53,1.1,0.02898,4e-05,3.3163]
[1779556261551,32.23,75353.53,1.1,0.02897,4e-05,3.31521]
[1779556261624,32.23,75352.82,1.1,0.02894,4e-05,3.31303]
[1779556262737,32.23,75352.82,1.1,0.02894,4e-05,3.31303]
[1779556262788,32.23,75352.82,1.1,0.02894,4e-05,3.31248]
[1779556263545,32.23,75352.82,1.1,0.02894,4e-05,3.31248]
[1779556263633,32.23,75353.16,1.1,0.02895,4e-05,3.31326]
[1779556264545,32.23,75353.16,1.1,0.02895,4e-05,3.31326]
[1779556264692,32.23,75353.66,1.1,0.02897,4e-05,3.31583]
[1779556272267,32.24,75352.95,1.1,0.02899,4e-05,3.31723]
[1779556277302,32.24,75352.31,1.1,0.02898,4e-05,3.31648]
[1779556278502,32.24,75341.34,1.1,0.02852,4e-05,3.2724]
[1779556279199,32.24,75341.34,1.1,0.02852,4e-05,3.2724]
[1779556279316,32.24,75342.26,1.1,0.02855,4e-05,3.27488]
[1779556282554,32.23,75343.09,1.1,0.02857,4e-05,3.27667]
[1779556282586,32.23,75343.09,1.1,0.02857,4e-05,3.27667]
[1779556282687,32.23,75342.13,1.1,0.02853,4e-05,3.27302]
[1779556286156,32.23,75342.76,1.1,0.02856,4e-05,3.27566]
[1779556286365,32.23,75343.47,1.1,0.02859,4e-05,3.27862]
[1779556291401,32.24,75346.6,1.1,0.02869,4e-05,3.28803]
[1779556296436,32.24,75348.18,1.1,0.02876,4e-05,3.2947]
[1779556301471,32.24,75350.81,1.1,0.02887,4e-05,3.30549]
[1779556306506,32.24,75344.63,1.1,0.02863,4e-05,3.28193]
[1779556311542,32.24,75346.14,1.1,0.0287,4e-05,3.28862]
[1779556316576,32.24,75344.01,1.1,0.02862,4e-05,3.28119]
[1779556321612,32.25,75345.31,1.1,0.02868,4e-05,3.28723]
[1779556327652,32.25,75346.32,1.1,0.02874,4e-05,3.29234]
[1779556332687,32.25,75346.81,1.1,0.02877,4e-05,3.29521]
[1779556336970,32.25,75347.26,1.1,0.02879,4e-05,3.29774]
[1779556337723,32.26,75347.89,1.1,0.02882,4e-05,3.3004]
[1779556342760,32.26,75343.75,1.1,0.02866,4e-05,3.28518]
[1779556343136,32.26,75343.75,1.1,0.02866,4e-05,3.28518]
[1779556343764,32.26,75342.72,1.1,0.02862,4e-05,3.28138]
[1779556348800,32.26,75341.14,1.1,0.02857,4e-05,3.27633]
[1779556349286,32.26,75341.14,1.1,0.02857,4e-05,3.27633]
[1779556349295,32.26,75341.14,1.1,0.02857,4e-05,3.27633]
[1779556349807,32.26,75341.72,1.1,0.0286,4e-05,3.27881]
[1779556354842,32.26,75343.84,1.1,0.02867,4e-05,3.2848]
[1779556359877,32.27,75343.31,1.1,0.02866,4e-05,3.28365]
[1779556364916,32.27,75344.76,1.1,0.02872,4e-05,3.2902]
[1779556369951,32.27,75343.69,1.1,0.02869,4e-05,3.2868]
[1779556373913,32.27,75343.51,1.1,0.02869,4e-05,3.28657]
[1779556373992,32.27,75343.82,1.1,0.0287,4e-05,3.28793]
[1779556379231,32.28,75346.23,1.1,0.02881,4e-05,3.29826]
[1779556385061,32.28,75348.2,1.1,0.02892,4e-05,3.30929]
[1779556386790,32.28,75348.2,1.1,0.02892,4e-05,3.30929]
[1779556386800,32.28,75348.2,1.1,0.02892,4e-05,3.30929]
[1779556387074,32.29,75351.97,1.1,0.02909,4e-05,3.32572]
[1779556392110,32.3,75353.95,1.1,0.02922,4e-05,3.33813]
[1779556394466,32.3,75354.71,1.1,0.02926,4e-05,3.3419]
[1779556394530,32.31,75354.81,1.1,0.02928,4e-05,3.34306]
[1779556398118,32.31,75354.81,1.1,0.02928,4e-05,3.34382]
[1779556398201,32.31,75356.27,1.1,0.02937,4e-05,3.35188]
[1779556404882,32.32,75362.48,1.1,0.02966,4e-05,3.38015]
[1779556408844,32.33,75364.56,1.1,0.02977,4e-05,3.39055]
[1779556409446,32.33,75365.43,1.1,0.02981,4e-05,3.39404]
[1779556410904,32.33,75365.43,1.1,0.02981,4e-05,3.39404]
[1779556410934,32.33,75365.43,1.1,0.02981,4e-05,3.39406]
[1779556416277,32.33,75366.21,1.1,0.02982,4e-05,3.39457]
[1779556421312,32.33,75366.21,1.1,0.02982,4e-05,3.39463]
[1779556429586,32.34,75366.68,1.1,0.02989,4e-05,3.4013]
[1779556435410,32.35,75367.6,1.1,0.02997,4e-05,3.409]
[1779556437563,32.35,75367.64,1.1,0.02998,4e-05,3.40916]
[1779556437655,32.36,75367.64,1.1,0.02999,4e-05,3.41008]
[1779556438285,32.36,75367.64,1.1,0.02999,4e-05,3.41008]
[1779556438373,32.36,75367.64,1.1,0.02999,4e-05,3.41074]
[1779556439619,32.36,75367.64,1.1,0.02999,4e-05,3.41074]
[1779556439656,32.36,75367.74,1.1,0.03,4e-05,3.41112]
[1779556445481,32.36,75370.5,1.1,0.03011,4e-05,3.42205]
[1779556450515,32.36,75375.4,1.1,0.03034,4e-05,3.44354]
[1779556454032,32.36,75375.51,1.1,0.03034,4e-05,3.44378]
[1779556454544,32.36,75375.51,1.1,0.03034,4e-05,3.44372]
[1779556455666,32.36,75375.51,1.1,0.03034,4e-05,3.44372]
[1779556455718,32.36,75374.68,1.1,0.0303,4e-05,3.4403]
[1779556460724,32.36,75373.75,1.1,0.03026,4e-05,3.43629]
[1779556466627,32.36,75373.51,1.1,0.03026,4e-05,3.43625]
[1779556472669,32.37,75373.18,1.1,0.03026,4e-05,3.43524]
[1779556477704,32.38,75371.78,1.1,0.03023,4e-05,3.43269]
[1779556482739,32.38,75370.57,1.1,0.03019,4e-05,3.42888]
[1779556488183,32.38,75370.92,1.1,0.03021,4e-05,3.43022]
[1779556489496,32.38,75370.96,1.1,0.0302,4e-05,3.43006]
[1779556489506,32.39,75370.96,1.1,0.03021,4e-05,3.43067]
[1779556491981,32.38,75370.65,1.1,0.0302,4e-05,3.4293]
[1779556492099,32.38,75370.65,1.1,0.0302,4e-05,3.4293]
[1779556492809,32.38,75370.59,1.1,0.03019,4e-05,3.42899]
[1779556492987,32.38,75370.59,1.1,0.03019,4e-05,3.42899]
[1779556493817,32.38,75373.06,1.1,0.0303,4e-05,3.43884]
[1779556498850,32.39,75373.06,1.1,0.03033,4e-05,3.44181]
[1779556503397,32.39,75372.6,1.1,0.0303,4e-05,3.4396]
[1779556503887,32.39,75373.99,1.1,0.03036,4e-05,3.4451]
[1779556508921,32.4,75379.6,1.1,0.03062,4e-05,3.46979]
[1779556510086,32.4,75379.6,1.1,0.03062,4e-05,3.46979]
[1779556510937,32.4,75377.68,1.1,0.03055,4e-05,3.4631]
[1779556516977,32.41,75379.27,1.1,0.03065,4e-05,3.47262]
[1779556522011,32.41,75375.49,1.1,0.03052,4e-05,3.45983]
[1779556527047,32.42,75378.09,1.1,0.03065,4e-05,3.47225]
[1779556532082,32.43,75385.87,1.1,0.03098,4e-05,3.5029]
[1779556537123,32.43,75387.88,1.1,0.03109,4e-05,3.51342]
[1779556542151,32.44,75387.54,1.1,0.0311,4e-05,3.51432]
[1779556548234,32.44,75387.78,1.1,0.0311,4e-05,3.51462]
[1779556556253,32.45,75389.84,1.1,0.03125,4e-05,3.52795]
[1779556561287,32.46,75392.9,1.1,0.03141,4e-05,3.54309]
[1779556567327,32.46,75394.72,1.1,0.03151,4e-05,3.5531]
[1779556572362,32.47,75396.02,1.1,0.03159,4e-05,3.56054]
[1779556578072,32.47,75396.02,1.1,0.03159,4e-05,3.56054]
[1779556579410,32.48,75407.71,1.1,0.03214,4e-05,3.61163]
[1779556584949,32.48,75412.62,1.1,0.03237,4e-05,3.63324]
[1779556587703,32.48,75413.23,1.1,0.0324,4e-05,3.63663]
[1779556587804,32.48,75413.37,1.1,0.03241,4e-05,3.6375]
[1779556588997,32.48,75413.37,1.1,0.03241,4e-05,3.6375]
[1779556589018,32.48,75413.43,1.1,0.03242,4e-05,3.63802]
[1779556594516,32.49,75413.57,1.1,0.03241,4e-05,3.63669]
[1779556599550,32.49,75413.67,1.1,0.03243,4e-05,3.63837]
[1779556604585,32.49,75415.76,1.1,0.03254,4e-05,3.64828]
[1779556609621,32.5,75417.39,1.1,0.03262,4e-05,3.65625]
[1779556614657,32.5,75419.28,1.1,0.03272,4e-05,3.66532]
[1779556620925,32.5,75419.72,1.1,0.03275,4e-05,3.66853]
[1779556626676,32.5,75417.14,1.1,0.03265,4e-05,3.65889]
[1779556632784,32.51,75416.31,1.1,0.03263,4e-05,3.65709]
[1779556635400,32.51,75417.9,1.1,0.03271,4e-05,3.66423]
[1779556635514,32.51,75417.9,1.1,0.03271,4e-05,3.66423]
[1779556635803,32.51,75417.9,1.1,0.03271,4e-05,3.66446]
[1779556636420,32.51,75417.9,1.1,0.03271,4e-05,3.66446]
[1779556636810,32.51,75417.63,1.1,0.0327,4e-05,3.66357]
[1779556642851,32.52,75413.6,1.1,0.03254,4e-05,3.64828]
[1779556647887,32.52,75411.4,1.1,0.03245,4e-05,3.64045]
[1779556652923,32.52,75410.77,1.1,0.03241,4e-05,3.6357]
[1779556657431,32.53,75405.67,1.1,0.0322,4e-05,3.61567]
[1779556657956,32.53,75404.99,1.1,0.03217,4e-05,3.61316]
[1779556658673,32.53,75404.99,1.1,0.03217,4e-05,3.61316]
[1779556658750,32.53,75404.99,1.1,0.03217,4e-05,3.61316]
[1779556658964,32.53,75404.64,1.1,0.03216,4e-05,3.61201]
[1779556659525,32.53,75404.64,1.1,0.03216,4e-05,3.61201]
[1779556659971,32.53,75398.88,1.1,0.03191,4e-05,3.5885]
[1779556660978,32.53,75386.98,1.1,0.03139,4e-05,3.53928]
[1779556661671,32.53,75386.98,1.1,0.03139,4e-05,3.53928]
[1779556661985,32.53,75384.85,1.1,0.03129,4e-05,3.53032]
[1779556668028,32.52,75385.87,1.1,0.03132,4e-05,3.533]
[1779556673065,32.52,75384.35,1.1,0.03124,4e-05,3.52556]
[1779556678099,32.52,75379.85,1.1,0.03103,4e-05,3.50615]
[1779556683135,32.51,75377.32,1.1,0.03091,4e-05,3.49486]
[1779556687162,32.51,75366.78,1.1,0.03046,4e-05,3.45157]
[1779556692197,32.51,75366.4,1.1,0.03043,4e-05,3.44934]
[1779556697231,32.51,75363.82,1.1,0.03032,4e-05,3.43835]
[1779556703273,32.51,75364.44,1.1,0.03034,4e-05,3.44014]
[1779556708309,32.5,75366.91,1.1,0.03044,4e-05,3.44945]
[1779556716366,32.5,75369.64,1.1,0.03051,4e-05,3.45597]
[1779556721630,32.5,75370.03,1.1,0.03052,4e-05,3.45675]
[1779556727445,32.5,75370.52,1.1,0.03053,4e-05,3.45796]
[1779556732480,32.5,75371.05,1.1,0.03055,4e-05,3.45944]
[1779556737513,32.49,75371.92,1.1,0.03058,4e-05,3.46228]
[1779556742550,32.49,75372.13,1.1,0.03058,4e-05,3.4626]
[1779556750624,32.49,75371.71,1.1,0.03055,4e-05,3.45977]
[1779556755659,32.49,75379.48,1.1,0.03087,4e-05,3.49041]
[1779556760694,32.49,75377.54,1.1,0.03078,4e-05,3.48169]
[1779556765729,32.48,75368.08,1.1,0.03037,4e-05,3.44277]
[1779556767056,32.48,75368.08,1.1,0.03037,4e-05,3.44277]
[1779556767255,32.48,75368.08,1.1,0.03037,4e-05,3.44277]
[1779556767112,32.49,75366.27,1.1,0.0303,4e-05,3.43607]
[1779556768055,32.49,75366.27,1.1,0.0303,4e-05,3.43607]
[1779556768166,32.48,75366.54,1.1,0.03031,4e-05,3.43703]
[1779556775799,32.48,75367.64,1.1,0.03033,4e-05,3.43779]
[1779556777604,32.48,75368.2,1.1,0.03035,4e-05,3.43991]
[1779556777659,32.49,75368.55,1.1,0.03037,4e-05,3.44188]
[1779556782848,32.48,75369.65,1.1,0.03041,4e-05,3.44568]
[1779556788890,32.48,75370.1,1.1,0.03042,4e-05,3.44673]
[1779556790753,32.48,75370.1,1.1,0.03042,4e-05,3.44673]
[1779556790770,32.48,75370.1,1.1,0.03042,4e-05,3.44673]
[1779556790908,32.48,75370.34,1.1,0.03043,4e-05,3.44744]
[1779556795939,32.48,75370.4,1.1,0.03042,4e-05,3.44707]
[1779556802194,32.48,75370.73,1.1,0.03043,4e-05,3.44767]
[1779556808031,32.48,75371.18,1.1,0.03044,4e-05,3.44875]
[1779556815822,32.47,75371.04,1.1,0.03043,4e-05,3.44771]
[1779556815984,32.47,75371.04,1.1,0.03043,4e-05,3.44724]
[1779556821124,32.47,75371.37,1.1,0.03043,4e-05,3.44798]
[1779556826159,32.47,75366.51,1.1,0.03022,4e-05,3.4279]
[1779556828173,32.47,75356.1,1.1,0.02979,4e-05,3.3863]
[1779556831193,32.47,75346.58,1.1,0.02936,4e-05,3.34495]
[1779556836228,32.47,75348.0,1.1,0.02942,4e-05,3.35075]
[1779556841264,32.47,75348.43,1.1,0.02944,4e-05,3.35262]
[1779556846299,32.47,75345.94,1.1,0.02934,4e-05,3.34301]
[1779556851334,32.47,75345.87,1.1,0.02934,4e-05,3.34295]
[1779556856368,32.47,75346.79,1.1,0.02938,4e-05,3.34679]
[1779556861403,32.47,75346.85,1.1,0.02938,4e-05,3.34725]
[1779556864978,32.47,75346.67,1.1,0.02938,4e-05,3.34665]
[1779556865005,32.47,75346.67,1.1,0.02938,4e-05,3.34665]
[1779556865051,32.47,75346.59,1.1,0.02938,4e-05,3.34644]
[1779556866437,32.47,75356.37,1.1,0.02978,4e-05,3.38515]
[1779556868566,32.47,75357.68,1.1,0.02984,4e-05,3.39034]
[1779556868718,32.47,75356.01,1.1,0.02977,4e-05,3.38367]
[1779556874498,32.47,75354.73,1.1,0.02971,4e-05,3.37852]
[1779556876541,32.47,75354.73,1.1,0.02971,4e-05,3.37852]
[1779556876601,32.47,75354.7,1.1,0.02971,4e-05,3.37837]
[1779556882784,32.47,75360.6,1.1,0.02995,4e-05,3.40154]
[1779556889600,32.47,75362.08,1.1,0.03001,4e-05,3.40717]
[1779556895318,32.47,75365.16,1.1,0.03011,4e-05,3.41589]
[1779556895929,32.47,75365.14,1.1,0.03011,4e-05,3.41569]
[1779556895955,32.47,75366.46,1.1,0.03016,4e-05,3.42091]
[1779556901685,32.47,75366.94,1.1,0.03018,4e-05,3.42244]
[1779556906722,32.47,75366.26,1.1,0.03015,4e-05,3.4194]
[1779556908792,32.47,75364.75,1.1,0.03008,4e-05,3.41331]
[1779556908862,32.47,75347.2,1.1,0.02935,4e-05,3.34372]
[1779556914778,32.47,75345.93,1.1,0.02931,4e-05,3.33916]
[1779556919813,32.47,75344.94,1.1,0.02927,4e-05,3.33565]
[1779556925341,32.47,75347.87,1.1,0.02939,4e-05,3.34744]
[1779556925354,32.47,75352.19,1.1,0.02957,4e-05,3.36451]
[1779556925465,32.47,75352.19,1.1,0.02957,4e-05,3.36451]
[1779556926350,32.47,75352.19,1.1,0.02957,4e-05,3.36451]
[1779556926425,32.47,75353.71,1.1,0.02963,4e-05,3.37054]
[1779556930837,32.47,75356.04,1.1,0.02973,4e-05,3.37971]
[1779556930927,32.47,75353.51,1.1,0.02963,4e-05,3.36965]
[1779556936932,32.47,75350.05,1.1,0.02948,4e-05,3.35582]
[1779556938946,32.47,75337.39,1.1,0.02896,4e-05,3.30613]
[1779556941857,32.47,75334.85,1.1,0.02886,4e-05,3.29635]
[1779556941967,32.47,75332.65,1.1,0.02877,4e-05,3.28787]
[1779556943206,32.47,75319.52,1.1,0.02825,4e-05,3.23719]
[1779556943955,32.47,75319.52,1.1,0.02825,4e-05,3.23719]
[1779556944017,32.47,75325.09,1.1,0.02847,4e-05,3.2588]
[1779556944638,32.47,75325.09,1.1,0.02847,4e-05,3.2588]
[1779556944877,32.47,75325.09,1.1,0.02847,4e-05,3.2588]
[1779556944987,32.47,75325.09,1.1,0.02847,4e-05,3.25898]
[1779556951032,32.47,75329.96,1.1,0.02865,4e-05,3.27527]
[1779556956067,32.48,75330.11,1.1,0.02866,4e-05,3.27646]
[1779556961101,32.48,75332.14,1.1,0.02875,4e-05,3.28495]
[1779556966137,32.48,75332.99,1.1,0.02879,4e-05,3.28883]
[1779556971172,32.48,75332.83,1.1,0.02879,4e-05,3.28878]
[1779556972087,32.48,75332.83,1.1,0.02879,4e-05,3.28878]
[1779556972180,32.48,75330.78,1.1,0.02871,4e-05,3.28094]
[1779556975188,32.48,75327.99,1.1,0.0286,4e-05,3.27039]
[1779556975203,32.48,75328.12,1.1,0.0286,4e-05,3.27105]
[1779556977212,32.48,75328.24,1.1,0.02861,4e-05,3.27167]
[1779556977222,32.48,75326.02,1.1,0.02852,4e-05,3.26323]
[1779556982249,32.48,75328.65,1.1,0.02864,4e-05,3.27429]
[1779556987284,32.49,75329.6,1.1,0.02868,4e-05,3.27874]
[1779556992319,32.49,75330.14,1.1,0.02872,4e-05,3.28226]
[1779556997354,32.49,75331.23,1.1,0.02877,4e-05,3.28723]
[1779557003395,32.5,75332.2,1.1,0.02882,4e-05,3.29185]
[1779557008433,32.5,75334.04,1.1,0.0289,4e-05,3.29969]
[1779557013701,32.5,75334.68,1.1,0.02891,4e-05,3.29955]
[1779557015437,32.5,75334.68,1.1,0.02891,4e-05,3.29955]
[1779557015471,32.5,75334.68,1.1,0.02891,4e-05,3.29982]
[1779557021522,32.5,75337.19,1.1,0.02902,4e-05,3.31038]
[1779557032602,32.5,75337.42,1.1,0.02903,4e-05,3.31127]
[1779557037638,32.5,75340.03,1.1,0.02914,4e-05,3.32207]
[1779557042672,32.5,75338.68,1.1,0.0291,4e-05,3.3174]
[1779557047010,32.51,75338.87,1.1,0.02911,4e-05,3.31851]
[1779557047031,32.51,75338.96,1.1,0.02911,4e-05,3.31911]
[1779557048685,32.51,75338.96,1.1,0.02911,4e-05,3.31911]
[1779557048713,32.51,75339.75,1.1,0.02915,4e-05,3.32254]
[1779557053981,32.51,75340.21,1.1,0.02918,4e-05,3.32505]
[1779557060798,32.51,75340.24,1.1,0.02919,4e-05,3.32597]
[1779557065832,32.51,75348.91,1.1,0.02955,4e-05,3.36045]
[1779557070867,32.51,75348.35,1.1,0.02952,4e-05,3.35843]
[1779557075904,32.51,75348.12,1.1,0.02949,4e-05,3.35427]
[1779557080938,32.51,75351.65,1.1,0.02963,4e-05,3.36822]
[1779557086980,32.51,75353.96,1.1,0.02973,4e-05,3.37734]
[1779557092602,32.51,75359.58,1.1,0.02997,4e-05,3.40022]
[1779557102086,32.51,75361.73,1.1,0.03006,4e-05,3.40839]
[1779557107122,32.51,75366.18,1.1,0.03024,4e-05,3.42593]
[1779557112155,32.51,75368.08,1.1,0.03032,4e-05,3.4332]
[1779557117191,32.51,75368.89,1.1,0.03035,4e-05,3.43608]
[1779557123235,32.52,75367.72,1.1,0.03032,4e-05,3.43303]
[1779557129506,32.52,75367.93,1.1,0.03034,4e-05,3.43571]
[1779557129523,32.53,75368.06,1.1,0.03037,4e-05,3.43806]
[1779557131552,32.53,75368.06,1.1,0.03037,4e-05,3.43798]
[1779557131557,32.53,75368.35,1.1,0.03036,4e-05,3.43637]
[1779557132554,32.53,75368.35,1.1,0.03036,4e-05,3.43637]
[1779557132634,32.53,75368.43,1.1,0.03037,4e-05,3.4373]
[1779557138339,32.54,75368.51,1.1,0.03041,4e-05,3.44129]
[1779557143375,32.55,75368.84,1.1,0.03046,4e-05,3.44566]
[1779557148411,32.55,75368.96,1.1,0.0305,4e-05,3.44917]
[1779557153445,32.56,75369.33,1.1,0.03054,4e-05,3.45365]
[1779557156850,32.57,75369.18,1.1,0.03055,4e-05,3.45424]
[1779557156869,32.57,75369.18,1.1,0.03055,4e-05,3.45424]
[1779557157473,32.57,75369.29,1.1,0.03057,4e-05,3.45587]
[1779557158851,32.57,75368.42,1.1,0.03054,4e-05,3.45296]
[1779557159487,32.57,75367.95,1.1,0.03052,4e-05,3.45167]
[1779557164522,32.58,75367.66,1.1,0.03053,4e-05,3.45278]
[1779557169557,32.58,75367.89,1.1,0.03054,4e-05,3.45325]
[1779557174452,32.58,75362.81,1.1,0.03033,4e-05,3.43335]
[1779557174536,32.58,75362.77,1.1,0.03034,4e-05,3.43443]
[1779557179627,32.58,75362.81,1.1,0.03032,4e-05,3.43262]
[1779557180836,32.58,75362.81,1.1,0.03032,4e-05,3.43262]
[1779557181642,32.57,75362.82,1.1,0.03032,4e-05,3.43227]
[1779557187687,32.58,75363.11,1.1,0.03034,4e-05,3.43431]
[1779557192722,32.57,75363.5,1.1,0.03031,4e-05,3.43114]
[1779557197757,32.57,75363.07,1.1,0.03027,4e-05,3.42674]
[1779557202792,32.56,75363.89,1.1,0.03027,4e-05,3.42736]
[1779557208834,32.56,75367.46,1.1,0.03042,4e-05,3.44132]
[1779557213870,32.56,75357.31,1.1,0.02998,4e-05,3.39994]
[1779557218905,32.55,75352.68,1.1,0.02977,4e-05,3.37998]
[1779557223941,32.55,75349.38,1.1,0.02963,4e-05,3.36581]
[1779557228975,32.55,75346.0,1.1,0.02948,4e-05,3.35234]
[1779557234011,32.54,75344.22,1.1,0.02939,4e-05,3.34294]
[1779557239048,32.54,75339.05,1.1,0.02915,4e-05,3.32049]
[1779557239913,32.54,75339.05,1.1,0.02915,4e-05,3.32049]
[1779557240060,32.54,75339.05,1.1,0.02915,4e-05,3.32049]
[1779557240110,32.54,75339.12,1.1,0.02916,4e-05,3.32147]
[1779557240944,32.54,75339.12,1.1,0.02916,4e-05,3.32147]
[1779557241165,32.54,75339.63,1.1,0.02918,4e-05,3.32305]
[1779557247104,32.53,75341.25,1.1,0.02923,4e-05,3.32834]
[1779557252140,32.53,75341.45,1.1,0.02922,4e-05,3.32605]
[1779557257175,32.54,75341.72,1.1,0.02923,4e-05,3.32738]
[1779557262640,32.54,75341.51,1.1,0.02922,4e-05,3.32672]
[1779557268251,32.54,75341.17,1.1,0.02921,4e-05,3.32584]
[1779557273286,32.54,75342.86,1.1,0.02929,4e-05,3.33271]
[1779557275637,32.54,75342.98,1.1,0.02929,4e-05,3.33323]
[1779557275645,32.54,75343.33,1.1,0.02931,4e-05,3.33464]
[1779557281574,32.54,75343.91,1.1,0.02933,4e-05,3.33716]
[1779557283421,32.54,75343.91,1.1,0.02933,4e-05,3.3372]
[1779557283558,32.54,75343.91,1.1,0.02933,4e-05,3.3372]
[1779557283627,32.54,75343.62,1.1,0.02932,4e-05,3.3361]
[1779557284476,32.54,75343.62,1.1,0.02932,4e-05,3.3361]
[1779557284572,32.54,75348.49,1.1,0.02952,4e-05,3.3553]
[1779557287478,32.54,75348.49,1.1,0.02952,4e-05,3.35535]
[1779557287563,32.54,75347.82,1.1,0.0295,4e-05,3.35274]
[1779557293425,32.54,75345.97,1.1,0.02942,4e-05,3.34552]
[1779557299468,32.54,75348.61,1.1,0.02953,4e-05,3.35587]
[1779557300933,32.54,75347.62,1.1,0.02949,4e-05,3.35194]
[1779557301717,32.54,75347.29,1.1,0.02947,4e-05,3.35062]
[1779557305521,32.54,75347.02,1.1,0.02946,4e-05,3.34949]
[1779557305615,32.54,75346.75,1.1,0.02945,4e-05,3.34835]
[1779557311789,32.54,75343.8,1.1,0.0293,4e-05,3.33319]
[1779557317594,32.54,75342.21,1.1,0.02923,4e-05,3.32673]
[1779557322629,32.54,75343.55,1.1,0.02928,4e-05,3.33128]
[1779557327666,32.53,75345.49,1.1,0.02933,4e-05,3.33632]
[1779557332699,32.52,75349.5,1.1,0.02947,4e-05,3.34947]
[1779557337735,32.51,75351.21,1.1,0.02951,4e-05,3.35358]
[1779557342770,32.51,75356.13,1.1,0.02969,4e-05,3.37036]
[1779557348812,32.5,75358.98,1.1,0.02977,4e-05,3.37849]
[1779557353847,32.49,75360.48,1.1,0.02981,4e-05,3.38188]
[1779557359121,32.49,75363.06,1.1,0.02989,4e-05,3.38963]
[1779557359137,32.49,75378.31,1.1,0.03053,4e-05,3.45064]
[1779557360481,32.49,75378.31,1.1,0.03053,4e-05,3.45064]
[1779557360541,32.48,75404.71,1.1,0.03167,4e-05,3.55784]
[1779557365429,32.49,75405.02,1.1,0.03169,4e-05,3.56023]
[1779557365530,32.49,75403.66,1.1,0.03164,4e-05,3.55537]
[1779557368803,32.49,75402.2,1.1,0.03158,4e-05,3.54973]
[1779557368827,32.49,75400.81,1.1,0.03153,4e-05,3.54478]
[1779557373988,32.5,75396.73,1.1,0.03134,4e-05,3.5265]
[1779557377007,32.5,75383.76,1.1,0.0308,4e-05,3.47507]
[1779557382283,32.51,75383.67,1.1,0.03082,4e-05,3.4776]
[1779557392351,32.52,75383.21,1.1,0.03086,4e-05,3.48053]
[1779557398158,32.53,75388.91,1.1,0.03113,4e-05,3.50596]
[1779557405207,32.54,75388.39,1.1,0.03114,4e-05,3.50738]
[1779557410241,32.54,75394.52,1.1,0.03142,4e-05,3.53406]
[1779557416284,32.55,75401.43,1.1,0.03175,4e-05,3.56495]
[1779557420167,32.55,75399.48,1.1,0.03168,4e-05,3.558]
[1779557420312,32.55,75399.48,1.1,0.03168,4e-05,3.55837]
[1779557425347,32.56,75394.21,1.1,0.03148,4e-05,3.53879]
[1779557428629,32.56,75395.44,1.1,0.03154,4e-05,3.54463]
[1779557428633,32.56,75395.44,1.1,0.03154,4e-05,3.54463]
[1779557428730,32.56,75404.83,1.1,0.03195,4e-05,3.58359]
[1779557435417,32.57,75406.95,1.1,0.03204,4e-05,3.59122]
[1779557440452,32.57,75411.15,1.1,0.03225,4e-05,3.61023]
[1779557445486,32.57,75411.67,1.1,0.03229,4e-05,3.61398]
[1779557450488,32.58,75414.98,1.1,0.03245,4e-05,3.62898]
[1779557456563,32.58,75402.55,1.1,0.03192,4e-05,3.57987]
[1779557461598,32.59,75408.91,1.1,0.03222,4e-05,3.60808]
[1779557466634,32.59,75415.33,1.1,0.03253,4e-05,3.63633]
[1779557471669,32.6,75413.0,1.1,0.03244,4e-05,3.62803]
[1779557476704,32.6,75412.95,1.1,0.03245,4e-05,3.62914]
[1779557481740,32.6,75408.73,1.1,0.03228,4e-05,3.61287]
[1779557487783,32.61,75405.47,1.1,0.03215,4e-05,3.60077]
[1779557493065,32.61,75411.09,1.1,0.03238,4e-05,3.62162]
[1779557498860,32.61,75411.72,1.1,0.03242,4e-05,3.62537]
[1779557503895,32.62,75412.83,1.1,0.03248,4e-05,3.63106]
[1779557508929,32.62,75415.93,1.1,0.03263,4e-05,3.64503]
[1779557513965,32.62,75415.32,1.1,0.03261,4e-05,3.64355]
[1779557519000,32.62,75416.38,1.1,0.03267,4e-05,3.64903]
[1779557525045,32.63,75417.47,1.1,0.03274,4e-05,3.65487]
[1779557530080,32.63,75411.87,1.1,0.0325,4e-05,3.6327]
[1779557535115,32.63,75410.59,1.1,0.03245,4e-05,3.62861]
[1779557541156,32.64,75404.09,1.1,0.03218,4e-05,3.60335]
[1779557547198,32.64,75404.17,1.1,0.03219,4e-05,3.60404]
[1779557553506,32.64,75401.28,1.1,0.03205,4e-05,3.59006]
[1779557563576,32.65,75402.13,1.1,0.03212,4e-05,3.59671]
[1779557571373,32.66,75403.17,1.1,0.03219,4e-05,3.6035]
[1779557578422,32.66,75406.89,1.1,0.03237,4e-05,3.61959]
[1779557583716,32.66,75410.14,1.1,0.0325,4e-05,3.63169]
[1779557589499,32.65,75402.61,1.1,0.03215,4e-05,3.5995]
[1779557594534,32.65,75394.45,1.1,0.0318,4e-05,3.56624]
[1779557599569,32.65,75391.7,1.1,0.03166,4e-05,3.55332]
[1779557604604,32.65,75389.73,1.1,0.03159,4e-05,3.54703]
[1779557612661,32.66,75390.59,1.1,0.03161,4e-05,3.54843]
[1779557617694,32.65,75391.11,1.1,0.03162,4e-05,3.54882]
[1779557622730,32.64,75390.87,1.1,0.03155,4e-05,3.54261]
[1779557623596,32.64,75390.87,1.1,0.03155,4e-05,3.54261]
[1779557623996,32.64,75393.0,1.1,0.03164,4e-05,3.55098]
[1779557629780,32.62,75394.8,1.1,0.03166,4e-05,3.55271]
[1779557634815,32.61,75400.82,1.1,0.03185,4e-05,3.57058]
[1779557639850,32.59,75399.02,1.1,0.03171,4e-05,3.55759]
[1779557645131,32.59,75397.06,1.1,0.03161,4e-05,3.548]
[1779557645139,32.59,75397.06,1.1,0.03161,4e-05,3.548]
[1779557645140,32.59,75402.55,1.1,0.03184,4e-05,3.57015]
[1779557646190,32.58,75402.55,1.1,0.03184,4e-05,3.56976]
[1779557646898,32.58,75406.12,1.1,0.03199,4e-05,3.58405]
[1779557651937,32.58,75403.02,1.1,0.03183,4e-05,3.56924]
[1779557652829,32.58,75403.02,1.1,0.03183,4e-05,3.56924]
[1779557652833,32.58,75403.02,1.1,0.03183,4e-05,3.56924]
[1779557652943,32.58,75403.17,1.1,0.03183,4e-05,3.56947]
[1779557658005,32.57,75400.06,1.1,0.03169,4e-05,3.55557]
[1779557658513,32.57,75398.32,1.1,0.0316,4e-05,3.54771]
[1779557658551,32.57,75398.32,1.1,0.0316,4e-05,3.54734]
[1779557661952,32.57,75398.32,1.1,0.03159,4e-05,3.54699]
[1779557661999,32.57,75397.48,1.1,0.03155,4e-05,3.54285]
[1779557664987,32.57,75397.48,1.1,0.03155,4e-05,3.54285]
[1779557665012,32.57,75397.48,1.1,0.03155,4e-05,3.54285]
[1779557665089,32.57,75397.48,1.1,0.03154,4e-05,3.54181]
[1779557665988,32.57,75397.48,1.1,0.03154,4e-05,3.54181]
[1779557666029,32.56,75397.48,1.1,0.03154,4e-05,3.54146]
[1779557669996,32.56,75397.48,1.1,0.03153,4e-05,3.54077]
[1779557670008,32.56,75397.48,1.1,0.03153,4e-05,3.54077]
[1779557670070,32.56,75395.11,1.1,0.0314,4e-05,3.52923]
[1779557676104,32.55,75395.03,1.1,0.03134,4e-05,3.5223]
[1779557681140,32.55,75395.89,1.1,0.03136,4e-05,3.52416]
[1779557686174,32.54,75396.75,1.1,0.03138,4e-05,3.52593]
[1779557691516,32.54,75395.96,1.1,0.03134,4e-05,3.52202]
[1779557692057,32.54,75395.96,1.1,0.03134,4e-05,3.52202]
[1779557692218,32.54,75398.08,1.1,0.03141,4e-05,3.52934]
[1779557693223,32.53,75382.12,1.1,0.03071,4e-05,3.46302]
[1779557694466,32.53,75372.57,1.1,0.03029,4e-05,3.42327]
[1779557695237,32.52,75372.64,1.1,0.03028,4e-05,3.42224]
[1779557699265,32.51,75358.36,1.1,0.02964,4e-05,3.36143]
[1779557704316,32.5,75368.05,1.1,0.02999,4e-05,3.39497]
[1779557706097,32.5,75368.05,1.1,0.02999,4e-05,3.39497]
[1779557706216,32.5,75368.05,1.1,0.02999,4e-05,3.39497]
[1779557706242,32.5,75365.82,1.1,0.02989,4e-05,3.3859]
[1779557706339,32.5,75365.82,1.1,0.02989,4e-05,3.3859]
[1779557706359,32.5,75365.82,1.1,0.02989,4e-05,3.3859]
[1779557708208,32.5,75365.82,1.1,0.02989,4e-05,3.3859]
[1779557708397,32.5,75364.86,1.1,0.02986,4e-05,3.38306]
[1779557715393,32.51,75361.83,1.1,0.02977,4e-05,3.37452]
[1779557724456,32.52,75359.55,1.1,0.02973,4e-05,3.37009]
[1779557728290,32.53,75361.52,1.1,0.02982,4e-05,3.37876]
[1779557728486,32.53,75361.72,1.1,0.02983,4e-05,3.37955]
[1779557729520,32.53,75361.72,1.1,0.02983,4e-05,3.37955]
[1779557729553,32.53,75358.3,1.1,0.02968,4e-05,3.36587]
[1779557735533,32.53,75359.47,1.1,0.02971,4e-05,3.36797]
[1779557740568,32.54,75361.52,1.1,0.02983,4e-05,3.37868]
[1779557745603,32.54,75362.8,1.1,0.02991,4e-05,3.3863]
[1779557750638,32.55,75359.59,1.1,0.02979,4e-05,3.37551]
[1779557752098,32.55,75359.59,1.1,0.02979,4e-05,3.37551]
[1779557752190,32.55,75359.59,1.1,0.02979,4e-05,3.37551]
[1779557752200,32.55,75356.65,1.1,0.02967,4e-05,3.36382]
[1779557758121,32.55,75354.06,1.1,0.02959,4e-05,3.35626]
[1779557758130,32.55,75354.06,1.1,0.02959,4e-05,3.35626]
[1779557758296,32.56,75353.57,1.1,0.02958,4e-05,3.35486]
[1779557763730,32.56,75353.46,1.1,0.02961,4e-05,3.35762]
[1779557769774,32.57,75356.44,1.1,0.02976,4e-05,3.37182]
[1779557778095,32.58,75356.26,1.1,0.02977,4e-05,3.37332]
[1779557783871,32.58,75356.21,1.1,0.0298,4e-05,3.37604]
[1779557792934,32.6,75356.43,1.1,0.02983,4e-05,3.37783]
[1779557798238,32.6,75356.64,1.1,0.02986,4e-05,3.38104]
[1779557804013,32.61,75357.37,1.1,0.02992,4e-05,3.38673]
[1779557809047,32.62,75358.83,1.1,0.03001,4e-05,3.39481]
[1779557814082,32.62,75359.77,1.1,0.03007,4e-05,3.40073]
[1779557818755,32.62,75359.7,1.1,0.03007,4e-05,3.40045]
[1779557819117,32.62,75357.81,1.1,0.02999,4e-05,3.39281]
[1779557821132,32.62,75347.44,1.1,0.02955,4e-05,3.35128]
[1779557828180,32.63,75346.73,1.1,0.02955,4e-05,3.35157]
[1779557831695,32.63,75347.05,1.1,0.02958,4e-05,3.3544]
[1779557831704,32.63,75347.05,1.1,0.02958,4e-05,3.3544]
[1779557832208,32.63,75347.03,1.1,0.02958,4e-05,3.35449]
[1779557837243,32.64,75341.77,1.1,0.02939,4e-05,3.33618]
[1779557837396,32.64,75341.77,1.1,0.02939,4e-05,3.33618]
[1779557838250,32.64,75340.34,1.1,0.02934,4e-05,3.33079]
[1779557843285,32.65,75340.34,1.1,0.02935,4e-05,3.33258]
[1779557844117,32.65,75340.34,1.1,0.02935,4e-05,3.33258]
[1779557844124,32.65,75340.34,1.1,0.02935,4e-05,3.33258]
[1779557844291,32.65,75338.97,1.1,0.0293,4e-05,3.32745]
[1779557845580,32.65,75339.13,1.1,0.02931,4e-05,3.32867]
[1779557846306,32.65,75336.09,1.1,0.0292,4e-05,3.31738]
[1779557846757,32.65,75336.09,1.1,0.0292,4e-05,3.31738]
[1779557847002,32.65,75336.09,1.1,0.0292,4e-05,3.31738]
[1779557847033,32.65,75336.09,1.1,0.0292,4e-05,3.31738]
[1779557847312,32.65,75337.48,1.1,0.02926,4e-05,3.32342]
[1779557847631,32.65,75337.48,1.1,0.02926,4e-05,3.32342]
[1779557848319,32.65,75337.77,1.1,0.02928,4e-05,3.32515]
[1779557849938,32.65,75337.71,1.1,0.02928,4e-05,3.32552]
[1779557849942,32.65,75337.71,1.1,0.02928,4e-05,3.32552]
[1779557850335,32.66,75337.96,1.1,0.0293,4e-05,3.3271]
[1779557855369,32.66,75337.83,1.1,0.0293,4e-05,3.32629]
[1779557860404,32.67,75338.77,1.1,0.02937,4e-05,3.33298]
[1779557865440,32.68,75340.05,1.1,0.02945,4e-05,3.34098]
[1779557871483,32.69,75340.43,1.1,0.0295,4e-05,3.34602]
[1779557876518,32.7,75341.8,1.1,0.02959,4e-05,3.35431]
[1779557882562,32.71,75344.08,1.1,0.02972,4e-05,3.36666]
[1779557886665,32.71,75341.87,1.1,0.02965,4e-05,3.36016]
[1779557886679,32.71,75340.76,1.1,0.02961,4e-05,3.3558]
[1779557892630,32.72,75339.71,1.1,0.0296,4e-05,3.3551]
[1779557897666,32.73,75338.78,1.1,0.02959,4e-05,3.3543]
[1779557903708,32.74,75339.32,1.1,0.02966,4e-05,3.36033]
[1779557909013,32.75,75338.24,1.1,0.02963,4e-05,3.35815]
[1779557914785,32.75,75337.42,1.1,0.02959,4e-05,3.35282]
[1779557919820,32.75,75337.36,1.1,0.02959,4e-05,3.35362]
[1779557924855,32.75,75336.19,1.1,0.02956,4e-05,3.35005]
[1779557929869,32.76,75330.72,1.1,0.02934,4e-05,3.32895]
[1779557929970,32.75,75330.68,1.1,0.02933,4e-05,3.32844]
[1779557935932,32.75,75330.87,1.1,0.02932,4e-05,3.32774]
[1779557939224,32.75,75341.13,1.1,0.02974,4e-05,3.36744]
[1779557943464,32.75,75340.74,1.1,0.02973,4e-05,3.36664]
[1779557943606,32.75,75342.31,1.1,0.0298,4e-05,3.37305]
[1779557943989,32.75,75343.61,1.1,0.02986,4e-05,3.37874]
[1779557945507,32.76,75342.92,1.1,0.02984,4e-05,3.3766]
[1779557946002,32.76,75347.13,1.1,0.03002,4e-05,3.39378]
[1779557947588,32.76,75347.64,1.1,0.03004,4e-05,3.39567]
[1779557948018,32.76,75347.57,1.1,0.03003,4e-05,3.39526]
[1779557955064,32.75,75347.33,1.1,0.03001,4e-05,3.39306]
[1779557962114,32.74,75347.05,1.1,0.02997,4e-05,3.38891]
[1779557967149,32.74,75346.02,1.1,0.0299,4e-05,3.38245]
[1779557973190,32.74,75346.79,1.1,0.0299,4e-05,3.38167]
[1779557978229,32.74,75338.72,1.1,0.02956,4e-05,3.34969]
[1779557983270,32.74,75339.93,1.1,0.02962,4e-05,3.35574]
[1779557988405,32.74,75339.85,1.1,0.02963,4e-05,3.35646]
[1779557988482,32.74,75339.85,1.1,0.02963,4e-05,3.35646]
[1779557988468,32.74,75339.3,1.1,0.02961,4e-05,3.35456]
[1779557989370,32.74,75339.3,1.1,0.02962,4e-05,3.35517]
[1779557989686,32.74,75339.3,1.1,0.02962,4e-05,3.35517]
[1779557990048,32.74,75339.3,1.1,0.02962,4e-05,3.35517]
[1779557990329,32.75,75341.07,1.1,0.0297,4e-05,3.36272]
[1779557991338,32.75,75369.07,1.1,0.03088,4e-05,3.47462]
[1779557992253,32.75,75369.07,1.1,0.03088,4e-05,3.47462]
[1779557992342,32.75,75375.69,1.1,0.03117,4e-05,3.50174]
[1779557998395,32.75,75372.05,1.1,0.031,4e-05,3.48594]
[1779557999722,32.75,75368.28,1.1,0.03084,4e-05,3.47049]
[1779558000399,32.74,75373.04,1.1,0.03104,4e-05,3.4894]
[1779558003775,32.75,75372.31,1.1,0.03102,4e-05,3.48765]
[1779558004427,32.75,75353.79,1.1,0.03023,4e-05,3.41327]
[1779558010469,32.75,75350.27,1.1,0.03011,4e-05,3.40189]
[1779558011911,32.76,75350.51,1.1,0.03013,4e-05,3.40338]
[1779558012483,32.76,75350.09,1.1,0.03011,4e-05,3.40225]
[1779558014035,32.76,75350.09,1.1,0.03011,4e-05,3.40225]
[1779558014496,32.76,75349.92,1.1,0.03012,4e-05,3.40266]
[1779558019791,32.77,75350.26,1.1,0.03016,4e-05,3.40668]
[1779558022257,32.77,75350.26,1.1,0.03017,4e-05,3.40774]
[1779558022553,32.77,75350.26,1.1,0.03018,4e-05,3.40827]
[1779558027089,32.77,75342.5,1.1,0.02984,4e-05,3.3764]
[1779558027588,32.77,75343.07,1.1,0.02986,4e-05,3.37855]
[1779558028288,32.77,75343.07,1.1,0.02986,4e-05,3.37855]
[1779558028328,32.77,75343.07,1.1,0.02986,4e-05,3.37855]
[1779558028363,32.77,75343.34,1.1,0.02988,4e-05,3.37952]
[1779558029288,32.77,75343.34,1.1,0.02988,4e-05,3.37952]
[1779558029411,32.77,75343.5,1.1,0.02989,4e-05,3.38073]
[1779558034528,32.77,75346.73,1.1,0.03001,4e-05,3.39112]
[1779558034570,32.77,75346.77,1.1,0.03,4e-05,3.39105]
[1779558039931,32.78,75347.67,1.1,0.03007,4e-05,3.39729]
[1779558046728,32.79,75347.67,1.1,0.03011,4e-05,3.40062]
[1779558051760,32.8,75351.46,1.1,0.03029,4e-05,3.4184]
[1779558053091,32.8,75351.46,1.1,0.03029,4e-05,3.4184]
[1779558053189,32.8,75353.43,1.1,0.03039,4e-05,3.42728]
[1779558057209,32.8,75353.7,1.1,0.03041,4e-05,3.42936]
[1779558057294,32.8,75353.51,1.1,0.03041,4e-05,3.42961]
[1779558062837,32.81,75351.82,1.1,0.03037,4e-05,3.42539]
[1779558068879,32.82,75351.41,1.1,0.03038,4e-05,3.42671]
[1779558073919,32.83,75350.49,1.1,0.03038,4e-05,3.42596]
[1779558075903,32.83,75350.49,1.1,0.03038,4e-05,3.42596]
[1779558076007,32.83,75350.33,1.1,0.03038,4e-05,3.42628]
[1779558076904,32.83,75350.33,1.1,0.03038,4e-05,3.42628]
[1779558080212,32.83,75350.79,1.1,0.0304,4e-05,3.42861]
[1779558085998,32.83,75341.8,1.1,0.03004,4e-05,3.39392]
[1779558091038,32.83,75342.1,1.1,0.03003,4e-05,3.39262]
[1779558098087,32.84,75342.82,1.1,0.03007,4e-05,3.39672]
[1779558103122,32.84,75341.41,1.1,0.03003,4e-05,3.39208]
[1779558108157,32.84,75342.01,1.1,0.03006,4e-05,3.39538]
[1779558111068,32.84,75343.03,1.1,0.03011,4e-05,3.39978]
[1779558111176,32.84,75343.03,1.1,0.03011,4e-05,3.39978]
[1779558111213,32.84,75343.03,1.1,0.03011,4e-05,3.39996]
[1779558113067,32.84,75343.03,1.1,0.03011,4e-05,3.39996]
[1779558113074,32.84,75343.03,1.1,0.03011,4e-05,3.39996]
[1779558113107,32.85,75343.03,1.1,0.03012,4e-05,3.40103]
[1779558119235,32.86,75343.97,1.1,0.03019,4e-05,3.40792]
[1779558124270,32.86,75342.2,1.1,0.03015,4e-05,3.40354]
[1779558128688,32.87,75339.83,1.1,0.03007,4e-05,3.39576]
[1779558129309,32.87,75337.8,1.1,0.02999,4e-05,3.38882]
[1779558134340,32.88,75335.26,1.1,0.02992,4e-05,3.38154]
[1779558139375,32.88,75338.1,1.1,0.03006,4e-05,3.39541]
[1779558145417,32.89,75338.12,1.1,0.0301,4e-05,3.39859]
[1779558150711,32.9,75337.43,1.1,0.0301,4e-05,3.39842]
[1779558159515,32.91,75337.47,1.1,0.03012,4e-05,3.39972]
[1779558164550,32.92,75336.92,1.1,0.03012,4e-05,3.40003]
[1779558171599,32.93,75337.05,1.1,0.03016,4e-05,3.40396]
[1779558176634,32.93,75336.7,1.1,0.03017,4e-05,3.40427]
[1779558184690,32.94,75336.45,1.1,0.03017,4e-05,3.40501]
[1779558189725,32.94,75336.52,1.1,0.03019,4e-05,3.40628]
[1779558193350,32.94,75335.79,1.1,0.03017,4e-05,3.40448]
[1779558193754,32.94,75335.44,1.1,0.03016,4e-05,3.40358]
[1779558198789,32.95,75326.3,1.1,0.02981,4e-05,3.37023]
[1779558200437,32.95,75326.3,1.1,0.02981,4e-05,3.37023]
[1779558200492,32.95,75326.71,1.1,0.02984,4e-05,3.37289]
[1779558205837,32.96,75329.79,1.1,0.02999,4e-05,3.38755]
[1779558211136,32.97,75330.02,1.1,0.03,4e-05,3.38813]
[1779558217921,32.98,75332.67,1.1,0.03015,4e-05,3.40158]
[1779558222955,32.98,75338.2,1.1,0.0304,4e-05,3.42588]
[1779558227992,32.99,75339.13,1.1,0.03047,4e-05,3.43181]
[1779558233028,33.0,75338.3,1.1,0.03046,4e-05,3.43071]
[1779558238064,33.0,75336.77,1.1,0.03042,4e-05,3.42723]
[1779558243098,33.01,75336.14,1.1,0.03042,4e-05,3.42692]
[1779558248143,33.01,75336.94,1.1,0.03047,4e-05,3.43177]
[1779558254181,33.02,75336.68,1.1,0.03049,4e-05,3.43364]
[1779558259212,33.03,75337.9,1.1,0.03056,4e-05,3.44044]
[1779558260654,33.03,75337.9,1.1,0.03056,4e-05,3.44044]
[1779558260677,33.03,75337.95,1.1,0.03057,4e-05,3.44103]
[1779558262715,33.03,75337.79,1.1,0.03056,4e-05,3.44079]
[1779558262791,33.03,75337.71,1.1,0.03057,4e-05,3.44086]
[1779558268276,33.04,75335.47,1.1,0.0305,4e-05,3.43432]
[1779558269004,33.04,75335.47,1.1,0.0305,4e-05,3.43432]
[1779558269283,33.04,75336.44,1.1,0.03054,4e-05,3.43855]
[1779558272512,33.04,75335.71,1.1,0.03049,4e-05,3.43268]
[1779558272561,33.04,75335.94,1.1,0.0305,4e-05,3.43398]
[1779558278346,33.05,75335.98,1.1,0.03053,4e-05,3.43648]
[1779558284388,33.05,75336.07,1.1,0.03056,4e-05,3.43917]
[1779558289429,33.06,75335.83,1.1,0.03057,4e-05,3.44015]
[1779558295470,33.06,75335.99,1.1,0.0306,4e-05,3.44309]
[1779558300764,33.07,75335.74,1.1,0.03061,4e-05,3.44402]
[1779558306546,33.08,75337.21,1.1,0.03069,4e-05,3.45211]
[1779558311581,33.08,75337.11,1.1,0.03071,4e-05,3.45355]
[1779558314126,33.08,75336.79,1.1,0.0307,4e-05,3.45265]
[1779558314602,33.08,75336.67,1.1,0.0307,4e-05,3.4529]
[1779558318224,33.09,75336.76,1.1,0.03072,4e-05,3.45435]
[1779558318630,33.09,75336.67,1.1,0.03072,4e-05,3.45436]
[1779558320278,33.09,75333.49,1.1,0.03059,4e-05,3.44211]
[1779558320905,33.09,75332.59,1.1,0.03056,4e-05,3.43893]
[1779558327694,33.1,75331.79,1.1,0.03055,4e-05,3.43848]
[1779558332728,33.1,75331.76,1.1,0.03054,4e-05,3.4369]
[1779558339782,33.11,75334.98,1.1,0.03071,4e-05,3.45226]
[1779558344816,33.11,75329.99,1.1,0.03052,4e-05,3.43434]
[1779558351864,33.12,75327.59,1.1,0.03045,4e-05,3.42777]
[1779558356897,33.13,75327.55,1.1,0.03047,4e-05,3.4297]
[1779558361934,33.13,75328.64,1.1,0.03053,4e-05,3.43577]
[1779558371259,33.14,75327.97,1.1,0.03055,4e-05,3.43733]
[1779558376314,33.15,75327.62,1.1,0.03054,4e-05,3.43638]
[1779558376818,33.15,75326.71,1.1,0.03052,4e-05,3.43454]
[1779558378048,33.15,75316.04,1.1,0.03008,4e-05,3.39306]
[1779558384086,33.16,75317.2,1.1,0.03016,4e-05,3.40063]
[1779558386103,33.16,75316.38,1.1,0.03013,4e-05,3.3979]
[1779558386127,33.16,75315.82,1.1,0.03011,4e-05,3.39619]
[1779558391404,33.17,75311.78,1.1,0.02995,4e-05,3.37993]
[1779558394325,33.17,75312.08,1.1,0.02997,4e-05,3.3816]
[1779558394426,33.17,75311.75,1.1,0.02996,4e-05,3.38134]
[1779558400603,33.18,75310.72,1.1,0.02994,4e-05,3.37937]
[1779558401037,33.18,75301.8,1.1,0.02959,4e-05,3.34576]
[1779558401473,33.18,75288.86,1.1,0.02907,4e-05,3.29617]
[1779558402366,33.18,75288.86,1.1,0.02907,4e-05,3.29617]
[1779558402368,33.18,75288.86,1.1,0.02907,4e-05,3.29647]
[1779558407407,33.19,75291.04,1.1,0.02918,4e-05,3.30674]
[1779558410769,33.19,75301.01,1.1,0.0296,4e-05,3.34699]
[1779558410870,33.2,75305.12,1.1,0.02978,4e-05,3.36404]
[1779558416591,33.2,75304.96,1.1,0.02981,4e-05,3.36619]
[1779558422365,33.22,75313.05,1.1,0.03018,4e-05,3.40143]
[1779558427400,33.22,75316.56,1.1,0.03035,4e-05,3.41781]
[1779558432439,33.23,75318.98,1.1,0.03048,4e-05,3.42995]
[1779558439488,33.24,75327.52,1.1,0.03088,4e-05,3.46698]
[1779558444524,33.24,75334.37,1.1,0.03119,4e-05,3.49629]
[1779558449559,33.25,75334.63,1.1,0.03122,4e-05,3.49936]
[1779558454595,33.26,75327.28,1.1,0.0309,4e-05,3.46878]
[1779558459630,33.26,75323.14,1.1,0.03075,4e-05,3.45468]
[1779558464665,33.27,75322.9,1.1,0.03077,4e-05,3.45606]
[1779558469699,33.27,75325.26,1.1,0.03089,4e-05,3.46765]
[1779558474734,33.28,75327.0,1.1,0.03099,4e-05,3.47671]
[1779558479769,33.29,75332.05,1.1,0.03122,4e-05,3.49887]
[1779558485811,33.29,75338.63,1.1,0.03153,4e-05,3.52735]
[1779558490846,33.3,75338.66,1.1,0.03155,4e-05,3.5292]
[1779558497897,33.3,75339.08,1.1,0.03159,4e-05,3.53318]
[1779558502930,33.31,75336.03,1.1,0.03148,4e-05,3.52261]
[1779558507965,33.31,75338.88,1.1,0.03162,4e-05,3.53566]
[1779558515024,33.32,75338.61,1.1,0.0316,4e-05,3.53323]
[1779558520050,33.32,75338.19,1.1,0.0316,4e-05,3.53304]
[1779558525086,33.32,75338.98,1.1,0.03165,4e-05,3.53769]
[1779558531379,33.33,75341.28,1.1,0.03177,4e-05,3.54885]
[1779558537169,33.33,75340.29,1.1,0.03174,4e-05,3.54619]
[1779558544218,33.34,75342.13,1.1,0.03184,4e-05,3.55533]
[1779558549253,33.34,75343.62,1.1,0.03192,4e-05,3.56249]
[1779558556302,33.35,75342.18,1.1,0.03187,4e-05,3.55819]
[1779558561591,33.35,75341.41,1.1,0.03185,4e-05,3.55633]
[1779558567379,33.35,75343.36,1.1,0.03194,4e-05,3.56511]
[1779558571661,33.35,75332.98,1.1,0.03148,4e-05,3.52093]
[1779558577449,33.36,75330.88,1.1,0.03141,4e-05,3.51409]
[1779558583491,33.36,75331.1,1.1,0.03143,4e-05,3.5165]
[1779558588526,33.37,75335.1,1.1,0.03162,4e-05,3.53372]
[1779558593561,33.37,75338.11,1.1,0.03176,4e-05,3.54689]
[1779558598596,33.37,75338.71,1.1,0.03179,4e-05,3.55031]
[1779558603633,33.37,75337.37,1.1,0.03175,4e-05,3.54598]
[1779558608666,33.38,75336.37,1.1,0.03172,4e-05,3.54301]
[1779558613701,33.38,75337.23,1.1,0.03176,4e-05,3.54747]
[1779558618737,33.38,75336.63,1.1,0.03175,4e-05,3.54608]
[1779558623780,33.39,75336.08,1.1,0.03174,4e-05,3.54489]
[1779558628806,33.39,75335.89,1.1,0.03174,4e-05,3.54515]
[1779558642154,33.4,75335.19,1.1,0.03171,4e-05,3.54159]
[1779558647940,33.4,75334.05,1.1,0.03167,4e-05,3.53828]
[1779558653981,33.4,75333.91,1.1,0.03168,4e-05,3.53901]
[1779558661035,33.41,75334.05,1.1,0.0317,4e-05,3.54101]
[1779558667078,33.41,75334.01,1.1,0.03172,4e-05,3.54204]
[1779558673120,33.41,75333.85,1.1,0.03172,4e-05,3.54256]
[1779558678153,33.41,75334.19,1.1,0.03175,4e-05,3.54486]
[1779558683187,33.42,75333.5,1.1,0.03173,4e-05,3.543]
[1779558688223,33.42,75334.87,1.1,0.03179,4e-05,3.54938]
[1779558690816,33.42,75342.16,1.1,0.03211,4e-05,3.57904]
[1779558691245,33.42,75360.11,1.1,0.03287,4e-05,3.64856]
[1779558691363,33.42,75360.11,1.1,0.03287,4e-05,3.64856]
[1779558692252,33.42,75378.22,1.1,0.03368,5e-05,3.72313]
[1779558693759,33.42,75378.78,1.1,0.0337,5e-05,3.72535]
[1779558694194,33.42,75378.78,1.1,0.0337,5e-05,3.72535]
[1779558694270,33.42,75379.57,1.1,0.03374,5e-05,3.72853]
[1779558697715,33.42,75382.01,1.1,0.03384,5e-05,3.73835]
[1779558698293,33.42,75384.6,1.1,0.03396,5e-05,3.74902]
[1779558703330,33.42,75389.57,1.1,0.03418,5e-05,3.76902]
[1779558707360,33.42,75375.61,1.1,0.03354,4e-05,3.71044]
[1779558712645,33.42,75374.41,1.1,0.03348,4e-05,3.70524]
[1779558718439,33.41,75376.83,1.1,0.03359,4e-05,3.715]
[1779558724481,33.41,75378.08,1.1,0.03364,5e-05,3.71992]
[1779558729517,33.41,75380.15,1.1,0.03373,5e-05,3.72829]
[1779558735559,33.41,75381.42,1.1,0.03379,5e-05,3.73332]
[1779558740593,33.41,75381.93,1.1,0.03381,5e-05,3.73524]
[1779558745628,33.41,75382.86,1.1,0.03385,5e-05,3.73892]
[1779558752925,33.41,75383.41,1.1,0.03384,5e-05,3.73719]
[1779558759731,33.41,75378.87,1.1,0.03363,5e-05,3.71804]
[1779558764764,33.41,75376.05,1.1,0.0335,4e-05,3.70621]
[1779558773066,33.41,75375.16,1.1,0.03346,4e-05,3.70231]
[1779558778866,33.41,75373.26,1.1,0.03337,4e-05,3.69432]
[1779558787929,33.41,75372.93,1.1,0.03336,4e-05,3.69275]
[1779558793207,33.41,75374.7,1.1,0.03343,4e-05,3.69996]
[1779558801021,33.41,75373.36,1.1,0.03337,4e-05,3.69443]
[1779558809078,33.41,75380.48,1.1,0.03369,5e-05,3.72373]
[1779558816142,33.41,75376.94,1.1,0.0335,4e-05,3.70527]
[1779558821181,33.41,75375.11,1.1,0.03342,4e-05,3.69752]
[1779558826213,33.41,75378.64,1.1,0.03357,4e-05,3.71184]
[1779558832255,33.4,75384.09,1.1,0.03381,5e-05,3.73386]
[1779558841319,33.4,75387.06,1.1,0.03393,5e-05,3.7451]
[1779558846353,33.4,75387.01,1.1,0.03392,5e-05,3.74428]
[1779558851392,33.4,75394.58,1.1,0.03426,5e-05,3.77532]
[1779558856426,33.39,75403.98,1.1,0.03468,5e-05,3.8138]
[1779558863478,33.39,75399.11,1.1,0.03444,5e-05,3.79188]
[1779558868510,33.39,75398.74,1.1,0.03441,5e-05,3.78938]
[1779558873782,33.39,75399.52,1.1,0.03441,5e-05,3.78809]
[1779558880016,33.38,75399.85,1.1,0.03441,5e-05,3.78856]
[1779558880794,33.38,75400.25,1.1,0.03443,5e-05,3.78988]
[1779558880886,33.38,75400.25,1.1,0.03442,5e-05,3.78934]
[1779558884076,33.38,75400.25,1.1,0.03442,5e-05,3.78934]
[1779558884084,33.38,75400.25,1.1,0.03442,5e-05,3.78934]
[1779558884105,33.38,75400.93,1.1,0.03445,5e-05,3.79166]
[1779558889658,33.38,75401.35,1.1,0.03446,5e-05,3.79255]
[1779558894693,33.38,75402.41,1.1,0.0345,5e-05,3.79615]
[1779558899729,33.37,75400.44,1.1,0.0344,5e-05,3.78705]
[1779558904764,33.37,75399.52,1.1,0.03435,5e-05,3.78239]
[1779558910806,33.37,75399.66,1.1,0.03434,5e-05,3.78202]
[1779558919870,33.36,75399.1,1.1,0.0343,5e-05,3.77821]
[1779558926918,33.36,75398.43,1.1,0.03426,5e-05,3.77412]
[1779558931953,33.36,75398.33,1.1,0.03421,5e-05,3.76929]
[1779558936989,33.36,75401.69,1.1,0.03435,5e-05,3.78244]
[1779558944274,33.35,75399.28,1.1,0.03423,5e-05,3.77092]
[1779558951087,33.35,75397.3,1.1,0.03412,5e-05,3.76129]
[1779558956122,33.35,75398.59,1.1,0.03417,5e-05,3.7657]
[1779558961156,33.34,75396.28,1.1,0.03405,5e-05,3.75503]
[1779558966191,33.34,75403.17,1.1,0.03436,5e-05,3.78293]
[1779558971227,33.34,75403.85,1.1,0.03438,5e-05,3.7846]
[1779558975337,33.34,75402.13,1.1,0.03429,5e-05,3.77666]
[1779558975362,33.34,75402.13,1.1,0.03429,5e-05,3.77666]
[1779558975412,33.34,75402.13,1.1,0.03429,5e-05,3.77666]
[1779558975492,33.34,75409.06,1.1,0.03461,5e-05,3.80561]
[1779558977013,33.34,75409.06,1.1,0.0346,5e-05,3.80538]
[1779558977243,33.34,75409.06,1.1,0.0346,5e-05,3.80538]
[1779558977297,33.33,75408.4,1.1,0.03457,5e-05,3.80233]
[1779558984558,33.33,75403.49,1.1,0.03433,5e-05,3.78]
[1779558991369,33.33,75403.46,1.1,0.03428,5e-05,3.77475]
[1779558996411,33.32,75403.44,1.1,0.03427,5e-05,3.77364]
[1779559001453,33.32,75403.82,1.1,0.03427,5e-05,3.77424]
[1779559008502,33.32,75403.83,1.1,0.03426,5e-05,3.77289]
[1779559015551,33.31,75404.18,1.1,0.03426,5e-05,3.77301]
[1779559020586,33.31,75404.34,1.1,0.03426,5e-05,3.77275]
[1779559025620,33.31,75397.33,1.1,0.03393,5e-05,3.74255]
[1779559031665,33.31,75401.94,1.1,0.03413,5e-05,3.76106]
[1779559036700,33.31,75403.26,1.1,0.03418,5e-05,3.76586]
[1779559041735,33.3,75400.8,1.1,0.03406,5e-05,3.75481]
[1779559046770,33.3,75395.92,1.1,0.03383,5e-05,3.73394]
[1779559052814,33.3,75395.87,1.1,0.03379,5e-05,3.72965]
[1779559059862,33.3,75397.37,1.1,0.03386,5e-05,3.73536]
[1779559065905,33.3,75398.84,1.1,0.03392,5e-05,3.74101]
[1779559071174,33.3,75400.83,1.1,0.034,5e-05,3.74884]
[1779559076983,33.3,75400.43,1.1,0.03398,5e-05,3.74673]
[1779559082017,33.29,75402.37,1.1,0.03406,5e-05,3.7544]
[1779559087052,33.29,75402.17,1.1,0.03405,5e-05,3.75301]
[1779559092485,33.29,75408.53,1.1,0.03433,5e-05,3.77926]
[1779559099136,33.29,75409.07,1.1,0.03435,5e-05,3.78049]
[1779559106185,33.29,75408.41,1.1,0.03431,5e-05,3.77682]
[1779559111454,33.29,75407.87,1.1,0.03424,5e-05,3.77034]
[1779559117265,33.28,75402.78,1.1,0.03401,5e-05,3.74841]
[1779559122300,33.28,75398.97,1.1,0.03383,5e-05,3.7321]
[1779559127335,33.28,75399.16,1.1,0.03383,5e-05,3.73255]
[1779559132371,33.28,75395.07,1.1,0.03364,5e-05,3.71517]
[1779559139418,33.28,75395.21,1.1,0.03365,5e-05,3.71547]
[1779559144453,33.28,75395.78,1.1,0.03367,5e-05,3.71762]
[1779559149489,33.28,75395.87,1.1,0.03367,5e-05,3.71775]
[1779559154525,33.28,75393.73,1.1,0.03357,5e-05,3.70864]
[1779559159558,33.28,75394.26,1.1,0.03359,5e-05,3.7107]
[1779559164594,33.28,75394.36,1.1,0.0336,5e-05,3.71093]
[1779559175671,33.28,75393.98,1.1,0.03354,5e-05,3.70535]
[1779559180706,33.28,75399.87,1.1,0.03381,5e-05,3.72956]
[1779559185978,33.27,75399.3,1.1,0.03378,5e-05,3.72682]
[1779559191014,33.27,75399.47,1.1,0.03378,5e-05,3.72721]
[1779559198833,33.27,75399.57,1.1,0.03378,5e-05,3.72713]
[1779559203868,33.27,75400.44,1.1,0.03382,5e-05,3.73043]
[1779559208902,33.27,75400.72,1.1,0.03383,5e-05,3.73128]
[1779559213938,33.27,75400.26,1.1,0.0338,5e-05,3.72903]
[1779559218974,33.27,75399.35,1.1,0.03376,5e-05,3.72497]
[1779559224012,33.27,75399.07,1.1,0.03374,5e-05,3.72354]
[1779559229925,33.27,75393.68,1.1,0.0335,5e-05,3.70101]
[1779559236095,33.27,75388.5,1.1,0.03323,4e-05,3.67605]
[1779559241133,33.27,75394.51,1.1,0.03351,5e-05,3.70114]
[1779559246165,33.27,75395.83,1.1,0.03357,5e-05,3.70663]
[1779559251200,33.27,75397.87,1.1,0.03366,5e-05,3.71511]
[1779559259257,33.27,75401.38,1.1,0.03382,5e-05,3.72955]
[1779559264292,33.27,75405.17,1.1,0.03399,5e-05,3.74522]
[1779559269327,33.27,75404.52,1.1,0.03395,5e-05,3.74228]
[1779559274364,33.27,75403.93,1.1,0.03393,5e-05,3.73955]
[1779559279397,33.27,75397.43,1.1,0.03363,5e-05,3.71224]
[1779559284432,33.27,75396.77,1.1,0.0336,5e-05,3.70937]
[1779559289467,33.27,75391.53,1.1,0.03336,4e-05,3.68762]
[1779559294502,33.27,75391.65,1.1,0.03334,4e-05,3.68461]
[1779559299772,33.27,75394.11,1.1,0.03345,5e-05,3.6948]
[1779559305584,33.27,75393.81,1.1,0.03343,5e-05,3.69349]
[1779559310618,33.27,75403.96,1.1,0.03389,5e-05,3.73555]
[1779559315649,33.26,75407.81,1.1,0.03406,5e-05,3.75123]
[1779559320684,33.26,75408.95,1.1,0.03411,5e-05,3.75543]
[1779559325718,33.26,75411.94,1.1,0.03424,5e-05,3.76734]
[1779559330753,33.26,75412.35,1.1,0.03425,5e-05,3.76835]
[1779559334782,33.26,75402.12,1.1,0.03377,5e-05,3.72494]
[1779559335188,33.26,75402.12,1.1,0.03377,5e-05,3.72494]
[1779559335790,33.26,75386.88,1.1,0.03309,4e-05,3.66163]
[1779559336081,33.26,75386.88,1.1,0.03309,4e-05,3.66163]
[1779559336796,33.26,75385.13,1.1,0.03301,4e-05,3.65445]
[1779559337229,33.26,75385.13,1.1,0.03301,4e-05,3.65445]
[1779559337803,33.26,75385.31,1.1,0.03302,4e-05,3.65523]
[1779559342837,33.26,75384.07,1.1,0.03296,4e-05,3.65036]
[1779559347873,33.26,75385.93,1.1,0.03305,4e-05,3.65825]
[1779559352909,33.26,75388.66,1.1,0.03314,4e-05,3.66613]
[1779559358949,33.26,75390.69,1.1,0.03324,4e-05,3.67467]
[1779559363995,33.26,75392.79,1.1,0.03333,4e-05,3.68347]
[1779559365002,33.26,75379.47,1.1,0.03274,4e-05,3.62861]
[1779559370274,33.26,75379.48,1.1,0.03274,4e-05,3.6291]
[1779559376083,33.26,75380.27,1.1,0.03278,4e-05,3.63284]
[1779559381120,33.26,75380.75,1.1,0.03281,4e-05,3.63517]
[1779559386154,33.26,75382.16,1.1,0.03287,4e-05,3.64131]
[1779559391189,33.26,75386.32,1.1,0.03306,4e-05,3.65866]
[1779559396856,33.27,75386.78,1.1,0.03309,4e-05,3.66075]
[1779559396870,33.27,75380.68,1.1,0.03282,4e-05,3.63578]
[1779559402270,33.27,75375.87,1.1,0.03261,4e-05,3.61655]
[1779559406778,33.27,75374.69,1.1,0.03256,4e-05,3.61204]
[1779559406786,33.27,75374.69,1.1,0.03256,4e-05,3.61204]
[1779559406814,33.27,75374.12,1.1,0.03254,4e-05,3.60991]
[1779559412340,33.27,75373.68,1.1,0.03249,4e-05,3.6051]
[1779559417379,33.27,75372.98,1.1,0.03247,4e-05,3.60286]
[1779559422410,33.27,75376.69,1.1,0.03264,4e-05,3.61845]
[1779559427445,33.27,75389.61,1.1,0.03321,4e-05,3.67185]
[1779559432222,33.27,75395.32,1.1,0.03347,5e-05,3.69546]
[1779559432227,33.27,75395.32,1.1,0.03347,5e-05,3.69546]
[1779559432238,33.27,75395.32,1.1,0.03347,5e-05,3.69546]
[1779559432481,33.27,75395.7,1.1,0.03349,5e-05,3.69702]
[1779559437515,33.27,75397.43,1.1,0.03357,5e-05,3.70417]
[1779559442550,33.27,75399.7,1.1,0.03367,5e-05,3.71356]
[1779559448591,33.27,75400.34,1.1,0.0337,5e-05,3.71623]
[1779559453628,33.27,75402.81,1.1,0.03381,5e-05,3.72656]
[1779559455940,33.27,75403.32,1.1,0.03383,5e-05,3.7287]
[1779559456049,33.27,75403.32,1.1,0.03383,5e-05,3.7287]
[1779559456082,33.27,75404.42,1.1,0.03388,5e-05,3.7333]
[1779559461682,33.27,75406.13,1.1,0.03396,5e-05,3.74047]
[1779559466720,33.27,75407.62,1.1,0.03403,5e-05,3.74672]
[1779559471752,33.27,75406.24,1.1,0.03394,5e-05,3.73733]
[1779559476788,33.27,75404.17,1.1,0.03384,5e-05,3.72869]
[1779559480437,33.27,75404.61,1.1,0.03386,5e-05,3.73053]
[1779559481053,33.27,75404.59,1.1,0.03386,5e-05,3.73045]
[1779559482317,33.27,75404.59,1.1,0.03386,5e-05,3.73045]
[1779559482467,33.27,75404.59,1.1,0.03386,5e-05,3.73045]
[1779559482830,33.27,75404.59,1.1,0.03386,5e-05,3.73045]
[1779559486185,33.27,75408.53,1.1,0.03404,5e-05,3.74692]
[1779559486858,33.27,75410.36,1.1,0.03412,5e-05,3.75456]
[1779559491900,33.27,75411.94,1.1,0.03419,5e-05,3.76086]
[1779559497476,33.27,75413.39,1.1,0.03426,5e-05,3.76666]
[1779559497587,33.27,75413.39,1.1,0.03426,5e-05,3.76666]
[1779559497686,33.27,75413.45,1.1,0.03426,5e-05,3.76675]
[1779559499591,33.27,75413.45,1.1,0.03426,5e-05,3.76667]
[1779559499949,33.27,75412.0,1.1,0.03419,5e-05,3.76049]
[1779559504984,33.27,75417.67,1.1,0.03444,5e-05,3.78396]
[1779559510023,33.27,75417.43,1.1,0.03443,5e-05,3.7824]
[1779559511195,33.27,75417.43,1.1,0.03443,5e-05,3.7824]
[1779559512033,33.27,75420.56,1.1,0.03457,5e-05,3.79541]
[1779559517073,33.27,75423.29,1.1,0.03469,5e-05,3.80627]
[1779559522106,33.26,75422.35,1.1,0.03464,5e-05,3.80163]
[1779559528145,33.26,75424.54,1.1,0.03473,5e-05,3.81009]
[1779559531167,33.26,75434.18,1.1,0.03515,5e-05,3.84701]
[1779559536201,33.26,75441.22,1.1,0.03547,5e-05,3.87607]
[1779559541243,33.25,75444.23,1.1,0.03559,5e-05,3.88769]
[1779559542155,33.25,75444.23,1.1,0.03559,5e-05,3.88769]
[1779559542160,33.25,75444.23,1.1,0.03559,5e-05,3.88769]
[1779559542245,33.25,75445.01,1.1,0.03563,5e-05,3.89076]
[1779559547279,33.25,75451.69,1.1,0.03593,5e-05,3.91806]
[1779559552315,33.25,75455.05,1.1,0.03607,5e-05,3.93092]
[1779559557369,33.24,75461.8,1.1,0.03637,5e-05,3.95838]
[1779559562401,33.23,75461.73,1.1,0.03635,5e-05,3.95598]
[1779559567438,33.23,75460.2,1.1,0.03625,5e-05,3.94736]
[1779559572472,33.22,75459.79,1.1,0.03621,5e-05,3.94357]
[1779559577507,33.22,75461.86,1.1,0.03629,5e-05,3.95054]
[1779559582543,33.21,75461.31,1.1,0.03624,5e-05,3.94606]
[1779559587579,33.21,75460.43,1.1,0.03617,5e-05,3.94016]
[1779559591825,33.2,75447.21,1.1,0.03549,5e-05,3.87736]
[1779559597212,33.2,75445.79,1.1,0.03541,5e-05,3.87064]
[1779559602687,33.19,75445.16,1.1,0.03535,5e-05,3.86514]
[1779559607718,33.19,75447.77,1.1,0.03546,5e-05,3.87477]
[1779559612754,33.19,75455.56,1.1,0.03581,5e-05,3.90658]
[1779559617791,33.18,75458.35,1.1,0.03592,5e-05,3.91665]
[1779559622824,33.18,75459.24,1.1,0.03594,5e-05,3.91846]
[1779559626956,33.17,75462.48,1.1,0.03608,5e-05,3.9313]
[1779559626965,33.17,75462.48,1.1,0.03608,5e-05,3.9313]
[1779559627047,33.17,75462.48,1.1,0.03608,5e-05,3.9313]
[1779559627147,33.17,75465.05,1.1,0.0362,5e-05,3.94207]
[1779559628727,33.17,75465.05,1.1,0.03619,5e-05,3.94165]
[1779559628906,33.17,75469.01,1.1,0.03638,5e-05,3.9585]
[1779559633161,33.17,75471.47,1.1,0.03649,5e-05,3.96792]
[1779559633190,33.16,75471.91,1.1,0.0365,5e-05,3.96939]
[1779559638937,33.16,75474.5,1.1,0.0366,5e-05,3.97807]
[1779559643972,33.15,75467.04,1.1,0.03621,5e-05,3.94347]
[1779559651023,33.15,75458.65,1.1,0.03575,5e-05,3.90109]
[1779559656058,33.14,75451.06,1.1,0.03538,5e-05,3.86687]
[1779559661094,33.14,75451.54,1.1,0.03538,5e-05,3.86757]
[1779559666127,33.14,75450.25,1.1,0.03531,5e-05,3.86066]
[1779559671164,33.13,75450.59,1.1,0.03531,5e-05,3.86068]
[1779559676197,33.13,75457.52,1.1,0.03562,5e-05,3.88897]
[1779559681233,33.12,75457.28,1.1,0.03559,5e-05,3.88621]
[1779559687276,33.12,75456.66,1.1,0.03554,5e-05,3.88151]
[1779559692310,33.11,75453.28,1.1,0.03536,5e-05,3.8653]
[1779559698352,33.11,75449.55,1.1,0.03516,5e-05,3.84737]
[1779559703387,33.11,75450.21,1.1,0.03518,5e-05,3.84881]
[1779559708421,33.1,75448.51,1.1,0.03508,5e-05,3.84003]
[1779559715472,33.1,75447.8,1.1,0.03499,5e-05,3.83135]
[1779559721516,33.09,75444.86,1.1,0.03484,5e-05,3.8172]
[1779559727557,33.09,75444.6,1.1,0.03481,5e-05,3.81453]
[1779559732809,33.08,75444.05,1.1,0.03476,5e-05,3.81064]
[1779559738637,33.08,75442.72,1.1,0.03469,5e-05,3.80372]
[1779559743672,33.08,75443.18,1.1,0.0347,5e-05,3.80446]
[1779559748707,33.07,75442.94,1.1,0.03467,5e-05,3.80224]
[1779559753744,33.07,75442.51,1.1,0.03464,5e-05,3.79922]
[1779559758780,33.07,75442.33,1.1,0.03462,5e-05,3.79728]
[1779559763816,33.07,75442.48,1.1,0.03461,5e-05,3.7967]
[1779559768852,33.06,75443.73,1.1,0.03465,5e-05,3.80051]
[1779559773886,33.06,75443.57,1.1,0.0346,5e-05,3.79492]
[1779559780934,33.05,75445.75,1.1,0.03468,5e-05,3.80245]
[1779559785969,33.05,75450.45,1.1,0.03489,5e-05,3.82118]
[1779559791005,33.05,75456.62,1.1,0.03516,5e-05,3.8462]
[1779559796045,33.04,75459.35,1.1,0.03527,5e-05,3.85652]
[1779559801075,33.04,75463.24,1.1,0.03544,5e-05,3.87193]
[1779559803301,33.04,75473.49,1.1,0.03593,5e-05,3.91582]
[1779559809147,33.03,75473.3,1.1,0.0359,5e-05,3.91306]
[1779559814183,33.03,75475.13,1.1,0.03597,5e-05,3.91948]
[1779559821396,33.03,75475.68,1.1,0.03598,5e-05,3.92068]
[1779559821489,33.02,75488.98,1.1,0.03662,5e-05,3.97805]
[1779559827274,33.02,75488.8,1.1,0.03658,5e-05,3.97501]
[1779559832310,33.01,75490.23,1.1,0.0366,5e-05,3.97567]
[1779559837344,33.01,75492.21,1.1,0.03668,5e-05,3.98244]
[1779559842379,33.0,75491.54,1.1,0.03662,5e-05,3.97753]
[1779559847422,33.0,75490.97,1.1,0.03657,5e-05,3.97309]
[1779559853459,32.99,75497.13,1.1,0.03685,5e-05,3.99787]
[1779559858494,32.99,75503.74,1.1,0.03715,5e-05,4.02502]
[1779559863528,32.98,75493.24,1.1,0.03661,5e-05,3.97658]
[1779559868565,32.98,75495.25,1.1,0.03669,5e-05,3.98366]
[1779559873808,32.97,75477.24,1.1,0.03579,5e-05,3.90295]
[1779559880542,32.97,75478.48,1.1,0.03584,5e-05,3.90709]
[1779559882730,32.97,75479.27,1.1,0.03587,5e-05,3.90984]
[1779559888705,32.96,75487.54,1.1,0.03625,5e-05,3.94438]
[1779559893951,32.96,75496.2,1.1,0.03662,5e-05,3.97714]
[1779559899782,32.95,75500.19,1.1,0.0368,5e-05,3.9926]
[1779559904818,32.95,75503.83,1.1,0.03695,5e-05,4.00684]
[1779559909856,32.94,75511.83,1.1,0.03733,5e-05,4.04037]
[1779559914892,32.94,75513.0,1.1,0.03736,5e-05,4.04335]
[1779559919925,32.93,75515.96,1.1,0.03748,5e-05,4.05429]
[1779559924960,32.93,75514.23,1.1,0.03737,5e-05,4.04428]
[1779559929994,32.92,75517.53,1.1,0.03751,5e-05,4.05678]
[1779559935033,32.91,75523.2,1.1,0.03777,5e-05,4.07977]
[1779559940477,32.91,75527.17,1.1,0.03794,5e-05,4.0955]
[1779559942971,32.9,75525.25,1.1,0.03782,5e-05,4.08469]
[1779559948137,32.9,75523.76,1.1,0.03771,5e-05,4.07478]
[1779559950389,32.89,75521.87,1.1,0.03761,5e-05,4.06576]
[1779559956194,32.88,75521.75,1.1,0.03753,5e-05,4.05784]
[1779559961229,32.88,75519.66,1.1,0.0374,5e-05,4.04591]
[1779559963484,32.88,75518.68,1.1,0.03734,5e-05,4.041]
[1779559969286,32.83,75526.17,1.1,0.0375,5e-05,4.05567]
[1779559972654,32.81,75541.23,1.1,0.03819,5e-05,4.11714]
[1779559973225,32.81,75541.23,1.1,0.03819,5e-05,4.11714]
[1779559973339,32.81,75548.21,1.1,0.03854,5e-05,4.14832]
[1779559975042,32.81,75548.45,1.1,0.03855,5e-05,4.14878]
[1779559975333,32.81,75570.49,1.1,0.03969,5e-05,4.25011]
[1779559976349,32.81,75586.71,1.1,0.04054,5e-05,4.32504]
[1779559977385,32.78,75645.56,1.1,0.04367,6e-05,4.59619]
[1779559978431,32.78,75645.56,1.1,0.04367,6e-05,4.59619]
[1779559978444,32.78,75697.52,1.1,0.04668,6e-05,4.85319]
[1779559980282,32.78,75697.52,1.1,0.04666,6e-05,4.85154]
[1779559983456,32.76,75667.5,1.1,0.04481,6e-05,4.69405]
[1779559984080,32.76,75667.5,1.1,0.04481,6e-05,4.69405]
[1779559984101,32.76,75667.5,1.1,0.04481,6e-05,4.69405]
[1779559984461,32.75,75662.36,1.1,0.04449,6e-05,4.66709]
[1779559985670,32.75,75662.36,1.1,0.04449,6e-05,4.66709]
[1779559987481,32.74,75650.81,1.1,0.04375,6e-05,4.60352]
[1779559989491,32.74,75645.02,1.1,0.04342,6e-05,4.57523]
[1779559989595,32.73,75631.75,1.1,0.04262,6e-05,4.50587]
[1779559995540,32.71,75635.48,1.1,0.04274,6e-05,4.51654]
[1779559997556,32.7,75623.12,1.1,0.04202,6e-05,4.45466]
[1779560002747,32.69,75628.83,1.1,0.04227,6e-05,4.47636]
[1779560003199,32.69,75628.83,1.1,0.04227,6e-05,4.47636]
[1779560003597,32.69,75628.83,1.1,0.04226,6e-05,4.47521]
[1779560005192,32.68,75627.65,1.1,0.04218,6e-05,4.46839]
[1779560005609,32.68,75626.83,1.1,0.04214,6e-05,4.46445]
[1779560008632,32.67,75614.76,1.1,0.04142,5e-05,4.40238]
[1779560013665,32.66,75621.31,1.1,0.04169,5e-05,4.42447]
[1779560018707,32.65,75615.54,1.1,0.04132,5e-05,4.39266]
[1779560023742,32.64,75613.0,1.1,0.04111,5e-05,4.37462]
[1779560028777,32.62,75614.15,1.1,0.0411,5e-05,4.37408]
[1779560032933,32.61,75614.9,1.1,0.0411,5e-05,4.37362]
[1779560033021,32.61,75621.9,1.1,0.04148,5e-05,4.40697]
[1779560034851,32.6,75621.9,1.1,0.04145,5e-05,4.4046]
[1779560034865,32.6,75621.9,1.1,0.04145,5e-05,4.4046]
[1779560034873,32.6,75627.49,1.1,0.04175,6e-05,4.43027]
[1779560040861,32.59,75629.42,1.1,0.04178,6e-05,4.43309]
[1779560046648,32.58,75632.96,1.1,0.04194,6e-05,4.44687]
[1779560048339,32.57,75635.95,1.1,0.04207,6e-05,4.45798]
[1779560048410,32.57,75635.56,1.1,0.04203,6e-05,4.455]
[1779560050985,32.56,75635.97,1.1,0.04203,6e-05,4.45477]
[1779560051034,32.56,75635.81,1.1,0.04201,6e-05,4.4529]
[1779560056974,32.54,75637.97,1.1,0.04205,6e-05,4.45669]
[1779560060640,32.54,75637.89,1.1,0.04203,6e-05,4.45519]
[1779560060688,32.53,75637.99,1.1,0.042,6e-05,4.45233]
[1779560062009,32.53,75624.69,1.1,0.04125,5e-05,4.38752]
[1779560066242,32.52,75614.76,1.1,0.04067,5e-05,4.33638]
[1779560066449,32.52,75614.76,1.1,0.04067,5e-05,4.33638]
[1779560066523,32.52,75614.76,1.1,0.04067,5e-05,4.33638]
[1779560066625,32.52,75610.97,1.1,0.04044,5e-05,4.31597]
[1779560072080,32.51,75609.54,1.1,0.04028,5e-05,4.30114]
[1779560073534,32.51,75609.54,1.1,0.04028,5e-05,4.30114]
[1779560073540,32.51,75609.54,1.1,0.04028,5e-05,4.30114]
[1779560073574,32.5,75609.69,1.1,0.04027,5e-05,4.30022]
[1779560079290,32.49,75608.46,1.1,0.04015,5e-05,4.29046]
[1779560081341,32.49,75608.46,1.1,0.04014,5e-05,4.28967]
[1779560081436,32.49,75608.46,1.1,0.04014,5e-05,4.28967]
[1779560081645,32.49,75608.46,1.1,0.04014,5e-05,4.28967]
[1779560081713,32.49,75624.72,1.1,0.04101,5e-05,4.3659]
[1779560087753,32.48,75618.01,1.1,0.0406,5e-05,4.32949]
[1779560087804,32.47,75607.26,1.1,0.04,5e-05,4.27719]
[1779560089360,32.47,75626.72,1.1,0.04104,5e-05,4.36843]
[1779560091113,32.47,75626.56,1.1,0.04102,5e-05,4.36676]
[1779560091215,32.47,75621.78,1.1,0.04075,5e-05,4.34313]
[1779560091903,32.47,75621.78,1.1,0.04075,5e-05,4.34313]
[1779560092823,32.46,75618.62,1.1,0.04056,5e-05,4.32641]
[1779560093630,32.46,75618.62,1.1,0.04056,5e-05,4.32641]
[1779560093636,32.46,75619.05,1.1,0.04057,5e-05,4.32759]
[1779560099430,32.45,75610.73,1.1,0.04008,5e-05,4.28423]
[1779560102305,32.45,75611.08,1.1,0.04008,5e-05,4.28431]
[1779560102512,32.44,75647.08,1.1,0.04204,6e-05,4.45527]
[1779560103389,32.44,75647.08,1.1,0.04204,6e-05,4.45527]
[1779560103425,32.44,75650.41,1.1,0.04221,6e-05,4.4705]
[1779560105582,32.44,75650.68,1.1,0.04222,6e-05,4.47074]
[1779560105683,32.44,75640.16,1.1,0.04162,6e-05,4.41884]
[1779560107693,32.43,75640.18,1.1,0.04161,6e-05,4.41786]
[1779560107753,32.43,75636.22,1.1,0.04138,6e-05,4.39783]
[1779560113439,32.42,75630.88,1.1,0.04102,5e-05,4.36658]
[1779560116147,32.41,75632.56,1.1,0.04108,5e-05,4.37183]
[1779560116458,32.41,75632.56,1.1,0.04108,5e-05,4.37183]
[1779560117505,32.41,75632.56,1.1,0.04108,5e-05,4.37183]
[1779560117594,32.41,75633.78,1.1,0.04113,5e-05,4.37674]
[1779560120023,32.4,75635.83,1.1,0.04122,5e-05,4.3847]
[1779560120168,32.4,75635.83,1.1,0.04122,5e-05,4.3847]
[1779560120485,32.4,75635.83,1.1,0.04121,5e-05,4.38378]
[1779560121028,32.4,75635.83,1.1,0.04121,5e-05,4.38378]
[1779560121035,32.4,75635.83,1.1,0.04121,5e-05,4.38378]
[1779560121492,32.4,75636.31,1.1,0.04123,5e-05,4.38515]
[1779560123647,32.4,75635.88,1.1,0.0412,5e-05,4.38216]
[1779560123857,32.39,75636.6,1.1,0.04121,5e-05,4.38375]
[1779560128547,32.38,75647.23,1.1,0.04176,6e-05,4.43107]
[1779560133577,32.37,75649.48,1.1,0.04179,6e-05,4.4328]
[1779560138617,32.36,75648.61,1.1,0.04168,6e-05,4.42349]
[1779560143651,32.35,75645.6,1.1,0.04145,6e-05,4.40373]
[1779560145664,32.34,75634.97,1.1,0.04084,5e-05,4.35077]
[1779560150705,32.33,75633.18,1.1,0.04069,5e-05,4.33778]
[1779560155739,32.32,75627.3,1.1,0.04033,5e-05,4.3057]
[1779560158759,32.32,75614.9,1.1,0.03963,5e-05,4.24474]
[1779560163799,32.31,75607.2,1.1,0.03919,5e-05,4.2052]
[1779560168852,32.3,75608.25,1.1,0.0392,5e-05,4.20673]
[1779560169545,32.3,75608.25,1.1,0.0392,5e-05,4.20673]
[1779560169974,32.3,75588.13,1.1,0.03814,5e-05,4.1127]
[1779560170406,32.3,75588.13,1.1,0.03814,5e-05,4.1127]
[1779560174963,32.29,75577.66,1.1,0.03758,5e-05,4.06257]
[1779560180446,32.29,75579.61,1.1,0.03765,5e-05,4.06887]
[1779560185974,32.28,75593.05,1.1,0.03831,5e-05,4.12778]
[1779560191007,32.27,75588.26,1.1,0.038,5e-05,4.09929]
[1779560196447,32.27,75586.89,1.1,0.03791,5e-05,4.09107]
[1779560199063,32.26,75576.19,1.1,0.03734,5e-05,4.04032]
[1779560204097,32.26,75574.44,1.1,0.03723,5e-05,4.03034]
[1779560209132,32.25,75571.93,1.1,0.03708,5e-05,4.01694]
[1779560213771,32.25,75571.49,1.1,0.03704,5e-05,4.01335]
[1779560219203,32.24,75562.6,1.1,0.03656,5e-05,3.97073]
[1779560224238,32.24,75567.56,1.1,0.03679,5e-05,3.99139]
[1779560229279,32.23,75566.5,1.1,0.03672,5e-05,3.98492]
[1779560230437,32.23,75566.5,1.1,0.03672,5e-05,3.98492]
[1779560236325,32.23,75573.91,1.1,0.03707,5e-05,4.01614]
[1779560238339,32.23,75584.81,1.1,0.03761,5e-05,4.06498]
[1779560240474,32.22,75596.85,1.1,0.03822,5e-05,4.11944]
[1779560246396,32.22,75602.89,1.1,0.0385,5e-05,4.14433]
[1779560251429,32.21,75603.22,1.1,0.03846,5e-05,4.13938]
[1779560256465,32.2,75600.22,1.1,0.03827,5e-05,4.12295]
[1779560260613,32.2,75616.37,1.1,0.0391,5e-05,4.19593]
[1779560264032,32.19,75620.15,1.1,0.03928,5e-05,4.21236]
[1779560266538,32.19,75641.35,1.1,0.04039,5e-05,4.30985]
[1779560271577,32.18,75647.08,1.1,0.04065,5e-05,4.33302]
[1779560276608,32.17,75656.93,1.1,0.04114,6e-05,4.3759]
[1779560281649,32.16,75665.13,1.1,0.04154,6e-05,4.41062]
[1779560283660,32.15,75676.47,1.1,0.04215,6e-05,4.46377]
[1779560288739,32.14,75667.43,1.1,0.04158,6e-05,4.41449]
[1779560293771,32.08,75659.47,1.1,0.04087,6e-05,4.35245]
[1779560299812,32.07,75662.75,1.1,0.04099,6e-05,4.36271]
[1779560302838,32.04,75673.51,1.1,0.04145,6e-05,4.40303]
[1779560307871,31.99,75678.85,1.1,0.04148,6e-05,4.40669]
[1779560312909,31.93,75680.88,1.1,0.0413,6e-05,4.39003]
[1779560317947,31.92,75672.4,1.1,0.04078,6e-05,4.34442]
[1779560322979,31.91,75672.98,1.1,0.04076,6e-05,4.34286]
[1779560328017,31.9,75674.11,1.1,0.04077,6e-05,4.34398]
[1779560333052,31.89,75673.71,1.1,0.0407,6e-05,4.33772]
[1779560338094,31.88,75675.28,1.1,0.04074,6e-05,4.34102]
[1779560343127,31.87,75671.05,1.1,0.04046,5e-05,4.31649]
[1779560348164,31.86,75676.24,1.1,0.04069,6e-05,4.33738]
[1779560353208,31.85,75687.54,1.1,0.04127,6e-05,4.38802]
[1779560358243,31.75,75688.19,1.1,0.0408,6e-05,4.34738]
[1779560364285,31.68,75686.39,1.1,0.04039,6e-05,4.31122]
[1779560369320,31.67,75687.01,1.1,0.04038,6e-05,4.31037]
[1779560374356,31.66,75688.86,1.1,0.0404,6e-05,4.31158]
[1779560377377,31.66,75671.62,1.1,0.03943,5e-05,4.22643]
[1779560382411,31.65,75680.85,1.1,0.0399,5e-05,4.26738]
[1779560387446,31.64,75687.62,1.1,0.04023,6e-05,4.29651]
[1779560392483,31.63,75693.62,1.1,0.04051,6e-05,4.32182]
[1779560396510,31.62,75705.21,1.1,0.04112,6e-05,4.37513]
[1779560400539,31.62,75715.31,1.1,0.04165,6e-05,4.42125]
[1779560405573,31.61,75713.46,1.1,0.0415,6e-05,4.40778]
[1779560408593,31.6,75723.65,1.1,0.04204,6e-05,4.45543]
[1779560413629,31.59,75724.93,1.1,0.04206,6e-05,4.45709]
[1779560416653,31.58,75736.87,1.1,0.04272,6e-05,4.51373]
[1779560417688,31.58,75736.87,1.1,0.04272,6e-05,4.51373]
[1779560417730,31.58,75736.87,1.1,0.04272,6e-05,4.51373]
[1779560418159,31.58,75736.87,1.1,0.04272,6e-05,4.51373]
[1779560418183,31.58,75754.41,1.1,0.04373,6e-05,4.60108]
[1779560419093,31.58,75754.41,1.1,0.04373,6e-05,4.60108]
[1779560419126,31.58,75754.41,1.1,0.04373,6e-05,4.60108]
[1779560419170,31.58,75757.24,1.1,0.04388,6e-05,4.61427]
[1779560423713,31.56,75768.82,1.1,0.04452,6e-05,4.66859]
[1779560426542,31.53,75773.1,1.1,0.0446,6e-05,4.67614]
[1779560426734,31.53,75777.5,1.1,0.04485,6e-05,4.69743]
[1779560428238,31.53,75777.5,1.1,0.04485,6e-05,4.69743]
[1779560428282,31.53,75777.5,1.1,0.04485,6e-05,4.69743]
[1779560428726,31.53,75776.55,1.1,0.04478,6e-05,4.6912]
[1779560428782,31.52,75807.06,1.1,0.04663,6e-05,4.84852]
[1779560430549,31.52,75807.06,1.1,0.0466,6e-05,4.84558]
[1779560430611,31.52,75807.06,1.1,0.0466,6e-05,4.84558]
[1779560431188,31.52,75807.06,1.1,0.0466,6e-05,4.84558]
[1779560431260,31.52,75807.06,1.1,0.0466,6e-05,4.84558]
[1779560433036,31.51,75809.74,1.1,0.04669,6e-05,4.85231]
[1779560433101,31.51,75809.74,1.1,0.04669,6e-05,4.85231]
[1779560433142,31.5,75816.2,1.1,0.04707,6e-05,4.88479]
[1779560436123,31.46,75804.27,1.1,0.0461,6e-05,4.8031]
[1779560436614,31.46,75804.27,1.1,0.0461,6e-05,4.8031]
[1779560436848,31.46,75799.96,1.1,0.04582,6e-05,4.77904]
[1779560441925,31.44,75797.94,1.1,0.04561,6e-05,4.76115]
[1779560444743,31.43,75800.44,1.1,0.04573,6e-05,4.77128]
[1779560444794,31.43,75800.44,1.1,0.04573,6e-05,4.77128]
[1779560444804,31.43,75800.44,1.1,0.04573,6e-05,4.77128]
[1779560444874,31.43,75808.73,1.1,0.04622,6e-05,4.81314]
[1779560446566,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560446582,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560446606,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560447005,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560447036,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560447151,31.43,75811.9,1.1,0.0464,6e-05,4.82824]
[1779560448611,31.42,75815.01,1.1,0.04655,6e-05,4.84146]
[1779560448646,31.42,75815.01,1.1,0.04655,6e-05,4.84146]
[1779560448903,31.42,75815.14,1.1,0.04654,6e-05,4.84057]
[1779560452836,31.41,75805.77,1.1,0.04591,6e-05,4.78686]
[1779560452851,31.41,75805.77,1.1,0.04591,6e-05,4.78686]
[1779560452930,31.4,75805.77,1.1,0.04589,6e-05,4.78538]
[1779560454017,31.4,75805.77,1.1,0.04589,6e-05,4.78538]
[1779560454046,31.4,75805.77,1.1,0.04589,6e-05,4.78538]
[1779560454082,31.4,75809.21,1.1,0.04608,6e-05,4.80189]
[1779560455415,31.4,75809.21,1.1,0.04607,6e-05,4.80039]
[1779560455951,31.39,75808.16,1.1,0.04598,6e-05,4.79339]
[1779560460988,31.38,75805.59,1.1,0.04574,6e-05,4.77265]
[1779560466069,31.36,75799.38,1.1,0.04527,6e-05,4.73316]
[1779560471091,31.34,75802.14,1.1,0.04536,6e-05,4.74056]
[1779560475122,31.33,75816.29,1.1,0.04616,6e-05,4.80892]
[1779560480156,31.32,75810.34,1.1,0.04572,6e-05,4.77107]
[1779560485192,31.3,75816.63,1.1,0.04602,6e-05,4.79671]
[1779560487246,31.3,75819.72,1.1,0.0462,6e-05,4.81236]
[1779560487287,31.3,75819.72,1.1,0.0462,6e-05,4.81236]
[1779560487294,31.3,75819.72,1.1,0.0462,6e-05,4.81236]
[1779560488223,31.29,75829.51,1.1,0.0468,6e-05,4.86285]
[1779560488864,31.29,75829.51,1.1,0.0468,6e-05,4.86285]
[1779560488896,31.29,75829.51,1.1,0.0468,6e-05,4.86285]
[1779560489225,31.29,75823.05,1.1,0.04639,6e-05,4.82794]
[1779560490227,31.29,75808.35,1.1,0.04546,6e-05,4.74916]
[1779560490435,31.29,75808.35,1.1,0.04546,6e-05,4.74916]
[1779560491234,31.29,75806.67,1.1,0.0453,6e-05,4.73487]
[1779560496269,31.27,75804.62,1.1,0.04509,6e-05,4.71727]
[1779560501307,31.26,75806.5,1.1,0.04516,6e-05,4.72277]
[1779560505351,31.26,75821.44,1.1,0.04605,6e-05,4.79892]
[1779560510378,31.25,75823.21,1.1,0.04612,6e-05,4.80508]
[1779560513399,31.25,75808.65,1.1,0.0452,6e-05,4.727]
[1779560518434,31.24,75804.77,1.1,0.04494,6e-05,4.70448]
[1779560523470,31.23,75814.09,1.1,0.04547,6e-05,4.75005]
[1779560528504,31.23,75812.9,1.1,0.04537,6e-05,4.74128]
[1779560533544,31.22,75803.88,1.1,0.04479,6e-05,4.69197]
[1779560538602,31.22,75799.61,1.1,0.04451,6e-05,4.66762]
[1779560543638,31.21,75808.25,1.1,0.04499,6e-05,4.7085]
[1779560548672,31.2,75808.42,1.1,0.04496,6e-05,4.70657]
[1779560553722,31.2,75807.78,1.1,0.04486,6e-05,4.6969]
[1779560555050,31.2,75807.78,1.1,0.04486,6e-05,4.6969]
[1779560555094,31.2,75807.78,1.1,0.04486,6e-05,4.6969]
[1779560555135,31.2,75808.21,1.1,0.04488,6e-05,4.69869]
[1779560556068,31.2,75808.21,1.1,0.04488,6e-05,4.69869]
[1779560559227,31.19,75806.43,1.1,0.04476,6e-05,4.68809]
[1779560559237,31.19,75806.43,1.1,0.04476,6e-05,4.68809]
[1779560559319,31.19,75807.25,1.1,0.0448,6e-05,4.69192]
[1779560564796,31.18,75808.32,1.1,0.04484,6e-05,4.69483]
[1779560565617,31.18,75808.32,1.1,0.04484,6e-05,4.69483]
[1779560565650,31.18,75808.32,1.1,0.04484,6e-05,4.69483]
[1779560565798,31.18,75808.39,1.1,0.04483,6e-05,4.69475]
[1779560570976,31.18,75809.22,1.1,0.04486,6e-05,4.69728]
[1779560571001,31.18,75820.19,1.1,0.04553,6e-05,4.75417]
[1779560575206,31.17,75804.41,1.1,0.04454,6e-05,4.66982]
[1779560580902,31.17,75798.64,1.1,0.04417,6e-05,4.63765]
[1779560583923,31.17,75809.1,1.1,0.04478,6e-05,4.69064]
[1779560588958,31.16,75807.31,1.1,0.04465,6e-05,4.67903]
[1779560589965,31.16,75796.51,1.1,0.04399,6e-05,4.62275]
[1779560593119,31.16,75795.51,1.1,0.04391,6e-05,4.61598]
[1779560593457,31.16,75793.02,1.1,0.04376,6e-05,4.60283]
[1779560595400,31.15,75778.1,1.1,0.04285,6e-05,4.52502]
[1779560596199,31.15,75778.1,1.1,0.04285,6e-05,4.52502]
[1779560596213,31.15,75778.1,1.1,0.04285,6e-05,4.52502]
[1779560596293,31.15,75777.66,1.1,0.04282,6e-05,4.52169]
[1779560598189,31.14,75763.95,1.1,0.04199,6e-05,4.45026]
[1779560603436,31.14,75762.82,1.1,0.04188,6e-05,4.4408]
[1779560603453,31.13,75746.55,1.1,0.04094,6e-05,4.35859]
[1779560603585,31.13,75746.55,1.1,0.04094,6e-05,4.35859]
[1779560603698,31.13,75746.55,1.1,0.04094,6e-05,4.35859]
[1779560603823,31.13,75746.55,1.1,0.04094,6e-05,4.35859]
[1779560604246,31.13,75746.55,1.1,0.04094,6e-05,4.35859]
[1779560604337,31.13,75743.52,1.1,0.04076,6e-05,4.34277]
[1779560607983,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608019,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608172,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608202,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608319,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608347,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608446,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608468,31.13,75744.23,1.1,0.04077,6e-05,4.34396]
[1779560608420,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608571,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608586,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608634,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608646,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608865,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608885,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608949,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560608975,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560609264,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560609307,31.12,75751.37,1.1,0.04117,6e-05,4.37864]
[1779560609344,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560609769,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560609788,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560609894,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560609938,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560610273,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560610295,31.12,75755.28,1.1,0.04138,6e-05,4.39732]
[1779560610364,31.12,75757.35,1.1,0.04149,6e-05,4.40681]
[1779560610524,31.12,75757.35,1.1,0.04149,6e-05,4.40681]
[1779560610560,31.12,75757.35,1.1,0.04149,6e-05,4.40681]
[1779560610986,31.12,75757.35,1.1,0.04149,6e-05,4.40681]
[1779560611013,31.12,75757.35,1.1,0.04149,6e-05,4.40681]
[1779560611112,31.12,75757.35,1.1,0.04145,6e-05,4.40199]
[1779560611880,31.12,75757.35,1.1,0.04145,6e-05,4.40199]
[1779560611908,31.12,75757.35,1.1,0.04145,6e-05,4.40199]
[1779560612119,31.12,75757.44,1.1,0.04144,6e-05,4.40157]
[1779560615769,31.11,75761.03,1.1,0.04162,6e-05,4.41691]
[1779560616148,31.11,75761.48,1.1,0.04163,6e-05,4.41829]
[1779560621184,31.1,75760.64,1.1,0.04153,6e-05,4.40968]
[1779560622050,31.1,75760.64,1.1,0.04153,6e-05,4.40968]
[1779560622074,31.1,75760.64,1.1,0.04153,6e-05,4.40968]
[1779560622196,31.1,75760.64,1.1,0.04153,6e-05,4.40968]
[1779560622199,31.1,75758.64,1.1,0.04141,6e-05,4.39882]
[1779560626072,31.09,75755.29,1.1,0.04119,6e-05,4.37966]
[1779560626120,31.09,75755.29,1.1,0.04119,6e-05,4.37966]
[1779560626238,31.09,75755.44,1.1,0.04119,6e-05,4.37961]
[1779560628150,31.09,75755.88,1.1,0.0412,6e-05,4.38101]
[1779560628241,31.09,75755.18,1.1,0.04115,6e-05,4.37673]
[1779560633270,31.08,75754.52,1.1,0.04107,6e-05,4.36958]
[1779560638327,31.08,75756.2,1.1,0.04116,6e-05,4.37774]
[1779560640340,31.08,75745.46,1.1,0.04056,6e-05,4.32468]
[1779560642838,31.08,75740.59,1.1,0.04029,6e-05,4.30109]
[1779560642899,31.08,75740.59,1.1,0.04029,6e-05,4.30109]
[1779560642934,31.08,75740.59,1.1,0.04029,6e-05,4.30109]
[1779560643365,31.08,75734.32,1.1,0.03994,6e-05,4.27052]
[1779560644643,31.08,75730.76,1.1,0.03975,6e-05,4.25339]
[1779560644815,31.08,75730.76,1.1,0.03975,6e-05,4.25339]
[1779560645211,31.08,75730.76,1.1,0.03975,6e-05,4.25339]
[1779560645262,31.08,75730.76,1.1,0.03975,6e-05,4.25339]
[1779560647150,31.08,75727.63,1.1,0.03958,6e-05,4.23878]
[1779560647174,31.08,75727.63,1.1,0.03958,6e-05,4.23878]
[1779560647207,31.08,75727.63,1.1,0.03958,6e-05,4.23878]
[1779560647233,31.08,75727.63,1.1,0.03958,6e-05,4.23878]
[1779560647390,31.08,75724.45,1.1,0.0394,6e-05,4.22274]
[1779560652422,31.07,75714.75,1.1,0.03884,5e-05,4.1733]
[1779560652794,31.07,75714.75,1.1,0.03884,5e-05,4.1733]
[1779560653430,31.07,75717.86,1.1,0.039,5e-05,4.18791]
[1779560658249,31.07,75712.29,1.1,0.03868,5e-05,4.15922]
[1779560658329,31.07,75712.29,1.1,0.03868,5e-05,4.15922]
[1779560658348,31.07,75712.29,1.1,0.03868,5e-05,4.15922]
[1779560658466,31.07,75711.13,1.1,0.03861,5e-05,4.15323]
[1779560661794,31.07,75707.66,1.1,0.03841,5e-05,4.13544]
[1779560661826,31.07,75707.66,1.1,0.03841,5e-05,4.13544]
[1779560662494,31.06,75708.28,1.1,0.03844,5e-05,4.13805]
[1779560665173,31.06,75715.11,1.1,0.0388,5e-05,4.17022]
[1779560665514,31.06,75713.06,1.1,0.03869,5e-05,4.1599]
[1779560670549,31.06,75712.78,1.1,0.03865,5e-05,4.15657]
[1779560673578,31.05,75705.86,1.1,0.03823,5e-05,4.1183]
[1779560678606,31.05,75711.68,1.1,0.03852,5e-05,4.14452]
[1779560683640,31.05,75710.85,1.1,0.03846,5e-05,4.13866]
[1779560688685,31.05,75709.26,1.1,0.03837,5e-05,4.13109]
[1779560693722,31.05,75706.31,1.1,0.03822,5e-05,4.11757]
[1779560697869,31.05,75717.6,1.1,0.03883,5e-05,4.17198]
[1779560701777,31.05,75729.74,1.1,0.03951,6e-05,4.23153]
[1779560706809,31.05,75735.63,1.1,0.03985,6e-05,4.26177]
[1779560711975,31.05,75737.85,1.1,0.03999,6e-05,4.27371]
[1779560718075,31.06,75739.54,1.1,0.04009,6e-05,4.28301]
[1779560718294,31.06,75739.54,1.1,0.04009,6e-05,4.28301]
[1779560718417,31.06,75739.54,1.1,0.04009,6e-05,4.28301]
[1779560718501,31.06,75739.54,1.1,0.04009,6e-05,4.28301]
[1779560718600,31.06,75734.43,1.1,0.0398,6e-05,4.25726]
[1779560719902,31.05,75725.95,1.1,0.03932,6e-05,4.21529]
[1779560722478,31.05,75726.96,1.1,0.03937,6e-05,4.21973]
[1779560722506,31.05,75726.96,1.1,0.03937,6e-05,4.21973]
[1779560722578,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560722814,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560722849,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723189,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723204,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723294,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723321,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723420,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723440,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723546,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723561,31.05,75722.48,1.1,0.03911,5e-05,4.19699]
[1779560723526,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560723714,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560723737,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560723819,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560723854,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724239,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724272,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724365,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724391,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724428,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724450,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724534,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724565,31.05,75716.42,1.1,0.03878,5e-05,4.16719]
[1779560724608,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560724743,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560724773,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560724890,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560724920,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560724995,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560725012,31.05,75714.83,1.1,0.03869,5e-05,4.15911]
[1779560725033,31.05,75719.09,1.1,0.03891,5e-05,4.17931]
[1779560728985,31.05,75718.46,1.1,0.03889,5e-05,4.17675]
[1779560728997,31.05,75718.46,1.1,0.03889,5e-05,4.17675]
[1779560729019,31.05,75718.46,1.1,0.03889,5e-05,4.17675]
[1779560729107,31.05,75720.09,1.1,0.03897,5e-05,4.18422]
[1779560735018,31.04,75718.38,1.1,0.03881,5e-05,4.16951]
[1779560740047,31.04,75713.88,1.1,0.03855,5e-05,4.14579]
[1779560746089,31.03,75716.23,1.1,0.03865,5e-05,4.15469]
[1779560752132,31.03,75716.75,1.1,0.03865,5e-05,4.15479]
[1779560757167,31.02,75718.43,1.1,0.03872,5e-05,4.16093]
[1779560762202,31.02,75716.67,1.1,0.0386,5e-05,4.1505]
[1779560767237,31.01,75718.98,1.1,0.0387,5e-05,4.15975]
[1779560772272,31.01,75718.81,1.1,0.03867,5e-05,4.15704]
[1779560777307,31.0,75719.7,1.1,0.0387,5e-05,4.15947]
[1779560779459,31.0,75719.17,1.1,0.03866,5e-05,4.15654]
[1779560779522,31.0,75719.17,1.1,0.03866,5e-05,4.15654]
[1779560779536,31.0,75719.17,1.1,0.03866,5e-05,4.15654]
[1779560779634,31.0,75708.96,1.1,0.03811,5e-05,4.10709]
[1779560779845,31.0,75708.96,1.1,0.03811,5e-05,4.10709]
[1779560779907,31.0,75708.96,1.1,0.03811,5e-05,4.10709]
[1779560780284,31.0,75708.96,1.1,0.03811,5e-05,4.10709]
[1779560780352,31.0,75709.57,1.1,0.03814,5e-05,4.10973]
[1779560784228,31.0,75709.21,1.1,0.03811,5e-05,4.10715]
[1779560784247,31.0,75709.21,1.1,0.03811,5e-05,4.10715]
[1779560784286,31.0,75709.21,1.1,0.03811,5e-05,4.10715]
[1779560784357,31.0,75709.53,1.1,0.03812,5e-05,4.10841]
[1779560789392,30.99,75711.17,1.1,0.03819,5e-05,4.11488]
[1779560794458,30.99,75712.34,1.1,0.03821,5e-05,4.11529]
[1779560799461,30.99,75712.67,1.1,0.03823,5e-05,4.11752]
[1779560804495,31.0,75714.66,1.1,0.03835,5e-05,4.1282]
[1779560809533,31.0,75723.41,1.1,0.03884,5e-05,4.17142]
[1779560814566,31.0,75714.89,1.1,0.03839,5e-05,4.13124]
[1779560816580,31.0,75703.75,1.1,0.03779,5e-05,4.07835]
[1779560821616,31.0,75700.2,1.1,0.03762,5e-05,4.063]
[1779560826652,31.01,75698.41,1.1,0.03755,5e-05,4.05611]
[1779560828664,31.01,75685.06,1.1,0.03685,5e-05,3.99368]
[1779560833700,31.02,75682.12,1.1,0.03672,5e-05,3.98208]
[1779560838737,31.02,75678.94,1.1,0.03658,5e-05,3.96943]
[1779560843770,31.03,75674.94,1.1,0.0364,5e-05,3.95308]
[1779560845784,31.03,75664.08,1.1,0.03585,5e-05,3.90364]
[1779560850820,31.04,75666.58,1.1,0.03601,5e-05,3.91788]
[1779560854848,31.04,75677.48,1.1,0.03656,5e-05,3.96684]
[1779560858876,31.04,75692.72,1.1,0.03738,5e-05,4.04004]
[1779560863912,31.05,75693.58,1.1,0.03744,5e-05,4.04551]
[1779560868948,31.05,75696.56,1.1,0.03761,5e-05,4.06094]
[1779560871968,31.05,75708.02,1.1,0.03823,5e-05,4.11626]
[1779560875023,31.05,75718.44,1.1,0.0388,5e-05,4.16674]
[1779560881285,31.05,75719.32,1.1,0.03886,5e-05,4.17159]
[1779560887080,31.06,75727.57,1.1,0.03933,6e-05,4.21304]
[1779560892112,31.06,75731.1,1.1,0.03954,6e-05,4.23196]
[1779560897147,31.07,75730.28,1.1,0.03952,6e-05,4.22965]
[1779560902183,31.07,75732.77,1.1,0.03967,6e-05,4.24304]
[1779560907218,31.07,75740.8,1.1,0.04013,6e-05,4.28386]
[1779560912253,31.07,75748.77,1.1,0.04056,6e-05,4.32035]
[1779560917288,31.08,75739.99,1.1,0.04008,6e-05,4.27829]
[1779560922323,31.08,75740.43,1.1,0.0401,6e-05,4.27987]
[1779560927357,31.07,75739.71,1.1,0.04005,6e-05,4.27573]
[1779560932395,31.07,75740.8,1.1,0.04011,6e-05,4.28048]
[1779560937463,31.07,75741.48,1.1,0.04014,6e-05,4.28319]
[1779560942465,31.07,75745.95,1.1,0.04038,6e-05,4.30447]
[1779560944478,31.07,75756.11,1.1,0.04095,6e-05,4.35478]
[1779560948510,31.07,75746.04,1.1,0.04038,6e-05,4.30474]
[1779560953544,31.07,75746.19,1.1,0.04038,6e-05,4.30479]
[1779560958611,31.07,75748.38,1.1,0.0405,6e-05,4.3149]
[1779560963613,31.06,75750.76,1.1,0.04062,6e-05,4.32599]
[1779560968642,31.06,75750.51,1.1,0.0406,6e-05,4.32418]
[1779560974692,31.06,75742.64,1.1,0.04011,6e-05,4.27978]
[1779560980732,31.06,75751.61,1.1,0.04061,6e-05,4.32363]
[1779560984761,31.06,75737.66,1.1,0.03982,6e-05,4.25429]
[1779560988788,31.05,75727.07,1.1,0.03921,6e-05,4.2006]
[1779560991839,31.05,75744.09,1.1,0.04015,6e-05,4.28366]
[1779560996871,31.05,75740.41,1.1,0.03994,6e-05,4.26549]
[1779561001909,31.05,75740.82,1.1,0.03997,6e-05,4.2675]
[1779561004443,31.05,75745.77,1.1,0.04024,6e-05,4.2918]
[1779561004516,31.05,75745.77,1.1,0.04024,6e-05,4.2918]
[1779561004934,31.05,75753.28,1.1,0.04066,6e-05,4.32829]
[1779561005577,31.05,75753.28,1.1,0.04066,6e-05,4.32829]
[1779561005937,31.05,75778.2,1.1,0.0421,6e-05,4.45324]
[1779561006278,31.05,75778.2,1.1,0.0421,6e-05,4.45324]
[1779561006318,31.05,75778.2,1.1,0.0421,6e-05,4.45324]
[1779561006944,31.05,75785.42,1.1,0.04252,6e-05,4.48981]
[1779561009608,31.05,75787.77,1.1,0.04266,6e-05,4.50168]
[1779561009639,31.05,75787.77,1.1,0.04266,6e-05,4.50168]
[1779561009818,31.05,75787.77,1.1,0.04266,6e-05,4.50168]
[1779561009846,31.05,75787.77,1.1,0.04266,6e-05,4.50168]
[1779561009919,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010133,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010170,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010301,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010319,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010469,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010495,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010868,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010885,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010931,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010944,31.05,75790.57,1.1,0.04282,6e-05,4.51577]
[1779561010895,31.05,75792.35,1.1,0.04292,6e-05,4.52474]
[1779561010987,31.05,75792.35,1.1,0.04292,6e-05,4.52474]
[1779561011475,31.05,75795.64,1.1,0.04312,6e-05,4.54144]
[1779561014674,31.05,75797.52,1.1,0.04323,6e-05,4.55093]
[1779561014731,31.05,75797.75,1.1,0.04324,6e-05,4.55179]
[1779561018025,31.05,75786.55,1.1,0.04257,6e-05,4.49422]
[1779561020818,31.05,75789.1,1.1,0.04272,6e-05,4.50713]
[1779561020829,31.05,75789.1,1.1,0.04272,6e-05,4.50713]
[1779561020919,31.05,75788.1,1.1,0.04266,6e-05,4.50185]
[1779561026082,31.05,75789.14,1.1,0.04271,6e-05,4.50671]
[1779561031116,31.04,75779.69,1.1,0.04212,6e-05,4.45454]
[1779561036154,31.04,75773.77,1.1,0.04178,6e-05,4.42472]
[1779561040923,31.04,75784.06,1.1,0.04238,6e-05,4.47667]
[1779561046225,31.04,75786.36,1.1,0.04251,6e-05,4.48817]
[1779561051221,31.04,75785.04,1.1,0.04243,6e-05,4.4813]
[1779561051268,31.04,75785.04,1.1,0.04243,6e-05,4.4813]
[1779561051439,31.04,75785.04,1.1,0.04243,6e-05,4.4813]
[1779561051475,31.04,75785.04,1.1,0.04243,6e-05,4.4813]
[1779561051566,31.04,75787.4,1.1,0.04255,6e-05,4.49144]
[1779561052226,31.04,75787.4,1.1,0.04255,6e-05,4.49144]
[1779561052256,31.04,75787.4,1.1,0.04255,6e-05,4.49144]
[1779561052286,31.04,75787.7,1.1,0.04257,6e-05,4.49296]
[1779561054302,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055704,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055717,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055787,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055806,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055892,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055926,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055955,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055984,31.04,75797.54,1.1,0.04315,6e-05,4.54304]
[1779561055993,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056165,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056191,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056270,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056281,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056305,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056339,31.04,75799.12,1.1,0.04324,6e-05,4.5509]
[1779561056472,31.04,75799.01,1.1,0.04323,6e-05,4.55019]
[1779561060253,31.04,75798.54,1.1,0.0432,6e-05,4.54751]
[1779561060290,31.04,75798.54,1.1,0.0432,6e-05,4.54751]
[1779561060407,31.04,75798.54,1.1,0.0432,6e-05,4.54751]
[1779561060437,31.04,75798.54,1.1,0.0432,6e-05,4.54751]
[1779561060449,31.04,75799.41,1.1,0.04325,6e-05,4.5517]
[1779561061252,31.04,75799.41,1.1,0.04325,6e-05,4.5517]
[1779561066389,31.04,75801.63,1.1,0.04337,6e-05,4.56236]
[1779561071436,31.03,75794.36,1.1,0.04293,6e-05,4.52444]
[1779561077479,31.03,75799.74,1.1,0.04324,6e-05,4.55122]
[1779561082515,31.03,75799.82,1.1,0.04324,6e-05,4.55085]
[1779561087550,31.03,75802.6,1.1,0.04339,6e-05,4.56433]
[1779561093592,31.03,75798.06,1.1,0.04308,6e-05,4.53603]
[1779561099780,31.02,75800.48,1.1,0.04319,6e-05,4.5461]
[1779561105900,31.0,75796.44,1.1,0.04287,6e-05,4.51842]
[1779561106002,31.0,75790.95,1.1,0.04252,6e-05,4.48851]
[1779561106537,31.0,75790.95,1.1,0.04252,6e-05,4.48851]
[1779561106569,31.0,75790.95,1.1,0.04252,6e-05,4.48851]
[1779561107054,31.0,75782.87,1.1,0.04205,6e-05,4.4475]
[1779561112724,31.0,75784.56,1.1,0.04215,6e-05,4.45624]
[1779561114945,31.0,75784.4,1.1,0.04214,6e-05,4.45546]
[1779561114968,31.0,75785.29,1.1,0.04219,6e-05,4.46001]
[1779561120781,31.0,75790.34,1.1,0.04249,6e-05,4.48563]
[1779561124665,31.0,75791.45,1.1,0.04255,6e-05,4.49119]
[1779561125003,31.0,75793.96,1.1,0.0427,6e-05,4.50388]
[1779561130018,31.0,75792.44,1.1,0.04261,6e-05,4.49586]
[1779561135023,31.0,75790.6,1.1,0.0425,6e-05,4.48629]
[1779561135191,31.0,75786.36,1.1,0.04225,6e-05,4.46475]
[1779561135235,31.0,75786.36,1.1,0.04225,6e-05,4.46475]
[1779561135664,31.0,75786.36,1.1,0.04225,6e-05,4.46475]
[1779561135689,31.0,75786.36,1.1,0.04225,6e-05,4.46475]
[1779561135890,31.0,75786.36,1.1,0.04225,6e-05,4.46472]
[1779561137695,31.0,75782.44,1.1,0.04202,6e-05,4.44483]
[1779561137905,31.0,75783.76,1.1,0.0421,6e-05,4.45156]
[1779561140500,31.0,75784.24,1.1,0.04213,6e-05,4.45405]
[1779561140522,31.0,75784.24,1.1,0.04213,6e-05,4.45405]
[1779561141756,31.0,75784.99,1.1,0.04217,6e-05,4.45785]
[1779561141932,31.0,75784.39,1.1,0.04213,6e-05,4.45484]
[1779561146968,31.0,75789.15,1.1,0.04241,6e-05,4.47906]
[1779561152002,31.0,75800.01,1.1,0.04302,6e-05,4.5302]
[1779561158045,31.0,75803.22,1.1,0.0432,6e-05,4.54597]
[1779561168114,30.99,75802.24,1.1,0.04313,6e-05,4.53962]
[1779561171370,30.99,75800.98,1.1,0.04305,6e-05,4.53275]
[1779561174879,30.99,75810.62,1.1,0.04362,6e-05,4.58204]
[1779561174888,30.99,75810.62,1.1,0.04362,6e-05,4.58204]
[1779561175030,30.99,75812.56,1.1,0.04373,6e-05,4.59161]
[1779561180206,30.99,75810.81,1.1,0.04361,6e-05,4.58136]
[1779561182892,30.99,75824.27,1.1,0.04442,6e-05,4.65069]
[1779561188260,30.98,75825.65,1.1,0.04448,6e-05,4.6558]
[1779561193295,30.98,75825.22,1.1,0.04444,6e-05,4.65185]
[1779561198556,30.98,75826.36,1.1,0.04449,6e-05,4.6565]
[1779561200540,30.97,75827.72,1.1,0.04457,6e-05,4.66296]
[1779561206386,30.97,75830.7,1.1,0.04472,6e-05,4.67626]
[1779561209928,30.97,75830.18,1.1,0.04468,6e-05,4.67292]
[1779561209970,30.97,75830.18,1.1,0.04468,6e-05,4.67292]
[1779561210009,30.97,75830.66,1.1,0.0447,6e-05,4.67484]
[1779561215450,30.96,75823.62,1.1,0.04422,6e-05,4.63258]
[1779561220484,30.96,75830.31,1.1,0.04462,6e-05,4.66626]
[1779561225519,30.96,75828.91,1.1,0.04451,6e-05,4.65761]
[1779561230571,30.95,75828.93,1.1,0.0445,6e-05,4.65639]
[1779561235589,30.95,75826.7,1.1,0.04435,6e-05,4.64338]
[1779561237064,30.95,75826.7,1.1,0.04435,6e-05,4.64338]
[1779561237209,30.95,75826.7,1.1,0.04435,6e-05,4.64338]
[1779561237605,30.95,75825.88,1.1,0.04429,6e-05,4.6386]
[1779561238479,30.95,75825.88,1.1,0.04429,6e-05,4.6386]
[1779561238612,30.95,75868.13,1.1,0.04691,6e-05,4.86054]
[1779561239618,30.95,75884.0,1.1,0.04793,6e-05,4.94625]
[1779561240268,30.95,75884.0,1.1,0.04793,6e-05,4.94625]
[1779561244657,30.94,75870.29,1.1,0.047,6e-05,4.8686]
[1779561246673,30.94,75861.78,1.1,0.04645,6e-05,4.82184]
[1779561247607,30.94,75861.78,1.1,0.04645,6e-05,4.82184]
[1779561247638,30.94,75861.78,1.1,0.04645,6e-05,4.82184]
[1779561247682,30.94,75863.28,1.1,0.04654,6e-05,4.82933]
[1779561251710,30.93,75851.28,1.1,0.04576,6e-05,4.76335]
[1779561253727,30.93,75840.09,1.1,0.04505,6e-05,4.70343]
[1779561257043,30.93,75833.0,1.1,0.0446,6e-05,4.66551]
[1779561257099,30.93,75833.0,1.1,0.0446,6e-05,4.66551]
[1779561257130,30.93,75827.95,1.1,0.04429,6e-05,4.63856]
[1779561257532,30.93,75827.95,1.1,0.04429,6e-05,4.63856]
[1779561261275,30.92,75831.16,1.1,0.04447,6e-05,4.65425]
[1779561261314,30.92,75831.16,1.1,0.04447,6e-05,4.65425]
[1779561261806,30.92,75831.78,1.1,0.04451,6e-05,4.65721]
[1779561262726,30.92,75831.78,1.1,0.04451,6e-05,4.65721]
[1779561262765,30.92,75831.78,1.1,0.04451,6e-05,4.65721]
[1779561262817,30.92,75831.74,1.1,0.0445,6e-05,4.65671]
[1779561263692,30.92,75831.74,1.1,0.0445,6e-05,4.65671]
[1779561265646,30.92,75820.32,1.1,0.0438,6e-05,4.59681]
[1779561272883,30.92,75816.95,1.1,0.04354,6e-05,4.5739]
[1779561277920,30.92,75813.53,1.1,0.04333,6e-05,4.55541]
[1779561278930,30.92,75800.47,1.1,0.04255,6e-05,4.48836]
[1779561280374,30.92,75797.28,1.1,0.04236,6e-05,4.47207]
[1779561283826,30.92,75785.27,1.1,0.04166,6e-05,4.41136]
[1779561284036,30.92,75785.27,1.1,0.04166,6e-05,4.41136]
[1779561290020,30.92,75777.85,1.1,0.04124,6e-05,4.37444]
[1779561290422,30.92,75777.85,1.1,0.04124,6e-05,4.37444]
[1779561296047,30.92,75779.71,1.1,0.04135,6e-05,4.38455]
[1779561300416,30.92,75786.01,1.1,0.04172,6e-05,4.41666]
[1779561300934,30.92,75786.01,1.1,0.04172,6e-05,4.41666]
[1779561302814,30.92,75800.63,1.1,0.04258,6e-05,4.491]
[1779561302823,30.92,75800.63,1.1,0.04258,6e-05,4.491]
[1779561303095,30.92,75800.63,1.1,0.04258,6e-05,4.49097]
[1779561308133,30.92,75791.94,1.1,0.04206,6e-05,4.44639]
[1779561310580,30.92,75798.94,1.1,0.04248,6e-05,4.482]
[1779561316187,30.92,75808.52,1.1,0.04304,6e-05,4.5306]
[1779561319809,30.92,75809.06,1.1,0.04307,6e-05,4.53301]
[1779561325252,30.92,75806.14,1.1,0.04288,6e-05,4.5171]
[1779561330285,30.91,75806.91,1.1,0.04292,6e-05,4.5206]
[1779561331748,30.91,75808.6,1.1,0.04299,6e-05,4.52518]
[1779561333415,30.91,75805.59,1.1,0.04281,6e-05,4.50959]
[1779561333437,30.91,75805.59,1.1,0.04281,6e-05,4.50959]
[1779561333661,30.91,75805.59,1.1,0.04281,6e-05,4.50959]
[1779561333713,30.91,75805.59,1.1,0.04281,6e-05,4.50959]
[1779561333742,30.91,75805.59,1.1,0.04281,6e-05,4.50959]
[1779561334314,30.91,75806.05,1.1,0.04283,6e-05,4.51189]
[1779561335325,30.91,75819.1,1.1,0.04362,6e-05,4.57902]
[1779561338066,30.91,75820.14,1.1,0.04367,6e-05,4.58402]
[1779561338106,30.91,75820.14,1.1,0.04367,6e-05,4.58402]
[1779561338117,30.91,75819.04,1.1,0.04361,6e-05,4.57816]
[1779561343377,30.91,75814.49,1.1,0.04332,6e-05,4.55391]
[1779561348412,30.91,75817.28,1.1,0.04348,6e-05,4.56774]
[1779561353447,30.91,75819.9,1.1,0.04364,6e-05,4.58076]
[1779561358482,30.91,75826.46,1.1,0.04403,6e-05,4.61421]
[1779561363518,30.9,75827.87,1.1,0.0441,6e-05,4.62064]
[1779561368556,30.9,75825.23,1.1,0.04393,6e-05,4.60615]
[1779561374598,30.9,75827.39,1.1,0.04405,6e-05,4.61647]
[1779561379635,30.9,75827.83,1.1,0.04407,6e-05,4.61797]
[1779561384668,30.9,75826.62,1.1,0.04399,6e-05,4.61092]
[1779561389703,30.9,75812.49,1.1,0.04313,6e-05,4.53714]
[1779561391790,30.9,75812.49,1.1,0.04313,6e-05,4.53714]
[1779561397511,30.9,75803.47,1.1,0.04256,6e-05,4.48695]
[1779561398767,30.9,75790.84,1.1,0.04181,6e-05,4.42282]
[1779561400991,30.9,75780.75,1.1,0.04123,6e-05,4.3725]
[1779561402082,30.9,75780.75,1.1,0.04123,6e-05,4.3725]
[1779561402125,30.9,75780.75,1.1,0.04123,6e-05,4.3725]
[1779561402172,30.9,75780.14,1.1,0.0412,6e-05,4.36965]
[1779561407830,30.9,75776.73,1.1,0.04102,6e-05,4.35351]
[1779561412866,30.9,75772.11,1.1,0.04076,6e-05,4.3314]
[1779561417904,30.91,75765.26,1.1,0.04039,6e-05,4.29857]
[1779561422940,30.91,75761.7,1.1,0.0402,6e-05,4.2822]
[1779561427974,30.91,75761.24,1.1,0.04019,6e-05,4.28122]
[1779561433013,30.91,75753.86,1.1,0.03979,6e-05,4.2462]
[1779561438047,30.92,75755.45,1.1,0.0399,6e-05,4.25574]
[1779561443081,30.92,75749.67,1.1,0.03959,6e-05,4.22904]
[1779561448115,30.93,75751.06,1.1,0.03969,6e-05,4.23772]
[1779561453149,30.93,75754.14,1.1,0.03985,6e-05,4.25079]
[1779561458184,30.94,75754.38,1.1,0.03989,6e-05,4.25376]
[1779561463219,30.94,75753.13,1.1,0.03984,6e-05,4.24945]
[1779561468253,30.94,75756.21,1.1,0.04003,6e-05,4.26646]
[1779561473291,30.95,75756.3,1.1,0.04006,6e-05,4.26875]
[1779561478325,30.95,75756.12,1.1,0.04007,6e-05,4.26971]
[1779561483359,30.96,75757.4,1.1,0.04016,6e-05,4.27789]
[1779561488396,30.96,75756.76,1.1,0.04015,6e-05,4.27657]
[1779561493431,30.97,75755.78,1.1,0.04012,6e-05,4.27361]
[1779561494789,30.97,75756.51,1.1,0.04016,6e-05,4.27759]
[1779561494834,30.97,75756.51,1.1,0.04016,6e-05,4.27759]
[1779561494918,30.97,75756.51,1.1,0.04016,6e-05,4.27759]
[1779561494956,30.97,75756.51,1.1,0.04016,6e-05,4.27759]
[1779561495448,30.97,75750.95,1.1,0.03985,6e-05,4.25056]
[1779561496818,30.97,75748.92,1.1,0.03974,6e-05,4.241]
[1779561500403,30.97,75748.52,1.1,0.03974,6e-05,4.24032]
[1779561505517,30.98,75750.89,1.1,0.0399,6e-05,4.2545]
[1779561510552,30.98,75751.01,1.1,0.03993,6e-05,4.25708]
[1779561514579,30.99,75743.44,1.1,0.03949,6e-05,4.2177]
[1779561519615,30.99,75743.09,1.1,0.0395,6e-05,4.21834]
[1779561524650,31.0,75741.94,1.1,0.03946,6e-05,4.21507]
[1779561530692,31.0,75742.28,1.1,0.03951,6e-05,4.21958]
[1779561535727,31.01,75737.56,1.1,0.03928,6e-05,4.19908]
[1779561541770,31.02,75738.01,1.1,0.03934,6e-05,4.20423]
[1779561546808,31.02,75743.85,1.1,0.03969,6e-05,4.2352]
[1779561551844,31.03,75741.27,1.1,0.03957,6e-05,4.22469]
[1779561558890,31.03,75739.29,1.1,0.03949,6e-05,4.21789]
[1779561563926,31.04,75734.27,1.1,0.03924,6e-05,4.19558]
[1779561568963,31.04,75729.28,1.1,0.03899,5e-05,4.17351]
[1779561573561,31.05,75747.43,1.1,0.03999,6e-05,4.26033]
[1779561579035,31.06,75752.8,1.1,0.04037,6e-05,4.29339]
[1779561584074,31.07,75749.57,1.1,0.0402,6e-05,4.27881]
[1779561589105,31.09,75756.92,1.1,0.04073,6e-05,4.32464]
[1779561594140,31.09,75759.22,1.1,0.04087,6e-05,4.33731]
[1779561597161,31.09,75770.34,1.1,0.04152,6e-05,4.39334]
[1779561602208,31.1,75773.08,1.1,0.04169,6e-05,4.40786]
[1779561607264,31.1,75777.99,1.1,0.04198,6e-05,4.43321]
[1779561612302,31.1,75779.67,1.1,0.04209,6e-05,4.44288]
[1779561617337,31.1,75768.52,1.1,0.04145,6e-05,4.38713]
[1779561622375,31.1,75766.08,1.1,0.04132,6e-05,4.37633]
[1779561627414,31.11,75764.52,1.1,0.04124,6e-05,4.36902]
[1779561633458,31.11,75762.11,1.1,0.04107,6e-05,4.35383]
[1779561638488,31.11,75762.05,1.1,0.04108,6e-05,4.35432]
[1779561643525,31.11,75764.49,1.1,0.04123,6e-05,4.36736]
[1779561645540,31.11,75775.37,1.1,0.04186,6e-05,4.42214]
[1779561650550,31.11,75772.69,1.1,0.04171,6e-05,4.40901]
[1779561652377,31.11,75778.8,1.1,0.04207,6e-05,4.43988]
[1779561657622,31.11,75783.03,1.1,0.04231,6e-05,4.46126]
[1779561662662,31.11,75795.61,1.1,0.04305,6e-05,4.52492]
[1779561667643,31.11,75807.03,1.1,0.04373,6e-05,4.58272]
[1779561673414,31.11,75799.69,1.1,0.04328,6e-05,4.54424]
[1779561678793,31.11,75801.06,1.1,0.04335,6e-05,4.55032]
[1779561683830,31.11,75801.4,1.1,0.04336,6e-05,4.55145]
[1779561688863,31.1,75800.97,1.1,0.04333,6e-05,4.5487]
[1779561693901,31.1,75800.4,1.1,0.04326,6e-05,4.54127]
[1779561698934,31.1,75801.25,1.1,0.0433,6e-05,4.54522]
[1779561703970,31.1,75802.2,1.1,0.04335,6e-05,4.54969]
[1779561709002,31.1,75810.25,1.1,0.04383,6e-05,4.59052]
[1779561714041,31.1,75809.56,1.1,0.04378,6e-05,4.58622]
[1779561719073,31.1,75809.57,1.1,0.04377,6e-05,4.58557]
[1779561724108,31.1,75810.26,1.1,0.04381,6e-05,4.58839]
[1779561729142,31.09,75812.08,1.1,0.04391,6e-05,4.59696]
[1779561733171,31.09,75825.23,1.1,0.0447,6e-05,4.66443]
[1779561738574,31.09,75826.27,1.1,0.04474,6e-05,4.66839]
[1779561744248,31.08,75821.03,1.1,0.0444,6e-05,4.63935]
[1779561749283,31.08,75817.25,1.1,0.04415,6e-05,4.61823]
[1779561754318,31.08,75812.11,1.1,0.0438,6e-05,4.58664]
[1779561760591,31.08,75813.09,1.1,0.04384,6e-05,4.59084]
[1779561766402,31.07,75818.43,1.1,0.04414,6e-05,4.61627]
[1779561771438,31.07,75817.31,1.1,0.04406,6e-05,4.60915]
[1779561776474,31.07,75816.49,1.1,0.04399,6e-05,4.60361]
[1779561781509,31.06,75816.74,1.1,0.04399,6e-05,4.60369]
[1779561786543,31.06,75815.71,1.1,0.04392,6e-05,4.59721]
[1779561792585,31.06,75816.3,1.1,0.04394,6e-05,4.5989]
[1779561797620,31.05,75819.48,1.1,0.04412,6e-05,4.61418]
[1779561802658,31.05,75819.91,1.1,0.04413,6e-05,4.61515]
[1779561807690,31.05,75819.91,1.1,0.04411,6e-05,4.61389]
[1779561812726,31.05,75829.15,1.1,0.04462,6e-05,4.65638]
[1779561819779,31.04,75826.45,1.1,0.04443,6e-05,4.64005]
[1779561824831,31.04,75820.28,1.1,0.04404,6e-05,4.60648]
[1779561829863,31.03,75817.65,1.1,0.04386,6e-05,4.59164]
[1779561834897,31.03,75817.33,1.1,0.04383,6e-05,4.58888]
[1779561839932,31.03,75814.46,1.1,0.04364,6e-05,4.57301]
[1779561844967,31.03,75820.98,1.1,0.04403,6e-05,4.60564]
[1779561852018,31.02,75821.07,1.1,0.04401,6e-05,4.60439]
[1779561857051,31.02,75817.0,1.1,0.04375,6e-05,4.58215]
[1779561862086,31.02,75818.75,1.1,0.04384,6e-05,4.59016]
[1779561867121,31.01,75822.95,1.1,0.04409,6e-05,4.61077]
[1779561873162,31.01,75823.77,1.1,0.04408,6e-05,4.60944]
[1779561878197,31.01,75819.78,1.1,0.04383,6e-05,4.58757]
[1779561883233,31.01,75814.48,1.1,0.04349,6e-05,4.55908]
[1779561888267,31.0,75813.46,1.1,0.04342,6e-05,4.55299]
[1779561893304,31.0,75816.79,1.1,0.04361,6e-05,4.56918]
[1779561895398,31.0,75816.89,1.1,0.04361,6e-05,4.56949]
[1779561895899,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561895982,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896143,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896257,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896273,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896297,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896419,31.0,75817.19,1.1,0.04363,6e-05,4.57065]
[1779561896459,31.0,75792.58,1.1,0.04216,6e-05,4.44482]
[1779561897611,31.0,75792.58,1.1,0.04216,6e-05,4.44482]
[1779561897642,31.0,75792.58,1.1,0.04216,6e-05,4.44482]
[1779561897771,31.0,75790.28,1.1,0.04203,6e-05,4.43299]
[1779561901439,31.0,75805.5,1.1,0.04292,6e-05,4.51044]
[1779561904404,31.0,75805.7,1.1,0.04293,6e-05,4.51132]
[1779561904486,31.0,75805.54,1.1,0.04292,6e-05,4.51035]
[1779561908504,31.0,75792.68,1.1,0.04216,6e-05,4.44476]
[1779561910445,31.0,75792.68,1.1,0.04216,6e-05,4.44476]
[1779561916471,31.0,75804.72,1.1,0.04288,6e-05,4.50626]
[1779561921503,31.0,75802.27,1.1,0.04273,6e-05,4.49361]
[1779561926538,31.0,75804.24,1.1,0.04285,6e-05,4.50365]
[1779561931575,31.0,75805.9,1.1,0.04291,6e-05,4.50808]
[1779561936609,31.0,75808.74,1.1,0.04308,6e-05,4.52254]
[1779561941644,31.0,75812.0,1.1,0.04327,6e-05,4.53905]
[1779561946679,31.0,75811.95,1.1,0.04326,6e-05,4.53852]
[1779561951714,31.0,75811.12,1.1,0.04321,6e-05,4.53397]
[1779561956749,31.0,75808.56,1.1,0.04305,6e-05,4.52062]
[1779561961786,31.0,75807.06,1.1,0.04296,6e-05,4.51281]
[1779561962819,31.0,75807.06,1.1,0.04296,6e-05,4.51281]
[1779561962854,31.0,75807.06,1.1,0.04296,6e-05,4.51281]
[1779561962868,31.0,75802.86,1.1,0.04271,6e-05,4.49131]
[1779561968471,31.0,75797.86,1.1,0.04242,6e-05,4.4659]
[1779561973868,31.0,75803.62,1.1,0.04276,6e-05,4.4956]
[1779561974892,31.0,75816.04,1.1,0.04351,6e-05,4.55934]
[1779561978910,31.0,75799.67,1.1,0.04253,6e-05,4.47528]
[1779561983944,31.0,75789.58,1.1,0.04194,6e-05,4.42442]
[1779561986606,31.0,75785.44,1.1,0.0417,6e-05,4.40384]
[1779561986640,31.0,75785.44,1.1,0.0417,6e-05,4.40384]
[1779561986966,31.0,75785.16,1.1,0.04168,6e-05,4.40259]
[1779561988673,31.0,75786.54,1.1,0.04177,6e-05,4.4097]
[1779561988680,31.0,75786.54,1.1,0.04177,6e-05,4.4097]
[1779561988979,31.0,75789.5,1.1,0.04194,6e-05,4.42479]
[1779561994019,31.0,75790.59,1.1,0.04198,6e-05,4.42692]
[1779561999050,31.0,75792.03,1.1,0.04207,6e-05,4.4347]
[1779562004524,31.0,75792.25,1.1,0.04208,6e-05,4.43615]
[1779562005916,31.0,75800.72,1.1,0.04258,6e-05,4.47927]
[1779562005936,31.0,75800.72,1.1,0.04258,6e-05,4.47927]
[1779562006008,31.0,75801.22,1.1,0.04261,6e-05,4.48183]
[1779562007916,31.0,75801.22,1.1,0.04261,6e-05,4.48183]
[1779562008052,31.0,75795.3,1.1,0.04227,6e-05,4.4518]
[1779562009176,31.0,75795.3,1.1,0.04227,6e-05,4.4518]
[1779562015162,31.0,75799.9,1.1,0.04254,6e-05,4.47545]
[1779562020198,31.0,75803.18,1.1,0.04273,6e-05,4.49215]
[1779562025593,31.0,75795.86,1.1,0.0423,6e-05,4.45506]
[1779562033292,31.01,75797.34,1.1,0.0424,6e-05,4.4631]
[1779562040341,31.01,75797.82,1.1,0.04243,6e-05,4.46588]
[1779562045376,31.01,75798.3,1.1,0.04246,6e-05,4.46855]
[1779562050920,31.01,75799.01,1.1,0.0425,6e-05,4.47232]
[1779562052377,31.01,75793.23,1.1,0.04213,6e-05,4.43911]
[1779562052401,31.01,75793.23,1.1,0.04213,6e-05,4.43911]
[1779562052754,31.01,75793.23,1.1,0.04213,6e-05,4.43911]
[1779562052785,31.01,75793.23,1.1,0.04213,6e-05,4.43911]
[1779562054754,31.01,75792.54,1.1,0.04209,6e-05,4.4357]
[1779562060486,31.01,75789.7,1.1,0.04193,6e-05,4.42206]
[1779562065521,31.01,75788.86,1.1,0.04189,6e-05,4.41832]
[1779562070556,31.01,75790.43,1.1,0.04199,6e-05,4.42667]
[1779562076599,31.01,75791.17,1.1,0.04203,6e-05,4.43086]
[1779562081634,31.01,75792.97,1.1,0.04214,6e-05,4.44027]
[1779562084653,31.01,75804.84,1.1,0.04285,6e-05,4.50068]
[1779562087675,31.01,75792.82,1.1,0.04214,6e-05,4.43961]
[1779562092711,31.01,75790.91,1.1,0.04203,6e-05,4.43034]
[1779562097745,31.02,75785.57,1.1,0.04172,6e-05,4.40392]
[1779562099763,31.02,75770.75,1.1,0.04087,6e-05,4.33017]
[1779562102470,31.02,75767.86,1.1,0.04071,6e-05,4.31629]
[1779562102486,31.02,75767.86,1.1,0.04071,6e-05,4.31629]
[1779562102781,31.02,75767.59,1.1,0.0407,6e-05,4.3152]
[1779562106826,31.01,75748.66,1.1,0.03961,6e-05,4.22035]
[1779562111860,31.01,75746.29,1.1,0.03942,6e-05,4.20241]
[1779562116896,31.0,75749.54,1.1,0.03957,6e-05,4.21571]
[1779562121931,31.0,75749.46,1.1,0.03954,6e-05,4.21272]
[1779562126967,30.99,75748.82,1.1,0.03947,6e-05,4.20701]
[1779562132003,30.98,75747.54,1.1,0.03937,6e-05,4.19824]
[1779562137041,30.98,75748.61,1.1,0.0394,6e-05,4.20096]
[1779562139052,30.98,75733.69,1.1,0.03857,5e-05,4.12757]
[1779562142072,30.97,75722.81,1.1,0.03796,5e-05,4.07417]
[1779562147108,30.97,75721.84,1.1,0.0379,5e-05,4.06858]
[1779562148201,30.97,75721.84,1.1,0.0379,5e-05,4.06858]
[1779562148883,30.97,75722.02,1.1,0.03791,5e-05,4.06916]
[1779562148935,30.97,75722.02,1.1,0.03791,5e-05,4.06916]
[1779562149123,30.97,75722.34,1.1,0.03792,5e-05,4.07042]
[1779562151140,30.97,75733.74,1.1,0.03853,5e-05,4.12458]
[1779562155168,30.97,75722.01,1.1,0.03788,5e-05,4.06689]
[1779562160206,30.96,75727.03,1.1,0.03814,5e-05,4.08963]
[1779562166244,30.96,75727.07,1.1,0.03812,5e-05,4.08818]
[1779562171280,30.96,75717.15,1.1,0.03754,5e-05,4.03587]
[1779562176315,30.95,75713.86,1.1,0.03735,5e-05,4.01938]
[1779562181349,30.95,75713.0,1.1,0.0373,5e-05,4.01452]
[1779562186951,30.95,75707.29,1.1,0.03699,5e-05,3.98699]
[1779562187002,30.95,75707.29,1.1,0.03699,5e-05,3.98699]
[1779562187009,30.95,75707.29,1.1,0.03699,5e-05,3.98699]
[1779562187026,30.95,75689.61,1.1,0.03606,5e-05,3.90393]
[1779562188758,30.95,75689.61,1.1,0.03606,5e-05,3.90393]
[1779562188839,30.95,75689.61,1.1,0.03606,5e-05,3.90393]
[1779562188849,30.95,75676.97,1.1,0.03541,5e-05,3.84556]
[1779562191439,30.95,75675.51,1.1,0.03534,5e-05,3.83897]
[1779562191468,30.95,75675.51,1.1,0.03534,5e-05,3.83897]
[1779562191500,30.95,75674.63,1.1,0.03529,5e-05,3.83506]
[1779562194442,30.95,75685.63,1.1,0.03586,5e-05,3.88621]
[1779562198275,30.95,75691.26,1.1,0.03616,5e-05,3.91255]
[1779562198296,30.95,75695.42,1.1,0.03637,5e-05,3.93198]
[1779562203505,30.95,75699.0,1.1,0.03656,5e-05,3.94865]
[1779562208540,30.95,75706.05,1.1,0.03693,5e-05,3.98141]
[1779562213575,30.95,75705.99,1.1,0.03692,5e-05,3.9807]
[1779562218611,30.95,75708.84,1.1,0.03706,5e-05,3.99366]
[1779562223665,30.95,75708.14,1.1,0.03702,5e-05,3.98981]
[1779562225661,30.95,75719.06,1.1,0.0376,5e-05,4.04132]
[1779562230696,30.95,75717.38,1.1,0.03751,5e-05,4.03325]
[1779562235731,30.94,75717.67,1.1,0.03748,5e-05,4.02992]
[1779562241773,30.95,75717.92,1.1,0.03751,5e-05,4.03268]
[1779562247804,30.96,75717.86,1.1,0.03755,5e-05,4.03573]
[1779562252850,30.95,75719.16,1.1,0.03761,5e-05,4.04104]
[1779562258308,30.95,75727.26,1.1,0.03804,5e-05,4.07893]
[1779562267962,30.97,75731.54,1.1,0.03835,5e-05,4.10686]
[1779562272993,30.98,75737.34,1.1,0.0387,5e-05,4.1377]
[1779562275547,30.98,75740.19,1.1,0.03887,6e-05,4.15203]
[1779562275583,30.98,75740.19,1.1,0.03887,6e-05,4.15203]
[1779562276018,30.98,75752.27,1.1,0.03955,6e-05,4.21182]
[1779562278588,30.98,75758.16,1.1,0.03988,6e-05,4.24144]
[1779562284069,30.99,75756.99,1.1,0.03984,6e-05,4.23791]
[1779562289108,30.99,75756.88,1.1,0.03986,6e-05,4.23921]
[1779562294138,31.0,75755.68,1.1,0.03978,6e-05,4.23124]
[1779562297140,31.0,75755.27,1.1,0.03976,6e-05,4.22997]
[1779562297180,31.0,75755.27,1.1,0.03976,6e-05,4.22997]
[1779562297241,31.0,75754.79,1.1,0.03974,6e-05,4.22798]
[1779562303201,30.99,75752.84,1.1,0.0396,6e-05,4.21535]
[1779562308235,30.99,75752.22,1.1,0.03953,6e-05,4.20982]
[1779562313273,30.98,75751.18,1.1,0.03945,6e-05,4.20228]
[1779562318316,30.97,75748.7,1.1,0.03928,6e-05,4.18777]
[1779562323353,30.97,75758.69,1.1,0.03983,6e-05,4.23601]
[1779562328385,30.98,75756.62,1.1,0.03974,6e-05,4.22755]
[1779562335431,30.97,75756.5,1.1,0.03971,6e-05,4.2249]
[1779562341322,30.97,75756.9,1.1,0.03971,6e-05,4.22524]
[1779562348527,30.97,75763.61,1.1,0.04008,6e-05,4.25787]
[1779562353557,30.97,75765.57,1.1,0.04018,6e-05,4.26505]
[1779562358592,30.97,75766.69,1.1,0.04026,6e-05,4.27202]
[1779562361613,30.98,75752.86,1.1,0.03949,6e-05,4.20488]
[1779562366649,30.98,75754.11,1.1,0.03958,6e-05,4.21293]
[1779562371682,30.98,75754.78,1.1,0.03964,6e-05,4.21806]
[1779562376718,30.99,75748.85,1.1,0.03933,6e-05,4.19097]
[1779562381753,30.99,75745.06,1.1,0.03914,6e-05,4.17458]
[1779562386800,31.0,75755.0,1.1,0.03972,6e-05,4.22509]
[1779562391826,31.0,75757.8,1.1,0.0399,6e-05,4.24046]
[1779562397867,31.01,75758.37,1.1,0.03995,6e-05,4.24515]
[1779562402903,31.01,75755.93,1.1,0.03983,6e-05,4.23473]
[1779562407938,31.01,75747.71,1.1,0.03939,6e-05,4.1962]
[1779562412973,31.02,75744.44,1.1,0.0392,6e-05,4.17823]
[1779562418008,31.02,75747.4,1.1,0.03938,6e-05,4.19468]
[1779562423043,31.03,75749.99,1.1,0.03955,6e-05,4.20929]
[1779562425162,31.03,75750.15,1.1,0.03956,6e-05,4.21045]
[1779562425211,31.03,75750.15,1.1,0.03956,6e-05,4.21045]
[1779562425244,31.03,75751.06,1.1,0.03962,6e-05,4.21566]
[1779562427677,31.03,75756.96,1.1,0.03996,6e-05,4.2453]
[1779562433113,31.04,75757.53,1.1,0.04002,6e-05,4.25005]
[1779562438558,31.04,75757.09,1.1,0.04001,6e-05,4.2492]
[1779562440616,31.04,75757.19,1.1,0.03999,6e-05,4.24802]
[1779562440643,31.04,75757.19,1.1,0.03999,6e-05,4.24802]
[1779562441170,31.03,75755.8,1.1,0.03991,6e-05,4.24065]
[1779562446204,31.03,75757.84,1.1,0.03999,6e-05,4.24796]
[1779562451239,31.03,75756.63,1.1,0.03994,6e-05,4.24284]
[1779562455267,31.03,75768.02,1.1,0.04059,6e-05,4.30021]
[1779562460302,31.04,75773.82,1.1,0.04094,6e-05,4.33011]
[1779562464095,31.04,75769.51,1.1,0.0407,6e-05,4.30937]
[1779562464160,31.04,75769.51,1.1,0.0407,6e-05,4.30937]
[1779562464331,31.04,75769.46,1.1,0.0407,6e-05,4.30937]
[1779562466065,31.04,75768.66,1.1,0.04066,6e-05,4.30565]
[1779562472351,31.04,75764.7,1.1,0.04045,6e-05,4.28736]
[1779562472411,31.04,75751.42,1.1,0.03967,6e-05,4.21866]
[1779562475871,31.04,75747.63,1.1,0.03947,6e-05,4.20092]
[1779562481454,31.05,75741.88,1.1,0.03918,6e-05,4.17598]
[1779562483487,31.05,75745.81,1.1,0.03941,6e-05,4.19555]
[1779562483537,31.05,75745.81,1.1,0.03941,6e-05,4.19555]
[1779562483571,31.05,75753.38,1.1,0.03983,6e-05,4.23297]
[1779562488516,31.06,75766.93,1.1,0.04062,6e-05,4.30147]
[1779562493536,31.06,75766.24,1.1,0.0406,6e-05,4.29932]
[1779562498516,31.06,75765.74,1.1,0.04058,6e-05,4.29784]
[1779562498572,31.06,75766.42,1.1,0.04062,6e-05,4.30147]
[1779562499204,31.06,75766.42,1.1,0.04062,6e-05,4.30147]
[1779562499243,31.06,75766.42,1.1,0.04062,6e-05,4.30147]
[1779562499249,31.06,75766.42,1.1,0.04062,6e-05,4.30147]
[1779562499284,31.06,75765.9,1.1,0.04059,6e-05,4.29915]
[1779562501552,31.07,75765.9,1.1,0.0406,6e-05,4.29941]
[1779562506628,31.07,75768.78,1.1,0.04078,6e-05,4.31522]
[1779562511662,31.07,75768.94,1.1,0.0408,6e-05,4.31721]
[1779562516697,31.07,75769.95,1.1,0.04087,6e-05,4.32336]
[1779562521732,31.08,75773.39,1.1,0.04108,6e-05,4.3415]
[1779562526767,31.08,75775.01,1.1,0.04119,6e-05,4.35052]
[1779562531804,31.08,75776.07,1.1,0.04122,6e-05,4.35283]
[1779562536837,31.08,75780.47,1.1,0.04149,6e-05,4.37571]
[1779562541874,31.09,75780.88,1.1,0.04152,6e-05,4.37853]
[1779562546908,31.09,75780.52,1.1,0.04151,6e-05,4.37745]
[1779562551943,31.09,75777.13,1.1,0.04132,6e-05,4.36133]
[1779562557088,31.09,75774.77,1.1,0.04119,6e-05,4.34988]
[1779562560710,31.09,75788.43,1.1,0.04199,6e-05,4.41915]
[1779562560712,31.09,75788.43,1.1,0.04199,6e-05,4.41915]
[1779562566041,31.09,75796.28,1.1,0.04245,6e-05,4.45889]
[1779562571077,31.09,75797.36,1.1,0.04251,6e-05,4.46411]
[1779562576117,31.09,75800.26,1.1,0.04268,6e-05,4.47849]
[1779562581146,31.09,75800.31,1.1,0.04268,6e-05,4.47833]
[1779562587188,31.09,75800.02,1.1,0.04266,6e-05,4.47639]
[1779562591220,31.09,75792.86,1.1,0.0422,6e-05,4.43591]
[1779562596251,31.09,75790.2,1.1,0.04204,6e-05,4.42256]
[1779562601285,31.09,75790.29,1.1,0.04205,6e-05,4.42311]
[1779562607328,31.09,75792.55,1.1,0.04218,6e-05,4.43462]
[1779562612363,31.09,75793.46,1.1,0.04224,6e-05,4.43928]
[1779562617398,31.09,75793.86,1.1,0.04226,6e-05,4.44139]
[1779562622435,31.09,75795.61,1.1,0.04236,6e-05,4.45018]
[1779562627470,31.09,75795.25,1.1,0.04234,6e-05,4.44828]
[1779562631273,31.09,75794.91,1.1,0.04232,6e-05,4.44651]
[1779562631500,31.09,75797.04,1.1,0.04245,6e-05,4.45727]
[1779562632383,31.09,75797.04,1.1,0.04245,6e-05,4.45727]
[1779562632507,31.09,75795.39,1.1,0.04235,6e-05,4.44889]
[1779562633321,31.09,75795.39,1.1,0.04235,6e-05,4.44889]
[1779562633513,31.09,75792.3,1.1,0.04217,6e-05,4.43326]
[1779562638547,31.09,75786.96,1.1,0.04186,6e-05,4.40659]
[1779562643582,31.09,75786.36,1.1,0.04183,6e-05,4.4038]
[1779562648617,31.09,75784.85,1.1,0.04174,6e-05,4.3965]
[1779562653652,31.09,75784.67,1.1,0.0417,6e-05,4.39194]
[1779562658687,31.09,75783.43,1.1,0.04163,6e-05,4.38611]
[1779562663721,31.09,75777.59,1.1,0.0413,6e-05,4.35735]
[1779562668757,31.09,75767.91,1.1,0.04075,6e-05,4.30984]
[1779562674560,31.1,75766.05,1.1,0.04065,6e-05,4.30135]
[1779562679834,31.1,75759.6,1.1,0.0403,6e-05,4.27098]
[1779562684871,31.1,75763.3,1.1,0.04053,6e-05,4.29046]
[1779562690910,31.11,75764.29,1.1,0.0406,6e-05,4.29683]
[1779562695946,31.11,75761.91,1.1,0.04048,6e-05,4.2863]
[1779562701015,31.11,75752.3,1.1,0.03995,6e-05,4.24051]
[1779562706017,31.12,75754.76,1.1,0.04011,6e-05,4.25415]
[1779562711085,31.12,75754.38,1.1,0.04007,6e-05,4.24989]
[1779562717095,31.12,75754.38,1.1,0.04009,6e-05,4.2517]
[1779562723138,31.13,75758.31,1.1,0.04034,6e-05,4.27281]
[1779562730187,31.13,75761.51,1.1,0.04054,6e-05,4.29065]
[1779562735221,31.14,75765.65,1.1,0.0408,6e-05,4.31258]
[1779562740258,31.16,75765.67,1.1,0.04091,6e-05,4.32264]
[1779562746298,31.16,75766.01,1.1,0.04095,6e-05,4.32572]
[1779562750447,31.16,75766.59,1.1,0.04098,6e-05,4.32883]
[1779562756374,31.17,75767.49,1.1,0.04106,6e-05,4.33561]
[1779562761439,31.17,75768.75,1.1,0.04115,6e-05,4.3428]
[1779562767447,31.18,75768.87,1.1,0.04117,6e-05,4.34506]
[1779562778523,31.18,75769.86,1.1,0.04123,6e-05,4.34866]
[1779562780391,31.18,75770.51,1.1,0.04127,6e-05,4.35213]
[1779562785581,31.19,75770.5,1.1,0.04128,6e-05,4.35353]
[1779562790469,31.19,75769.84,1.1,0.04125,6e-05,4.35118]
[1779562798668,31.19,75770.31,1.1,0.04131,6e-05,4.35565]
[1779562803871,31.19,75767.81,1.1,0.04117,6e-05,4.34415]
[1779562809747,31.2,75771.15,1.1,0.04138,6e-05,4.36225]
[1779562814781,31.2,75769.06,1.1,0.04127,6e-05,4.35271]
[1779562819817,31.2,75766.99,1.1,0.04116,6e-05,4.34328]
[1779562824853,31.2,75775.18,1.1,0.04165,6e-05,4.38493]
[1779562829889,31.21,75775.02,1.1,0.04164,6e-05,4.38462]
[1779562836936,31.21,75774.93,1.1,0.04161,6e-05,4.38085]
[1779562841974,31.21,75779.11,1.1,0.04186,6e-05,4.40222]
[1779562847008,31.21,75775.5,1.1,0.04165,6e-05,4.38435]
[1779562852049,31.21,75776.35,1.1,0.0417,6e-05,4.38888]
[1779562857082,31.21,75774.47,1.1,0.0416,6e-05,4.37974]
[1779562862120,31.21,75771.24,1.1,0.04141,6e-05,4.36397]
[1779562865139,31.21,75760.66,1.1,0.04081,6e-05,4.31185]
[1779562870174,31.21,75759.26,1.1,0.04074,6e-05,4.30576]
[1779562875209,31.22,75759.93,1.1,0.04079,6e-05,4.30997]
[1779562879243,31.22,75745.47,1.1,0.03998,6e-05,4.23974]
[1779562884333,31.22,75745.77,1.1,0.04002,6e-05,4.24275]
[1779562890327,31.23,75749.94,1.1,0.04028,6e-05,4.26512]
[1779562895359,31.23,75756.82,1.1,0.04065,6e-05,4.29658]
[1779562900393,31.23,75756.48,1.1,0.04065,6e-05,4.29626]
[1779562905428,31.24,75755.58,1.1,0.04061,6e-05,4.29319]
[1779562910464,31.24,75754.06,1.1,0.04054,6e-05,4.28704]
[1779562915499,31.24,75747.28,1.1,0.04017,6e-05,4.25524]
[1779562920534,31.25,75749.84,1.1,0.04034,6e-05,4.26938]
[1779562924409,31.25,75750.35,1.1,0.04038,6e-05,4.2728]
[1779562925246,31.25,75750.81,1.1,0.04041,6e-05,4.27537]
[1779562926052,31.25,75750.81,1.1,0.04041,6e-05,4.27537]
[1779562926091,31.25,75750.81,1.1,0.04041,6e-05,4.27537]
[1779562926104,31.25,75751.64,1.1,0.04046,6e-05,4.27976]
[1779562926344,31.25,75751.64,1.1,0.04046,6e-05,4.27976]
[1779562926675,31.25,75751.64,1.1,0.04046,6e-05,4.27976]
[1779562926748,31.25,75710.13,1.1,0.03817,5e-05,4.07989]
[1779562930607,31.27,75720.26,1.1,0.0388,5e-05,4.13507]
[1779562932466,31.28,75719.21,1.1,0.0388,5e-05,4.13521]
[1779562932481,31.28,75719.21,1.1,0.0388,5e-05,4.13521]
[1779562932622,31.29,75718.49,1.1,0.03883,5e-05,4.13745]
[1779562937467,31.3,75717.44,1.1,0.03879,5e-05,4.13397]
[1779562937656,31.3,75717.11,1.1,0.03878,5e-05,4.13342]
[1779562938752,31.3,75717.11,1.1,0.03878,5e-05,4.13342]
[1779562945712,31.31,75715.15,1.1,0.03872,5e-05,4.12813]
[1779562950827,31.31,75714.82,1.1,0.03872,5e-05,4.12796]
[1779562950924,31.31,75714.82,1.1,0.03872,5e-05,4.12796]
[1779562950971,31.31,75714.82,1.1,0.03872,5e-05,4.12796]
[1779562951031,31.31,75721.05,1.1,0.03903,5e-05,4.15398]
[1779562952797,31.31,75721.05,1.1,0.03903,5e-05,4.15417]
[1779562952825,31.31,75721.05,1.1,0.03903,5e-05,4.15417]
[1779562952837,31.31,75725.06,1.1,0.03925,6e-05,4.17375]
[1779562955784,31.32,75727.54,1.1,0.03939,6e-05,4.18581]
[1779562956056,31.32,75727.54,1.1,0.03939,6e-05,4.18581]
[1779562956089,31.32,75729.75,1.1,0.03952,6e-05,4.19663]
[1779562958668,31.32,75729.75,1.1,0.03952,6e-05,4.19669]
[1779562958813,31.32,75730.46,1.1,0.03956,6e-05,4.20025]
[1779562960077,31.32,75730.46,1.1,0.03956,6e-05,4.20025]
[1779562960125,31.32,75732.63,1.1,0.03968,6e-05,4.21083]
[1779562965859,31.32,75736.77,1.1,0.03991,6e-05,4.2312]
[1779562969891,31.32,75722.6,1.1,0.03913,5e-05,4.16291]
[1779562977945,31.32,75714.92,1.1,0.03873,5e-05,4.1273]
[1779562978596,31.32,75714.92,1.1,0.03873,5e-05,4.1273]
[1779562978625,31.32,75714.92,1.1,0.03873,5e-05,4.1273]
[1779562978953,31.32,75714.15,1.1,0.03868,5e-05,4.12377]
[1779562983987,31.32,75715.58,1.1,0.03877,5e-05,4.13135]
[1779562989023,31.34,75713.96,1.1,0.03875,5e-05,4.12975]
[1779562993488,31.34,75713.41,1.1,0.03875,5e-05,4.129]
[1779562993509,31.34,75713.41,1.1,0.03875,5e-05,4.129]
[1779562994058,31.34,75713.41,1.1,0.03875,5e-05,4.12947]
[1779562994488,31.34,75713.41,1.1,0.03875,5e-05,4.12947]
[1779563000100,31.35,75706.93,1.1,0.03843,5e-05,4.10142]
[1779563005135,31.36,75704.94,1.1,0.03835,5e-05,4.09455]
[1779563010173,31.36,75704.69,1.1,0.03837,5e-05,4.096]
[1779563015207,31.37,75701.66,1.1,0.03821,5e-05,4.08048]
[1779563020240,31.38,75703.54,1.1,0.03834,5e-05,4.09212]
[1779563025275,31.38,75704.03,1.1,0.0384,5e-05,4.09711]
[1779563030558,31.39,75705.93,1.1,0.03852,5e-05,4.10823]
[1779563036352,31.4,75705.53,1.1,0.03854,5e-05,4.10987]
[1779563041387,31.4,75704.95,1.1,0.03854,5e-05,4.10962]
[1779563046426,31.41,75704.66,1.1,0.03856,5e-05,4.11122]
[1779563051458,31.41,75705.09,1.1,0.0386,5e-05,4.11526]
[1779563056492,31.42,75715.13,1.1,0.03918,5e-05,4.16588]
[1779563061528,31.43,75718.56,1.1,0.03939,6e-05,4.18441]
[1779563068577,31.43,75718.61,1.1,0.03943,6e-05,4.18732]
[1779563072606,31.44,75712.04,1.1,0.03905,5e-05,4.15352]
[1779563077641,31.44,75709.49,1.1,0.03894,5e-05,4.14349]
[1779563082675,31.45,75709.49,1.1,0.03896,5e-05,4.14568]
[1779563087711,31.45,75719.68,1.1,0.03954,6e-05,4.19662]
[1779563093806,31.46,75728.93,1.1,0.04008,6e-05,4.24315]
[1779563099795,31.46,75735.09,1.1,0.04044,6e-05,4.27486]
[1779563104288,31.46,75724.35,1.1,0.03986,6e-05,4.2239]
[1779563109866,31.47,75724.43,1.1,0.03989,6e-05,4.22632]
[1779563120943,31.48,75725.59,1.1,0.03999,6e-05,4.2354]
[1779563126055,31.48,75722.5,1.1,0.03983,6e-05,4.22164]
[1779563126151,31.48,75711.98,1.1,0.03926,5e-05,4.17128]
[1779563129029,31.48,75700.34,1.1,0.03864,5e-05,4.11692]
[1779563134087,31.49,75695.83,1.1,0.03839,5e-05,4.09412]
[1779563137060,31.49,75707.21,1.1,0.03902,5e-05,4.14965]
[1779563142105,31.5,75709.55,1.1,0.03917,5e-05,4.16277]
[1779563147133,31.5,75709.24,1.1,0.03918,5e-05,4.16326]
[1779563152168,31.51,75709.21,1.1,0.0392,5e-05,4.16505]
[1779563157203,31.51,75708.04,1.1,0.03916,5e-05,4.16139]
[1779563161232,31.51,75720.43,1.1,0.03985,6e-05,4.22246]
[1779563166268,31.52,75724.14,1.1,0.04008,6e-05,4.24189]
[1779563171304,31.52,75721.63,1.1,0.03996,6e-05,4.23116]
[1779563176338,31.52,75719.96,1.1,0.03988,6e-05,4.22453]
[1779563181376,31.53,75712.11,1.1,0.03946,6e-05,4.18833]
[1779563186407,31.53,75711.69,1.1,0.03946,6e-05,4.18802]
[1779563191443,31.54,75710.09,1.1,0.03936,5e-05,4.17815]
[1779563196478,31.54,75710.28,1.1,0.03939,5e-05,4.18079]
[1779563203529,31.55,75711.22,1.1,0.03947,6e-05,4.18768]
[1779563210576,31.55,75715.24,1.1,0.03972,6e-05,4.20927]
[1779563215611,31.55,75723.51,1.1,0.04019,6e-05,4.25056]
[1779563221652,31.56,75724.78,1.1,0.04028,6e-05,4.25835]
[1779563226687,31.56,75725.79,1.1,0.04035,6e-05,4.26437]
[1779563233737,31.56,75726.28,1.1,0.04039,6e-05,4.26824]
[1779563238772,31.57,75726.55,1.1,0.04042,6e-05,4.2706]
[1779563243807,31.57,75726.07,1.1,0.04041,6e-05,4.26927]
[1779563254931,31.58,75725.41,1.1,0.04036,6e-05,4.26442]
[1779563261083,31.58,75727.56,1.1,0.04049,6e-05,4.27585]
[1779563266968,31.58,75736.68,1.1,0.04102,6e-05,4.32126]
[1779563272897,31.58,75737.15,1.1,0.04105,6e-05,4.324]
[1779563280502,31.58,75736.82,1.1,0.04104,6e-05,4.32276]
[1779563286101,31.58,75736.43,1.1,0.04103,6e-05,4.32184]
[1779563291136,31.58,75735.94,1.1,0.041,6e-05,4.31986]
[1779563296171,31.59,75741.52,1.1,0.04132,6e-05,4.34751]
[1779563300191,31.59,75744.46,1.1,0.04149,6e-05,4.3623]
[1779563300585,31.59,75744.46,1.1,0.04149,6e-05,4.3623]
[1779563301346,31.59,75706.4,1.1,0.03936,5e-05,4.17735]
[1779563301745,31.59,75706.4,1.1,0.03936,5e-05,4.17735]
[1779563302224,31.59,75706.4,1.1,0.03936,5e-05,4.17755]
[1779563302625,31.59,75706.4,1.1,0.03936,5e-05,4.17755]
[1779563302645,31.59,75706.4,1.1,0.03936,5e-05,4.17755]
[1779563303496,31.59,75715.97,1.1,0.0399,6e-05,4.22386]
[1779563304404,31.59,75715.97,1.1,0.0399,6e-05,4.22386]
[1779563304412,31.59,75715.97,1.1,0.0399,6e-05,4.22386]
[1779563304439,31.59,75715.97,1.1,0.0399,6e-05,4.22386]
[1779563304525,31.59,75717.46,1.1,0.03998,6e-05,4.23132]
[1779563308266,31.59,75728.64,1.1,0.04062,6e-05,4.28633]
[1779563313342,31.59,75730.53,1.1,0.0407,6e-05,4.29232]
[1779563319344,31.59,75738.46,1.1,0.04116,6e-05,4.33207]
[1779563324379,31.6,75739.9,1.1,0.04124,6e-05,4.33966]
[1779563332122,31.6,75734.92,1.1,0.04097,6e-05,4.31573]
[1779563337473,31.6,75733.67,1.1,0.04091,6e-05,4.31092]
[1779563344522,31.6,75733.19,1.1,0.0409,6e-05,4.30966]
[1779563349558,31.6,75732.49,1.1,0.04087,6e-05,4.30704]
[1779563354593,31.61,75733.84,1.1,0.04095,6e-05,4.31448]
[1779563359629,31.61,75737.35,1.1,0.04116,6e-05,4.33245]
[1779563365714,31.61,75737.95,1.1,0.04121,6e-05,4.33639]
[1779563372719,31.61,75740.25,1.1,0.04131,6e-05,4.3445]
[1779563379768,31.61,75741.03,1.1,0.04137,6e-05,4.34943]
[1779563385853,31.62,75742.13,1.1,0.04144,6e-05,4.35574]
[1779563391852,31.62,75742.8,1.1,0.04149,6e-05,4.35995]
[1779563396887,31.62,75742.42,1.1,0.04148,6e-05,4.35887]
[1779563399908,31.62,75732.6,1.1,0.04093,6e-05,4.31127]
[1779563403937,31.63,75722.77,1.1,0.04039,6e-05,4.26454]
[1779563408974,31.63,75716.91,1.1,0.04008,6e-05,4.23778]
[1779563414007,31.63,75718.95,1.1,0.04021,6e-05,4.24927]
[1779563419042,31.64,75723.98,1.1,0.04051,6e-05,4.27517]
[1779563424077,31.64,75724.71,1.1,0.04057,6e-05,4.28004]
[1779563429112,31.64,75723.68,1.1,0.04052,6e-05,4.2763]
[1779563434150,31.65,75729.51,1.1,0.04083,6e-05,4.30192]
[1779563439185,31.65,75730.49,1.1,0.0409,6e-05,4.30763]
[1779563444220,31.65,75729.47,1.1,0.04085,6e-05,4.30354]
[1779563449256,31.65,75728.65,1.1,0.04081,6e-05,4.30048]
[1779563454289,31.65,75726.38,1.1,0.0407,6e-05,4.29032]
[1779563461341,31.66,75725.23,1.1,0.04065,6e-05,4.28593]
[1779563466375,31.66,75727.54,1.1,0.04079,6e-05,4.29793]
[1779563471410,31.66,75726.92,1.1,0.04076,6e-05,4.29564]
[1779563476496,31.66,75724.29,1.1,0.04062,6e-05,4.28355]
[1779563482487,31.66,75724.56,1.1,0.04065,6e-05,4.2858]
[1779563487522,31.67,75727.09,1.1,0.0408,6e-05,4.29885]
[1779563495578,31.67,75726.98,1.1,0.04077,6e-05,4.29541]
[1779563500614,31.67,75724.94,1.1,0.04066,6e-05,4.28619]
[1779563506656,31.67,75727.31,1.1,0.0408,6e-05,4.29851]
[1779563511691,31.67,75715.79,1.1,0.04017,6e-05,4.2433]
[1779563516729,31.68,75715.05,1.1,0.04014,6e-05,4.24084]
[1779563521765,31.68,75715.86,1.1,0.0402,6e-05,4.24589]
[1779563527804,31.68,75716.51,1.1,0.04025,6e-05,4.25042]
[1779563533848,31.69,75716.48,1.1,0.04026,6e-05,4.2517]
[1779563539575,31.69,75716.83,1.1,0.0403,6e-05,4.25461]
[1779563544925,31.69,75717.65,1.1,0.04036,6e-05,4.26023]
[1779563550398,31.7,75717.17,1.1,0.04034,6e-05,4.25859]
[1779563554996,31.7,75728.24,1.1,0.04095,6e-05,4.30989]
[1779563560450,31.7,75730.06,1.1,0.04106,6e-05,4.31931]
[1779563567129,31.7,75733.89,1.1,0.04129,6e-05,4.33909]
[1779563573122,31.7,75736.91,1.1,0.04147,6e-05,4.35464]
[1779563578157,31.71,75727.64,1.1,0.04095,6e-05,4.31015]
[1779563583192,31.71,75733.91,1.1,0.04132,6e-05,4.34167]
[1779563591250,31.71,75735.71,1.1,0.04143,6e-05,4.35143]
[1779563596285,31.71,75738.86,1.1,0.04162,6e-05,4.36748]
[1779563601320,31.71,75739.84,1.1,0.04168,6e-05,4.37288]
[1779563606355,31.71,75742.97,1.1,0.04187,6e-05,4.3889]
[1779563611390,31.72,75744.72,1.1,0.04194,6e-05,4.39404]
[1779563616425,31.72,75745.02,1.1,0.04196,6e-05,4.39598]
[1779563621459,31.72,75746.8,1.1,0.04207,6e-05,4.40515]
[1779563627501,31.72,75747.1,1.1,0.04209,6e-05,4.40688]
[1779563632536,31.72,75746.22,1.1,0.04204,6e-05,4.40259]
[1779563637619,31.72,75746.61,1.1,0.04206,6e-05,4.40449]
[1779563643615,31.72,75747.64,1.1,0.04212,6e-05,4.40947]
[1779563648649,31.72,75748.04,1.1,0.04214,6e-05,4.41125]
[1779563653685,31.72,75748.24,1.1,0.04215,6e-05,4.412]
[1779563657762,31.72,75757.83,1.1,0.0427,6e-05,4.45937]
[1779563662789,31.72,75756.24,1.1,0.0426,6e-05,4.451]
[1779563668791,31.71,75754.49,1.1,0.04249,6e-05,4.44166]
[1779563674834,31.71,75754.65,1.1,0.04246,6e-05,4.43801]
[1779563679868,31.71,75755.87,1.1,0.04253,6e-05,4.44374]
[1779563684903,31.71,75750.91,1.1,0.04224,6e-05,4.41886]
[1779563689938,31.71,75746.39,1.1,0.04198,6e-05,4.39646]
[1779563694973,31.71,75741.22,1.1,0.04168,6e-05,4.37111]
[1779563697994,31.71,75730.1,1.1,0.04105,6e-05,4.31681]
[1779563703047,31.71,75721.96,1.1,0.0406,6e-05,4.27809]
[1779563704466,31.72,75735.87,1.1,0.04139,6e-05,4.34632]
[1779563708132,31.72,75747.72,1.1,0.04208,6e-05,4.40489]
[1779563714129,31.72,75752.61,1.1,0.04236,6e-05,4.42909]
[1779563719165,31.72,75752.82,1.1,0.04237,6e-05,4.42998]
[1779563724200,31.72,75751.64,1.1,0.0423,6e-05,4.42397]
[1779563734271,31.71,75751.48,1.1,0.04225,6e-05,4.41883]
[1779563739305,31.71,75754.02,1.1,0.04239,6e-05,4.43123]
[1779563743043,31.71,75755.26,1.1,0.04246,6e-05,4.43723]
[1779563743111,31.71,75762.15,1.1,0.04287,6e-05,4.4715]
[1779563743249,31.71,75762.15,1.1,0.04287,6e-05,4.4715]
[1779563743347,31.71,75776.36,1.1,0.0437,6e-05,4.54289]
[1779563744667,31.71,75776.36,1.1,0.0437,6e-05,4.54289]
[1779563744698,31.71,75776.36,1.1,0.0437,6e-05,4.54289]
[1779563744758,31.71,75778.92,1.1,0.04385,6e-05,4.55548]
[1779563750392,31.71,75780.0,1.1,0.0439,6e-05,4.55935]
[1779563753463,31.71,75779.25,1.1,0.04385,6e-05,4.555]
[1779563753464,31.71,75783.46,1.1,0.04409,6e-05,4.57602]
[1779563758488,31.7,75781.45,1.1,0.04396,6e-05,4.56425]
[1779563764441,31.7,75778.73,1.1,0.04378,6e-05,4.549]
[1779563769526,31.7,75777.18,1.1,0.04366,6e-05,4.53946]
[1779563774561,31.69,75776.55,1.1,0.04361,6e-05,4.53489]
[1779563782616,31.69,75776.2,1.1,0.04356,6e-05,4.53097]
[1779563788659,31.68,75776.58,1.1,0.04357,6e-05,4.53135]
[1779563798768,31.68,75775.27,1.1,0.04342,6e-05,4.51828]
[1779563804770,31.67,75775.53,1.1,0.04342,6e-05,4.51826]
[1779563810108,31.67,75775.68,1.1,0.04342,6e-05,4.51815]
[1779563815126,31.67,75782.14,1.1,0.04379,6e-05,4.54961]
[1779563820397,31.67,75784.52,1.1,0.04392,6e-05,4.56005]
[1779563825920,31.66,75787.01,1.1,0.04404,6e-05,4.57079]
[1779563830923,31.66,75791.28,1.1,0.04428,6e-05,4.59108]
[1779563838003,31.65,75792.06,1.1,0.04429,6e-05,4.59205]
[1779563843041,31.65,75795.96,1.1,0.0445,6e-05,4.61002]
[1779563848077,31.64,75800.36,1.1,0.04475,6e-05,4.63059]
[1779563853112,31.64,75797.78,1.1,0.04453,6e-05,4.61121]
[1779563858147,31.63,75800.22,1.1,0.04466,6e-05,4.62182]
[1779563863182,31.63,75801.69,1.1,0.04472,6e-05,4.62743]
[1779563868220,31.62,75801.63,1.1,0.04469,6e-05,4.62517]
[1779563875272,31.62,75800.47,1.1,0.04459,6e-05,4.61657]
[1779563880306,31.61,75798.17,1.1,0.04443,6e-05,4.60297]
[1779563886348,31.61,75797.81,1.1,0.04438,6e-05,4.59896]
[1779563891390,31.6,75801.67,1.1,0.0446,6e-05,4.61693]
[1779563896436,31.6,75816.64,1.1,0.04548,6e-05,4.69142]
[1779563901470,31.59,75816.91,1.1,0.04547,6e-05,4.69028]
[1779563906471,31.59,75817.88,1.1,0.04551,6e-05,4.69431]
[1779563906906,31.59,75817.88,1.1,0.04551,6e-05,4.69431]
[1779563906980,31.59,75817.88,1.1,0.04551,6e-05,4.69431]
[1779563907081,31.59,75833.32,1.1,0.04646,6e-05,4.77323]
[1779563908125,31.59,75833.32,1.1,0.04646,6e-05,4.77323]
[1779563908165,31.58,75854.27,1.1,0.04777,6e-05,4.88233]
[1779563909196,31.58,75854.27,1.1,0.04777,6e-05,4.88233]
[1779563909241,31.58,75854.27,1.1,0.04777,6e-05,4.88233]
[1779563909527,31.58,75853.71,1.1,0.04772,6e-05,4.87857]
[1779563911331,31.58,75853.71,1.1,0.04772,6e-05,4.87857]
[1779563912021,31.58,75854.9,1.1,0.04779,6e-05,4.8841]
[1779563912140,31.58,75879.54,1.1,0.04934,7e-05,5.01109]
[1779563912684,31.58,75879.54,1.1,0.04934,7e-05,5.01109]
[1779563912717,31.56,75896.33,1.1,0.05034,7e-05,5.09244]
[1779563914246,31.56,75896.33,1.1,0.05034,7e-05,5.09244]
[1779563914567,31.55,75897.24,1.1,0.05038,7e-05,5.0963]
[1779563914600,31.55,75882.27,1.1,0.04939,7e-05,5.01491]
[1779563919645,31.54,75893.06,1.1,0.05003,7e-05,5.06757]
[1779563925977,31.53,75897.73,1.1,0.05028,7e-05,5.08786]
[1779563930178,31.44,75893.87,1.1,0.04952,7e-05,5.02598]
[1779563930181,31.44,75893.87,1.1,0.04952,7e-05,5.02598]
[1779563930689,31.43,75894.12,1.1,0.04951,7e-05,5.02546]
[1779563934718,31.42,75884.4,1.1,0.04882,7e-05,4.96916]
[1779563938395,31.42,75883.57,1.1,0.04874,7e-05,4.96217]
[1779563938400,31.42,75883.57,1.1,0.04874,7e-05,4.96217]
[1779563938747,31.41,75879.86,1.1,0.04848,7e-05,4.94134]
[1779563943782,31.41,75872.21,1.1,0.04794,6e-05,4.89642]
[1779563944545,31.41,75872.21,1.1,0.04794,6e-05,4.89642]
[1779563944788,31.4,75874.67,1.1,0.04809,6e-05,4.90882]
[1779563949823,31.39,75873.39,1.1,0.04796,6e-05,4.89791]
[1779563954822,31.39,75870.24,1.1,0.04771,6e-05,4.87782]
[1779563954858,31.39,75869.45,1.1,0.04765,6e-05,4.8728]
[1779563955865,31.38,75850.92,1.1,0.04646,6e-05,4.77372]
[1779563960900,31.38,75846.79,1.1,0.04617,6e-05,4.74903]
[1779563965937,31.37,75847.51,1.1,0.04618,6e-05,4.75006]
[1779563969995,31.37,75837.95,1.1,0.04555,6e-05,4.69777]
[1779563975005,31.36,75832.64,1.1,0.04516,6e-05,4.66379]
[1779563980037,31.36,75834.98,1.1,0.04528,6e-05,4.67397]
[1779563985285,31.35,75837.42,1.1,0.04541,6e-05,4.68507]
[1779563995163,31.34,75835.13,1.1,0.04522,6e-05,4.66843]
[1779563997160,31.34,75855.45,1.1,0.04648,6e-05,4.77405]
[1779563997989,31.34,75855.45,1.1,0.04648,6e-05,4.77405]
[1779563998168,31.34,75857.8,1.1,0.04662,6e-05,4.78595]
[1779564003206,31.33,75866.38,1.1,0.04713,6e-05,4.82861]
[1779564006225,31.33,75855.54,1.1,0.04642,6e-05,4.76934]
[1779564011264,31.32,75855.86,1.1,0.0464,6e-05,4.76812]
[1779564016320,31.31,75859.04,1.1,0.04657,6e-05,4.78206]
[1779564016506,31.31,75859.04,1.1,0.04657,6e-05,4.78206]
[1779564017306,31.31,75858.6,1.1,0.04654,6e-05,4.77916]
[1779564022342,31.31,75854.73,1.1,0.04626,6e-05,4.75615]
[1779564027380,31.3,75857.23,1.1,0.04639,6e-05,4.76682]
[1779564033217,31.3,75858.85,1.1,0.04643,6e-05,4.76917]
[1779564033382,31.29,75859.19,1.1,0.04644,6e-05,4.76997]
[1779564033390,31.29,75859.19,1.1,0.04644,6e-05,4.76997]
[1779564033426,31.29,75862.37,1.1,0.04664,6e-05,4.78679]
[1779564039145,31.29,75863.45,1.1,0.04668,6e-05,4.79046]
[1779564039167,31.29,75866.09,1.1,0.04684,6e-05,4.80342]
[1779564039585,31.29,75866.09,1.1,0.04684,6e-05,4.80342]
[1779564039614,31.29,75866.09,1.1,0.04684,6e-05,4.80342]
[1779564039650,31.29,75864.64,1.1,0.04675,6e-05,4.79572]
[1779564041158,31.29,75864.64,1.1,0.04675,6e-05,4.79572]
[1779564041165,31.29,75864.64,1.1,0.04675,6e-05,4.79572]
[1779564041171,31.28,75867.5,1.1,0.04692,6e-05,4.80985]
[1779564042933,31.28,75867.5,1.1,0.04692,6e-05,4.80985]
[1779564043351,31.28,75871.13,1.1,0.04713,6e-05,4.82807]
[1779564046018,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046019,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046071,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046117,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046150,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046160,31.28,75879.47,1.1,0.04766,6e-05,4.87144]
[1779564046193,31.28,75879.33,1.1,0.04764,6e-05,4.87011]
[1779564048526,31.28,75890.17,1.1,0.04833,7e-05,4.92718]
[1779564050807,31.27,75890.28,1.1,0.04833,7e-05,4.9271]
[1779564050828,31.27,75890.28,1.1,0.04833,7e-05,4.9271]
[1779564051022,31.27,75890.28,1.1,0.04833,7e-05,4.9271]
[1779564051066,31.27,75890.28,1.1,0.04833,7e-05,4.9271]
[1779564056071,31.26,75905.95,1.1,0.04931,7e-05,5.00781]
[1779564056122,31.26,75905.95,1.1,0.04931,7e-05,5.00781]
[1779564056224,31.26,75892.99,1.1,0.04844,7e-05,4.93595]
[1779564058914,31.26,75887.0,1.1,0.04804,7e-05,4.90297]
[1779564061758,31.26,75874.1,1.1,0.04719,6e-05,4.83254]
[1779564062364,31.26,75874.1,1.1,0.04719,6e-05,4.83254]
[1779564062393,31.26,75874.1,1.1,0.04719,6e-05,4.83254]
[1779564065829,31.25,75864.67,1.1,0.04656,6e-05,4.78017]
[1779564065922,31.25,75864.04,1.1,0.04651,6e-05,4.77633]
[1779564071706,31.24,75860.91,1.1,0.04627,6e-05,4.75633]
[1779564073722,31.24,75848.74,1.1,0.0455,6e-05,4.69157]
[1779564078759,31.24,75852.58,1.1,0.04572,6e-05,4.71022]
[1779564083795,31.23,75845.8,1.1,0.04527,6e-05,4.67276]
[1779564088831,31.23,75837.55,1.1,0.04474,6e-05,4.62794]
[1779564093866,31.22,75837.73,1.1,0.0447,6e-05,4.62332]
[1779564098898,31.22,75835.88,1.1,0.04457,6e-05,4.61231]
[1779564103932,31.22,75838.86,1.1,0.04473,6e-05,4.62631]
[1779564108968,31.21,75837.97,1.1,0.04466,6e-05,4.62023]
[1779564114003,31.21,75838.83,1.1,0.04469,6e-05,4.62324]
[1779564119037,31.21,75840.44,1.1,0.04478,6e-05,4.63013]
[1779564124074,31.2,75841.09,1.1,0.0448,6e-05,4.63199]
[1779564130117,31.2,75841.49,1.1,0.0448,6e-05,4.63223]
[1779564135155,31.2,75839.84,1.1,0.04468,6e-05,4.62218]
[1779564140191,31.19,75839.45,1.1,0.04464,6e-05,4.6187]
[1779564145229,31.19,75839.18,1.1,0.04461,6e-05,4.61588]
[1779564151270,31.19,75835.29,1.1,0.04431,6e-05,4.59003]
[1779564156305,31.18,75835.41,1.1,0.0443,6e-05,4.58941]
[1779564161368,31.18,75835.83,1.1,0.04432,6e-05,4.59035]
[1779564170403,31.18,75835.49,1.1,0.04427,6e-05,4.58637]
[1779564175442,31.17,75834.67,1.1,0.0442,6e-05,4.58092]
[1779564180473,31.17,75834.3,1.1,0.04417,6e-05,4.57779]
[1779564187524,31.17,75834.4,1.1,0.04415,6e-05,4.5764]
[1779564192557,31.16,75829.66,1.1,0.04385,6e-05,4.55095]
[1779564197593,31.16,75827.13,1.1,0.04368,6e-05,4.53706]
[1779564202626,31.16,75827.8,1.1,0.04371,6e-05,4.53964]
[1779564207661,31.16,75825.09,1.1,0.04354,6e-05,4.52488]
[1779564212696,31.16,75824.63,1.1,0.04347,6e-05,4.51767]
[1779564217732,31.15,75823.47,1.1,0.04339,6e-05,4.51106]
[1779564222767,31.15,75818.3,1.1,0.04307,6e-05,4.48422]
[1779564227802,31.15,75816.18,1.1,0.04294,6e-05,4.47311]
[1779564232836,31.15,75819.41,1.1,0.04313,6e-05,4.48916]
[1779564238880,31.15,75821.15,1.1,0.04323,6e-05,4.49742]
[1779564243913,31.15,75821.49,1.1,0.04324,6e-05,4.49862]
[1779564248950,31.15,75822.98,1.1,0.04333,6e-05,4.5057]
[1779564253985,31.15,75824.43,1.1,0.04341,6e-05,4.51261]
[1779564262043,31.14,75827.91,1.1,0.04361,6e-05,4.5296]
[1779564267078,31.14,75830.57,1.1,0.04376,6e-05,4.54271]
[1779564272142,31.14,75828.19,1.1,0.04357,6e-05,4.52586]
[1779564277149,31.14,75828.36,1.1,0.04358,6e-05,4.52624]
[1779564282184,31.14,75823.32,1.1,0.04327,6e-05,4.50015]
[1779564287218,31.14,75830.87,1.1,0.04372,6e-05,4.5386]
[1779564292252,31.14,75832.63,1.1,0.04383,6e-05,4.54714]
[1779564297288,31.14,75833.61,1.1,0.04388,6e-05,4.55166]
[1779564302322,31.14,75833.2,1.1,0.04385,6e-05,4.54902]
[1779564307359,31.13,75830.19,1.1,0.04366,6e-05,4.53301]
[1779564312422,31.13,75830.49,1.1,0.04367,6e-05,4.53412]
[1779564317431,31.13,75830.57,1.1,0.04367,6e-05,4.53403]
[1779564322466,31.13,75833.11,1.1,0.04382,6e-05,4.54653]
[1779564327504,31.13,75831.96,1.1,0.04374,6e-05,4.53994]
[1779564332533,31.13,75832.21,1.1,0.04371,6e-05,4.53661]
[1779564338581,31.13,75832.52,1.1,0.04372,6e-05,4.53718]
[1779564343618,31.12,75830.23,1.1,0.04357,6e-05,4.52467]
[1779564348656,31.12,75831.32,1.1,0.04363,6e-05,4.5295]
[1779564353687,31.12,75829.21,1.1,0.04349,6e-05,4.51773]
[1779564358723,31.12,75827.33,1.1,0.04337,6e-05,4.50736]
[1779564363764,31.12,75824.36,1.1,0.04318,6e-05,4.49152]
[1779564365774,31.12,75836.0,1.1,0.04388,6e-05,4.55095]
[1779564370806,31.11,75838.24,1.1,0.044,6e-05,4.5614]
[1779564376422,31.11,75841.55,1.1,0.0442,6e-05,4.57759]
[1779564382892,31.11,75844.09,1.1,0.04433,6e-05,4.58887]
[1779564386384,31.11,75844.38,1.1,0.04434,6e-05,4.5899]
[1779564386482,31.11,75846.51,1.1,0.04447,6e-05,4.60072]
[1779564391956,31.1,75843.85,1.1,0.04425,6e-05,4.5812]
[1779564396990,31.1,75847.8,1.1,0.04448,6e-05,4.60037]
[1779564402038,31.1,75847.45,1.1,0.04444,6e-05,4.59721]
[1779564407072,31.09,75846.37,1.1,0.04436,6e-05,4.59026]
[1779564412108,31.09,75846.72,1.1,0.04436,6e-05,4.59077]
[1779564413187,31.09,75846.72,1.1,0.04436,6e-05,4.59077]
[1779564413225,31.09,75846.72,1.1,0.04436,6e-05,4.59077]
[1779564413254,31.09,75846.72,1.1,0.04436,6e-05,4.59077]
[1779564413260,31.09,75846.72,1.1,0.04436,6e-05,4.59077]
[1779564413326,31.09,75847.22,1.1,0.04439,6e-05,4.5931]
[1779564415232,31.09,75847.22,1.1,0.04439,6e-05,4.59284]
[1779564415242,31.09,75847.22,1.1,0.04439,6e-05,4.59284]
[1779564415244,31.09,75847.22,1.1,0.04439,6e-05,4.59284]
[1779564415273,31.09,75847.22,1.1,0.04439,6e-05,4.59284]
[1779564417264,31.09,75846.16,1.1,0.04432,6e-05,4.58682]
[1779564417270,31.09,75846.16,1.1,0.04432,6e-05,4.58682]
[1779564417299,31.09,75845.52,1.1,0.04427,6e-05,4.58324]
[1779564423186,31.08,75845.44,1.1,0.04425,6e-05,4.5813]
[1779564428220,31.08,75845.55,1.1,0.04424,6e-05,4.58063]
[1779564433285,31.08,75845.43,1.1,0.04422,6e-05,4.57883]
[1779564438290,31.07,75845.39,1.1,0.0442,6e-05,4.57749]
[1779564443354,31.07,75839.3,1.1,0.04382,6e-05,4.54503]
[1779564448360,31.07,75839.85,1.1,0.04384,6e-05,4.54706]
[1779564452176,31.07,75840.2,1.1,0.04382,6e-05,4.5443]
[1779564452189,31.07,75840.2,1.1,0.04382,6e-05,4.5443]
[1779564452388,31.07,75840.48,1.1,0.04384,6e-05,4.54559]
[1779564457424,31.07,75840.39,1.1,0.04382,6e-05,4.54436]
[1779564462459,31.07,75833.95,1.1,0.04343,6e-05,4.5106]
[1779564467494,31.07,75830.9,1.1,0.04324,6e-05,4.4946]
[1779564472530,31.06,75832.05,1.1,0.0433,6e-05,4.50019]
[1779564478571,31.06,75833.12,1.1,0.04336,6e-05,4.50527]
[1779564483640,31.06,75834.91,1.1,0.04347,6e-05,4.51409]
[1779564485069,31.06,75834.91,1.1,0.04347,6e-05,4.514]
[1779564485620,31.06,75836.66,1.1,0.04357,6e-05,4.52292]
[1779564487133,31.06,75839.22,1.1,0.04372,6e-05,4.536]
[1779564487633,31.06,75839.27,1.1,0.04373,6e-05,4.53614]
[1779564489185,31.06,75839.23,1.1,0.04372,6e-05,4.53581]
[1779564489648,31.06,75839.22,1.1,0.04372,6e-05,4.53564]
[1779564493295,31.06,75839.27,1.1,0.04372,6e-05,4.53553]
[1779564493711,31.06,75839.17,1.1,0.04371,6e-05,4.53489]
[1779564495342,31.06,75839.17,1.1,0.04371,6e-05,4.53489]
[1779564495689,31.06,75839.13,1.1,0.04371,6e-05,4.53444]
[1779564503782,31.06,75838.51,1.1,0.04366,6e-05,4.53017]
[1779564509792,31.06,75838.5,1.1,0.04365,6e-05,4.5294]
[1779564514824,31.05,75842.75,1.1,0.04386,6e-05,4.54674]
[1779564519859,31.05,75848.27,1.1,0.04419,6e-05,4.57422]
[1779564526908,31.05,75847.44,1.1,0.04412,6e-05,4.56849]
[1779564531943,31.05,75850.38,1.1,0.04429,6e-05,4.5826]
[1779564536978,31.04,75854.9,1.1,0.04455,6e-05,4.60482]
[1779564542013,31.04,75853.88,1.1,0.04447,6e-05,4.59817]
[1779564547048,31.04,75855.05,1.1,0.04453,6e-05,4.60291]
[1779564552083,31.03,75853.7,1.1,0.04443,6e-05,4.59452]
[1779564554704,31.03,75864.81,1.1,0.04511,6e-05,4.65196]
[1779564560140,31.03,75864.07,1.1,0.04504,6e-05,4.64576]
[1779564565174,31.02,75860.47,1.1,0.04479,6e-05,4.62504]
[1779564570209,31.02,75859.1,1.1,0.04468,6e-05,4.61604]
[1779564575245,31.01,75857.04,1.1,0.0445,6e-05,4.59939]
[1779564580280,31.01,75856.14,1.1,0.04442,6e-05,4.593]
[1779564585316,31.01,75857.82,1.1,0.0445,6e-05,4.60003]
[1779564590350,31.0,75857.34,1.1,0.04445,6e-05,4.59582]
[1779564595385,31.0,75858.62,1.1,0.04451,6e-05,4.60085]
[1779564600419,30.99,75861.56,1.1,0.04468,6e-05,4.61455]
[1779564605458,30.99,75870.94,1.1,0.04524,6e-05,4.66214]
[1779564607470,30.99,75859.3,1.1,0.04451,6e-05,4.60046]
[1779564608426,30.99,75859.3,1.1,0.04451,6e-05,4.60046]
[1779564608505,30.99,75855.94,1.1,0.0443,6e-05,4.58268]
[1779564613513,30.99,75855.02,1.1,0.04422,6e-05,4.57663]
[1779564618548,30.98,75860.63,1.1,0.04456,6e-05,4.60458]
[1779564620771,30.98,75863.67,1.1,0.04474,6e-05,4.62016]
[1779564620821,30.98,75879.17,1.1,0.04571,6e-05,4.70139]
[1779564627617,30.97,75880.7,1.1,0.04577,6e-05,4.70633]
[1779564632651,30.97,75879.66,1.1,0.04564,6e-05,4.69436]
[1779564637688,30.96,75872.9,1.1,0.04519,6e-05,4.65656]
[1779564639241,30.96,75873.28,1.1,0.0452,6e-05,4.65817]
[1779564639699,30.96,75874.25,1.1,0.04526,6e-05,4.66288]
[1779564644749,30.96,75872.96,1.1,0.04516,6e-05,4.65412]
[1779564649784,30.95,75871.36,1.1,0.04503,6e-05,4.64378]
[1779564654820,30.95,75869.53,1.1,0.0449,6e-05,4.63235]
[1779564659854,30.95,75871.88,1.1,0.04502,6e-05,4.64311]
[1779564663932,30.94,75878.82,1.1,0.04545,6e-05,4.67864]
[1779564664010,30.94,75880.77,1.1,0.04556,6e-05,4.6882]
[1779564668024,30.94,75881.86,1.1,0.04562,6e-05,4.69318]
[1779564668917,30.94,75878.26,1.1,0.04538,6e-05,4.67335]
[1779564672946,30.93,75866.27,1.1,0.04462,6e-05,4.60908]
[1779564677981,30.93,75864.67,1.1,0.0445,6e-05,4.59949]
[1779564683018,30.93,75852.38,1.1,0.04373,6e-05,4.53437]
[1779564688054,30.93,75847.24,1.1,0.04341,6e-05,4.50709]
[1779564693087,30.93,75843.62,1.1,0.04315,6e-05,4.48379]
[1779564700527,30.93,75842.04,1.1,0.04305,6e-05,4.47532]
[1779564706178,30.92,75843.38,1.1,0.04312,6e-05,4.48145]
[1779564711214,30.92,75844.27,1.1,0.04317,6e-05,4.4856]
[1779564716250,30.92,75844.26,1.1,0.04316,6e-05,4.48511]
[1779564721284,30.92,75840.06,1.1,0.04291,6e-05,4.46327]
[1779564727326,30.92,75834.49,1.1,0.04257,6e-05,4.43482]
[1779564732364,30.92,75832.82,1.1,0.04247,6e-05,4.42643]
[1779564737399,30.92,75831.03,1.1,0.04237,6e-05,4.41753]
[1779564742435,30.92,75831.39,1.1,0.04239,6e-05,4.41969]
[1779564747471,30.92,75832.97,1.1,0.04249,6e-05,4.42817]
[1779564752505,30.92,75832.21,1.1,0.04242,6e-05,4.42075]
[1779564757543,30.93,75832.18,1.1,0.04242,6e-05,4.42124]
[1779564763582,30.93,75833.15,1.1,0.04249,6e-05,4.42703]
[1779564770632,30.93,75831.86,1.1,0.04243,6e-05,4.4215]
[1779564775706,30.93,75833.4,1.1,0.04253,6e-05,4.43012]
[1779564781713,30.93,75834.3,1.1,0.04259,6e-05,4.43563]
[1779564786745,30.94,75831.56,1.1,0.04244,6e-05,4.42245]
[1779564792786,30.94,75834.8,1.1,0.04265,6e-05,4.44001]
[1779564797821,30.94,75829.89,1.1,0.04236,6e-05,4.41579]
[1779564802857,30.94,75829.52,1.1,0.04235,6e-05,4.41483]
[1779564807890,30.94,75830.05,1.1,0.04239,6e-05,4.41838]
[1779564809474,30.95,75829.71,1.1,0.04237,6e-05,4.41682]
[1779564810455,30.95,75829.57,1.1,0.04237,6e-05,4.41626]
[1779564815991,30.95,75827.84,1.1,0.04224,6e-05,4.40431]
[1779564822996,30.95,75825.72,1.1,0.04212,6e-05,4.39454]
[1779564828034,30.95,75821.02,1.1,0.04185,6e-05,4.37149]
[1779564833066,30.95,75818.86,1.1,0.04174,6e-05,4.36147]
[1779564841122,30.96,75819.13,1.1,0.04177,6e-05,4.36425]
[1779564846204,30.96,75819.58,1.1,0.04181,6e-05,4.36751]
[1779564856274,30.96,75819.91,1.1,0.04185,6e-05,4.37072]
[1779564862270,30.97,75818.41,1.1,0.04177,6e-05,4.36406]
[1779564867307,30.97,75823.26,1.1,0.04206,6e-05,4.38928]
[1779564872839,30.97,75826.06,1.1,0.0422,6e-05,4.39979]
[1779564878384,30.97,75831.53,1.1,0.04253,6e-05,4.4281]
[1779564883418,30.97,75830.78,1.1,0.04249,6e-05,4.42461]
[1779564888454,30.97,75830.03,1.1,0.04245,6e-05,4.42122]
[1779564893489,30.97,75829.68,1.1,0.04243,6e-05,4.41991]
[1779564898523,30.97,75830.8,1.1,0.04251,6e-05,4.42606]
[1779564903560,30.97,75833.35,1.1,0.04266,6e-05,4.43946]
[1779564908594,30.97,75827.27,1.1,0.04231,6e-05,4.40899]
[1779564913628,30.98,75826.87,1.1,0.04229,6e-05,4.40751]
[1779564918664,30.98,75824.81,1.1,0.04217,6e-05,4.39764]
[1779564923983,30.98,75823.82,1.1,0.04212,6e-05,4.39312]
[1779564932762,30.98,75814.31,1.1,0.04154,6e-05,4.34288]
[1779564937797,30.99,75811.84,1.1,0.04141,6e-05,4.33146]
[1779564940430,30.99,75810.63,1.1,0.04135,6e-05,4.32579]
[1779564945854,30.99,75812.94,1.1,0.04149,6e-05,4.33853]
[1779564950889,30.99,75811.81,1.1,0.04144,6e-05,4.33372]
[1779564955923,30.99,75812.03,1.1,0.04146,6e-05,4.33568]
[1779564960957,30.99,75810.11,1.1,0.04136,6e-05,4.32686]
[1779564967001,31.0,75810.82,1.1,0.04141,6e-05,4.33144]
[1779564973045,31.0,75808.35,1.1,0.04128,6e-05,4.32012]
[1779564977117,31.0,75797.91,1.1,0.04068,6e-05,4.26872]
[1779564983118,31.0,75795.21,1.1,0.04054,6e-05,4.25685]
[1779564988152,31.01,75791.45,1.1,0.04035,6e-05,4.23963]
[1779564990435,31.01,75790.39,1.1,0.04029,6e-05,4.23498]
[1779564996207,31.01,75789.86,1.1,0.04025,6e-05,4.23016]
[1779565002250,31.02,75791.29,1.1,0.04035,6e-05,4.2388]
[1779565007329,31.02,75791.01,1.1,0.04035,6e-05,4.23898]
[1779565013328,31.03,75787.35,1.1,0.04016,6e-05,4.22261]
[1779565019374,31.03,75786.8,1.1,0.04015,6e-05,4.2214]
[1779565024404,31.03,75797.82,1.1,0.04079,6e-05,4.27731]
[1779565030446,31.03,75802.36,1.1,0.04107,6e-05,4.30107]
[1779565037495,31.04,75804.32,1.1,0.0412,6e-05,4.31204]
[1779565042769,31.04,75806.45,1.1,0.04133,6e-05,4.32317]
[1779565048574,31.04,75808.67,1.1,0.04147,6e-05,4.33552]
[1779565050554,31.04,75807.75,1.1,0.04142,6e-05,4.33105]
[1779565055534,31.04,75809.46,1.1,0.04149,6e-05,4.33637]
[1779565060658,31.05,75818.57,1.1,0.04204,6e-05,4.38284]
[1779565065693,31.05,75817.32,1.1,0.04197,6e-05,4.3769]
[1779565070441,31.05,75816.7,1.1,0.04193,6e-05,4.37399]
[1779565075764,31.05,75816.43,1.1,0.04193,6e-05,4.37322]
[1779565080426,31.05,75815.43,1.1,0.04187,6e-05,4.3684]
[1779565085834,31.05,75818.04,1.1,0.04203,6e-05,4.38196]
[1779565093890,31.05,75816.71,1.1,0.04195,6e-05,4.3757]
[1779565098924,31.05,75821.3,1.1,0.04223,6e-05,4.39905]
[1779565100554,31.05,75821.09,1.1,0.04222,6e-05,4.39801]
[1779565105781,31.05,75820.7,1.1,0.04219,6e-05,4.39613]
[1779565110826,31.05,75818.2,1.1,0.04205,6e-05,4.38374]
[1779565117052,31.05,75818.05,1.1,0.04201,6e-05,4.37939]
[1779565118457,31.05,75818.05,1.1,0.04201,6e-05,4.37939]
[1779565124101,31.05,75830.85,1.1,0.04277,6e-05,4.44431]
[1779565129135,31.05,75832.72,1.1,0.04288,6e-05,4.45367]
[1779565135178,31.05,75832.94,1.1,0.04289,6e-05,4.45459]
[1779565140214,31.05,75834.57,1.1,0.04299,6e-05,4.46274]
[1779565145248,31.05,75835.66,1.1,0.04305,6e-05,4.46813]
[1779565150283,31.05,75837.51,1.1,0.04316,6e-05,4.47741]
[1779565156324,31.05,75837.66,1.1,0.04317,6e-05,4.47789]
[1779565161360,31.05,75837.86,1.1,0.04318,6e-05,4.47868]
[1779565166396,31.05,75838.47,1.1,0.04321,6e-05,4.48152]
[1779565171432,31.05,75838.9,1.1,0.0432,6e-05,4.47937]
[1779565176465,31.05,75838.65,1.1,0.04318,6e-05,4.47783]
[1779565181501,31.05,75839.76,1.1,0.04324,6e-05,4.4833]
[1779565186536,31.05,75829.92,1.1,0.04265,6e-05,4.43279]
[1779565192579,31.05,75828.21,1.1,0.04255,6e-05,4.42439]
[1779565197614,31.05,75827.61,1.1,0.04252,6e-05,4.42166]
[1779565202650,31.05,75826.26,1.1,0.04244,6e-05,4.4152]
[1779565207688,31.05,75827.48,1.1,0.04252,6e-05,4.42179]
[1779565212726,31.05,75824.88,1.1,0.04237,6e-05,4.40935]
[1779565217761,31.05,75825.37,1.1,0.04241,6e-05,4.41237]
[1779565222796,31.05,75826.16,1.1,0.04246,6e-05,4.41693]
[1779565227831,31.06,75826.69,1.1,0.0425,6e-05,4.42017]
[1779565232866,31.06,75830.01,1.1,0.04267,6e-05,4.43341]
[1779565237901,31.06,75833.1,1.1,0.04286,6e-05,4.44956]
[1779565242937,31.06,75832.97,1.1,0.04285,6e-05,4.44922]
[1779565247973,31.06,75832.66,1.1,0.04284,6e-05,4.44798]
[1779565253011,31.06,75832.04,1.1,0.0428,6e-05,4.44512]
[1779565258048,31.06,75832.06,1.1,0.04281,6e-05,4.44549]
[1779565264098,31.06,75830.61,1.1,0.04273,6e-05,4.43837]
[1779565269244,31.06,75826.91,1.1,0.04251,6e-05,4.41988]
[1779565276631,31.06,75825.29,1.1,0.04241,6e-05,4.41196]
[1779565285869,31.06,75816.8,1.1,0.04192,6e-05,4.3698]
[1779565294309,31.07,75817.18,1.1,0.04192,6e-05,4.36873]
[1779565299456,31.07,75816.13,1.1,0.04186,6e-05,4.36407]
[1779565306398,31.07,75814.65,1.1,0.04179,6e-05,4.35725]
[1779565311433,31.07,75815.84,1.1,0.04186,6e-05,4.36374]
[1779565317475,31.07,75817.04,1.1,0.04194,6e-05,4.37036]
[1779565322511,31.07,75818.07,1.1,0.042,6e-05,4.37595]
[1779565328553,31.07,75818.03,1.1,0.04201,6e-05,4.37618]
[1779565333588,31.07,75816.47,1.1,0.04192,6e-05,4.36875]
[1779565338623,31.08,75813.23,1.1,0.04174,6e-05,4.35294]
[1779565344666,31.08,75814.41,1.1,0.04181,6e-05,4.35946]
[1779565350497,31.08,75813.98,1.1,0.04179,6e-05,4.35769]
[1779565355741,31.08,75815.28,1.1,0.04184,6e-05,4.36088]
[1779565360777,31.08,75815.42,1.1,0.04185,6e-05,4.36207]
[1779565366030,31.08,75815.4,1.1,0.04186,6e-05,4.36235]
[1779565366055,31.08,75815.4,1.1,0.04186,6e-05,4.36235]
[1779565366126,31.08,75815.72,1.1,0.04188,6e-05,4.36405]
[1779565371853,31.08,75815.43,1.1,0.04187,6e-05,4.36314]
[1779565376889,31.08,75814.85,1.1,0.04184,6e-05,4.36066]
[1779565381926,31.09,75815.07,1.1,0.04186,6e-05,4.36219]
[1779565387966,31.09,75815.87,1.1,0.04191,6e-05,4.3667]
[1779565393305,31.09,75814.98,1.1,0.04186,6e-05,4.36254]
[1779565393341,31.09,75814.98,1.1,0.04186,6e-05,4.36254]
[1779565393442,31.09,75815.2,1.1,0.04187,6e-05,4.36373]
[1779565395299,31.09,75815.2,1.1,0.04187,6e-05,4.36373]
[1779565395313,31.09,75815.2,1.1,0.04187,6e-05,4.36373]
[1779565395350,31.09,75815.96,1.1,0.04192,6e-05,4.36772]
[1779565401066,31.09,75816.76,1.1,0.04197,6e-05,4.3722]
[1779565406100,31.09,75815.58,1.1,0.04191,6e-05,4.36664]
[1779565411136,31.09,75817.67,1.1,0.042,6e-05,4.3735]
[1779565414166,31.09,75829.0,1.1,0.04267,6e-05,4.43096]
[1779565420303,31.09,75832.73,1.1,0.0429,6e-05,4.44975]
[1779565426313,31.09,75834.2,1.1,0.04298,6e-05,4.4571]
[1779565432388,31.09,75831.71,1.1,0.04283,6e-05,4.44444]
[1779565439332,31.09,75831.21,1.1,0.04281,6e-05,4.44205]
[1779565444367,31.09,75832.37,1.1,0.04288,6e-05,4.44808]
[1779565449404,31.09,75830.87,1.1,0.04279,6e-05,4.44057]
[1779565454438,31.09,75830.25,1.1,0.04275,6e-05,4.43764]
[1779565460584,31.09,75827.96,1.1,0.04262,6e-05,4.42634]
[1779565466524,31.09,75832.37,1.1,0.04289,6e-05,4.44897]
[1779565471557,31.09,75833.11,1.1,0.0429,6e-05,4.44874]
[1779565477600,31.09,75834.18,1.1,0.04296,6e-05,4.45435]
[1779565480650,31.09,75818.82,1.1,0.04205,6e-05,4.37655]
[1779565482639,31.09,75808.06,1.1,0.04142,6e-05,4.3227]
[1779565487675,31.1,75815.43,1.1,0.04186,6e-05,4.36091]
[1779565492710,31.1,75828.85,1.1,0.04267,6e-05,4.42925]
[1779565497751,31.1,75838.34,1.1,0.04324,6e-05,4.47775]
[1779565502786,31.1,75844.0,1.1,0.04358,6e-05,4.50649]
[1779565508828,31.1,75843.07,1.1,0.04352,6e-05,4.50128]
[1779565513866,31.1,75837.77,1.1,0.04319,6e-05,4.47388]
[1779565518898,31.1,75837.88,1.1,0.0432,6e-05,4.47416]
[1779565523933,31.09,75836.97,1.1,0.04314,6e-05,4.46915]
[1779565530982,31.09,75836.97,1.1,0.04313,6e-05,4.46864]
[1779565536020,31.09,75834.83,1.1,0.04296,6e-05,4.45326]
[1779565541149,31.09,75830.29,1.1,0.04269,6e-05,4.42986]
[1779565546345,31.09,75830.81,1.1,0.04272,6e-05,4.43241]
[1779565552130,31.09,75830.11,1.1,0.04267,6e-05,4.42863]
[1779565557164,31.09,75830.95,1.1,0.04272,6e-05,4.43275]
[1779565562199,31.09,75831.04,1.1,0.04272,6e-05,4.43305]
[1779565568586,31.09,75830.15,1.1,0.04267,6e-05,4.42845]
[1779565572278,31.09,75818.68,1.1,0.04199,6e-05,4.37047]
[1779565579322,31.09,75822.57,1.1,0.04222,6e-05,4.39068]
[1779565588389,31.09,75822.43,1.1,0.04222,6e-05,4.39051]
[1779565594427,31.09,75818.55,1.1,0.04196,6e-05,4.36723]
[1779565599462,31.1,75817.38,1.1,0.0419,6e-05,4.3617]
[1779565605504,31.1,75808.68,1.1,0.04139,6e-05,4.31884]
[1779565610539,31.1,75808.74,1.1,0.04141,6e-05,4.31988]
[1779565616581,31.1,75808.78,1.1,0.04142,6e-05,4.3209]
[1779565621728,31.1,75816.4,1.1,0.04187,6e-05,4.35978]
[1779565627660,31.1,75814.56,1.1,0.04177,6e-05,4.35092]
[1779565632928,31.1,75813.42,1.1,0.04171,6e-05,4.34556]
[1779565640751,31.11,75815.67,1.1,0.04185,6e-05,4.35742]
[1779565647801,31.11,75820.45,1.1,0.04213,6e-05,4.38201]
[1779565650940,31.11,75820.45,1.1,0.04213,6e-05,4.38201]
[1779565650962,31.11,75820.45,1.1,0.04213,6e-05,4.38201]
[1779565651000,31.11,75825.3,1.1,0.04239,6e-05,4.40257]
[1779565657868,31.11,75825.3,1.1,0.04239,6e-05,4.40282]
[1779565662906,31.11,75829.43,1.1,0.04264,6e-05,4.42409]
[1779565667941,31.11,75831.17,1.1,0.04275,6e-05,4.43328]
[1779565672976,31.11,75839.03,1.1,0.04322,6e-05,4.4735]
[1779565678012,31.11,75838.17,1.1,0.04317,6e-05,4.46927]
[1779565689090,31.11,75837.41,1.1,0.04313,6e-05,4.4659]
[1779565692046,31.11,75837.7,1.1,0.04315,6e-05,4.46749]
[1779565692084,31.11,75837.7,1.1,0.04315,6e-05,4.46749]
[1779565692110,31.11,75841.42,1.1,0.04338,6e-05,4.48654]
[1779565696499,31.11,75840.33,1.1,0.04331,6e-05,4.481]
[1779565696532,31.11,75840.33,1.1,0.04331,6e-05,4.481]
[1779565696600,31.11,75842.38,1.1,0.04344,6e-05,4.49151]
[1779565702292,31.11,75844.79,1.1,0.04358,6e-05,4.50377]
[1779565708222,31.11,75842.35,1.1,0.04343,6e-05,4.49113]
[1779565713259,31.11,75840.52,1.1,0.04328,6e-05,4.47758]
[1779565718293,31.11,75840.31,1.1,0.04327,6e-05,4.47645]
[1779565723523,31.11,75840.41,1.1,0.04328,6e-05,4.4769]
[1779565729370,31.11,75838.2,1.1,0.04314,6e-05,4.46558]
[1779565734405,31.11,75838.71,1.1,0.04317,6e-05,4.46819]
[1779565739440,31.11,75839.99,1.1,0.04325,6e-05,4.47471]
[1779565744475,31.11,75839.62,1.1,0.04323,6e-05,4.47285]
[1779565750517,31.11,75843.95,1.1,0.04349,6e-05,4.49493]
[1779565755552,31.11,75842.98,1.1,0.04343,6e-05,4.48981]
[1779565760587,31.11,75842.55,1.1,0.0434,6e-05,4.48743]
[1779565765622,31.11,75845.39,1.1,0.04357,6e-05,4.50174]
[1779565770657,31.11,75844.61,1.1,0.04352,6e-05,4.49744]
[1779565775696,31.11,75844.07,1.1,0.04345,6e-05,4.49026]
[1779565782858,31.11,75843.72,1.1,0.04342,6e-05,4.48802]
[1779565788787,31.11,75843.14,1.1,0.04338,6e-05,4.48469]
[1779565793826,31.1,75848.5,1.1,0.0437,6e-05,4.51192]
[1779565795838,31.1,75862.51,1.1,0.04456,6e-05,4.58413]
[1779565800879,31.1,75870.92,1.1,0.04507,6e-05,4.6268]
[1779565806914,31.1,75869.82,1.1,0.04498,6e-05,4.61939]
[1779565813075,31.09,75869.64,1.1,0.04495,6e-05,4.61655]
[1779565817993,31.09,75857.42,1.1,0.04418,6e-05,4.55191]
[1779565823145,31.09,75846.6,1.1,0.0435,6e-05,4.4952]
[1779565829069,31.09,75842.51,1.1,0.04325,6e-05,4.47376]
[1779565835111,31.09,75841.87,1.1,0.04317,6e-05,4.4659]
[1779565840147,31.09,75840.2,1.1,0.04306,6e-05,4.45699]
[1779565845183,31.08,75840.28,1.1,0.04306,6e-05,4.45706]
[1779565850219,31.08,75845.8,1.1,0.04339,6e-05,4.48482]
[1779565855254,31.08,75845.66,1.1,0.04338,6e-05,4.48353]
[1779565860288,31.08,75844.24,1.1,0.04328,6e-05,4.47573]
[1779565865325,31.08,75844.46,1.1,0.04329,6e-05,4.47633]
[1779565870361,31.08,75845.22,1.1,0.04333,6e-05,4.47967]
[1779565875394,31.08,75846.48,1.1,0.0434,6e-05,4.4855]
[1779565880431,31.07,75853.97,1.1,0.04385,6e-05,4.52325]
[1779565882088,31.07,75853.97,1.1,0.04385,6e-05,4.52325]
[1779565882096,31.07,75858.84,1.1,0.04414,6e-05,4.54802]
[1779565886214,31.07,75860.71,1.1,0.04425,6e-05,4.55728]
[1779565886296,31.07,75861.28,1.1,0.04428,6e-05,4.55983]
[1779565891507,31.07,75863.86,1.1,0.04439,6e-05,4.5681]
[1779565899562,31.07,75865.51,1.1,0.04448,6e-05,4.57518]
[1779565907624,31.06,75866.73,1.1,0.04453,6e-05,4.58003]
[1779565913775,31.06,75867.67,1.1,0.04458,6e-05,4.58381]
[1779565919708,31.06,75862.4,1.1,0.04424,6e-05,4.55547]
[1779565924743,31.06,75857.23,1.1,0.04392,6e-05,4.52817]
[1779565927976,31.06,75847.27,1.1,0.04331,6e-05,4.47667]
[1779565931085,31.06,75841.8,1.1,0.04297,6e-05,4.44859]
[1779565936853,31.06,75829.87,1.1,0.04226,6e-05,4.38836]
[1779565941886,31.06,75827.89,1.1,0.04215,6e-05,4.37899]
[1779565946921,31.06,75826.93,1.1,0.04211,6e-05,4.37492]
[1779565951955,31.06,75828.95,1.1,0.0422,6e-05,4.38175]
[1779565956991,31.06,75828.95,1.1,0.04221,6e-05,4.38241]
[1779565963036,31.07,75829.32,1.1,0.04224,6e-05,4.38506]
[1779565968071,31.07,75829.84,1.1,0.04227,6e-05,4.38829]
[1779565970540,31.07,75830.89,1.1,0.04234,6e-05,4.39385]
[1779565976130,31.07,75831.09,1.1,0.04236,6e-05,4.39553]
[1779565981162,31.07,75832.81,1.1,0.04247,6e-05,4.40476]
[1779565986200,31.07,75842.37,1.1,0.04305,6e-05,4.45379]
[1779565991233,31.07,75850.05,1.1,0.04351,6e-05,4.49296]
[1779565996267,31.07,75856.3,1.1,0.04389,6e-05,4.52466]
[1779566001304,31.07,75856.54,1.1,0.0439,6e-05,4.52526]
[1779566007345,31.07,75855.8,1.1,0.04384,6e-05,4.5206]
[1779566012381,31.06,75855.0,1.1,0.04375,6e-05,4.51168]
[1779566015402,31.06,75838.64,1.1,0.04275,6e-05,4.4276]
[1779566020437,31.06,75835.29,1.1,0.04255,6e-05,4.4107]
[1779566025472,31.06,75836.38,1.1,0.04262,6e-05,4.41637]
[1779566034628,31.07,75834.68,1.1,0.04252,6e-05,4.40803]
[1779566042598,31.07,75833.42,1.1,0.04245,6e-05,4.40179]
[1779566047633,31.07,75832.81,1.1,0.04241,6e-05,4.39878]
[1779566053347,31.07,75836.76,1.1,0.04265,6e-05,4.41888]
[1779566053408,31.07,75836.76,1.1,0.04265,6e-05,4.41888]
[1779566053417,31.07,75836.76,1.1,0.04265,6e-05,4.41888]
[1779566053432,31.07,75837.69,1.1,0.0427,6e-05,4.42356]
[1779566057161,31.07,75830.58,1.1,0.04228,6e-05,4.38751]
[1779566057198,31.07,75830.58,1.1,0.04228,6e-05,4.38751]
[1779566057280,31.07,75829.32,1.1,0.0422,6e-05,4.38121]
[1779566058911,31.07,75829.32,1.1,0.0422,6e-05,4.38121]
[1779566058916,31.07,75829.27,1.1,0.0422,6e-05,4.38099]
[1779566064840,31.07,75831.25,1.1,0.04232,6e-05,4.39117]
[1779566070797,31.07,75831.01,1.1,0.04231,6e-05,4.39006]
[1779566075832,31.07,75831.55,1.1,0.0423,6e-05,4.38881]
[1779566082881,31.07,75831.68,1.1,0.04231,6e-05,4.3896]
[1779566087915,31.07,75831.01,1.1,0.04227,6e-05,4.38633]
[1779566092951,31.07,75831.97,1.1,0.04233,6e-05,4.39131]
[1779566097988,31.07,75830.7,1.1,0.04226,6e-05,4.38496]
[1779566104032,31.07,75832.08,1.1,0.04234,6e-05,4.39209]
[1779566109067,31.07,75827.43,1.1,0.04207,6e-05,4.36883]
[1779566115199,31.07,75829.69,1.1,0.04221,6e-05,4.38061]
[1779566121153,31.07,75830.84,1.1,0.04228,6e-05,4.38676]
[1779566127193,31.07,75832.59,1.1,0.04239,6e-05,4.39594]
[1779566132231,31.07,75832.71,1.1,0.04236,6e-05,4.39275]
[1779566137266,31.07,75834.5,1.1,0.04247,6e-05,4.40215]
[1779566142301,31.07,75835.33,1.1,0.04253,6e-05,4.40665]
[1779566147342,31.07,75836.18,1.1,0.04258,6e-05,4.41124]
[1779566155495,31.07,75837.48,1.1,0.04266,6e-05,4.4183]
[1779566162441,31.08,75836.44,1.1,0.04261,6e-05,4.41332]
[1779566167476,31.08,75832.09,1.1,0.04235,6e-05,4.39155]
[1779566172511,31.08,75830.28,1.1,0.04225,6e-05,4.38281]
[1779566177550,31.08,75829.52,1.1,0.04221,6e-05,4.37944]
[1779566182584,31.08,75834.99,1.1,0.04254,6e-05,4.40744]
[1779566191647,31.08,75836.15,1.1,0.04257,6e-05,4.40965]
[1779566194033,31.08,75836.77,1.1,0.04261,6e-05,4.41285]
[1779566194084,31.08,75836.77,1.1,0.04261,6e-05,4.41285]
[1779566194092,31.08,75836.77,1.1,0.04261,6e-05,4.41285]
[1779566194168,31.08,75836.97,1.1,0.04262,6e-05,4.41392]
[1779566196016,31.08,75836.97,1.1,0.04262,6e-05,4.41397]
[1779566196053,31.08,75836.97,1.1,0.04262,6e-05,4.41397]
[1779566196069,31.08,75836.97,1.1,0.04262,6e-05,4.41397]
[1779566196104,31.08,75836.97,1.1,0.04262,6e-05,4.41397]
[1779566203144,31.08,75835.52,1.1,0.04254,6e-05,4.40705]
[1779566209772,31.08,75835.27,1.1,0.04253,6e-05,4.40626]
[1779566215916,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566218777,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566218788,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566218806,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566218849,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566218863,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566219308,31.08,75835.92,1.1,0.04258,6e-05,4.40988]
[1779566221863,31.08,75837.65,1.1,0.04268,6e-05,4.41889]
[1779566221901,31.08,75837.65,1.1,0.04268,6e-05,4.41889]
[1779566221937,31.08,75837.61,1.1,0.04268,6e-05,4.41872]
[1779566223502,31.08,75837.61,1.1,0.04268,6e-05,4.41872]
[1779566223585,31.08,75836.85,1.1,0.04264,6e-05,4.41493]
[1779566229913,31.08,75835.57,1.1,0.04256,6e-05,4.40868]
[1779566234618,31.09,75835.76,1.1,0.04258,6e-05,4.40978]
[1779566234656,31.09,75835.76,1.1,0.04258,6e-05,4.40978]
[1779566234661,31.09,75835.76,1.1,0.04258,6e-05,4.40978]
[1779566234673,31.09,75835.81,1.1,0.04258,6e-05,4.41012]
[1779566236585,31.09,75835.81,1.1,0.04258,6e-05,4.41012]
[1779566236625,31.09,75835.81,1.1,0.04258,6e-05,4.41012]
[1779566236634,31.09,75835.68,1.1,0.04257,6e-05,4.40954]
[1779566236736,31.09,75835.68,1.1,0.04257,6e-05,4.40954]
[1779566236773,31.09,75835.68,1.1,0.04257,6e-05,4.40954]
[1779566236964,31.09,75835.68,1.1,0.04257,6e-05,4.40954]
[1779566246134,31.09,75836.85,1.1,0.04265,6e-05,4.41584]
[1779566252068,31.09,75836.22,1.1,0.04257,6e-05,4.40872]
[1779566257103,31.09,75836.79,1.1,0.04261,6e-05,4.41176]
[1779566262138,31.09,75837.73,1.1,0.04267,6e-05,4.41664]
[1779566267173,31.09,75837.26,1.1,0.04264,6e-05,4.41435]
[1779566272208,31.09,75835.63,1.1,0.04254,6e-05,4.40619]
[1779566277242,31.09,75836.81,1.1,0.04262,6e-05,4.41233]
[1779566282281,31.09,75836.7,1.1,0.04261,6e-05,4.4119]
[1779566293355,31.09,75836.67,1.1,0.04261,6e-05,4.41202]
[1779566304433,31.09,75836.36,1.1,0.0426,6e-05,4.41073]
[1779566309469,31.09,75836.94,1.1,0.04264,6e-05,4.41382]
[1779566314503,31.09,75837.25,1.1,0.04262,6e-05,4.41146]
[1779566319538,31.09,75837.66,1.1,0.04265,6e-05,4.41368]
[1779566324573,31.09,75838.92,1.1,0.04272,6e-05,4.42022]
[1779566325347,31.09,75838.92,1.1,0.04272,6e-05,4.42022]
[1779566325450,31.09,75838.92,1.1,0.04272,6e-05,4.42022]
[1779566325592,31.09,75839.34,1.1,0.04275,6e-05,4.42235]
[1779566326031,31.09,75839.34,1.1,0.04275,6e-05,4.42235]
[1779566326702,31.09,75867.31,1.1,0.04446,6e-05,4.56609]
[1779566328348,31.09,75867.31,1.1,0.04445,6e-05,4.56588]
[1779566333640,31.09,75869.75,1.1,0.04459,6e-05,4.57731]
[1779566334452,31.09,75869.75,1.1,0.04459,6e-05,4.57731]
[1779566334484,31.09,75869.75,1.1,0.04459,6e-05,4.57731]
[1779566334598,31.09,75869.75,1.1,0.04459,6e-05,4.57731]
[1779566334628,31.09,75869.75,1.1,0.04459,6e-05,4.57731]
[1779566334700,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566334788,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566334810,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566334956,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566334985,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335061,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335074,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335166,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335191,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335271,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335307,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335354,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335394,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335460,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335484,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335670,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335692,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335776,31.09,75869.91,1.1,0.0446,6e-05,4.57795]
[1779566335703,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566335808,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566335859,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566335895,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566335985,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566336016,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566336069,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566336102,31.09,75869.99,1.1,0.0446,6e-05,4.57816]
[1779566336772,31.09,75869.96,1.1,0.0446,6e-05,4.57782]
[1779566339937,31.08,75870.37,1.1,0.04461,6e-05,4.57937]
[1779566340019,31.08,75870.37,1.1,0.04461,6e-05,4.57937]
[1779566340693,31.08,75870.88,1.1,0.04465,6e-05,4.58203]
[1779566341707,31.08,75893.96,1.1,0.04609,6e-05,4.70272]
[1779566343107,31.08,75899.61,1.1,0.04645,6e-05,4.7323]
[1779566346613,31.08,75896.28,1.1,0.04624,6e-05,4.71461]
[1779566346732,31.08,75896.28,1.1,0.04622,6e-05,4.71308]
[1779566348228,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348243,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348312,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348332,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348459,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348467,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348478,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348608,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348626,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348796,31.08,75894.9,1.1,0.04613,6e-05,4.70535]
[1779566348747,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566348830,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566348921,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566348956,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566348963,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566348989,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349194,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349221,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349342,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349370,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349551,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349578,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349656,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349667,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349782,31.08,75890.12,1.1,0.04582,6e-05,4.67969]
[1779566349753,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566349811,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566349887,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566349903,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566349971,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566349990,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566350076,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566350106,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566350181,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566350196,31.08,75890.52,1.1,0.04584,6e-05,4.68142]
[1779566350759,31.08,75890.54,1.1,0.04583,6e-05,4.68115]
[1779566351534,31.08,75890.54,1.1,0.04583,6e-05,4.68115]
[1779566351715,31.08,75890.54,1.1,0.04583,6e-05,4.68115]
[1779566351797,31.07,75890.83,1.1,0.04585,6e-05,4.68231]
[1779566352783,31.07,75905.24,1.1,0.04677,6e-05,4.75837]
[1779566353791,31.07,75914.35,1.1,0.04735,7e-05,4.80659]
[1779566358804,31.07,75915.14,1.1,0.04737,7e-05,4.80849]
[1779566363815,31.06,75914.41,1.1,0.04729,7e-05,4.80162]
[1779566367486,31.05,75913.77,1.1,0.04722,7e-05,4.79584]
[1779566367491,31.05,75913.77,1.1,0.04722,7e-05,4.79584]
[1779566367504,31.05,75913.77,1.1,0.04722,7e-05,4.79584]
[1779566367580,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368661,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368670,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368676,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368745,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368766,31.05,75913.64,1.1,0.0472,7e-05,4.79456]
[1779566368717,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566368871,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566368881,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566368998,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369033,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369165,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369183,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369501,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369514,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369564,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369582,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369648,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369667,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369753,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369784,31.05,75913.46,1.1,0.04719,7e-05,4.79301]
[1779566369827,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566369882,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566369903,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370026,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370049,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370068,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370078,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370257,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370283,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370509,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370519,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370824,31.05,75913.71,1.1,0.04719,7e-05,4.79376]
[1779566370610,31.05,75901.25,1.1,0.04639,6e-05,4.72717]
[1779566370839,31.05,75901.25,1.1,0.04639,6e-05,4.72717]
[1779566371013,31.05,75901.25,1.1,0.04639,6e-05,4.72717]
[1779566371042,31.05,75901.25,1.1,0.04639,6e-05,4.72717]
[1779566371084,31.05,75898.97,1.1,0.0462,6e-05,4.71035]
[1779566373649,31.05,75898.97,1.1,0.04619,6e-05,4.70988]
[1779566373697,31.05,75898.99,1.1,0.04618,6e-05,4.70905]
[1779566378965,31.04,75894.12,1.1,0.04584,6e-05,4.68112]
[1779566385012,31.04,75897.28,1.1,0.04602,6e-05,4.69534]
[1779566385988,31.04,75897.28,1.1,0.04602,6e-05,4.69534]
[1779566386009,31.04,75897.28,1.1,0.04602,6e-05,4.69534]
[1779566386087,31.03,75896.06,1.1,0.04593,6e-05,4.68847]
[1779566393062,31.03,75895.11,1.1,0.04584,6e-05,4.68071]
[1779566398304,31.03,75894.69,1.1,0.0458,6e-05,4.67711]
[1779566398344,31.02,75898.94,1.1,0.04606,6e-05,4.69929]
[1779566401336,31.02,75914.35,1.1,0.04704,7e-05,4.78038]
[1779566407286,31.01,75912.23,1.1,0.04687,6e-05,4.76576]
[1779566413227,31.01,75910.35,1.1,0.04671,6e-05,4.75273]
[1779566418262,31.0,75910.67,1.1,0.0467,6e-05,4.75196]
[1779566423296,31.0,75907.82,1.1,0.04648,6e-05,4.73438]
[1779566428332,30.99,75909.84,1.1,0.04659,6e-05,4.74287]
[1779566434375,30.98,75907.8,1.1,0.04638,6e-05,4.72501]
[1779566439676,30.98,75898.72,1.1,0.04578,6e-05,4.67513]
[1779566439733,30.98,75892.43,1.1,0.04537,6e-05,4.64117]
[1779566445451,30.98,75893.56,1.1,0.04542,6e-05,4.64548]
[1779566450486,30.97,75894.76,1.1,0.04548,6e-05,4.65019]
[1779566456528,30.97,75895.83,1.1,0.04552,6e-05,4.65386]
[1779566463801,30.96,75895.05,1.1,0.04546,6e-05,4.64843]
[1779566469619,30.96,75895.32,1.1,0.04544,6e-05,4.64693]
[1779566475662,30.95,75890.9,1.1,0.04514,6e-05,4.62172]
[1779566481703,30.95,75890.26,1.1,0.04507,6e-05,4.61619]
[1779566486738,30.94,75889.63,1.1,0.04501,6e-05,4.61131]
[1779566491773,30.94,75888.57,1.1,0.04489,6e-05,4.60001]
[1779566496809,30.94,75888.09,1.1,0.04484,6e-05,4.59599]
[1779566502849,30.93,75888.4,1.1,0.04484,6e-05,4.59583]
[1779566507991,30.93,75887.22,1.1,0.04475,6e-05,4.58818]
[1779566513930,30.93,75886.27,1.1,0.04467,6e-05,4.58147]
[1779566519973,30.92,75887.3,1.1,0.04471,6e-05,4.58515]
[1779566525027,30.92,75886.49,1.1,0.04464,6e-05,4.57951]
[1779566530063,30.92,75890.32,1.1,0.04487,6e-05,4.59815]
[1779566535099,30.91,75892.85,1.1,0.045,6e-05,4.60983]
[1779566538997,30.91,75892.64,1.1,0.04498,6e-05,4.6081]
[1779566539072,30.91,75893.38,1.1,0.04503,6e-05,4.61167]
[1779566539542,30.91,75893.38,1.1,0.04503,6e-05,4.61167]
[1779566539545,30.91,75905.31,1.1,0.04578,6e-05,4.6744]
[1779566542080,30.91,75910.99,1.1,0.04613,6e-05,4.70374]
[1779566543199,30.91,75908.75,1.1,0.04599,6e-05,4.69138]
[1779566543238,30.91,75908.75,1.1,0.04599,6e-05,4.69138]
[1779566543281,30.9,75908.6,1.1,0.04597,6e-05,4.69015]
[1779566546279,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546299,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546363,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546385,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546531,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546540,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546560,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546657,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546679,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546783,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546797,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546870,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546887,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546951,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546974,30.9,75908.6,1.1,0.04596,6e-05,4.68931]
[1779566546987,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547055,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547094,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547161,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547183,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547350,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547389,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547455,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547480,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547560,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547593,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547665,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547681,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547770,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547800,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547875,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547888,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547959,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547976,30.9,75908.76,1.1,0.04596,6e-05,4.68932]
[1779566547976,30.9,75908.88,1.1,0.04596,6e-05,4.68955]
[1779566553224,30.9,75906.46,1.1,0.04575,6e-05,4.67056]
[1779566555644,30.89,75906.44,1.1,0.04574,6e-05,4.67008]
[1779566555726,30.89,75906.39,1.1,0.04573,6e-05,4.66944]
[1779566561280,30.89,75903.36,1.1,0.04551,6e-05,4.65119]
[1779566566315,30.89,75901.43,1.1,0.04537,6e-05,4.63928]
[1779566571349,30.88,75900.03,1.1,0.04526,6e-05,4.63027]
[1779566576386,30.88,75898.1,1.1,0.04512,6e-05,4.61852]
[1779566581422,30.87,75893.1,1.1,0.04479,6e-05,4.59083]
[1779566587462,30.87,75893.0,1.1,0.04476,6e-05,4.58871]
[1779566588775,30.87,75893.0,1.1,0.04476,6e-05,4.58871]
[1779566588877,30.87,75894.12,1.1,0.04483,6e-05,4.59406]
[1779566595520,30.87,75892.49,1.1,0.0447,6e-05,4.58392]
[1779566600554,30.86,75891.15,1.1,0.0446,6e-05,4.57559]
[1779566605346,30.86,75890.96,1.1,0.04458,6e-05,4.57353]
[1779566605591,30.86,75890.57,1.1,0.04455,6e-05,4.57123]
[1779566610632,30.86,75883.16,1.1,0.04407,6e-05,4.5312]
[1779566615667,30.85,75882.98,1.1,0.04401,6e-05,4.52508]
[1779566620706,30.85,75880.2,1.1,0.04383,6e-05,4.5097]
[1779566625740,30.85,75883.47,1.1,0.04402,6e-05,4.52591]
[1779566631782,30.85,75886.51,1.1,0.0442,6e-05,4.54071]
[1779566636817,30.85,75887.4,1.1,0.04424,6e-05,4.54444]
[1779566643867,30.84,75887.66,1.1,0.04424,6e-05,4.54439]
[1779566648900,30.84,75889.41,1.1,0.04434,6e-05,4.55268]
[1779566653937,30.84,75890.98,1.1,0.04443,6e-05,4.56004]
[1779566659048,30.84,75891.83,1.1,0.04447,6e-05,4.5636]
[1779566665016,30.83,75890.6,1.1,0.04438,6e-05,4.55603]
[1779566670051,30.83,75889.12,1.1,0.04428,6e-05,4.54733]
[1779566675523,30.83,75888.03,1.1,0.04416,6e-05,4.53692]
[1779566683143,30.83,75886.08,1.1,0.04402,6e-05,4.52497]
[1779566688177,30.82,75887.5,1.1,0.0441,6e-05,4.53144]
[1779566694220,30.82,75886.6,1.1,0.04403,6e-05,4.5256]
[1779566699255,30.82,75886.55,1.1,0.04401,6e-05,4.5244]
[1779566704290,30.82,75886.69,1.1,0.04401,6e-05,4.52418]
[1779566709398,30.82,75884.34,1.1,0.04386,6e-05,4.5111]
[1779566719469,30.81,75884.46,1.1,0.04384,6e-05,4.51006]
[1779566725438,30.81,75876.48,1.1,0.04334,6e-05,4.4678]
[1779566731480,30.81,75876.57,1.1,0.0433,6e-05,4.46361]
[1779566737526,30.81,75877.88,1.1,0.04338,6e-05,4.46992]
[1779566743567,30.81,75879.38,1.1,0.04346,6e-05,4.47729]
[1779566749679,30.81,75881.53,1.1,0.04359,6e-05,4.48803]
[1779566755653,30.8,75888.2,1.1,0.044,6e-05,4.52231]
[1779566760688,30.8,75888.02,1.1,0.04398,6e-05,4.52082]
[1779566765723,30.8,75883.76,1.1,0.04371,6e-05,4.49831]
[1779566770760,30.8,75881.37,1.1,0.04357,6e-05,4.48589]
[1779566778287,30.8,75881.41,1.1,0.04357,6e-05,4.48591]
[1779566783421,30.8,75874.98,1.1,0.04317,6e-05,4.45241]
[1779566789893,30.8,75876.32,1.1,0.04325,6e-05,4.45955]
[1779566794929,30.8,75874.77,1.1,0.04312,6e-05,4.44769]
[1779566800039,30.8,75883.07,1.1,0.04364,6e-05,4.49084]
[1779566807013,30.8,75881.77,1.1,0.04356,6e-05,4.48441]
[1779566812047,30.8,75882.4,1.1,0.0436,6e-05,4.48799]
[1779566818091,30.81,75870.54,1.1,0.04288,6e-05,4.42729]
[1779566823126,30.81,75868.02,1.1,0.04274,6e-05,4.41507]
[1779566829168,30.81,75866.91,1.1,0.04268,6e-05,4.41014]
[1779566835211,30.81,75871.09,1.1,0.04294,6e-05,4.43222]
[1779566840244,30.81,75874.48,1.1,0.04315,6e-05,4.4501]
[1779566845280,30.81,75875.94,1.1,0.04325,6e-05,4.45804]
[1779566850388,30.81,75877.56,1.1,0.04335,6e-05,4.46679]
[1779566856357,30.81,75878.74,1.1,0.04339,6e-05,4.46922]
[1779566863405,30.82,75878.82,1.1,0.0434,6e-05,4.47014]
[1779566868440,30.82,75878.73,1.1,0.0434,6e-05,4.47003]
[1779566873475,30.82,75878.36,1.1,0.04338,6e-05,4.46847]
[1779566879517,30.82,75877.66,1.1,0.04335,6e-05,4.46527]
[1779566884553,30.82,75873.05,1.1,0.04307,6e-05,4.44191]
[1779566890673,30.82,75865.54,1.1,0.04262,6e-05,4.40399]
[1779566896637,30.82,75866.96,1.1,0.04271,6e-05,4.41185]
[1779566901680,30.82,75861.04,1.1,0.04236,6e-05,4.38212]
[1779566906714,30.82,75869.88,1.1,0.0429,6e-05,4.4278]
[1779566909736,30.83,75860.41,1.1,0.04234,6e-05,4.3799]
[1779566914774,30.83,75858.75,1.1,0.04221,6e-05,4.36845]
[1779566919809,30.83,75860.68,1.1,0.04234,6e-05,4.37936]
[1779566924844,30.83,75864.42,1.1,0.04258,6e-05,4.39926]
[1779566930754,30.83,75864.83,1.1,0.04261,6e-05,4.402]
[1779566937935,30.84,75868.53,1.1,0.04284,6e-05,4.4219]
[1779566942970,30.84,75868.18,1.1,0.04283,6e-05,4.42054]
[1779566948005,30.84,75870.66,1.1,0.04299,6e-05,4.43379]
[1779566953040,30.84,75878.9,1.1,0.0435,6e-05,4.4768]
[1779566958075,30.84,75879.74,1.1,0.04355,6e-05,4.48168]
[1779566963110,30.84,75880.32,1.1,0.0436,6e-05,4.48514]
[1779566969152,30.84,75881.75,1.1,0.04369,6e-05,4.493]
[1779566974187,30.84,75886.94,1.1,0.04398,6e-05,4.51601]
[1779566980229,30.84,75888.92,1.1,0.0441,6e-05,4.52643]
[1779566985264,30.84,75888.64,1.1,0.04408,6e-05,4.52498]
[1779566990300,30.84,75888.35,1.1,0.04407,6e-05,4.52352]
[1779566996341,30.84,75888.83,1.1,0.0441,6e-05,4.52606]
[1779567001498,30.84,75890.83,1.1,0.04422,6e-05,4.53654]
[1779567004298,30.84,75891.1,1.1,0.04424,6e-05,4.53791]
[1779567004402,30.84,75891.01,1.1,0.04423,6e-05,4.53741]
[1779567009432,30.84,75896.16,1.1,0.04455,6e-05,4.56412]
[1779567014469,30.84,75904.16,1.1,0.04505,6e-05,4.60547]
[1779567019504,30.84,75910.03,1.1,0.04541,6e-05,4.63539]
[1779567021852,30.84,75910.36,1.1,0.04542,6e-05,4.63667]
[1779567021997,30.84,75910.36,1.1,0.04542,6e-05,4.63667]
[1779567022115,30.84,75910.56,1.1,0.04544,6e-05,4.63773]
[1779567023417,30.84,75910.56,1.1,0.04544,6e-05,4.63773]
[1779567023519,30.84,75947.85,1.1,0.04786,7e-05,4.83779]
[1779567023934,30.84,75947.85,1.1,0.04786,7e-05,4.83779]
[1779567023996,30.84,75952.2,1.1,0.04814,7e-05,4.86094]
[1779567024747,30.84,75952.2,1.1,0.04814,7e-05,4.86094]
[1779567025306,30.84,75952.2,1.1,0.04814,7e-05,4.86094]
[1779567026433,30.84,75952.46,1.1,0.04816,7e-05,4.86248]
[1779567026468,30.84,75972.81,1.1,0.04954,7e-05,4.97456]
[1779567027582,30.84,75972.81,1.1,0.04954,7e-05,4.97456]
[1779567028301,30.84,75972.81,1.1,0.04954,7e-05,4.97456]
[1779567028399,30.84,76011.57,1.1,0.05226,7e-05,5.19352]
[1779567033500,30.84,76014.46,1.1,0.05246,7e-05,5.20797]
[1779567033517,30.84,76014.46,1.1,0.05246,7e-05,5.20797]
[1779567033619,30.85,76013.43,1.1,0.0524,7e-05,5.20363]
[1779567038652,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567039926,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567039927,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567039960,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040074,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040118,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040325,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040359,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040410,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040450,30.86,76021.38,1.1,0.05303,7e-05,5.25358]
[1779567040492,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040556,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040568,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040568,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040640,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040662,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040703,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040720,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040787,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040810,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040913,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567040931,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041041,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041045,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041048,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041144,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041172,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041333,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041384,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041501,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041531,30.86,76021.36,1.1,0.05304,7e-05,5.25415]
[1779567041485,30.86,76023.67,1.1,0.05321,7e-05,5.26809]
[1779567041606,30.86,76023.67,1.1,0.05321,7e-05,5.26809]
[1779567041627,30.86,76023.67,1.1,0.05321,7e-05,5.26809]
[1779567041704,30.86,76023.75,1.1,0.05323,7e-05,5.26921]
[1779567046708,30.87,76020.04,1.1,0.05299,7e-05,5.25071]
[1779567051708,30.87,76018.58,1.1,0.05292,7e-05,5.24436]
[1779567051756,30.88,76018.8,1.1,0.05295,7e-05,5.24694]
[1779567054764,30.88,76030.31,1.1,0.0538,7e-05,5.31436]
[1779567058797,30.88,76056.77,1.1,0.05578,7e-05,5.47045]
[1779567063830,30.89,76049.16,1.1,0.05523,7e-05,5.42709]
[1779567067861,30.88,76038.37,1.1,0.0544,7e-05,5.36197]
[1779567070886,30.88,76029.19,1.1,0.05371,7e-05,5.30717]
[1779567072014,30.88,76019.46,1.1,0.053,7e-05,5.25079]
[1779567073611,30.88,76019.46,1.1,0.05299,7e-05,5.25035]
[1779567073627,30.88,76019.46,1.1,0.05299,7e-05,5.25035]
[1779567076444,30.87,76016.15,1.1,0.05274,7e-05,5.23057]
[1779567076576,30.87,76015.39,1.1,0.05268,7e-05,5.22582]
[1779567081606,30.87,76010.99,1.1,0.05235,7e-05,5.19923]
[1779567086622,30.87,76009.92,1.1,0.05227,7e-05,5.19275]
[1779567091634,30.87,76008.67,1.1,0.05214,7e-05,5.18121]
[1779567095525,30.87,75998.45,1.1,0.05142,7e-05,5.12336]
[1779567095702,30.87,75998.45,1.1,0.05142,7e-05,5.12336]
[1779567095723,30.87,75998.45,1.1,0.05142,7e-05,5.12336]
[1779567095740,30.87,75998.45,1.1,0.05142,7e-05,5.12336]
[1779567096063,30.87,75998.26,1.1,0.0514,7e-05,5.1219]
[1779567097029,30.87,75998.26,1.1,0.0514,7e-05,5.1219]
[1779567097070,30.87,75986.18,1.1,0.05055,7e-05,5.05375]
[1779567099041,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099043,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099057,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099293,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099329,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099377,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099388,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099482,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099506,30.87,75984.09,1.1,0.0504,7e-05,5.04188]
[1779567099584,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567099776,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567099845,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567099881,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567099905,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567099986,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100023,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100092,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100114,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100176,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100202,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100281,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100306,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100325,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100469,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100475,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100477,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100490,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100501,30.87,75985.58,1.1,0.0505,7e-05,5.05004]
[1779567100513,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567100700,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567100736,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567100994,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101028,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101144,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101146,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101162,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101185,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101267,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101298,30.87,75984.62,1.1,0.05043,7e-05,5.04451]
[1779567101312,30.87,75982.07,1.1,0.05026,7e-05,5.03011]
[1779567103195,30.86,75981.5,1.1,0.05021,7e-05,5.02679]
[1779567103207,30.86,75981.88,1.1,0.05024,7e-05,5.02878]
[1779567109155,30.87,75981.73,1.1,0.05024,7e-05,5.02853]
[1779567114190,30.87,75983.46,1.1,0.0504,7e-05,5.04191]
[1779567119228,30.89,75984.28,1.1,0.05052,7e-05,5.05162]
[1779567124263,30.9,75985.4,1.1,0.05067,7e-05,5.06309]
[1779567129297,30.91,75984.98,1.1,0.0507,7e-05,5.06601]
[1779567134333,30.92,75985.58,1.1,0.05081,7e-05,5.07462]
[1779567138362,30.93,75997.36,1.1,0.05169,7e-05,5.14494]
[1779567143396,30.94,75996.87,1.1,0.05171,7e-05,5.14694]
[1779567149438,30.96,75989.24,1.1,0.05126,7e-05,5.11019]
[1779567154474,30.97,75989.36,1.1,0.05129,7e-05,5.11165]
[1779567159508,30.98,75987.43,1.1,0.05122,7e-05,5.10605]
[1779567164546,30.99,75985.16,1.1,0.05113,7e-05,5.09856]
[1779567169578,31.0,75977.4,1.1,0.05066,7e-05,5.06061]
[1779567174613,31.01,75973.61,1.1,0.05046,7e-05,5.04501]
[1779567179648,31.03,75970.13,1.1,0.05029,7e-05,5.03115]
[1779567184683,31.04,75972.54,1.1,0.05052,7e-05,5.0491]
[1779567189718,31.05,75978.37,1.1,0.05098,7e-05,5.08664]
[1779567194754,31.06,75979.75,1.1,0.05114,7e-05,5.09922]
[1779567199788,31.07,75980.32,1.1,0.05124,7e-05,5.10726]
[1779567204822,31.08,75979.03,1.1,0.05122,7e-05,5.10501]
[1779567210391,31.09,75977.37,1.1,0.05115,7e-05,5.09972]
[1779567215899,31.11,75980.27,1.1,0.05141,7e-05,5.11944]
[1779567220935,31.12,75981.44,1.1,0.05156,7e-05,5.13095]
[1779567225969,31.13,75982.38,1.1,0.05168,7e-05,5.14111]
[1779567232017,31.14,75983.21,1.1,0.05181,7e-05,5.15146]
[1779567237047,31.15,75983.72,1.1,0.05191,7e-05,5.15897]
[1779567242083,31.16,75984.79,1.1,0.05204,7e-05,5.1695]
[1779567248125,31.18,75985.02,1.1,0.05212,7e-05,5.17609]
[1779567253281,31.19,75986.5,1.1,0.05228,7e-05,5.18873]
[1779567257192,31.19,76001.53,1.1,0.05339,7e-05,5.27696]
[1779567262223,31.2,76008.53,1.1,0.05394,7e-05,5.3201]
[1779567267258,31.2,76009.73,1.1,0.05405,7e-05,5.32865]
[1779567272293,31.21,76009.54,1.1,0.05403,7e-05,5.32615]
[1779567277332,31.22,76009.27,1.1,0.05405,7e-05,5.32769]
[1779567282364,31.23,76011.36,1.1,0.05424,7e-05,5.34275]
[1779567287399,31.23,76006.83,1.1,0.05395,7e-05,5.31985]
[1779567293563,31.24,76008.43,1.1,0.05412,7e-05,5.3327]
[1779567299483,31.25,76007.55,1.1,0.0541,7e-05,5.33135]
[1779567303650,31.25,75996.7,1.1,0.05331,7e-05,5.26901]
[1779567309554,31.26,75994.66,1.1,0.05322,7e-05,5.26164]
[1779567314589,31.26,75996.08,1.1,0.05337,7e-05,5.27324]
[1779567317610,31.27,75986.45,1.1,0.05271,7e-05,5.22094]
[1779567322645,31.28,75981.84,1.1,0.05243,7e-05,5.19903]
[1779567327679,31.29,75982.64,1.1,0.05254,7e-05,5.20766]
[1779567332719,31.3,75977.84,1.1,0.05221,7e-05,5.18034]
[1779567338761,31.31,75977.67,1.1,0.05226,7e-05,5.18431]
[1779567341862,31.31,75988.91,1.1,0.05309,7e-05,5.25004]
[1779567343792,31.32,75998.03,1.1,0.05376,7e-05,5.30327]
[1779567348828,31.32,76004.45,1.1,0.05427,7e-05,5.34287]
[1779567353862,31.33,76001.89,1.1,0.05412,7e-05,5.33117]
[1779567358896,31.34,76002.59,1.1,0.05421,7e-05,5.33811]
[1779567364078,31.35,76003.45,1.1,0.05431,7e-05,5.34651]
[1779567370424,31.35,76005.29,1.1,0.05448,7e-05,5.35926]
[1779567376019,31.36,76006.42,1.1,0.05461,7e-05,5.36948]
[1779567381056,31.36,76006.84,1.1,0.05467,7e-05,5.3745]
[1779567386646,31.37,76007.32,1.1,0.05474,7e-05,5.37986]
[1779567390520,31.37,76017.16,1.1,0.05548,7e-05,5.43818]
[1779567397170,31.38,76024.63,1.1,0.05602,7e-05,5.47934]
[1779567402204,31.38,76028.56,1.1,0.05631,7e-05,5.50173]
[1779567403211,31.38,76040.8,1.1,0.05722,8e-05,5.57282]
[1779567408246,31.38,76045.12,1.1,0.05754,8e-05,5.59734]
[1779567413281,31.38,76038.58,1.1,0.05704,8e-05,5.55868]
[1779567415971,31.38,76048.31,1.1,0.05778,8e-05,5.61554]
[1779567421337,31.38,76051.03,1.1,0.05799,8e-05,5.63185]
[1779567426372,31.37,76052.51,1.1,0.05809,8e-05,5.63975]
[1779567431406,31.37,76050.85,1.1,0.05794,8e-05,5.62852]
[1779567436443,31.37,76050.1,1.1,0.05786,8e-05,5.62197]
[1779567441478,31.36,76042.85,1.1,0.05729,8e-05,5.57834]
[1779567446514,31.36,76045.79,1.1,0.0575,8e-05,5.59455]
[1779567453565,31.36,76046.86,1.1,0.05752,8e-05,5.59473]
[1779567458598,31.36,76050.98,1.1,0.05782,8e-05,5.61788]
[1779567463635,31.35,76051.36,1.1,0.05783,8e-05,5.61902]
[1779567468670,31.35,76059.15,1.1,0.05842,8e-05,5.6639]
[1779567473704,31.35,76061.18,1.1,0.05855,8e-05,5.6745]
[1779567478740,31.35,76060.04,1.1,0.05845,8e-05,5.66625]
[1779567483774,31.34,76058.79,1.1,0.05833,8e-05,5.65749]
[1779567488811,31.34,76058.84,1.1,0.05832,8e-05,5.65635]
[1779567493845,31.34,76058.95,1.1,0.05831,8e-05,5.65561]
[1779567498880,31.33,76059.45,1.1,0.05833,8e-05,5.65713]
[1779567503915,31.33,76060.11,1.1,0.05836,8e-05,5.65961]
[1779567508958,31.33,76064.9,1.1,0.05871,8e-05,5.6865]
[1779567513988,31.32,76063.88,1.1,0.05855,8e-05,5.67327]
[1779567519022,31.32,76063.7,1.1,0.05852,8e-05,5.67053]
[1779567524071,31.31,76061.49,1.1,0.05832,8e-05,5.65576]
[1779567528116,31.31,76050.82,1.1,0.0575,8e-05,5.59171]
[1779567533151,31.31,76052.14,1.1,0.05758,8e-05,5.59828]
[1779567539193,31.3,76060.19,1.1,0.05817,8e-05,5.64403]
[1779567545342,31.3,76064.57,1.1,0.05848,8e-05,5.66758]
[1779567550478,31.3,76060.66,1.1,0.05816,8e-05,5.64315]
[1779567557324,31.29,76061.58,1.1,0.0582,8e-05,5.64602]
[1779567562358,31.29,76063.18,1.1,0.0583,8e-05,5.65381]
[1779567567404,31.28,76078.32,1.1,0.05945,8e-05,5.74261]
[1779567572438,31.28,76082.72,1.1,0.05974,8e-05,5.76328]
[1779567575552,31.28,76092.87,1.1,0.06053,8e-05,5.8235]
[1779567578534,31.28,76076.43,1.1,0.05923,8e-05,5.7241]
[1779567580497,31.28,76065.0,1.1,0.05835,8e-05,5.65673]
[1779567582508,31.28,76046.02,1.1,0.0569,8e-05,5.54461]
[1779567587544,31.28,76039.83,1.1,0.05643,7e-05,5.50764]
[1779567592580,31.28,76041.63,1.1,0.05655,7e-05,5.51762]
[1779567597612,31.28,76044.55,1.1,0.05678,8e-05,5.53534]
[1779567601641,31.28,76054.71,1.1,0.05756,8e-05,5.59541]
[1779567606675,31.28,76054.89,1.1,0.05758,8e-05,5.59685]
[1779567611710,31.28,76055.33,1.1,0.05761,8e-05,5.59954]
[1779567615834,31.28,76038.58,1.1,0.05634,7e-05,5.50098]
[1779567621784,31.28,76049.63,1.1,0.05717,8e-05,5.5654]
[1779567626819,31.28,76058.31,1.1,0.05782,8e-05,5.61588]
[1779567629150,31.28,76043.82,1.1,0.05672,8e-05,5.5306]
[1779567634876,31.28,76040.97,1.1,0.05646,7e-05,5.50937]
[1779567640463,31.28,76045.86,1.1,0.05683,8e-05,5.53782]
[1779567646044,31.27,76054.84,1.1,0.0575,8e-05,5.59002]
[1779567651998,31.27,76045.83,1.1,0.05682,8e-05,5.53679]
[1779567657033,31.27,76046.55,1.1,0.05687,8e-05,5.54086]
[1779567662068,31.27,76044.44,1.1,0.05671,8e-05,5.52842]
[1779567667103,31.27,76042.33,1.1,0.05655,7e-05,5.51598]
[1779567671130,31.27,76054.48,1.1,0.05747,8e-05,5.58709]
[1779567674154,31.27,76067.21,1.1,0.05844,8e-05,5.66254]
[1779567677173,31.27,76056.69,1.1,0.05764,8e-05,5.60024]
[1779567682209,31.27,76058.04,1.1,0.05773,8e-05,5.60736]
[1779567687243,31.27,76063.55,1.1,0.05813,8e-05,5.63886]
[1779567692279,31.27,76066.26,1.1,0.05828,8e-05,5.64909]
[1779567699327,31.26,76066.0,1.1,0.05824,8e-05,5.64585]
[1779567704362,31.26,76071.65,1.1,0.05866,8e-05,5.67799]
[1779567709396,31.26,76064.48,1.1,0.05809,8e-05,5.63398]
[1779567714432,31.25,76063.97,1.1,0.05803,8e-05,5.62956]
[1779567720473,31.25,76062.74,1.1,0.05792,8e-05,5.62095]
[1779567723496,31.25,76053.57,1.1,0.05721,8e-05,5.5664]
[1779567728531,31.25,76050.9,1.1,0.057,8e-05,5.54983]
[1779567733565,31.25,76051.7,1.1,0.05705,8e-05,5.55392]
[1779567734573,31.25,76042.65,1.1,0.05637,7e-05,5.50101]
[1779567739609,31.25,76041.18,1.1,0.05626,7e-05,5.49222]
[1779567744646,31.24,76042.89,1.1,0.05638,7e-05,5.50201]
[1779567748672,31.24,76032.0,1.1,0.05557,7e-05,5.43875]
[1779567753710,31.25,76025.85,1.1,0.05508,7e-05,5.39913]
[1779567758746,31.25,76019.94,1.1,0.05466,7e-05,5.36582]
[1779567761861,31.25,76018.84,1.1,0.05458,7e-05,5.3598]
[1779567761930,31.25,76018.84,1.1,0.05458,7e-05,5.3598]
[1779567761975,31.25,76001.11,1.1,0.0533,7e-05,5.25878]
[1779567763403,31.25,76001.02,1.1,0.0533,7e-05,5.25873]
[1779567763798,31.25,75972.39,1.1,0.05129,7e-05,5.09847]
[1779567764834,31.25,75972.39,1.1,0.05129,7e-05,5.09847]
[1779567768833,31.26,75986.09,1.1,0.0523,7e-05,5.17943]
[1779567773869,31.27,75984.62,1.1,0.05225,7e-05,5.17488]
[1779567776014,31.27,75984.78,1.1,0.05227,7e-05,5.17655]
[1779567776054,31.27,75984.78,1.1,0.05227,7e-05,5.17655]
[1779567776095,31.27,75984.31,1.1,0.05224,7e-05,5.17468]
[1779567779275,31.28,75974.47,1.1,0.05158,7e-05,5.12196]
[1779567781520,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781521,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781538,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781667,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781686,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781857,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781903,31.28,75974.04,1.1,0.05158,7e-05,5.12123]
[1779567781959,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782402,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782701,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782705,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782708,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782740,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782759,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782788,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782864,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782875,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567782990,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567783021,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567783116,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567783141,31.28,75970.17,1.1,0.05132,7e-05,5.10054]
[1779567783230,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783536,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783554,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783683,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783708,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783725,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783767,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783830,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567783856,31.29,75963.45,1.1,0.05086,7e-05,5.0641]
[1779567784242,31.29,75961.31,1.1,0.05073,7e-05,5.05315]
[1779567789985,31.3,75956.77,1.1,0.05048,7e-05,5.03374]
[1779567791538,31.3,75956.78,1.1,0.0505,7e-05,5.03475]
[1779567791998,31.3,75956.61,1.1,0.0505,7e-05,5.03478]
[1779567797035,31.32,75953.63,1.1,0.05035,7e-05,5.02313]
[1779567802072,31.33,75947.02,1.1,0.04997,7e-05,4.9918]
[1779567807106,31.34,75941.29,1.1,0.04964,7e-05,4.96552]
[1779567812143,31.35,75942.48,1.1,0.04975,7e-05,4.9728]
[1779567817177,31.36,75941.83,1.1,0.04976,7e-05,4.97428]
[1779567822212,31.37,75944.35,1.1,0.05,7e-05,4.99296]
[1779567827316,31.38,75943.34,1.1,0.04999,7e-05,4.99228]
[1779567833291,31.4,75948.94,1.1,0.05044,7e-05,5.02861]
[1779567838333,31.41,75948.47,1.1,0.05047,7e-05,5.03055]
[1779567843364,31.42,75947.96,1.1,0.05049,7e-05,5.03233]
[1779567848400,31.43,75947.33,1.1,0.0505,7e-05,5.03346]
[1779567853434,31.44,75946.64,1.1,0.05052,7e-05,5.03428]
[1779567858469,31.45,75946.0,1.1,0.05053,7e-05,5.03539]
[1779567863505,31.46,75942.01,1.1,0.05032,7e-05,5.01817]
[1779567868570,31.47,75945.68,1.1,0.05061,7e-05,5.04211]
[1779567868582,31.47,75945.68,1.1,0.05061,7e-05,5.04211]
[1779567868687,31.47,75946.6,1.1,0.05069,7e-05,5.04809]
[1779567874582,31.48,75948.96,1.1,0.05088,7e-05,5.06215]
[1779567879987,31.49,75945.6,1.1,0.05069,7e-05,5.04724]
[1779567885660,31.51,75945.71,1.1,0.05078,7e-05,5.05414]
[1779567890702,31.52,75948.66,1.1,0.05104,7e-05,5.07472]
[1779567895737,31.53,75955.02,1.1,0.05153,7e-05,5.11396]
[1779567899289,31.53,75951.93,1.1,0.05135,7e-05,5.09921]
[1779567899295,31.53,75951.93,1.1,0.05135,7e-05,5.09921]
[1779567899390,31.53,75951.09,1.1,0.0513,7e-05,5.09536]
[1779567902436,31.54,75947.26,1.1,0.05105,7e-05,5.07584]
[1779567902451,31.54,75947.26,1.1,0.05105,7e-05,5.07584]
[1779567902439,31.54,75945.17,1.1,0.05092,7e-05,5.06515]
[1779567902786,31.54,75945.17,1.1,0.05093,7e-05,5.06598]
[1779567907821,31.55,75942.72,1.1,0.05082,7e-05,5.05667]
[1779567913394,31.56,75941.54,1.1,0.05078,7e-05,5.05362]
[1779567918898,31.57,75942.42,1.1,0.05091,7e-05,5.06447]
[1779567923933,31.58,75941.61,1.1,0.05091,7e-05,5.06441]
[1779567928968,31.59,75942.64,1.1,0.05104,7e-05,5.07441]
[1779567932996,31.6,75934.28,1.1,0.05047,7e-05,5.02769]
[1779567938115,31.61,75943.72,1.1,0.05117,7e-05,5.08377]
[1779567944081,31.62,75951.17,1.1,0.05175,7e-05,5.12973]
[1779567949115,31.63,75960.07,1.1,0.05241,7e-05,5.18269]
[1779567954149,31.64,75960.18,1.1,0.05246,7e-05,5.18649]
[1779567959184,31.64,75960.41,1.1,0.05252,7e-05,5.19091]
[1779567964219,31.65,75959.8,1.1,0.05251,7e-05,5.19059]
[1779567969254,31.66,75963.12,1.1,0.05279,7e-05,5.21206]
[1779567974290,31.66,75961.64,1.1,0.05272,7e-05,5.20669]
[1779567979325,31.67,75956.29,1.1,0.05238,7e-05,5.17993]
[1779567984360,31.68,75952.57,1.1,0.05216,7e-05,5.16236]
[1779567989395,31.69,75951.81,1.1,0.05215,7e-05,5.16123]
[1779567994431,31.69,75949.09,1.1,0.05196,7e-05,5.1448]
[1779567999465,31.7,75947.87,1.1,0.05191,7e-05,5.14111]
[1779568004499,31.71,75948.64,1.1,0.052,7e-05,5.1484]
[1779568009534,31.71,75951.21,1.1,0.05222,7e-05,5.16543]
[1779568016587,31.72,75947.87,1.1,0.05203,7e-05,5.15086]
[1779568021623,31.73,75945.09,1.1,0.05188,7e-05,5.13834]
[1779568026658,31.73,75944.17,1.1,0.05185,7e-05,5.13605]
[1779568031692,31.74,75945.46,1.1,0.05197,7e-05,5.1459]
[1779568036727,31.75,75942.8,1.1,0.05182,7e-05,5.13388]
[1779568041762,31.75,75940.8,1.1,0.05172,7e-05,5.12569]
[1779568048893,31.76,75940.53,1.1,0.05176,7e-05,5.12886]
[1779568054854,31.77,75936.72,1.1,0.0515,7e-05,5.1066]
[1779568056446,31.77,75936.72,1.1,0.0515,7e-05,5.1066]
[1779568056546,31.77,75937.76,1.1,0.05159,7e-05,5.11358]
[1779568061902,31.78,75933.56,1.1,0.05134,7e-05,5.0939]
[1779568069036,31.8,75933.6,1.1,0.05141,7e-05,5.09968]
[1779568070982,31.8,75933.6,1.1,0.05142,7e-05,5.10038]
[1779568071084,31.8,75928.39,1.1,0.05107,7e-05,5.07262]
[1779568077007,31.81,75930.49,1.1,0.05127,7e-05,5.08856]
[1779568082046,31.82,75930.99,1.1,0.05136,7e-05,5.09501]
[1779568087081,31.83,75940.22,1.1,0.05203,7e-05,5.14911]
[1779568092115,31.83,75942.1,1.1,0.05221,7e-05,5.16278]
[1779568097150,31.84,75944.22,1.1,0.05239,7e-05,5.17764]
[1779568102185,31.85,75937.64,1.1,0.05198,7e-05,5.14468]
[1779568103885,31.85,75937.67,1.1,0.05199,7e-05,5.14551]
[1779568104199,31.85,75938.03,1.1,0.05202,7e-05,5.14816]
[1779568107980,31.85,75937.88,1.1,0.05202,7e-05,5.14799]
[1779568108227,31.86,75937.92,1.1,0.05205,7e-05,5.15019]
[1779568113262,31.86,75939.16,1.1,0.05214,7e-05,5.15582]
[1779568117424,31.87,75941.41,1.1,0.05232,7e-05,5.17009]
[1779568117429,31.87,75941.41,1.1,0.05232,7e-05,5.17009]
[1779568117604,31.87,75940.29,1.1,0.05225,7e-05,5.16453]
[1779568122609,31.88,75939.42,1.1,0.05222,7e-05,5.16221]
[1779568124536,31.88,75946.59,1.1,0.05273,7e-05,5.203]
[1779568124544,31.88,75946.59,1.1,0.05273,7e-05,5.203]
[1779568124557,31.88,75946.59,1.1,0.05273,7e-05,5.203]
[1779568124568,31.88,75947.97,1.1,0.05284,7e-05,5.21125]
[1779568127789,31.88,75941.44,1.1,0.0524,7e-05,5.17677]
[1779568127799,31.88,75941.44,1.1,0.0524,7e-05,5.17677]
[1779568127845,31.88,75941.44,1.1,0.0524,7e-05,5.17677]
[1779568127873,31.88,75941.44,1.1,0.0524,7e-05,5.17677]
[1779568128482,31.88,75941.44,1.1,0.0524,7e-05,5.17677]
[1779568128541,31.89,75940.35,1.1,0.05233,7e-05,5.17134]
[1779568130478,31.89,75940.35,1.1,0.05234,7e-05,5.17193]
[1779568132711,31.89,75940.35,1.1,0.05236,7e-05,5.17312]
[1779568132717,31.89,75940.35,1.1,0.05236,7e-05,5.17312]
[1779568132780,31.89,75937.01,1.1,0.05213,7e-05,5.15533]
[1779568138439,31.9,75934.1,1.1,0.05198,7e-05,5.14315]
[1779568143474,31.91,75935.46,1.1,0.05212,7e-05,5.15395]
[1779568148508,31.92,75935.91,1.1,0.05219,7e-05,5.15974]
[1779568153546,31.92,75936.51,1.1,0.05227,7e-05,5.16635]
[1779568157546,31.93,75930.28,1.1,0.05187,7e-05,5.13423]
[1779568157659,31.93,75928.49,1.1,0.05176,7e-05,5.12515]
[1779568161468,31.93,75928.96,1.1,0.05182,7e-05,5.12992]
[1779568161599,31.94,75930.14,1.1,0.05191,7e-05,5.13711]
[1779568166635,31.94,75931.43,1.1,0.05204,7e-05,5.14777]
[1779568171670,31.95,75931.98,1.1,0.05208,7e-05,5.14994]
[1779568176705,31.96,75931.0,1.1,0.05206,7e-05,5.14816]
[1779568181394,31.97,75931.89,1.1,0.05216,7e-05,5.15595]
[1779568181740,31.97,75932.14,1.1,0.05219,7e-05,5.15804]
[1779568186774,31.98,75929.27,1.1,0.05203,7e-05,5.14592]
[1779568191810,31.99,75922.07,1.1,0.05159,7e-05,5.11022]
[1779568196845,32.0,75914.56,1.1,0.05112,7e-05,5.07316]
[1779568201880,32.0,75911.17,1.1,0.05094,7e-05,5.05862]
[1779568208929,32.02,75907.7,1.1,0.05078,7e-05,5.04526]
[1779568213977,32.03,75905.81,1.1,0.0507,7e-05,5.03892]
[1779568215987,32.03,75895.23,1.1,0.05002,7e-05,4.98456]
[1779568219608,32.04,75895.26,1.1,0.05005,7e-05,4.98652]
[1779568219617,32.04,75895.26,1.1,0.05005,7e-05,4.98652]
[1779568219835,32.04,75896.32,1.1,0.05014,7e-05,4.99399]
[1779568224839,32.05,75890.01,1.1,0.04976,7e-05,4.96385]
[1779568229843,32.06,75883.5,1.1,0.04939,7e-05,4.93401]
[1779568234861,32.07,75879.97,1.1,0.04919,7e-05,4.91588]
[1779568236816,32.08,75879.38,1.1,0.04917,7e-05,4.91476]
[1779568239514,32.08,75884.79,1.1,0.04955,7e-05,4.9455]
[1779568239685,32.08,75917.04,1.1,0.05173,7e-05,5.1202]
[1779568240209,32.08,75917.04,1.1,0.05173,7e-05,5.1202]
[1779568240338,32.08,75917.04,1.1,0.05173,7e-05,5.1202]
[1779568240713,32.08,75917.04,1.1,0.05173,7e-05,5.1202]
[1779568240806,32.09,75944.3,1.1,0.05363,7e-05,5.27065]
[1779568243074,32.09,75947.62,1.1,0.05388,7e-05,5.2899]
[1779568243114,32.09,75947.62,1.1,0.05388,7e-05,5.2899]
[1779568243280,32.09,75966.56,1.1,0.05523,7e-05,5.39612]
[1779568245189,32.09,75983.73,1.1,0.05648,7e-05,5.4935]
[1779568248210,32.09,75975.73,1.1,0.0559,7e-05,5.44849]
[1779568253163,32.09,75973.17,1.1,0.05572,7e-05,5.43466]
[1779568253201,32.09,75973.17,1.1,0.05572,7e-05,5.43466]
[1779568253272,32.09,75974.32,1.1,0.05581,7e-05,5.44133]
[1779568256013,32.09,75973.03,1.1,0.05572,7e-05,5.4344]
[1779568256046,32.09,75973.03,1.1,0.05572,7e-05,5.4344]
[1779568256303,32.09,75972.34,1.1,0.05567,7e-05,5.4307]
[1779568261333,32.1,75970.48,1.1,0.05555,7e-05,5.42132]
[1779568266363,32.1,75961.43,1.1,0.05492,7e-05,5.37171]
[1779568268990,32.1,75960.19,1.1,0.05484,7e-05,5.36537]
[1779568269077,32.1,75960.19,1.1,0.05484,7e-05,5.36537]
[1779568269206,32.1,75960.19,1.1,0.05484,7e-05,5.36537]
[1779568269386,32.1,75960.19,1.1,0.05484,7e-05,5.36566]
[1779568270532,32.1,75960.19,1.1,0.05484,7e-05,5.36566]
[1779568270592,32.1,75960.19,1.1,0.05484,7e-05,5.36566]
[1779568270626,32.1,75960.19,1.1,0.05484,7e-05,5.36566]
[1779568270632,32.1,75993.97,1.1,0.0573,7e-05,5.55696]
[1779568275356,32.1,75997.34,1.1,0.05755,7e-05,5.57627]
[1779568278711,32.1,76006.47,1.1,0.05823,7e-05,5.62862]
[1779568278719,32.1,76006.47,1.1,0.05823,7e-05,5.62862]
[1779568278803,32.1,76006.86,1.1,0.05826,7e-05,5.63066]
[1779568283832,32.1,76004.18,1.1,0.05805,7e-05,5.6148]
[1779568285847,32.1,76013.62,1.1,0.05876,8e-05,5.66916]
[1779568287522,32.1,76025.3,1.1,0.05964,8e-05,5.73686]
[1779568289320,32.1,76030.27,1.1,0.06002,8e-05,5.76563]
[1779568289860,32.1,76049.18,1.1,0.06147,8e-05,5.87611]
[1779568290385,32.1,76049.18,1.1,0.06147,8e-05,5.87611]
[1779568290410,32.1,76049.18,1.1,0.06147,8e-05,5.87611]
[1779568290484,32.1,76049.18,1.1,0.06147,8e-05,5.87611]
[1779568290532,32.1,76049.18,1.1,0.06147,8e-05,5.87611]
[1779568290561,32.1,76051.11,1.1,0.06162,8e-05,5.88753]
[1779568294590,32.09,76061.73,1.1,0.06239,8e-05,5.94384]
[1779568295004,32.09,76061.73,1.1,0.06239,8e-05,5.94384]
[1779568295257,32.09,76061.73,1.1,0.06239,8e-05,5.94384]
[1779568295822,32.09,76061.73,1.1,0.06239,8e-05,5.94384]
[1779568295862,32.09,76061.73,1.1,0.06239,8e-05,5.94384]
[1779568295840,32.09,76106.07,1.1,0.06596,8e-05,6.21054]
[1779568296608,32.09,76106.07,1.1,0.06595,8e-05,6.20973]
[1779568297107,32.09,76106.07,1.1,0.06595,8e-05,6.20973]
[1779568297120,32.09,76106.07,1.1,0.06595,8e-05,6.20973]
[1779568297864,32.09,76104.35,1.1,0.0658,8e-05,6.19878]
[1779568299657,32.08,76112.04,1.1,0.06642,8e-05,6.24451]
[1779568299663,32.08,76112.04,1.1,0.06642,8e-05,6.24451]
[1779568299696,32.08,76137.03,1.1,0.06852,8e-05,6.39854]
[1779568303175,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303265,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303283,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303286,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303311,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303433,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303466,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303517,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303552,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303685,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303702,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303832,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303853,32.08,76133.46,1.1,0.06819,8e-05,6.3743]
[1779568303933,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568303958,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568303998,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304043,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304058,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304252,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304265,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304297,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304323,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304420,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304442,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304528,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304603,32.08,76143.87,1.1,0.06905,9e-05,6.43743]
[1779568304668,32.08,76143.53,1.1,0.06902,9e-05,6.43531]
[1779568305074,32.08,76143.53,1.1,0.06902,9e-05,6.43531]
[1779568305174,32.08,76143.53,1.1,0.06902,9e-05,6.43531]
[1779568305355,32.08,76143.53,1.1,0.06902,9e-05,6.43531]
[1779568305455,32.08,76143.53,1.1,0.06902,9e-05,6.43531]
[1779568305829,32.07,76163.39,1.1,0.07073,9e-05,6.55878]
[1779568307893,32.07,76163.39,1.1,0.07072,9e-05,6.55857]
[1779568307932,32.07,76185.71,1.1,0.07268,9e-05,6.69939]
[1779568308027,32.07,76185.71,1.1,0.07268,9e-05,6.69939]
[1779568308039,32.07,76185.71,1.1,0.07268,9e-05,6.69939]
[1779568309355,32.07,76185.46,1.1,0.07265,9e-05,6.69733]
[1779568309522,32.07,76185.46,1.1,0.07265,9e-05,6.69733]
[1779568309931,32.07,76192.64,1.1,0.07328,9e-05,6.74219]
[1779568310796,32.07,76170.57,1.1,0.07133,9e-05,6.60207]
[1779568311398,32.07,76170.57,1.1,0.07133,9e-05,6.60207]
[1779568311413,32.07,76170.57,1.1,0.07133,9e-05,6.60207]
[1779568311659,32.07,76170.57,1.1,0.07133,9e-05,6.60207]
[1779568311765,32.07,76134.11,1.1,0.06817,8e-05,6.37277]
[1779568313453,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313522,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313691,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313719,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313811,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313949,32.07,76127.12,1.1,0.06756,8e-05,6.32848]
[1779568313886,32.06,76146.77,1.1,0.06922,9e-05,6.44965]
[1779568313997,32.06,76146.77,1.1,0.06922,9e-05,6.44965]
[1779568314748,32.06,76146.77,1.1,0.06921,9e-05,6.449]
[1779568315755,32.06,76165.25,1.1,0.07081,9e-05,6.56457]
[1779568316675,32.06,76165.25,1.1,0.07081,9e-05,6.56457]
[1779568316688,32.06,76165.25,1.1,0.07081,9e-05,6.56457]
[1779568316838,32.06,76165.25,1.1,0.07081,9e-05,6.56457]
[1779568316889,32.06,76165.25,1.1,0.07081,9e-05,6.56457]
[1779568316922,32.06,76173.47,1.1,0.07151,9e-05,6.61561]
[1779568317074,32.06,76173.47,1.1,0.07151,9e-05,6.61561]
[1779568317123,32.06,76173.47,1.1,0.07151,9e-05,6.61561]
[1779568317153,32.06,76173.47,1.1,0.07151,9e-05,6.61561]
[1779568317890,32.06,76173.47,1.1,0.07151,9e-05,6.61561]
[1779568317914,32.06,76180.15,1.1,0.07209,9e-05,6.65745]
[1779568319269,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319275,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319288,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319309,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319330,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319347,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319418,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319434,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319750,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319787,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319813,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319846,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319918,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319940,32.06,76180.15,1.1,0.07209,9e-05,6.65692]
[1779568319914,32.06,76174.93,1.1,0.07162,9e-05,6.62332]
[1779568320297,32.06,76174.93,1.1,0.07162,9e-05,6.62332]
[1779568320321,32.06,76174.93,1.1,0.07162,9e-05,6.62332]
[1779568320789,32.06,76174.93,1.1,0.07162,9e-05,6.62332]
[1779568320822,32.06,76174.93,1.1,0.07162,9e-05,6.62332]
[1779568320876,32.06,76183.39,1.1,0.07236,9e-05,6.67647]
[1779568323925,32.05,76169.59,1.1,0.07112,9e-05,6.58748]
[1779568326828,32.05,76176.27,1.1,0.07169,9e-05,6.62877]
[1779568326854,32.05,76176.27,1.1,0.07169,9e-05,6.62877]
[1779568326886,32.05,76176.27,1.1,0.07169,9e-05,6.62877]
[1779568327016,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327033,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327163,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327195,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327268,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327290,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327520,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327530,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327856,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327869,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327888,32.04,76172.09,1.1,0.07126,9e-05,6.59741]
[1779568327948,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328066,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328080,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328171,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328212,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328276,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328305,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328361,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328395,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328465,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328484,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328570,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328604,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328801,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328841,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328906,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328930,32.04,76176.83,1.1,0.07167,9e-05,6.62694]
[1779568328853,32.03,76174.08,1.1,0.07136,9e-05,6.60461]
[1779568329860,32.03,76174.08,1.1,0.07135,9e-05,6.60414]
[1779568334553,32.02,76171.62,1.1,0.07111,9e-05,6.58681]
[1779568334894,32.02,76171.45,1.1,0.07109,9e-05,6.58529]
[1779568336911,32.02,76160.94,1.1,0.07016,9e-05,6.51837]
[1779568338041,32.02,76164.62,1.1,0.07048,9e-05,6.54112]
[1779568338051,32.02,76164.62,1.1,0.07048,9e-05,6.54112]
[1779568338407,32.02,76164.62,1.1,0.07048,9e-05,6.54112]
[1779568338922,32.02,76158.72,1.1,0.06996,9e-05,6.50341]
[1779568339930,32.02,76148.45,1.1,0.06907,9e-05,6.43893]
[1779568340602,32.02,76148.45,1.1,0.06907,9e-05,6.43893]
[1779568340936,32.01,76144.04,1.1,0.06868,9e-05,6.41035]
[1779568345945,32.01,76139.87,1.1,0.06828,8e-05,6.38121]
[1779568350970,32.0,76134.88,1.1,0.06779,8e-05,6.34587]
[1779568355980,31.99,76134.19,1.1,0.06762,8e-05,6.33189]
[1779568359102,31.98,76143.51,1.1,0.06837,9e-05,6.38704]
[1779568360448,31.98,76145.54,1.1,0.06855,9e-05,6.39955]
[1779568360476,31.98,76145.54,1.1,0.06855,9e-05,6.39955]
[1779568361046,31.98,76147.5,1.1,0.06871,9e-05,6.41176]
[1779568361115,31.98,76147.5,1.1,0.06871,9e-05,6.41176]
[1779568361589,31.98,76161.39,1.1,0.06991,9e-05,6.4985]
[1779568363440,31.98,76161.22,1.1,0.06989,9e-05,6.49716]
[1779568363477,31.98,76161.22,1.1,0.06989,9e-05,6.49716]
[1779568363573,31.98,76178.16,1.1,0.07136,9e-05,6.60355]
[1779568364165,31.98,76178.16,1.1,0.07136,9e-05,6.60355]
[1779568366119,31.97,76193.83,1.1,0.07273,9e-05,6.70166]
[1779568369585,31.97,76199.9,1.1,0.07325,9e-05,6.7392]
[1779568369754,31.97,76213.11,1.1,0.07443,9e-05,6.82328]
[1779568371792,31.97,76213.11,1.1,0.07442,9e-05,6.82248]
[1779568371893,31.97,76213.11,1.1,0.07442,9e-05,6.82248]
[1779568372722,31.97,76221.08,1.1,0.07514,9e-05,6.87314]
[1779568372823,31.97,76221.08,1.1,0.07514,9e-05,6.87314]
[1779568372839,31.97,76221.08,1.1,0.07514,9e-05,6.87314]
[1779568372863,31.96,76232.98,1.1,0.07621,9e-05,6.94875]
[1779568378154,31.95,76229.18,1.1,0.0758,9e-05,6.92019]
[1779568384809,31.92,76234.21,1.1,0.07606,9e-05,6.93879]
[1779568384818,31.92,76234.21,1.1,0.07606,9e-05,6.93879]
[1779568385027,31.92,76227.62,1.1,0.07544,9e-05,6.89471]
[1779568385851,31.92,76227.62,1.1,0.07544,9e-05,6.89471]
[1779568385936,31.92,76226.46,1.1,0.07532,9e-05,6.88658]
[1779568387618,31.92,76226.46,1.1,0.07532,9e-05,6.88658]
[1779568387652,31.92,76226.46,1.1,0.07532,9e-05,6.88658]
[1779568387876,31.92,76226.46,1.1,0.07532,9e-05,6.88658]
[1779568387977,31.92,76228.19,1.1,0.07546,9e-05,6.89657]
[1779568391703,31.91,76236.53,1.1,0.07621,9e-05,6.94947]
[1779568391812,31.91,76241.1,1.1,0.07663,9e-05,6.97858]
[1779568392568,31.91,76241.1,1.1,0.07663,9e-05,6.97858]
[1779568392697,31.91,76241.1,1.1,0.07663,9e-05,6.97858]
[1779568392773,31.91,76241.1,1.1,0.07663,9e-05,6.97858]
[1779568392802,31.91,76241.1,1.1,0.07663,9e-05,6.97858]
[1779568393013,31.91,76271.09,1.1,0.07943,0.0001,7.17444]
[1779568393325,31.91,76271.09,1.1,0.07943,0.0001,7.17444]
[1779568394003,31.91,76262.84,1.1,0.07863,9e-05,7.11895]
[1779568394222,31.91,76262.84,1.1,0.07863,9e-05,7.11895]
[1779568394263,31.91,76262.84,1.1,0.07863,9e-05,7.11895]
[1779568394365,31.91,76248.2,1.1,0.07725,9e-05,7.02269]
[1779568399046,31.9,76243.7,1.1,0.0768,9e-05,6.99087]
[1779568399060,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399065,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399172,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399183,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399194,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399215,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399244,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399280,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399289,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399298,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399334,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399403,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399427,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399529,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399549,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399640,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399705,31.9,76260.99,1.1,0.0784,9e-05,7.10259]
[1779568399855,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400138,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400154,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400411,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400445,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400754,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400811,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400846,31.9,76256.55,1.1,0.07798,9e-05,7.07335]
[1779568400909,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568401356,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568401403,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568401672,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568401819,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568402060,31.89,76247.23,1.1,0.07708,9e-05,7.0105]
[1779568401890,31.89,76239.4,1.1,0.07635,9e-05,6.95932]
[1779568402406,31.89,76239.4,1.1,0.07635,9e-05,6.95932]
[1779568402444,31.89,76239.4,1.1,0.07635,9e-05,6.95932]
[1779568402975,31.89,76239.4,1.1,0.07635,9e-05,6.95932]
[1779568403034,31.89,76239.4,1.1,0.07635,9e-05,6.95932]
[1779568403026,31.89,76214.05,1.1,0.07403,9e-05,6.79491]
[1779568403540,31.89,76214.05,1.1,0.07403,9e-05,6.79491]
[1779568403571,31.89,76214.05,1.1,0.07403,9e-05,6.79491]
[1779568403672,31.89,76193.95,1.1,0.07221,9e-05,6.66531]
[1779568407954,31.89,76194.2,1.1,0.07222,9e-05,6.66621]
[1779568407960,31.89,76194.2,1.1,0.07222,9e-05,6.66621]
[1779568407968,31.89,76194.2,1.1,0.07222,9e-05,6.66621]
[1779568407995,31.89,76192.12,1.1,0.07203,9e-05,6.65268]
[1779568413001,31.89,76192.8,1.1,0.07203,9e-05,6.65077]
[1779568418011,31.88,76185.66,1.1,0.07138,9e-05,6.60414]
[1779568423038,31.88,76178.54,1.1,0.07074,9e-05,6.5582]
[1779568425065,31.88,76164.57,1.1,0.06952,9e-05,6.46986]
[1779568430089,31.88,76168.17,1.1,0.06984,9e-05,6.49251]
[1779568435151,31.88,76163.97,1.1,0.06946,9e-05,6.46554]
[1779568440236,31.88,76159.39,1.1,0.06906,9e-05,6.4365]
[1779568445271,31.88,76155.65,1.1,0.06873,9e-05,6.41203]
[1779568450313,31.88,76147.79,1.1,0.06807,9e-05,6.36357]
[1779568453173,31.88,76160.16,1.1,0.06912,9e-05,6.44075]
[1779568458175,31.88,76162.47,1.1,0.06931,9e-05,6.45414]
[1779568463202,31.88,76170.55,1.1,0.07,9e-05,6.50445]
[1779568468224,31.87,76172.72,1.1,0.07019,9e-05,6.51794]
[1779568473220,31.87,76182.55,1.1,0.07099,9e-05,6.57489]
[1779568476499,31.87,76184.0,1.1,0.07112,9e-05,6.58367]
[1779568476503,31.87,76184.0,1.1,0.07112,9e-05,6.58367]
[1779568476512,31.87,76184.0,1.1,0.07112,9e-05,6.58367]
[1779568476916,31.87,76184.0,1.1,0.07111,9e-05,6.58351]
[1779568477869,31.87,76184.0,1.1,0.07111,9e-05,6.58351]
[1779568477915,31.87,76184.0,1.1,0.07111,9e-05,6.58351]
[1779568477967,31.87,76190.57,1.1,0.07169,9e-05,6.62507]
[1779568481531,31.87,76188.91,1.1,0.07154,9e-05,6.61405]
[1779568481702,31.87,76188.91,1.1,0.07154,9e-05,6.61405]
[1779568481874,31.87,76188.91,1.1,0.07154,9e-05,6.61405]
[1779568482113,31.87,76188.91,1.1,0.07154,9e-05,6.61405]
[1779568482119,31.87,76223.43,1.1,0.07464,9e-05,6.83538]
[1779568483774,31.87,76223.43,1.1,0.07464,9e-05,6.83522]
[1779568483791,31.87,76223.43,1.1,0.07464,9e-05,6.83522]
[1779568485020,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485022,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485041,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485064,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485085,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485103,31.87,76229.46,1.1,0.07518,9e-05,6.87409]
[1779568485055,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485188,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485222,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485314,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485339,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485419,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485455,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485671,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485678,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485693,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485776,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485812,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485881,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485907,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485965,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568485990,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568486092,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568486102,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568486103,31.87,76222.58,1.1,0.07455,9e-05,6.8293]
[1779568486087,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486196,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486220,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486322,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486341,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486427,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486458,31.87,76221.98,1.1,0.0745,9e-05,6.82528]
[1779568486984,31.87,76221.98,1.1,0.07449,9e-05,6.82514]
[1779568487600,31.87,76221.98,1.1,0.07449,9e-05,6.82514]
[1779568487625,31.87,76221.98,1.1,0.07449,9e-05,6.82514]
[1779568487992,31.87,76220.76,1.1,0.07438,9e-05,6.81711]
[1779568490712,31.87,76215.88,1.1,0.07393,9e-05,6.78536]
[1779568490767,31.87,76215.88,1.1,0.07393,9e-05,6.78536]
[1779568491014,31.87,76215.99,1.1,0.07394,9e-05,6.78596]
[1779568496051,31.87,76209.68,1.1,0.07337,9e-05,6.74498]
[1779568498067,31.87,76199.77,1.1,0.07247,9e-05,6.68065]
[1779568503127,31.86,76193.47,1.1,0.07189,9e-05,6.63909]
[1779568508139,31.86,76192.62,1.1,0.07181,9e-05,6.63399]
[1779568511162,31.86,76204.38,1.1,0.07287,9e-05,6.70926]
[1779568516197,31.86,76203.74,1.1,0.0728,9e-05,6.70474]
[1779568521231,31.86,76202.03,1.1,0.07264,9e-05,6.6935]
[1779568526266,31.86,76207.87,1.1,0.07316,9e-05,6.7305]
[1779568527767,31.86,76207.87,1.1,0.07316,9e-05,6.7305]
[1779568527829,31.86,76217.83,1.1,0.07406,9e-05,6.79447]
[1779568530711,31.86,76221.71,1.1,0.07441,9e-05,6.81909]
[1779568530815,31.86,76221.71,1.1,0.07441,9e-05,6.81909]
[1779568530823,31.86,76221.71,1.1,0.07441,9e-05,6.81909]
[1779568530850,31.86,76221.71,1.1,0.07441,9e-05,6.81909]
[1779568530917,31.86,76236.47,1.1,0.07576,9e-05,6.91461]
[1779568531998,31.86,76236.47,1.1,0.07576,9e-05,6.91461]
[1779568532096,31.86,76247.2,1.1,0.07671,9e-05,6.9798]
[1779568533594,31.86,76249.55,1.1,0.07693,9e-05,6.99538]
[1779568533634,31.86,76249.55,1.1,0.07693,9e-05,6.99538]
[1779568534068,31.86,76248.24,1.1,0.07681,9e-05,6.98697]
[1779568535840,31.86,76248.24,1.1,0.07681,9e-05,6.98697]
[1779568535855,31.86,76248.24,1.1,0.07681,9e-05,6.98697]
[1779568535863,31.86,76248.24,1.1,0.07681,9e-05,6.98697]
[1779568535867,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568536788,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568536808,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568536953,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568536987,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568537058,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568537075,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568537186,31.86,76253.18,1.1,0.07727,9e-05,7.01955]
[1779568537148,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537225,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537268,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537286,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537373,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537404,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537500,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537525,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537637,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537671,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568537693,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568538089,31.86,76254.06,1.1,0.07738,9e-05,7.02704]
[1779568538177,31.87,76254.67,1.1,0.07746,9e-05,7.0325]
[1779568543386,31.87,76254.86,1.1,0.0775,9e-05,7.03524]
[1779568548420,31.88,76236.31,1.1,0.0758,9e-05,6.91571]
[1779568553460,31.88,76240.15,1.1,0.07616,9e-05,6.94122]
[1779568559499,31.88,76240.17,1.1,0.07619,9e-05,6.94337]
[1779568564535,31.89,76242.58,1.1,0.07648,9e-05,6.96372]
[1779568569573,31.9,76243.77,1.1,0.07666,9e-05,6.97604]
[1779568574605,31.91,76243.78,1.1,0.07672,9e-05,6.98058]
[1779568579639,31.92,76236.39,1.1,0.0761,9e-05,6.93692]
[1779568584674,31.93,76235.66,1.1,0.0761,9e-05,6.93692]
[1779568589711,31.94,76239.93,1.1,0.07657,9e-05,6.96942]
[1779568592899,31.95,76249.43,1.1,0.07744,9e-05,7.02904]
[1779568598820,31.96,76257.05,1.1,0.07823,9e-05,7.08397]
[1779568603224,31.97,76269.76,1.1,0.07948,0.0001,7.1708]
[1779568604351,31.97,76269.76,1.1,0.07949,0.0001,7.17153]
[1779568605328,31.98,76295.92,1.1,0.0821,0.0001,7.35129]
[1779568609718,31.99,76296.23,1.1,0.0822,0.0001,7.35796]
[1779568609726,31.99,76296.23,1.1,0.0822,0.0001,7.35796]
[1779568609760,31.99,76296.23,1.1,0.0822,0.0001,7.35796]
[1779568609919,31.99,76296.23,1.1,0.0822,0.0001,7.35796]
[1779568610418,31.99,76296.23,1.1,0.0822,0.0001,7.35796]
[1779568610920,31.99,76290.75,1.1,0.08167,0.0001,7.32167]
[1779568612084,31.99,76290.75,1.1,0.08167,0.0001,7.32167]
[1779568612185,31.99,76297.48,1.1,0.08234,0.0001,7.36739]
[1779568617969,32.0,76296.97,1.1,0.08231,0.0001,7.36555]
[1779568621840,32.0,76301.28,1.1,0.08275,0.0001,7.39532]
[1779568622260,32.0,76298.66,1.1,0.08249,0.0001,7.378]
[1779568622417,32.0,76298.66,1.1,0.08249,0.0001,7.378]
[1779568622435,32.0,76298.66,1.1,0.08249,0.0001,7.378]
[1779568623142,32.0,76281.14,1.1,0.08079,0.0001,7.26127]
[1779568626029,32.0,76290.89,1.1,0.08176,0.0001,7.32766]
[1779568626745,32.0,76290.89,1.1,0.08176,0.0001,7.32766]
[1779568626784,32.0,76290.89,1.1,0.08176,0.0001,7.32766]
[1779568627039,32.0,76295.87,1.1,0.08225,0.0001,7.36095]
[1779568632078,32.0,76295.77,1.1,0.08225,0.0001,7.36149]
[1779568632814,32.0,76295.77,1.1,0.08225,0.0001,7.36149]
[1779568634296,32.01,76293.65,1.1,0.08206,0.0001,7.34788]
[1779568634304,32.01,76293.65,1.1,0.08206,0.0001,7.34788]
[1779568634341,32.01,76298.23,1.1,0.08251,0.0001,7.37881]
[1779568639129,32.01,76312.43,1.1,0.08392,0.0001,7.47505]
[1779568642900,32.01,76317.46,1.1,0.08443,0.0001,7.50935]
[1779568643295,32.01,76320.77,1.1,0.08476,0.0001,7.53198]
[1779568644772,32.01,76321.02,1.1,0.08479,0.0001,7.53378]
[1779568645193,32.01,76321.07,1.1,0.08479,0.0001,7.53412]
[1779568646361,32.01,76337.65,1.1,0.08647,0.0001,7.64678]
[1779568646624,32.01,76337.65,1.1,0.08647,0.0001,7.64678]
[1779568646715,32.01,76337.65,1.1,0.08647,0.0001,7.64678]
[1779568646808,32.01,76337.65,1.1,0.08647,0.0001,7.64678]
[1779568647191,32.01,76337.65,1.1,0.08647,0.0001,7.6471]
[1779568648199,32.01,76351.99,1.1,0.08793,0.0001,7.74505]
[1779568648911,32.01,76351.99,1.1,0.08793,0.0001,7.74505]
[1779568648953,32.01,76351.99,1.1,0.08793,0.0001,7.74505]
[1779568648961,32.01,76351.99,1.1,0.08793,0.0001,7.74505]
[1779568648964,32.01,76351.99,1.1,0.08793,0.0001,7.74505]
[1779568649210,32.01,76352.41,1.1,0.08798,0.0001,7.74792]
[1779568650243,32.01,76352.41,1.1,0.08798,0.0001,7.74792]
[1779568650290,32.01,76373.78,1.1,0.0902,0.0001,7.89511]
[1779568651307,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568651613,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568651626,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568651692,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568652058,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568652133,32.01,76393.24,1.1,0.0922,0.00011,8.02497]
[1779568652283,32.01,76413.06,1.1,0.09433,0.00011,8.16347]
[1779568652992,32.01,76413.06,1.1,0.09433,0.00011,8.16347]
[1779568653091,32.01,76413.06,1.1,0.09433,0.00011,8.16347]
[1779568653372,32.01,76425.19,1.1,0.09564,0.00011,8.24848]
[1779568654902,32.01,76425.19,1.1,0.09564,0.00011,8.24839]
[1779568655109,32.01,76425.19,1.1,0.09564,0.00011,8.24839]
[1779568655722,32.01,76426.78,1.1,0.09581,0.00011,8.25938]
[1779568656107,32.01,76426.78,1.1,0.09581,0.00011,8.25938]
[1779568656267,32.01,76450.16,1.1,0.0984,0.00011,8.42479]
[1779568656661,32.01,76450.16,1.1,0.0984,0.00011,8.42479]
[1779568657321,32.01,76450.16,1.1,0.0984,0.00011,8.42479]
[1779568657385,32.01,76476.83,1.1,0.10139,0.00011,8.61433]
[1779568657632,32.01,76476.83,1.1,0.10139,0.00011,8.61433]
[1779568657652,32.01,76476.83,1.1,0.10139,0.00011,8.61433]
[1779568658281,32.01,76476.5,1.1,0.10134,0.00011,8.61113]
[1779568659243,32.01,76476.5,1.1,0.10134,0.00011,8.61113]
[1779568659339,32.01,76438.65,1.1,0.09709,0.00011,8.34118]
[1779568661109,32.01,76438.67,1.1,0.09709,0.00011,8.34132]
[1779568661165,32.01,76438.67,1.1,0.09709,0.00011,8.34132]
[1779568661188,32.01,76438.67,1.1,0.09709,0.00011,8.34132]
[1779568661220,32.01,76438.67,1.1,0.09709,0.00011,8.34132]
[1779568661300,32.0,76442.66,1.1,0.09752,0.00011,8.36926]
[1779568661712,32.0,76442.66,1.1,0.09752,0.00011,8.36926]
[1779568661761,32.0,76442.66,1.1,0.09752,0.00011,8.36926]
[1779568662033,32.0,76442.66,1.1,0.09752,0.00011,8.36926]
[1779568662057,32.0,76442.66,1.1,0.09752,0.00011,8.36926]
[1779568662337,32.0,76461.05,1.1,0.09953,0.00011,8.49683]
[1779568664118,32.0,76459.76,1.1,0.09938,0.00011,8.48763]
[1779568664151,32.0,76459.76,1.1,0.09938,0.00011,8.48763]
[1779568664335,32.0,76432.27,1.1,0.09631,0.00011,8.29166]
[1779568665351,32.0,76424.29,1.1,0.09544,0.00011,8.2354]
[1779568667167,32.0,76430.46,1.1,0.09611,0.00011,8.27861]
[1779568667236,32.0,76430.46,1.1,0.09611,0.00011,8.27861]
[1779568667356,31.99,76435.89,1.1,0.0967,0.00011,8.31682]
[1779568668361,31.99,76466.61,1.1,0.1001,0.00011,8.53314]
[1779568669395,31.99,76458.19,1.1,0.09915,0.00011,8.47307]
[1779568670395,31.99,76496.23,1.1,0.10348,0.00012,8.74507]
[1779568670578,31.99,76496.23,1.1,0.10348,0.00012,8.74507]
[1779568670625,31.99,76496.23,1.1,0.10348,0.00012,8.74507]
[1779568671009,31.99,76496.23,1.1,0.10348,0.00012,8.74507]
[1779568671397,31.99,76524.79,1.1,0.10682,0.00012,8.95195]
[1779568671846,31.99,76524.79,1.1,0.10682,0.00012,8.95195]
[1779568672125,31.99,76524.79,1.1,0.10682,0.00012,8.95195]
[1779568672410,31.99,76547.32,1.1,0.10951,0.00012,9.11637]
[1779568672712,31.99,76547.32,1.1,0.10951,0.00012,9.11637]
[1779568673419,31.98,76528.76,1.1,0.10725,0.00012,8.97868]
[1779568673573,31.98,76528.76,1.1,0.10725,0.00012,8.97868]
[1779568674200,31.98,76528.76,1.1,0.10725,0.00012,8.97868]
[1779568674414,31.98,76488.1,1.1,0.10248,0.00011,8.68265]
[1779568675430,31.98,76462.17,1.1,0.09953,0.00011,8.49687]
[1779568676436,31.98,76437.91,1.1,0.09681,0.00011,8.32379]
[1779568680563,31.98,76477.08,1.1,0.10119,0.00011,8.60183]
[1779568681860,31.98,76477.08,1.1,0.10119,0.00011,8.60183]
[1779568681921,31.98,76477.08,1.1,0.10119,0.00011,8.60183]
[1779568681982,31.98,76477.08,1.1,0.10119,0.00011,8.60183]
[1779568682113,31.98,76510.49,1.1,0.10504,0.00012,8.84237]
[1779568683632,31.98,76528.31,1.1,0.10715,0.00012,8.97211]
[1779568685717,31.98,76528.41,1.1,0.10715,0.00012,8.97247]
[1779568685782,31.98,76528.41,1.1,0.10715,0.00012,8.97247]
[1779568686393,31.98,76528.41,1.1,0.10715,0.00012,8.97247]
[1779568686485,31.98,76528.41,1.1,0.10715,0.00012,8.97247]
[1779568686420,31.97,76558.69,1.1,0.11078,0.00012,9.19351]
[1779568687262,31.97,76558.69,1.1,0.11078,0.00012,9.19351]
[1779568687374,31.97,76558.69,1.1,0.11078,0.00012,9.19351]
[1779568687469,31.97,76571.88,1.1,0.11237,0.00012,9.28932]
[1779568687623,31.97,76571.88,1.1,0.11237,0.00012,9.28932]
[1779568687825,31.97,76571.88,1.1,0.11237,0.00012,9.28932]
[1779568687909,31.97,76571.88,1.1,0.11237,0.00012,9.28932]
[1779568688017,31.97,76599.54,1.1,0.1158,0.00013,9.49392]
[1779568689064,31.97,76599.54,1.1,0.1158,0.00013,9.49392]
[1779568689317,31.97,76599.54,1.1,0.1158,0.00013,9.49392]
[1779568689347,31.97,76599.54,1.1,0.1158,0.00013,9.49392]
[1779568689419,31.97,76646.52,1.1,0.12176,0.00013,9.84237]
[1779568690199,31.97,76646.52,1.1,0.12176,0.00013,9.84237]
[1779568690213,31.97,76652.43,1.1,0.12253,0.00013,9.88673]
[1779568690725,31.97,76652.43,1.1,0.12253,0.00013,9.88673]
[1779568690733,31.96,76622.21,1.1,0.11861,0.00013,9.65957]
[1779568691753,31.96,76622.21,1.1,0.11861,0.00013,9.65957]
[1779568691850,31.93,76637.9,1.1,0.12039,0.00013,9.76352]
[1779568694638,31.93,76625.38,1.1,0.11875,0.00013,9.66785]
[1779568697329,31.93,76619.92,1.1,0.11804,0.00013,9.62635]
[1779568697383,31.93,76619.92,1.1,0.11804,0.00013,9.62635]
[1779568697510,31.93,76619.92,1.1,0.11804,0.00013,9.62635]
[1779568697533,31.93,76619.92,1.1,0.11804,0.00013,9.62635]
[1779568697445,31.92,76663.9,1.1,0.12371,0.00013,9.95497]
[1779568697874,31.92,76663.9,1.1,0.12371,0.00013,9.95497]
[1779568697911,31.92,76663.9,1.1,0.12371,0.00013,9.95497]
[1779568697976,31.92,76676.18,1.1,0.12533,0.00013,10.0476]
[1779568698621,31.92,76676.18,1.1,0.12533,0.00013,10.0476]
[1779568698687,31.92,76676.18,1.1,0.12533,0.00013,10.0476]
[1779568698789,31.92,76684.49,1.1,0.12642,0.00013,10.10953]
[1779568700262,31.92,76684.49,1.1,0.12642,0.00013,10.10953]
[1779568700457,31.92,76684.49,1.1,0.12642,0.00013,10.10953]
[1779568700493,31.92,76684.49,1.1,0.12642,0.00013,10.10953]
[1779568700462,31.92,76682.36,1.1,0.12612,0.00013,10.09242]
[1779568701343,31.92,76682.36,1.1,0.12612,0.00013,10.09242]
[1779568701365,31.92,76673.68,1.1,0.12495,0.00013,10.02598]
[1779568702841,31.92,76673.07,1.1,0.12485,0.00013,10.02054]
[1779568702856,31.92,76673.07,1.1,0.12485,0.00013,10.02054]
[1779568703405,31.92,76673.07,1.1,0.12485,0.00013,10.02054]
[1779568703420,31.92,76673.07,1.1,0.12485,0.00013,10.02054]
[1779568703464,31.9,76633.94,1.1,0.11962,0.00013,9.71894]
[1779568705501,31.88,76633.94,1.1,0.11948,0.00013,9.71055]
[1779568705534,31.88,76633.94,1.1,0.11948,0.00013,9.71055]
[1779568706049,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706108,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706360,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706395,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706507,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706546,31.88,76634.51,1.1,0.11954,0.00013,9.71435]
[1779568706402,31.88,76638.34,1.1,0.12003,0.00013,9.74258]
[1779568706688,31.88,76638.34,1.1,0.12003,0.00013,9.74258]
[1779568706751,31.88,76638.34,1.1,0.12003,0.00013,9.74258]
[1779568707368,31.88,76638.34,1.1,0.12003,0.00013,9.74258]
[1779568707415,31.88,76638.34,1.1,0.12003,0.00013,9.74258]
[1779568707469,31.88,76623.53,1.1,0.11812,0.00013,9.63114]
[1779568707872,31.88,76623.53,1.1,0.11812,0.00013,9.63114]
[1779568707882,31.88,76623.53,1.1,0.11812,0.00013,9.63114]
[1779568708188,31.88,76623.53,1.1,0.11812,0.00013,9.63114]
[1779568708230,31.88,76623.53,1.1,0.11812,0.00013,9.63114]
[1779568708410,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568708880,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568708909,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709135,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709172,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709196,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709233,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709301,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709324,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709468,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709500,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709511,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709530,31.87,76605.67,1.1,0.11585,0.00013,9.49736]
[1779568709478,31.87,76619.58,1.1,0.1176,0.00013,9.60055]
[1779568709741,31.87,76619.58,1.1,0.1176,0.00013,9.60055]
[1779568709770,31.87,76619.58,1.1,0.1176,0.00013,9.60055]
[1779568710557,31.87,76619.58,1.1,0.1176,0.00013,9.60055]
[1779568709851,31.87,76620.68,1.1,0.11773,0.00013,9.60859]
[1779568711197,31.87,76595.02,1.1,0.11444,0.00012,9.41162]
[1779568712789,31.87,76565.64,1.1,0.1108,0.00012,9.19334]
[1779568713888,31.87,76556.02,1.1,0.10963,0.00012,9.12226]
[1779568714645,31.87,76556.02,1.1,0.10963,0.00012,9.12226]
[1779568715423,31.87,76556.02,1.1,0.10963,0.00012,9.12226]
[1779568715522,31.87,76574.3,1.1,0.11185,0.00012,9.25664]
[1779568715899,31.87,76574.3,1.1,0.11185,0.00012,9.25664]
[1779568716344,31.87,76574.3,1.1,0.11185,0.00012,9.25664]
[1779568716398,31.87,76574.3,1.1,0.11185,0.00012,9.25664]
[1779568716403,31.87,76585.88,1.1,0.11328,0.00012,9.34247]
[1779568718500,31.87,76585.88,1.1,0.11328,0.00012,9.34247]
[1779568718560,31.87,76532.12,1.1,0.10676,0.00012,8.94708]
[1779568718589,31.87,76532.12,1.1,0.10676,0.00012,8.94708]
[1779568720373,31.87,76531.84,1.1,0.10674,0.00012,8.94567]
[1779568720410,31.87,76531.84,1.1,0.10674,0.00012,8.94567]
[1779568720427,31.87,76521.8,1.1,0.10555,0.00012,8.87277]
[1779568721502,31.87,76521.8,1.1,0.10555,0.00012,8.87277]
[1779568721538,31.87,76521.8,1.1,0.10555,0.00012,8.87277]
[1779568721570,31.87,76549.33,1.1,0.10884,0.00012,9.07455]
[1779568721898,31.87,76549.33,1.1,0.10884,0.00012,9.07455]
[1779568721982,31.87,76549.33,1.1,0.10884,0.00012,9.07455]
[1779568722185,31.87,76549.33,1.1,0.10884,0.00012,9.07455]
[1779568722558,31.87,76568.62,1.1,0.11119,0.00012,9.21688]
[1779568724056,31.87,76568.62,1.1,0.11119,0.00012,9.21713]
[1779568724567,31.87,76600.9,1.1,0.11519,0.00013,9.45636]
[1779568724705,31.87,76600.9,1.1,0.11519,0.00013,9.45636]
[1779568725089,31.87,76600.9,1.1,0.11519,0.00013,9.45636]
[1779568725375,31.87,76600.9,1.1,0.11519,0.00013,9.45636]
[1779568725416,31.87,76600.9,1.1,0.11519,0.00013,9.45636]
[1779568725550,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568725765,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568725790,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568725811,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568725920,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568726064,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568726436,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568726501,31.87,76605.14,1.1,0.11572,0.00013,9.4879]
[1779568726572,31.87,76588.3,1.1,0.11362,0.00012,9.36268]
[1779568726910,31.87,76588.3,1.1,0.11362,0.00012,9.36268]
[1779568726941,31.87,76588.3,1.1,0.11362,0.00012,9.36268]
[1779568727197,31.87,76588.3,1.1,0.11362,0.00012,9.36268]
[1779568727238,31.87,76588.3,1.1,0.11362,0.00012,9.36268]
[1779568727340,31.87,76578.34,1.1,0.11239,0.00012,9.28899]
[1779568727937,31.87,76578.34,1.1,0.11239,0.00012,9.28899]
[1779568727938,31.87,76578.34,1.1,0.11239,0.00012,9.28899]
[1779568728487,31.87,76591.0,1.1,0.11396,0.00012,9.38274]
[1779568729554,31.87,76610.22,1.1,0.11637,0.00013,9.52589]
[1779568730030,31.87,76610.22,1.1,0.11637,0.00013,9.52589]
[1779568730047,31.87,76610.22,1.1,0.11637,0.00013,9.52589]
[1779568730073,31.87,76610.22,1.1,0.11637,0.00013,9.52589]
[1779568730132,31.87,76632.6,1.1,0.11922,0.00013,9.69322]
[1779568731149,31.87,76632.6,1.1,0.11922,0.00013,9.69322]
[1779568731165,31.87,76632.6,1.1,0.11922,0.00013,9.69322]
[1779568731379,31.87,76622.19,1.1,0.11788,0.00013,9.61507]
[1779568732986,31.87,76600.0,1.1,0.11508,0.00013,9.44953]
[1779568734078,31.87,76587.73,1.1,0.11355,0.00012,9.35837]
[1779568735256,31.87,76587.73,1.1,0.11355,0.00012,9.35837]
[1779568735320,31.87,76588.41,1.1,0.11363,0.00012,9.36342]
[1779568737078,31.87,76577.31,1.1,0.11226,0.00012,9.28133]
[1779568739020,31.87,76577.31,1.1,0.11226,0.00012,9.28148]
[1779568739056,31.87,76577.31,1.1,0.11226,0.00012,9.28148]
[1779568739078,31.87,76577.31,1.1,0.11226,0.00012,9.28148]
[1779568739108,31.87,76577.31,1.1,0.11226,0.00012,9.28148]
[1779568741340,31.87,76578.59,1.1,0.11242,0.00012,9.29115]
[1779568741589,31.88,76588.49,1.1,0.11366,0.00012,9.36489]
[1779568742580,31.88,76588.49,1.1,0.11366,0.00012,9.36489]
[1779568742625,31.88,76588.49,1.1,0.11366,0.00012,9.36489]
[1779568742604,31.88,76618.86,1.1,0.11748,0.00013,9.5912]
[1779568743580,31.88,76618.86,1.1,0.11748,0.00013,9.5912]
[1779568743608,31.88,76635.18,1.1,0.11956,0.00013,9.71322]
[1779568743807,31.88,76635.18,1.1,0.11956,0.00013,9.71322]
[1779568743845,31.88,76635.18,1.1,0.11956,0.00013,9.71322]
[1779568744207,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568744814,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568744896,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745176,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745249,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745311,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745370,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745431,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745458,31.88,76625.21,1.1,0.11828,0.00013,9.63857]
[1779568745559,31.88,76597.46,1.1,0.11477,0.00012,9.43114]
[1779568747496,31.88,76597.72,1.1,0.1148,0.00012,9.43307]
[1779568747504,31.88,76597.72,1.1,0.1148,0.00012,9.43307]
[1779568747550,31.87,76589.77,1.1,0.11381,0.00012,9.37397]
[1779568748418,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568749875,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568749957,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568749963,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568749978,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750007,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750124,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750157,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750271,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750308,31.87,76609.22,1.1,0.11624,0.00013,9.5186]
[1779568750373,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568750964,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568750974,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568751279,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568751315,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568751557,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568751615,31.87,76631.08,1.1,0.11902,0.00013,9.68174]
[1779568751641,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568751655,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568751957,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568751993,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568752163,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568752189,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568752392,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568752426,31.87,76635.87,1.1,0.11963,0.00013,9.7174]
[1779568752493,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568752888,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568752980,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568753037,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568753589,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568753598,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568753631,31.87,76630.63,1.1,0.11895,0.00013,9.67786]
[1779568753549,31.87,76612.48,1.1,0.11664,0.00013,9.54185]
[1779568754086,31.87,76612.48,1.1,0.11664,0.00013,9.54185]
[1779568754149,31.87,76612.48,1.1,0.11664,0.00013,9.54185]
[1779568754215,31.87,76612.48,1.1,0.11664,0.00013,9.54185]
[1779568754577,31.87,76612.48,1.1,0.11664,0.00013,9.54185]
[1779568754247,31.87,76609.81,1.1,0.1163,0.00013,9.52195]
[1779568754907,31.87,76609.81,1.1,0.1163,0.00013,9.52195]
[1779568755299,31.87,76609.81,1.1,0.1163,0.00013,9.52195]
[1779568755302,31.87,76626.02,1.1,0.11835,0.00013,9.64245]
[1779568755794,31.87,76626.02,1.1,0.11835,0.00013,9.64245]
[1779568756310,31.87,76626.02,1.1,0.11835,0.00013,9.64245]
[1779568756348,31.87,76679.18,1.1,0.12527,0.00013,10.0422]
[1779568756695,31.87,76679.18,1.1,0.12527,0.00013,10.0422]
[1779568756976,31.87,76679.18,1.1,0.12527,0.00013,10.0422]
[1779568757184,31.87,76679.18,1.1,0.12527,0.00013,10.04202]
[1779568758574,31.87,76679.18,1.1,0.12527,0.00013,10.04202]
[1779568758627,31.87,76679.18,1.1,0.12527,0.00013,10.04202]
[1779568758626,31.87,76717.86,1.1,0.13046,0.00014,10.33495]
[1779568758689,31.87,76717.86,1.1,0.13046,0.00014,10.33495]
[1779568758803,31.87,76717.86,1.1,0.13046,0.00014,10.33495]
[1779568759615,31.87,76717.86,1.1,0.13046,0.00014,10.33495]
[1779568759671,31.87,76717.86,1.1,0.13045,0.00014,10.33453]
[1779568760426,31.87,76717.86,1.1,0.13045,0.00014,10.33453]
[1779568760467,31.87,76717.86,1.1,0.13045,0.00014,10.33453]
[1779568760559,31.87,76745.86,1.1,0.13431,0.00014,10.5481]
[1779568762224,31.87,76732.31,1.1,0.13243,0.00014,10.44424]
[1779568763806,31.87,76725.46,1.1,0.13149,0.00014,10.39198]
[1779568763825,31.87,76725.46,1.1,0.13149,0.00014,10.39198]
[1779568764227,31.87,76717.29,1.1,0.13037,0.00014,10.32974]
[1779568765234,31.87,76709.83,1.1,0.12936,0.00014,10.27309]
[1779568766276,31.87,76709.83,1.1,0.12936,0.00014,10.27309]
[1779568766310,31.87,76709.83,1.1,0.12936,0.00014,10.27309]
[1779568766441,31.87,76709.83,1.1,0.12936,0.00014,10.27309]
[1779568766452,31.87,76709.83,1.1,0.12936,0.00014,10.27309]
[1779568766648,31.87,76711.84,1.1,0.12963,0.00014,10.28824]
[1779568766801,31.87,76711.84,1.1,0.12963,0.00014,10.28824]
[1779568766831,31.87,76711.84,1.1,0.12963,0.00014,10.28824]
[1779568767237,31.87,76711.84,1.1,0.12963,0.00014,10.28824]
[1779568767285,31.87,76711.84,1.1,0.12963,0.00014,10.28824]
[1779568768201,31.87,76707.92,1.1,0.12909,0.00014,10.25827]
[1779568768602,31.87,76701.86,1.1,0.12826,0.00013,10.21181]
[1779568771616,31.86,76682.84,1.1,0.12563,0.00013,10.06034]
[1779568773596,31.86,76691.48,1.1,0.12676,0.00013,10.12491]
[1779568776271,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776289,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776293,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776397,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776412,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776438,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776480,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776668,31.86,76685.49,1.1,0.12594,0.00013,10.07844]
[1779568776581,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568776686,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568776836,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568776861,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777046,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777080,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777172,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777196,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777277,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777385,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777398,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777516,31.86,76683.73,1.1,0.1257,0.00013,10.06463]
[1779568777528,31.85,76683.45,1.1,0.12566,0.00013,10.06205]
[1779568778098,31.85,76683.45,1.1,0.12566,0.00013,10.06205]
[1779568778334,31.85,76683.72,1.1,0.12569,0.00013,10.0641]
[1779568780070,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780075,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780532,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780554,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780575,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780670,31.85,76689.13,1.1,0.1264,0.00013,10.10412]
[1779568780613,31.85,76689.67,1.1,0.12646,0.00013,10.10763]
[1779568781540,31.85,76689.67,1.1,0.12646,0.00013,10.10763]
[1779568781580,31.85,76689.67,1.1,0.12646,0.00013,10.10763]
[1779568781681,31.85,76686.27,1.1,0.12599,0.00013,10.08135]
[1779568782403,31.85,76686.27,1.1,0.12599,0.00013,10.08135]
[1779568782411,31.85,76686.27,1.1,0.12599,0.00013,10.08135]
[1779568782413,31.85,76686.27,1.1,0.12599,0.00013,10.08135]
[1779568782449,31.85,76686.27,1.1,0.12599,0.00013,10.08135]
[1779568782491,31.85,76686.25,1.1,0.12598,0.00013,10.08071]
[1779568783304,31.85,76686.25,1.1,0.12598,0.00013,10.08071]
[1779568783354,31.85,76686.25,1.1,0.12598,0.00013,10.08071]
[1779568783409,31.85,76679.67,1.1,0.12511,0.00013,10.03089]
[1779568784166,31.85,76679.67,1.1,0.12511,0.00013,10.03089]
[1779568784172,31.85,76679.67,1.1,0.12511,0.00013,10.03089]
[1779568784196,31.85,76679.67,1.1,0.12511,0.00013,10.03089]
[1779568784379,31.85,76679.67,1.1,0.1251,0.00013,10.0304]
[1779568785005,31.85,76679.67,1.1,0.1251,0.00013,10.0304]
[1779568785042,31.85,76679.67,1.1,0.1251,0.00013,10.0304]
[1779568785467,31.85,76679.67,1.1,0.1251,0.00013,10.0304]
[1779568785488,31.85,76679.67,1.1,0.1251,0.00013,10.0304]
[1779568785559,31.85,76679.25,1.1,0.12504,0.00013,10.0268]
[1779568785719,31.85,76679.25,1.1,0.12504,0.00013,10.0268]
[1779568785752,31.85,76679.25,1.1,0.12504,0.00013,10.0268]
[1779568786017,31.85,76679.25,1.1,0.12504,0.00013,10.0268]
[1779568786600,31.84,76679.56,1.1,0.12506,0.00013,10.02835]
[1779568791615,31.84,76684.61,1.1,0.12571,0.00013,10.06538]
[1779568792615,31.84,76676.41,1.1,0.12461,0.00013,10.00245]
[1779568795217,31.84,76672.81,1.1,0.12411,0.00013,9.97402]
[1779568795223,31.84,76672.81,1.1,0.12411,0.00013,9.97402]
[1779568795661,31.84,76676.42,1.1,0.12459,0.00013,10.00131]
[1779568796499,31.84,76676.42,1.1,0.12459,0.00013,10.00131]
[1779568796508,31.84,76676.42,1.1,0.12459,0.00013,10.00131]
[1779568796540,31.84,76676.42,1.1,0.12459,0.00013,10.00131]
[1779568796633,31.84,76642.46,1.1,0.12014,0.00013,9.74496]
[1779568797017,31.84,76642.46,1.1,0.12014,0.00013,9.74496]
[1779568797261,31.84,76642.46,1.1,0.12014,0.00013,9.74496]
[1779568797288,31.84,76642.46,1.1,0.12014,0.00013,9.74496]
[1779568797480,31.83,76642.46,1.1,0.12007,0.00013,9.74117]
[1779568799269,31.83,76635.95,1.1,0.11923,0.00013,9.69228]
[1779568799293,31.83,76635.95,1.1,0.11923,0.00013,9.69228]
[1779568799492,31.83,76634.23,1.1,0.11901,0.00013,9.67944]
[1779568800966,31.83,76640.18,1.1,0.11978,0.00013,9.72418]
[1779568801512,31.83,76656.08,1.1,0.12184,0.00013,9.84381]
[1779568801986,31.83,76656.08,1.1,0.12184,0.00013,9.84381]
[1779568802679,31.83,76656.08,1.1,0.12184,0.00013,9.84381]
[1779568802522,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568802917,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568802936,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568803532,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568803627,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568803682,31.83,76698.4,1.1,0.12745,0.00013,10.16405]
[1779568803616,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568803753,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568803857,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804140,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804454,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804469,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804532,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804592,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804657,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804712,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804718,31.83,76696.09,1.1,0.12714,0.00013,10.14631]
[1779568804722,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805307,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805333,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805392,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805452,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805511,31.83,76682.75,1.1,0.12535,0.00013,10.04479]
[1779568805613,31.83,76681.9,1.1,0.12524,0.00013,10.03836]
[1779568807308,31.83,76682.23,1.1,0.12528,0.00013,10.04066]
[1779568807586,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568807801,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568808021,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568808060,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568808383,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568808427,31.83,76696.34,1.1,0.12717,0.00013,10.14783]
[1779568808567,31.83,76696.19,1.1,0.12715,0.00013,10.1468]
[1779568809130,31.83,76696.19,1.1,0.12715,0.00013,10.1468]
[1779568809581,31.83,76691.08,1.1,0.12646,0.00013,10.10782]
[1779568810590,31.83,76677.1,1.1,0.1246,0.00013,10.00184]
[1779568810877,31.83,76677.1,1.1,0.1246,0.00013,10.00184]
[1779568810887,31.83,76677.1,1.1,0.1246,0.00013,10.00184]
[1779568810924,31.83,76677.1,1.1,0.1246,0.00013,10.00184]
[1779568810969,31.83,76677.1,1.1,0.1246,0.00013,10.00184]
[1779568811695,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812074,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812098,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812326,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812373,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812498,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812527,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812621,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812653,31.83,76648.05,1.1,0.12079,0.00013,9.78276]
[1779568812668,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568812747,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568812774,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568812872,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568812926,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813040,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813086,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813124,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813132,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813208,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813242,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813316,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813361,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813481,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813541,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813649,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813692,31.83,76645.85,1.1,0.1205,0.00013,9.76627]
[1779568813709,31.83,76649.38,1.1,0.12096,0.00013,9.79279]
[1779568813754,31.83,76649.38,1.1,0.12096,0.00013,9.79279]
[1779568813782,31.83,76649.38,1.1,0.12096,0.00013,9.79279]
[1779568814726,31.83,76656.6,1.1,0.1219,0.00013,9.84709]
[1779568814936,31.83,76656.6,1.1,0.1219,0.00013,9.84709]
[1779568814989,31.83,76656.6,1.1,0.1219,0.00013,9.84709]
[1779568814996,31.83,76656.6,1.1,0.1219,0.00013,9.84709]
[1779568815770,31.83,76656.6,1.1,0.1219,0.00013,9.84694]
[1779568815805,31.83,76656.6,1.1,0.1219,0.00013,9.84694]
[1779568817107,31.83,76661.1,1.1,0.12248,0.00013,9.88067]
[1779568817646,31.83,76667.81,1.1,0.12336,0.00013,9.93132]
[1779568818731,31.82,76649.53,1.1,0.12097,0.00013,9.79324]
[1779568822686,31.82,76657.66,1.1,0.12202,0.00013,9.85404]
[1779568823699,31.82,76671.65,1.1,0.12385,0.00013,9.95942]
[1779568826744,31.82,76663.14,1.1,0.12274,0.00013,9.89533]
[1779568828762,31.82,76672.16,1.1,0.12392,0.00013,9.96318]
[1779568830763,31.82,76697.47,1.1,0.12731,0.00013,10.15575]
[1779568831962,31.82,76703.13,1.1,0.12801,0.00014,10.1932]
[1779568831971,31.82,76703.13,1.1,0.12801,0.00014,10.1932]
[1779568832002,31.82,76703.13,1.1,0.12801,0.00014,10.1932]
[1779568832769,31.82,76705.83,1.1,0.12838,0.00014,10.2138]
[1779568833233,31.82,76705.83,1.1,0.12838,0.00014,10.2138]
[1779568833270,31.82,76705.83,1.1,0.12838,0.00014,10.2138]
[1779568833779,31.82,76706.39,1.1,0.12845,0.00014,10.21809]
[1779568834390,31.82,76706.39,1.1,0.12845,0.00014,10.21809]
[1779568835281,31.82,76706.57,1.1,0.12848,0.00014,10.21946]
[1779568835318,31.82,76706.57,1.1,0.12848,0.00014,10.21946]
[1779568835797,31.82,76712.88,1.1,0.12933,0.00014,10.26749]
[1779568836804,31.82,76742.77,1.1,0.13344,0.00014,10.49562]
[1779568836896,31.82,76742.77,1.1,0.13344,0.00014,10.49562]
[1779568836905,31.82,76742.77,1.1,0.13344,0.00014,10.49562]
[1779568836938,31.82,76742.77,1.1,0.13344,0.00014,10.49562]
[1779568837812,31.82,76748.21,1.1,0.1342,0.00014,10.53726]
[1779568840578,31.82,76747.34,1.1,0.13407,0.00014,10.53023]
[1779568841854,31.82,76756.68,1.1,0.13535,0.00014,10.60059]
[1779568842705,31.82,76756.68,1.1,0.13535,0.00014,10.60059]
[1779568842753,31.82,76756.68,1.1,0.13535,0.00014,10.60059]
[1779568842764,31.82,76756.68,1.1,0.13535,0.00014,10.60059]
[1779568843759,31.82,76740.87,1.1,0.13311,0.00014,10.47743]
[1779568844330,31.82,76740.87,1.1,0.13311,0.00014,10.47743]
[1779568844346,31.82,76740.87,1.1,0.13311,0.00014,10.47743]
[1779568844562,31.82,76740.87,1.1,0.13311,0.00014,10.47743]
[1779568844634,31.82,76728.48,1.1,0.1314,0.00014,10.38269]
[1779568845364,31.82,76728.48,1.1,0.1314,0.00014,10.38269]
[1779568845373,31.82,76728.48,1.1,0.1314,0.00014,10.38269]
[1779568845383,31.82,76728.48,1.1,0.1314,0.00014,10.38269]
[1779568845558,31.82,76723.01,1.1,0.13065,0.00014,10.34094]
[1779568847652,31.82,76712.04,1.1,0.12915,0.00014,10.25728]
[1779568848207,31.82,76702.59,1.1,0.12787,0.00013,10.18531]
[1779568849189,31.82,76702.59,1.1,0.12787,0.00013,10.18531]
[1779568849798,31.82,76702.59,1.1,0.12787,0.00013,10.18531]
[1779568849949,31.82,76699.28,1.1,0.12742,0.00013,10.16014]
[1779568850318,31.82,76699.28,1.1,0.12742,0.00013,10.16014]
[1779568850612,31.82,76699.28,1.1,0.12742,0.00013,10.16014]
[1779568850639,31.82,76707.02,1.1,0.12847,0.00014,10.21908]
[1779568850883,31.82,76707.02,1.1,0.12847,0.00014,10.21908]
[1779568851033,31.82,76707.02,1.1,0.12847,0.00014,10.21908]
[1779568851292,31.82,76735.99,1.1,0.13244,0.00014,10.44054]
[1779568853382,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853402,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853429,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853463,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853783,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853821,31.82,76735.84,1.1,0.13242,0.00014,10.43939]
[1779568853526,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568854825,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568853928,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568854869,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568854906,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568854931,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568855306,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568855327,31.81,76725.13,1.1,0.13093,0.00014,10.35664]
[1779568855366,31.82,76706.74,1.1,0.12843,0.00014,10.21697]
[1779568856812,31.82,76730.55,1.1,0.13168,0.00014,10.3985]
[1779568857218,31.82,76730.55,1.1,0.13168,0.00014,10.3985]
[1779568857233,31.82,76730.55,1.1,0.13168,0.00014,10.3985]
[1779568857271,31.83,76740.43,1.1,0.13315,0.00014,10.47941]
[1779568858879,31.83,76740.43,1.1,0.13315,0.00014,10.47969]
[1779568858885,31.83,76740.43,1.1,0.13315,0.00014,10.47969]
[1779568858948,31.83,76740.43,1.1,0.13315,0.00014,10.47969]
[1779568858991,31.83,76740.43,1.1,0.13315,0.00014,10.47969]
[1779568859726,31.83,76733.59,1.1,0.13221,0.00014,10.42757]
[1779568860545,31.83,76733.59,1.1,0.13221,0.00014,10.42757]
[1779568860793,31.83,76732.93,1.1,0.13212,0.00014,10.42276]
[1779568861283,31.83,76747.01,1.1,0.13409,0.00014,10.531]
[1779568862505,31.83,76747.01,1.1,0.13409,0.00014,10.531]
[1779568862706,31.83,76747.01,1.1,0.13409,0.00014,10.531]
[1779568862737,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568862992,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863063,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863127,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863188,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863243,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863447,31.83,76769.07,1.1,0.13718,0.00014,10.70011]
[1779568863529,31.83,76779.85,1.1,0.13872,0.00014,10.78311]
[1779568863933,31.83,76779.85,1.1,0.13872,0.00014,10.78311]
[1779568863963,31.83,76779.85,1.1,0.13872,0.00014,10.78311]
[1779568864090,31.83,76773.81,1.1,0.13785,0.00014,10.73651]
[1779568866656,31.83,76777.18,1.1,0.13831,0.00014,10.76144]
[1779568866705,31.83,76777.18,1.1,0.13831,0.00014,10.76144]
[1779568866764,31.83,76777.18,1.1,0.13831,0.00014,10.76144]
[1779568866823,31.83,76777.18,1.1,0.13831,0.00014,10.76144]
[1779568868788,31.83,76778.72,1.1,0.13851,0.00014,10.77202]
[1779568868830,31.83,76778.72,1.1,0.13851,0.00014,10.77202]
[1779568868851,31.83,76782.64,1.1,0.13907,0.00014,10.80224]
[1779568869367,31.83,76782.64,1.1,0.13907,0.00014,10.80224]
[1779568869806,31.83,76782.64,1.1,0.13907,0.00014,10.80224]
[1779568870222,31.83,76788.77,1.1,0.13995,0.00014,10.84951]
[1779568870346,31.83,76788.77,1.1,0.13995,0.00014,10.84951]
[1779568870765,31.83,76788.77,1.1,0.13995,0.00014,10.84951]
[1779568870841,31.83,76788.77,1.1,0.13995,0.00014,10.84951]
[1779568870798,31.83,76826.58,1.1,0.14545,0.00015,11.14159]
[1779568871062,31.83,76826.58,1.1,0.14545,0.00015,11.14159]
[1779568871401,31.83,76826.58,1.1,0.14545,0.00015,11.14159]
[1779568871831,31.83,76826.58,1.1,0.14545,0.00015,11.14159]
[1779568871865,31.83,76844.97,1.1,0.14816,0.00015,11.283]
[1779568871945,31.83,76844.97,1.1,0.14816,0.00015,11.283]
[1779568872531,31.83,76844.97,1.1,0.14816,0.00015,11.283]
[1779568872629,31.82,76834.83,1.1,0.14664,0.00015,11.20367]
[1779568873288,31.82,76834.83,1.1,0.14664,0.00015,11.20367]
[1779568873396,31.82,76834.83,1.1,0.14664,0.00015,11.20367]
[1779568873433,31.82,76834.83,1.1,0.14664,0.00015,11.20367]
[1779568873493,31.82,76848.16,1.1,0.14862,0.00015,11.30687]
[1779568874253,31.82,76848.16,1.1,0.14862,0.00015,11.30687]
[1779568874275,31.82,76848.16,1.1,0.14862,0.00015,11.30687]
[1779568874720,31.82,76848.16,1.1,0.14862,0.00015,11.30687]
[1779568874807,31.82,76848.16,1.1,0.14862,0.00015,11.30687]
[1779568874807,31.83,76841.54,1.1,0.14766,0.00015,11.25698]
[1779568875195,31.83,76816.95,1.1,0.14404,0.00015,11.06701]
[1779568876664,31.83,76816.95,1.1,0.14404,0.00015,11.06701]
[1779568876719,31.83,76816.95,1.1,0.14404,0.00015,11.06701]
[1779568876826,31.83,76816.95,1.1,0.14404,0.00015,11.06701]
[1779568876775,31.83,76821.38,1.1,0.14469,0.00015,11.10144]
[1779568877049,31.83,76821.38,1.1,0.14469,0.00015,11.10144]
[1779568877108,31.83,76807.61,1.1,0.14268,0.00015,10.99519]
[1779568879243,31.83,76800.47,1.1,0.14164,0.00014,10.93967]
[1779568884692,31.83,76803.25,1.1,0.14205,0.00014,10.96148]
[1779568884709,31.83,76803.25,1.1,0.14205,0.00014,10.96148]
[1779568884882,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568884944,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568884958,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885058,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885078,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885138,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885164,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885406,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885429,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885475,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885595,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885606,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885679,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885695,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885805,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885842,31.83,76812.04,1.1,0.14332,0.00015,11.02914]
[1779568885853,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886058,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886081,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886204,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886227,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886288,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886313,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886562,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886581,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886687,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886700,31.83,76805.92,1.1,0.14243,0.00015,10.98203]
[1779568886770,31.83,76805.19,1.1,0.14233,0.00015,10.97656]
[1779568887132,31.83,76805.19,1.1,0.14233,0.00015,10.97656]
[1779568887234,31.83,76804.53,1.1,0.14224,0.00014,10.97163]
[1779568889780,31.84,76791.37,1.1,0.14042,0.00014,10.87481]
[1779568890467,31.84,76791.37,1.1,0.14042,0.00014,10.87481]
[1779568890482,31.84,76791.37,1.1,0.14042,0.00014,10.87481]
[1779568890486,31.84,76791.37,1.1,0.14042,0.00014,10.87481]
[1779568890513,31.84,76791.37,1.1,0.14042,0.00014,10.87481]
[1779568890570,31.84,76779.36,1.1,0.13871,0.00014,10.78276]
[1779568891229,31.84,76779.36,1.1,0.13871,0.00014,10.78276]
[1779568891274,31.84,76776.92,1.1,0.13831,0.00014,10.75841]
[1779568893208,31.86,76766.36,1.1,0.13698,0.00014,10.68629]
[1779568896699,31.89,76762.43,1.1,0.13666,0.00014,10.66859]
[1779568896721,31.89,76762.43,1.1,0.13666,0.00014,10.66859]
[1779568896729,31.89,76762.43,1.1,0.13666,0.00014,10.66859]
[1779568896861,31.91,76771.4,1.1,0.13803,0.00014,10.74301]
[1779568897857,31.92,76758.49,1.1,0.1363,0.00014,10.64878]
[1779568898884,31.93,76744.91,1.1,0.13451,0.00014,10.55085]
[1779568902893,31.94,76733.11,1.1,0.13291,0.00014,10.46292]
[1779568903789,31.94,76733.11,1.1,0.13291,0.00014,10.46292]
[1779568903888,31.94,76727.34,1.1,0.13212,0.00014,10.41949]
[1779568904900,31.94,76713.41,1.1,0.13023,0.00014,10.31414]
[1779568905561,31.94,76713.41,1.1,0.13023,0.00014,10.31414]
[1779568905567,31.94,76713.41,1.1,0.13023,0.00014,10.31414]
[1779568905691,31.94,76711.53,1.1,0.12998,0.00014,10.30059]
[1779568908696,31.95,76686.72,1.1,0.12667,0.00013,10.11443]
[1779568909040,31.95,76686.72,1.1,0.12667,0.00013,10.11443]
[1779568909678,31.95,76686.72,1.1,0.12667,0.00013,10.11443]
[1779568909748,31.95,76686.72,1.1,0.12667,0.00013,10.11443]
[1779568909898,31.96,76696.23,1.1,0.12808,0.00013,10.19375]
[1779568910164,31.96,76696.23,1.1,0.12808,0.00013,10.19375]
[1779568910173,31.96,76696.23,1.1,0.12808,0.00013,10.19375]
[1779568910449,31.98,76710.43,1.1,0.13011,0.00014,10.30758]
[1779568913453,31.98,76711.94,1.1,0.13034,0.00014,10.31998]
[1779568913508,31.98,76711.94,1.1,0.13034,0.00014,10.31998]
[1779568913557,31.98,76711.94,1.1,0.13034,0.00014,10.31998]
[1779568913658,31.98,76713.72,1.1,0.13059,0.00014,10.33397]
[1779568914214,31.98,76713.72,1.1,0.13059,0.00014,10.33397]
[1779568914280,31.98,76713.72,1.1,0.13059,0.00014,10.33397]
[1779568914374,31.98,76713.72,1.1,0.1306,0.00014,10.33448]
[1779568915498,31.98,76731.92,1.1,0.1331,0.00014,10.47313]
[1779568915995,31.98,76731.92,1.1,0.1331,0.00014,10.47313]
[1779568916641,32.0,76733.73,1.1,0.13345,0.00014,10.49262]
[1779568918401,32.02,76741.95,1.1,0.13476,0.00014,10.56405]
[1779568920700,32.04,76740.35,1.1,0.13466,0.00014,10.55853]
[1779568920840,32.04,76740.35,1.1,0.13466,0.00014,10.55853]
[1779568921160,32.05,76744.07,1.1,0.13531,0.00014,10.59395]
[1779568921237,32.05,76744.07,1.1,0.13531,0.00014,10.59395]
[1779568921277,32.05,76744.07,1.1,0.13531,0.00014,10.59395]
[1779568921375,32.05,76744.07,1.1,0.13531,0.00014,10.59395]
[1779568921494,32.05,76744.07,1.1,0.13531,0.00014,10.59395]
[1779568921510,32.07,76763.21,1.1,0.13814,0.00014,10.7478]
[1779568922436,32.07,76763.21,1.1,0.13814,0.00014,10.7478]
[1779568922481,32.07,76763.21,1.1,0.13814,0.00014,10.7478]
[1779568922909,32.07,76763.21,1.1,0.13814,0.00014,10.7478]
[1779568922613,32.09,76770.53,1.1,0.13934,0.00014,10.8122]
[1779568923073,32.09,76770.53,1.1,0.13934,0.00014,10.8122]
[1779568923413,32.09,76770.53,1.1,0.13934,0.00014,10.8122]
[1779568923510,32.09,76770.53,1.1,0.13934,0.00014,10.8122]
[1779568925418,32.13,76776.01,1.1,0.14039,0.00014,10.86846]
[1779568925478,32.13,76776.01,1.1,0.14039,0.00014,10.86846]
[1779568925912,32.15,76779.88,1.1,0.1411,0.00014,10.90599]
[1779568930086,32.22,76785.82,1.1,0.14249,0.00014,10.97934]
[1779568930485,32.24,76785.3,1.1,0.14253,0.00014,10.98158]
[1779568931492,32.25,76777.96,1.1,0.14161,0.00014,10.93254]
[1779568933019,32.27,76775.37,1.1,0.14137,0.00014,10.91969]
[1779568933543,32.27,76775.37,1.1,0.14137,0.00014,10.91969]
[1779568933681,32.27,76763.86,1.1,0.13975,0.00014,10.83295]
[1779568935417,32.27,76761.14,1.1,0.13938,0.00014,10.81296]
[1779568938950,32.32,76762.95,1.1,0.13995,0.00014,10.84346]
[1779568939758,32.34,76761.46,1.1,0.1399,0.00014,10.84048]
[1779568941854,32.34,76761.46,1.1,0.13991,0.00014,10.84109]
[1779568941866,32.34,76761.46,1.1,0.13991,0.00014,10.84109]
[1779568941872,32.34,76761.46,1.1,0.13991,0.00014,10.84109]
[1779568941905,32.36,76752.64,1.1,0.1388,0.00014,10.78119]
[1779568947603,32.42,76754.53,1.1,0.13958,0.00014,10.8226]
[1779568951638,32.43,76748.01,1.1,0.13866,0.00014,10.77046]
[1779568954758,32.44,76732.39,1.1,0.13653,0.00014,10.65499]
[1779568955731,32.44,76732.39,1.1,0.13653,0.00014,10.65499]
[1779568955783,32.44,76733.51,1.1,0.1367,0.00014,10.66428]
[1779568958047,32.46,76736.78,1.1,0.13732,0.00014,10.69798]
[1779568958686,32.46,76746.51,1.1,0.13869,0.00014,10.77198]
[1779568963615,32.47,76746.17,1.1,0.1387,0.00014,10.77247]
[1779568963719,32.47,76746.17,1.1,0.13871,0.00014,10.77317]
[1779568965863,32.48,76730.97,1.1,0.13663,0.00014,10.66024]
[1779568967037,32.48,76730.97,1.1,0.13664,0.00014,10.66082]
[1779568967128,32.48,76730.97,1.1,0.13664,0.00014,10.66082]
[1779568967732,32.48,76730.97,1.1,0.13664,0.00014,10.66082]
[1779568967759,32.48,76703.0,1.1,0.13282,0.00014,10.45137]
[1779568968203,32.48,76703.0,1.1,0.13282,0.00014,10.45137]
[1779568968754,32.48,76703.0,1.1,0.13283,0.00014,10.4521]
[1779568970785,32.48,76693.61,1.1,0.13157,0.00013,10.38257]
[1779568971768,32.48,76693.61,1.1,0.13157,0.00013,10.38257]
[1779568971807,32.48,76693.61,1.1,0.13157,0.00013,10.38257]
[1779568971924,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972661,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972689,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972706,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972869,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972910,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972932,32.48,76697.79,1.1,0.13214,0.00014,10.41386]
[1779568972904,32.48,76704.35,1.1,0.13303,0.00014,10.46301]
[1779568973642,32.48,76704.35,1.1,0.13303,0.00014,10.46301]
[1779568973820,32.48,76704.35,1.1,0.13303,0.00014,10.46301]
[1779568974846,32.48,76704.35,1.1,0.13303,0.00014,10.46301]
[1779568974888,32.49,76696.63,1.1,0.13201,0.00014,10.40686]
[1779568977850,32.51,76708.63,1.1,0.13382,0.00014,10.50666]
[1779568979275,32.51,76711.33,1.1,0.1342,0.00014,10.52753]
[1779568979276,32.51,76711.33,1.1,0.1342,0.00014,10.52753]
[1779568979941,32.51,76712.52,1.1,0.13439,0.00014,10.53746]
[1779568980646,32.51,76712.52,1.1,0.13439,0.00014,10.53746]
[1779568980979,32.52,76719.94,1.1,0.13542,0.00014,10.5941]
[1779568986017,32.58,76719.24,1.1,0.13583,0.00014,10.61584]
[1779568988798,32.61,76713.79,1.1,0.13525,0.00014,10.5839]
[1779568988932,32.61,76710.26,1.1,0.13478,0.00014,10.55836]
[1779568990777,32.61,76707.23,1.1,0.13438,0.00014,10.53646]
[1779568990946,32.61,76707.11,1.1,0.13438,0.00014,10.53636]
[1779568995001,32.69,76718.87,1.1,0.13658,0.00014,10.65616]
[1779568997999,32.77,76729.36,1.1,0.13858,0.00014,10.76367]
[1779569000150,32.82,76735.31,1.1,0.13979,0.00014,10.82852]
[1779569000182,32.82,76735.31,1.1,0.13979,0.00014,10.82852]
[1779569000614,32.82,76735.31,1.1,0.13979,0.00014,10.82852]
[1779569001017,32.84,76735.14,1.1,0.13994,0.00014,10.83636]
[1779569002905,32.86,76734.71,1.1,0.14005,0.00014,10.84206]
[1779569002908,32.86,76734.71,1.1,0.14005,0.00014,10.84206]
[1779569002939,32.86,76734.71,1.1,0.14005,0.00014,10.84206]
[1779569004630,32.91,76739.05,1.1,0.14101,0.00014,10.89328]
[1779569005045,32.94,76740.07,1.1,0.14135,0.00014,10.91094]
[1779569005668,32.94,76740.07,1.1,0.14135,0.00014,10.91094]
[1779569006051,32.96,76733.85,1.1,0.14067,0.00014,10.87446]
[1779569006771,32.96,76733.85,1.1,0.14067,0.00014,10.87446]
[1779569007059,32.99,76732.29,1.1,0.14065,0.00014,10.87319]
[1779569010079,33.07,76740.59,1.1,0.14238,0.00014,10.96462]
[1779569015124,33.15,76742.2,1.1,0.14321,0.00014,11.00547]
[1779569016553,33.15,76742.2,1.1,0.14321,0.00014,11.00547]
[1779569016613,33.2,76738.3,1.1,0.14297,0.00014,10.99238]
[1779569017518,33.2,76738.3,1.1,0.14297,0.00014,10.99238]
[1779569018002,33.22,76732.59,1.1,0.14233,0.00014,10.95845]
[1779569019084,33.22,76732.59,1.1,0.14233,0.00014,10.95845]
[1779569019088,33.24,76740.47,1.1,0.1436,0.00014,11.0254]
[1779569020858,33.28,76749.25,1.1,0.14511,0.00014,11.10465]
[1779569021302,33.28,76749.25,1.1,0.14511,0.00014,11.10465]
[1779569021316,33.28,76749.25,1.1,0.14511,0.00014,11.10465]
[1779569021481,33.28,76749.25,1.1,0.14511,0.00014,11.10465]
[1779569021626,33.28,76749.25,1.1,0.14511,0.00014,11.10465]
[1779569021736,33.28,76752.84,1.1,0.14562,0.00014,11.13185]
[1779569023889,33.28,76752.84,1.1,0.14562,0.00014,11.13185]
[1779569023932,33.28,76752.84,1.1,0.14562,0.00014,11.13185]
[1779569023941,33.28,76750.99,1.1,0.14539,0.00014,11.1194]
[1779569025366,33.28,76750.56,1.1,0.14534,0.00014,11.11687]
[1779569025372,33.28,76750.56,1.1,0.14534,0.00014,11.11687]
[1779569025556,33.29,76750.34,1.1,0.14532,0.00014,11.1159]
[1779569030059,33.29,76735.41,1.1,0.14328,0.00014,11.00847]
[1779569030180,33.29,76735.41,1.1,0.14328,0.00014,11.00847]
[1779569031122,33.29,76735.41,1.1,0.14328,0.00014,11.00847]
[1779569030276,33.31,76735.27,1.1,0.14338,0.00014,11.01339]
[1779569031777,33.32,76746.65,1.1,0.14508,0.00014,11.10317]
[1779569033537,33.32,76746.65,1.1,0.14508,0.00014,11.10317]
[1779569033581,33.32,76746.65,1.1,0.14508,0.00014,11.10317]
[1779569033608,33.32,76746.65,1.1,0.14508,0.00014,11.10317]
[1779569033859,33.36,76747.13,1.1,0.14543,0.00014,11.1209]
[1779569035417,33.36,76740.44,1.1,0.1445,0.00014,11.07219]
[1779569035435,33.36,76740.44,1.1,0.1445,0.00014,11.07219]
[1779569035509,33.36,76741.22,1.1,0.14462,0.00014,11.07836]
[1779569038295,33.37,76748.36,1.1,0.14566,0.00014,11.13278]
[1779569041521,33.37,76751.33,1.1,0.1461,0.00014,11.15592]
[1779569041597,33.37,76751.33,1.1,0.1461,0.00014,11.15592]
[1779569041761,33.37,76751.33,1.1,0.1461,0.00014,11.15592]
[1779569041800,33.37,76754.8,1.1,0.1466,0.00014,11.18213]
[1779569043330,33.39,76770.92,1.1,0.14902,0.00014,11.3077]
[1779569046028,33.39,76760.7,1.1,0.14758,0.00014,11.23328]
[1779569050070,33.4,76755.33,1.1,0.14685,0.00014,11.19511]
[1779569050083,33.4,76755.33,1.1,0.14685,0.00014,11.19511]
[1779569051040,33.4,76761.99,1.1,0.14782,0.00014,11.24536]
[1779569051174,33.4,76761.99,1.1,0.14782,0.00014,11.24536]
[1779569052083,33.4,76761.21,1.1,0.14772,0.00014,11.24013]
[1779569053138,33.4,76755.98,1.1,0.14699,0.00014,11.20206]
[1779569054065,33.41,76752.5,1.1,0.1465,0.00014,11.1769]
[1779569056118,33.41,76749.57,1.1,0.1461,0.00014,11.15587]
[1779569056543,33.41,76734.97,1.1,0.14408,0.00014,11.04958]
[1779569059998,33.41,76735.74,1.1,0.14421,0.00014,11.0565]
[1779569060032,33.41,76734.99,1.1,0.14412,0.00014,11.05153]
[1779569065967,33.42,76732.45,1.1,0.1438,0.00014,11.03491]
[1779569065999,33.42,76724.47,1.1,0.1427,0.00014,10.97662]
[1779569066495,33.42,76724.47,1.1,0.1427,0.00014,10.97662]
[1779569066550,33.42,76724.47,1.1,0.1427,0.00014,10.97662]
[1779569069950,33.44,76720.0,1.1,0.1422,0.00014,10.95004]
[1779569069958,33.45,76719.05,1.1,0.14217,0.00014,10.94831]
[1779569072544,33.48,76718.34,1.1,0.14222,0.00014,10.94789]
[1779569072632,33.49,76718.75,1.1,0.14237,0.00014,10.95615]
[1779569076683,33.54,76726.36,1.1,0.14381,0.00014,11.03188]
[1779569078909,33.56,76726.36,1.1,0.14389,0.00014,11.03602]
[1779569079096,33.56,76726.36,1.1,0.14389,0.00014,11.03602]
[1779569079109,33.56,76726.36,1.1,0.14389,0.00014,11.03602]
[1779569079118,33.56,76720.41,1.1,0.14307,0.00014,10.99285]
[1779569079214,33.56,76720.41,1.1,0.14307,0.00014,10.99285]
[1779569080670,33.56,76720.41,1.1,0.14308,0.00014,10.99327]
[1779569080746,33.56,76720.41,1.1,0.14308,0.00014,10.99327]
[1779569080845,33.56,76721.46,1.1,0.14324,0.00014,11.00144]
[1779569082426,33.56,76721.46,1.1,0.14325,0.00014,11.00191]
[1779569082445,33.56,76721.46,1.1,0.14325,0.00014,11.00191]
[1779569082617,33.56,76721.5,1.1,0.14326,0.00014,11.00267]
[1779569084527,33.56,76717.32,1.1,0.14269,0.00014,10.97254]
[1779569084808,33.56,76717.32,1.1,0.14269,0.00014,10.97254]
[1779569084867,33.56,76717.32,1.1,0.14269,0.00014,10.97254]
[1779569084917,33.56,76717.32,1.1,0.14269,0.00014,10.97254]
[1779569085055,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569085580,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569085676,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569085898,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569085987,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569086099,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569086113,33.57,76737.34,1.1,0.1455,0.00014,11.1204]
[1779569086118,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086314,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086361,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086622,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086660,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086892,33.57,76765.95,1.1,0.14955,0.00014,11.33114]
[1779569086957,33.57,76780.34,1.1,0.15162,0.00014,11.4374]
[1779569092688,33.58,76773.41,1.1,0.15068,0.00014,11.38923]
[1779569093706,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569094609,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569094613,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569094652,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569094672,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569094712,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569095028,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569095050,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569095138,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569095154,33.58,76754.95,1.1,0.14806,0.00014,11.25412]
[1779569095129,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095196,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095225,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095301,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095314,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095513,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095546,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095637,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095665,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095742,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095752,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095753,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095755,33.58,76747.3,1.1,0.147,0.00014,11.1989]
[1779569095817,33.6,76746.09,1.1,0.14694,0.00014,11.19561]
[1779569096669,33.6,76746.09,1.1,0.14694,0.00014,11.19561]
[1779569096676,33.6,76746.09,1.1,0.14694,0.00014,11.19561]
[1779569096681,33.6,76746.09,1.1,0.14694,0.00014,11.19561]
[1779569097107,33.61,76744.41,1.1,0.14681,0.00014,11.18885]
[1779569101965,33.64,76751.25,1.1,0.14801,0.00014,11.25098]
[1779569102018,33.64,76751.25,1.1,0.14801,0.00014,11.25098]
[1779569102086,33.64,76751.25,1.1,0.14801,0.00014,11.25098]
[1779569102154,33.64,76763.09,1.1,0.1497,0.00014,11.33842]
[1779569104231,33.65,76763.5,1.1,0.14977,0.00014,11.34212]
[1779569104786,33.65,76754.15,1.1,0.14847,0.00014,11.27453]
[1779569107151,33.65,76743.08,1.1,0.14693,0.00014,11.19451]
[1779569107544,33.65,76743.08,1.1,0.14693,0.00014,11.19451]
[1779569108179,33.65,76741.67,1.1,0.14674,0.00014,11.18467]
[1779569111832,33.66,76752.89,1.1,0.14836,0.00014,11.26924]
[1779569112516,33.66,76752.89,1.1,0.14836,0.00014,11.26924]
[1779569112524,33.66,76752.89,1.1,0.14836,0.00014,11.26924]
[1779569112841,33.66,76756.1,1.1,0.14883,0.00014,11.29341]
[1779569115307,33.66,76752.22,1.1,0.14831,0.00014,11.26636]
[1779569115672,33.66,76752.22,1.1,0.14831,0.00014,11.26636]
[1779569115860,33.67,76749.23,1.1,0.1479,0.00014,11.2452]
[1779569116980,33.67,76757.81,1.1,0.14913,0.00014,11.3087]
[1779569118608,33.67,76757.89,1.1,0.14915,0.00014,11.30991]
[1779569119803,33.67,76757.16,1.1,0.14906,0.00014,11.3052]
[1779569119827,33.67,76757.16,1.1,0.14906,0.00014,11.3052]
[1779569119888,33.67,76757.16,1.1,0.14907,0.00014,11.30584]
[1779569125020,33.68,76760.73,1.1,0.14963,0.00014,11.33446]
[1779569127056,33.68,76755.73,1.1,0.14894,0.00014,11.29876]
[1779569127110,33.68,76755.73,1.1,0.14894,0.00014,11.29876]
[1779569127198,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127224,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127232,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127343,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127608,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127662,33.68,76734.33,1.1,0.14594,0.00014,11.14267]
[1779569127944,33.68,76734.33,1.1,0.14595,0.00014,11.14317]
[1779569128952,33.69,76720.53,1.1,0.14404,0.00014,11.04286]
[1779569131232,33.69,76715.25,1.1,0.14332,0.00014,11.00486]
[1779569131309,33.69,76715.25,1.1,0.14332,0.00014,11.00486]
[1779569132342,33.69,76716.43,1.1,0.14344,0.00014,11.00839]
[1779569132477,33.69,76716.43,1.1,0.14344,0.00014,11.00839]
[1779569132674,33.69,76716.43,1.1,0.14344,0.00014,11.00839]
[1779569132680,33.69,76716.43,1.1,0.14344,0.00014,11.00839]
[1779569132980,33.69,76756.18,1.1,0.14901,0.00014,11.29985]
[1779569134184,33.69,76756.18,1.1,0.14901,0.00014,11.29985]
[1779569133987,33.69,76793.79,1.1,0.1544,0.00014,11.57526]
[1779569134852,33.69,76793.79,1.1,0.1544,0.00014,11.57526]
[1779569134889,33.69,76793.79,1.1,0.1544,0.00014,11.57526]
[1779569134994,33.69,76792.13,1.1,0.15416,0.00014,11.56328]
[1779569136555,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569136563,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569136583,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569136611,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569136672,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569136696,33.69,76791.55,1.1,0.15408,0.00014,11.55922]
[1779569137123,33.69,76793.35,1.1,0.15434,0.00014,11.57262]
[1779569137923,33.69,76793.35,1.1,0.15434,0.00014,11.57262]
[1779569137961,33.69,76793.35,1.1,0.15434,0.00014,11.57262]
[1779569138024,33.69,76794.92,1.1,0.15457,0.00014,11.5843]
[1779569139933,33.69,76794.92,1.1,0.15458,0.00014,11.58446]
[1779569140030,33.69,76791.64,1.1,0.1541,0.00014,11.56041]
[1779569141616,33.69,76788.53,1.1,0.15365,0.00014,11.53765]
[1779569142179,33.69,76790.91,1.1,0.154,0.00014,11.55531]
[1779569147236,33.7,76787.93,1.1,0.15359,0.00014,11.53434]
[1779569148670,33.7,76786.2,1.1,0.15335,0.00014,11.52215]
[1779569149157,33.7,76783.41,1.1,0.15295,0.00014,11.50197]
[1779569151248,33.7,76774.77,1.1,0.15172,0.00014,11.43911]
[1779569156243,33.7,76790.8,1.1,0.15404,0.00014,11.55738]
[1779569157059,33.7,76790.8,1.1,0.15404,0.00014,11.55738]
[1779569157104,33.7,76790.8,1.1,0.15404,0.00014,11.55738]
[1779569157137,33.7,76790.8,1.1,0.15404,0.00014,11.55738]
[1779569157163,33.7,76790.8,1.1,0.15405,0.00014,11.5576]
[1779569158046,33.7,76790.8,1.1,0.15405,0.00014,11.5576]
[1779569158166,33.7,76788.55,1.1,0.15373,0.00014,11.54135]
[1779569159771,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569159777,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569159855,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569159878,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569160044,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569160065,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569160088,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569160235,33.7,76784.34,1.1,0.15313,0.00014,11.51079]
[1779569160221,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569160410,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161005,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161053,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161061,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161106,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161130,33.71,76793.02,1.1,0.15438,0.00014,11.57458]
[1779569161249,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161598,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161667,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161702,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161955,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161973,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161978,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569161996,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162000,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162033,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162102,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162119,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162315,33.71,76793.59,1.1,0.15447,0.00014,11.57876]
[1779569162365,33.71,76806.11,1.1,0.15629,0.00015,11.67052]
[1779569162665,33.71,76806.11,1.1,0.15629,0.00015,11.67052]
[1779569162870,33.71,76806.11,1.1,0.15629,0.00015,11.67052]
[1779569163331,33.71,76806.11,1.1,0.15629,0.00015,11.67052]
[1779569163226,33.71,76805.99,1.1,0.15627,0.00015,11.66964]
[1779569163389,33.71,76805.99,1.1,0.15627,0.00015,11.66964]
[1779569164232,33.71,76781.28,1.1,0.15269,0.00014,11.48876]
[1779569165303,33.71,76765.16,1.1,0.1504,0.00014,11.37141]
[1779569167253,33.71,76775.13,1.1,0.15183,0.00014,11.44476]
[1779569167970,33.71,76775.13,1.1,0.15183,0.00014,11.44476]
[1779569167993,33.71,76775.13,1.1,0.15183,0.00014,11.44476]
[1779569168262,33.71,76775.41,1.1,0.15188,0.00014,11.44695]
[1779569169273,33.71,76775.41,1.1,0.15188,0.00014,11.44695]
[1779569170274,33.71,76774.87,1.1,0.1518,0.00014,11.4433]
[1779569170335,33.71,76774.87,1.1,0.1518,0.00014,11.4433]
[1779569171316,33.71,76774.87,1.1,0.1518,0.00014,11.4433]
[1779569171282,33.71,76764.91,1.1,0.15038,0.00014,11.37053]
[1779569172288,33.71,76762.56,1.1,0.15006,0.00014,11.35358]
[1779569175939,33.71,76758.26,1.1,0.14946,0.00014,11.32298]
[1779569177159,33.71,76751.02,1.1,0.14844,0.00014,11.27033]
[1779569177329,33.71,76738.11,1.1,0.14664,0.00014,11.17635]
[1779569178337,33.72,76728.09,1.1,0.14525,0.00014,11.10363]
[1779569179340,33.72,76719.11,1.1,0.14401,0.00014,11.03843]
[1779569180810,33.72,76719.11,1.1,0.14401,0.00014,11.03843]
[1779569180826,33.72,76719.11,1.1,0.14401,0.00014,11.03843]
[1779569180914,33.72,76719.71,1.1,0.14411,0.00014,11.0436]
[1779569186390,33.72,76714.29,1.1,0.14337,0.00014,11.00493]
[1779569191424,33.72,76719.97,1.1,0.14412,0.00014,11.04167]
[1779569194334,33.72,76723.8,1.1,0.14465,0.00014,11.06979]
[1779569194467,33.72,76723.8,1.1,0.14465,0.00014,11.06979]
[1779569195298,33.73,76709.98,1.1,0.14276,0.00014,10.96971]
[1779569195993,33.73,76709.98,1.1,0.14276,0.00014,10.96971]
[1779569196029,33.73,76709.98,1.1,0.14276,0.00014,10.96971]
[1779569196174,33.73,76702.35,1.1,0.14171,0.00014,10.91414]
[1779569198003,33.73,76702.35,1.1,0.14171,0.00014,10.91414]
[1779569198050,33.73,76702.35,1.1,0.14171,0.00014,10.91414]
[1779569198104,33.73,76702.35,1.1,0.14171,0.00014,10.91414]
[1779569198147,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199482,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199506,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199526,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199561,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199606,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199624,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199649,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199681,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199839,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199850,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199860,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199902,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569199921,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200028,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200050,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200108,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200239,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200257,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200321,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200344,33.73,76704.36,1.1,0.142,0.00014,10.92949]
[1779569200325,33.73,76704.39,1.1,0.14202,0.00014,10.93044]
[1779569200427,33.73,76704.39,1.1,0.14202,0.00014,10.93044]
[1779569200467,33.73,76704.39,1.1,0.14202,0.00014,10.93044]
[1779569200568,33.73,76702.33,1.1,0.14174,0.00014,10.91544]
[1779569202100,33.73,76702.33,1.1,0.14174,0.00014,10.91544]
[1779569202170,33.73,76698.38,1.1,0.14121,0.00014,10.88746]
[1779569205712,33.73,76701.84,1.1,0.1417,0.00014,10.91349]
[1779569205726,33.73,76701.84,1.1,0.1417,0.00014,10.91349]
[1779569206304,33.74,76694.73,1.1,0.14075,0.00014,10.86259]
[1779569211327,33.74,76688.58,1.1,0.13995,0.00014,10.81983]
[1779569216347,33.75,76690.26,1.1,0.14022,0.00014,10.83458]
[1779569218896,33.75,76690.03,1.1,0.14022,0.00014,10.83444]
[1779569219354,33.75,76690.03,1.1,0.14022,0.00014,10.83444]
[1779569219324,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569219646,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569220402,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569220421,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569221119,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569221150,33.75,76678.01,1.1,0.1386,0.00013,10.74757]
[1779569221244,33.75,76670.94,1.1,0.13767,0.00013,10.69703]
[1779569221968,33.75,76670.94,1.1,0.13767,0.00013,10.69703]
[1779569222062,33.76,76682.99,1.1,0.1393,0.00014,10.78484]
[1779569224080,33.76,76687.37,1.1,0.1399,0.00014,10.81709]
[1779569224158,33.76,76685.19,1.1,0.13961,0.00014,10.80176]
[1779569225947,33.76,76685.19,1.1,0.13961,0.00014,10.80176]
[1779569226017,33.76,76681.88,1.1,0.13918,0.00014,10.77878]
[1779569227824,33.76,76690.73,1.1,0.1404,0.00014,10.8441]
[1779569229721,33.77,76700.42,1.1,0.14173,0.00014,10.915]
[1779569231151,33.77,76700.42,1.1,0.14173,0.00014,10.915]
[1779569231168,33.77,76700.42,1.1,0.14173,0.00014,10.915]
[1779569231299,33.77,76712.65,1.1,0.14342,0.00014,11.0047]
[1779569236334,33.77,76715.34,1.1,0.14382,0.00014,11.02578]
[1779569236376,33.77,76725.63,1.1,0.14526,0.00014,11.10154]
[1779569236834,33.77,76733.05,1.1,0.1463,0.00014,11.15562]
[1779569241853,33.78,76726.85,1.1,0.14546,0.00014,11.11181]
[1779569247122,33.78,76724.56,1.1,0.14517,0.00014,11.09663]
[1779569247388,33.78,76724.56,1.1,0.14517,0.00014,11.09663]
[1779569247416,33.78,76706.04,1.1,0.14262,0.00014,10.96217]
[1779569247512,33.78,76706.04,1.1,0.14262,0.00014,10.96217]
[1779569247519,33.78,76706.04,1.1,0.14262,0.00014,10.96217]
[1779569247949,33.78,76706.04,1.1,0.14262,0.00014,10.96217]
[1779569247988,33.78,76706.04,1.1,0.14262,0.00014,10.96217]
[1779569247997,33.78,76688.58,1.1,0.14025,0.00014,10.83555]
[1779569251881,33.79,76668.59,1.1,0.13752,0.00013,10.68614]
[1779569252889,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253538,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253541,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253558,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253597,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253599,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253618,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253725,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253763,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253935,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569253971,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254166,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254186,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254230,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254248,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254334,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254362,33.79,76657.88,1.1,0.13609,0.00013,10.60905]
[1779569254313,33.79,76653.3,1.1,0.13549,0.00013,10.57612]
[1779569254441,33.79,76653.3,1.1,0.13549,0.00013,10.57612]
[1779569254481,33.79,76653.3,1.1,0.13549,0.00013,10.57612]
[1779569254904,33.79,76653.27,1.1,0.13549,0.00013,10.57612]
[1779569257524,33.79,76648.59,1.1,0.13488,0.00013,10.5428]
[1779569257553,33.79,76648.59,1.1,0.13488,0.00013,10.5428]
[1779569258418,33.79,76650.0,1.1,0.13507,0.00013,10.55328]
[1779569259338,33.79,76659.66,1.1,0.13636,0.00013,10.62343]
[1779569261399,33.79,76651.73,1.1,0.13532,0.00013,10.56705]
[1779569263390,33.79,76643.32,1.1,0.13422,0.00013,10.50673]
[1779569267336,33.8,76634.71,1.1,0.13312,0.00013,10.4459]
[1779569271024,33.8,76621.49,1.1,0.13142,0.00013,10.35224]
[1779569274050,33.81,76631.95,1.1,0.13281,0.00013,10.42897]
[1779569275602,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569275610,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569276175,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569276284,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569276318,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569276358,33.81,76634.71,1.1,0.13318,0.00013,10.44925]
[1779569276390,33.81,76679.38,1.1,0.13911,0.00013,10.77219]
[1779569276681,33.81,76679.38,1.1,0.13911,0.00013,10.77219]
[1779569277072,33.81,76679.38,1.1,0.13913,0.00013,10.77315]
[1779569278210,33.81,76679.38,1.1,0.13913,0.00013,10.77315]
[1779569278267,33.81,76679.38,1.1,0.13913,0.00013,10.77315]
[1779569278362,33.81,76683.97,1.1,0.13976,0.00014,10.80688]
[1779569278770,33.81,76683.97,1.1,0.13976,0.00014,10.80688]
[1779569278991,33.81,76683.97,1.1,0.13976,0.00014,10.80688]
[1779569279159,33.81,76683.97,1.1,0.13977,0.00014,10.80726]
[1779569279606,33.81,76683.97,1.1,0.13977,0.00014,10.80726]
[1779569281937,33.81,76690.73,1.1,0.14071,0.00014,10.85751]
[1779569282631,33.81,76690.92,1.1,0.14073,0.00014,10.85889]
[1779569282658,33.81,76690.92,1.1,0.14073,0.00014,10.85889]
[1779569283111,33.81,76696.8,1.1,0.14153,0.00014,10.90157]
[1779569284420,33.81,76696.8,1.1,0.14153,0.00014,10.90157]
[1779569284423,33.81,76696.8,1.1,0.14153,0.00014,10.90157]
[1779569284118,33.81,76684.98,1.1,0.13994,0.00014,10.81617]
[1779569285127,33.82,76677.13,1.1,0.13888,0.00013,10.7594]
[1779569287384,33.82,76668.67,1.1,0.13776,0.00013,10.69912]
[1779569287703,33.82,76668.67,1.1,0.13776,0.00013,10.69912]
[1779569288398,33.82,76660.46,1.1,0.13667,0.00013,10.63999]
[1779569288925,33.82,76660.46,1.1,0.13667,0.00013,10.63999]
[1779569294036,33.82,76657.3,1.1,0.13628,0.00013,10.61897]
[1779569294048,33.82,76657.3,1.1,0.13628,0.00013,10.61897]
[1779569294190,33.82,76660.09,1.1,0.13666,0.00013,10.63956]
[1779569298713,33.83,76664.91,1.1,0.13733,0.00013,10.67593]
[1779569298724,33.83,76664.91,1.1,0.13733,0.00013,10.67593]
[1779569299224,33.83,76664.91,1.1,0.13734,0.00013,10.67626]
[1779569300504,33.83,76665.81,1.1,0.13747,0.00013,10.68309]
[1779569300512,33.83,76665.81,1.1,0.13747,0.00013,10.68309]
[1779569301238,33.83,76665.48,1.1,0.13743,0.00013,10.68102]
[1779569303669,33.83,76667.58,1.1,0.13772,0.00013,10.69681]
[1779569304259,33.83,76669.2,1.1,0.13794,0.00013,10.70883]
[1779569305669,33.83,76667.81,1.1,0.13776,0.00013,10.69904]
[1779569306274,33.83,76665.96,1.1,0.13752,0.00013,10.68595]
[1779569306931,33.83,76665.96,1.1,0.13752,0.00013,10.68595]
[1779569306940,33.83,76665.96,1.1,0.13752,0.00013,10.68595]
[1779569307283,33.84,76666.19,1.1,0.13756,0.00013,10.68792]
[1779569308360,33.84,76666.19,1.1,0.13756,0.00013,10.68792]
[1779569308408,33.84,76671.71,1.1,0.1383,0.00013,10.72836]
[1779569310303,33.84,76679.19,1.1,0.13933,0.00013,10.7835]
[1779569312442,33.84,76666.75,1.1,0.13762,0.00013,10.68868]
[1779569317856,33.85,76670.76,1.1,0.1382,0.00013,10.72011]
[1779569323980,33.86,76673.68,1.1,0.13865,0.00013,10.7441]
[1779569329434,33.86,76674.62,1.1,0.13883,0.00013,10.75377]
[1779569332198,33.87,76676.7,1.1,0.13913,0.00013,10.76981]
[1779569332398,33.87,76676.7,1.1,0.13913,0.00013,10.76981]
[1779569332500,33.87,76707.87,1.1,0.14337,0.00014,10.9962]
[1779569332562,33.87,76707.87,1.1,0.14337,0.00014,10.9962]
[1779569332576,33.87,76707.87,1.1,0.14337,0.00014,10.9962]
[1779569333203,33.87,76707.87,1.1,0.14337,0.00014,10.9962]
[1779569333466,33.87,76707.87,1.1,0.14339,0.00014,10.99686]
[1779569334804,33.87,76713.45,1.1,0.14417,0.00014,11.03799]
[1779569335482,33.87,76714.49,1.1,0.14432,0.00014,11.0461]
[1779569337821,33.87,76714.6,1.1,0.14436,0.00014,11.04802]
[1779569337826,33.87,76714.6,1.1,0.14436,0.00014,11.04802]
[1779569338503,33.88,76715.73,1.1,0.14453,0.00014,11.05679]
[1779569342642,33.88,76716.81,1.1,0.14472,0.00014,11.06687]
[1779569342915,33.88,76727.49,1.1,0.1462,0.00014,11.14445]
[1779569345540,33.88,76733.78,1.1,0.14709,0.00014,11.19112]
[1779569345545,33.88,76733.78,1.1,0.14709,0.00014,11.19112]
[1779569346202,33.89,76735.22,1.1,0.1473,0.00014,11.20203]
[1779569347742,33.89,76731.83,1.1,0.14684,0.00014,11.17808]
[1779569348498,33.89,76728.87,1.1,0.14645,0.00014,11.15735]
[1779569353508,33.89,76728.98,1.1,0.14649,0.00014,11.15953]
[1779569354511,33.9,76741.18,1.1,0.14821,0.00014,11.24913]
[1779569359522,33.9,76739.96,1.1,0.14807,0.00014,11.2416]
[1779569364529,33.9,76739.28,1.1,0.14801,0.00014,11.2385]
[1779569364659,33.91,76742.57,1.1,0.14848,0.00014,11.26277]
[1779569365485,33.91,76746.13,1.1,0.14898,0.00014,11.28898]
[1779569365850,33.91,76746.13,1.1,0.14898,0.00014,11.28898]
[1779569366050,33.91,76746.13,1.1,0.14898,0.00014,11.28898]
[1779569366458,33.91,76755.92,1.1,0.15037,0.00014,11.36047]
[1779569366657,33.91,76755.92,1.1,0.15037,0.00014,11.36047]
[1779569366700,33.91,76755.92,1.1,0.15037,0.00014,11.36047]
[1779569366790,33.91,76762.96,1.1,0.15137,0.00014,11.4117]
[1779569367782,33.91,76762.96,1.1,0.15137,0.00014,11.4117]
[1779569367818,33.91,76762.96,1.1,0.15137,0.00014,11.4117]
[1779569367921,33.91,76756.18,1.1,0.15042,0.00014,11.36278]
[1779569368695,33.91,76756.18,1.1,0.15042,0.00014,11.36278]
[1779569368772,33.91,76756.18,1.1,0.15042,0.00014,11.36278]
[1779569368846,33.91,76751.66,1.1,0.14978,0.00014,11.33025]
[1779569372893,33.91,76735.1,1.1,0.14743,0.00014,11.20576]
[1779569374822,33.92,76734.56,1.1,0.14737,0.00014,11.20254]
[1779569374828,33.92,76734.56,1.1,0.14737,0.00014,11.20254]
[1779569375443,33.92,76736.1,1.1,0.14759,0.00014,11.21408]
[1779569380449,33.92,76743.11,1.1,0.14861,0.00014,11.26675]
[1779569385482,33.93,76742.67,1.1,0.14859,0.00014,11.26591]
[1779569390493,33.93,76746.65,1.1,0.1492,0.00014,11.29715]
[1779569395503,33.94,76751.89,1.1,0.14997,0.00014,11.337]
[1779569398492,33.94,76738.39,1.1,0.14809,0.00014,11.23999]
[1779569403509,33.94,76737.28,1.1,0.14795,0.00014,11.23281]
[1779569404607,33.94,76727.13,1.1,0.14654,0.00014,11.1594]
[1779569407722,33.95,76720.29,1.1,0.1456,0.00014,11.11011]
[1779569408531,33.95,76720.5,1.1,0.14564,0.00014,11.11202]
[1779569410524,33.95,76707.78,1.1,0.14389,0.00014,11.02013]
[1779569413040,33.95,76702.13,1.1,0.14313,0.00014,10.98017]
[1779569413513,33.95,76699.16,1.1,0.14273,0.00014,10.95917]
[1779569416305,33.95,76697.34,1.1,0.14251,0.00014,10.94706]
[1779569416535,33.96,76698.88,1.1,0.14273,0.00014,10.95875]
[1779569417492,33.96,76706.87,1.1,0.14383,0.00014,11.01713]
[1779569420110,33.96,76701.91,1.1,0.14318,0.00014,10.98292]
[1779569420146,33.96,76701.91,1.1,0.14318,0.00014,10.98292]
[1779569420164,33.96,76701.91,1.1,0.14318,0.00014,10.98292]
[1779569420195,33.96,76702.55,1.1,0.14327,0.00014,10.98755]
[1779569420794,33.96,76702.55,1.1,0.14327,0.00014,10.98755]
[1779569421091,33.96,76702.55,1.1,0.14327,0.00014,10.98755]
[1779569424116,33.96,76706.27,1.1,0.14381,0.00014,11.01569]
[1779569424132,33.96,76706.27,1.1,0.14381,0.00014,11.01569]
[1779569424516,33.97,76709.74,1.1,0.14431,0.00014,11.04201]
[1779569426519,33.97,76720.22,1.1,0.14578,0.00014,11.11908]
[1779569429573,33.97,76720.64,1.1,0.14585,0.00014,11.1231]
[1779569429597,33.98,76734.31,1.1,0.14777,0.00014,11.22313]
[1779569429941,33.98,76734.31,1.1,0.14777,0.00014,11.22313]
[1779569429947,33.98,76734.31,1.1,0.14777,0.00014,11.22313]
[1779569430056,33.98,76734.31,1.1,0.14777,0.00014,11.22313]
[1779569430169,33.98,76734.31,1.1,0.14777,0.00014,11.22313]
[1779569431163,33.98,76748.78,1.1,0.14975,0.00014,11.32292]
[1779569431764,33.98,76748.78,1.1,0.14975,0.00014,11.32292]
[1779569431799,33.98,76748.78,1.1,0.14975,0.00014,11.32292]
[1779569432171,33.98,76747.96,1.1,0.14964,0.00014,11.31697]
[1779569435527,33.98,76746.08,1.1,0.14939,0.00014,11.3039]
[1779569435601,33.98,76746.08,1.1,0.14939,0.00014,11.3039]
[1779569435610,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436252,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436289,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436311,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436318,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436539,33.98,76727.35,1.1,0.14677,0.00014,11.16856]
[1779569436603,33.98,76738.19,1.1,0.14829,0.00014,11.2475]
[1779569437086,33.98,76738.19,1.1,0.14829,0.00014,11.2475]
[1779569437122,33.98,76738.19,1.1,0.14829,0.00014,11.2475]
[1779569440381,33.98,76732.79,1.1,0.14756,0.00014,11.20944]
[1779569440411,33.98,76732.79,1.1,0.14756,0.00014,11.20944]
[1779569440482,33.98,76733.42,1.1,0.14765,0.00014,11.21434]
[1779569442324,33.99,76733.42,1.1,0.14766,0.00014,11.21467]
[1779569442370,33.99,76733.42,1.1,0.14766,0.00014,11.21467]
[1779569442537,33.99,76740.96,1.1,0.14872,0.00014,11.26968]
[1779569442651,33.99,76740.96,1.1,0.14872,0.00014,11.26968]
[1779569443306,33.99,76740.96,1.1,0.14872,0.00014,11.26968]
[1779569443324,33.99,76740.96,1.1,0.14872,0.00014,11.26968]
[1779569443355,33.99,76740.96,1.1,0.14872,0.00014,11.26968]
[1779569443456,33.99,76742.7,1.1,0.14898,0.00014,11.28279]
[1779569443969,33.99,76742.7,1.1,0.14898,0.00014,11.28279]
[1779569443977,33.99,76742.7,1.1,0.14898,0.00014,11.28279]
[1779569444523,33.99,76736.15,1.1,0.14807,0.00014,11.23569]
[1779569444915,33.99,76736.15,1.1,0.14807,0.00014,11.23569]
[1779569444933,33.99,76736.15,1.1,0.14807,0.00014,11.23569]
[1779569444937,33.99,76736.15,1.1,0.14807,0.00014,11.23569]
[1779569445003,33.99,76736.15,1.1,0.14807,0.00014,11.23569]
[1779569445267,33.99,76736.15,1.1,0.14807,0.00014,11.23608]
[1779569446893,33.99,76737.46,1.1,0.14827,0.00014,11.24603]
[1779569446898,33.99,76737.46,1.1,0.14827,0.00014,11.24603]
[1779569447554,33.99,76735.96,1.1,0.14807,0.00014,11.23559]
[1779569452584,34.0,76740.78,1.1,0.14878,0.00014,11.27267]
[1779569453542,34.0,76728.3,1.1,0.14705,0.00014,11.18271]
[1779569454776,34.0,76725.77,1.1,0.1467,0.00014,11.16439]
[1779569455548,34.0,76726.42,1.1,0.14679,0.00014,11.16919]
[1779569460560,34.0,76727.98,1.1,0.14701,0.00014,11.18089]
[1779569460630,34.0,76719.34,1.1,0.14582,0.00014,11.1184]
[1779569462452,34.0,76715.57,1.1,0.1453,0.00014,11.0912]
[1779569462533,34.0,76714.95,1.1,0.14521,0.00014,11.08689]
[1779569468438,34.01,76712.79,1.1,0.14497,0.00014,11.07419]
[1779569468884,34.01,76712.79,1.1,0.14497,0.00014,11.07419]
[1779569469608,34.01,76717.16,1.1,0.14559,0.00014,11.10633]
[1779569474547,34.02,76706.94,1.1,0.14422,0.00014,11.0348]
[1779569478245,34.02,76706.59,1.1,0.14421,0.00014,11.03402]
[1779569478519,34.02,76706.86,1.1,0.14426,0.00014,11.03657]
[1779569480343,34.03,76704.12,1.1,0.1439,0.00014,11.01737]
[1779569480531,34.03,76700.36,1.1,0.14339,0.00014,10.99083]
[1779569485564,34.04,76700.31,1.1,0.14345,0.00014,10.99376]
[1779569490600,34.04,76697.33,1.1,0.1431,0.00014,10.97546]
[1779569494636,34.05,76691.17,1.1,0.14226,0.00014,10.92794]
[1779569495638,34.05,76683.51,1.1,0.14123,0.00014,10.87341]
[1779569499647,34.06,76681.65,1.1,0.14102,0.00014,10.86239]
[1779569499669,34.06,76681.33,1.1,0.141,0.00014,10.86088]
[1779569499715,34.06,76681.33,1.1,0.141,0.00014,10.86088]
[1779569499777,34.06,76681.33,1.1,0.141,0.00014,10.86088]
[1779569499927,34.06,76681.33,1.1,0.141,0.00014,10.86088]
[1779569500045,34.06,76681.33,1.1,0.141,0.00014,10.86088]
[1779569500674,34.06,76653.2,1.1,0.13724,0.00013,10.6593]
[1779569501680,34.07,76630.82,1.1,0.1343,0.00013,10.49933]
[1779569503192,34.07,76628.8,1.1,0.13405,0.00013,10.4854]
[1779569503217,34.07,76635.15,1.1,0.13489,0.00013,10.53144]
[1779569505133,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505391,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505405,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505467,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505492,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505536,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505550,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505641,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505666,34.07,76634.55,1.1,0.13481,0.00013,10.52714]
[1779569505593,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505703,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505724,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505809,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505840,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505936,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569505958,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569506061,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569506076,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569506271,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569506281,34.09,76631.22,1.1,0.13453,0.00013,10.5115]
[1779569506372,34.09,76630.55,1.1,0.13445,0.00013,10.50748]
[1779569507466,34.09,76630.55,1.1,0.13445,0.00013,10.50748]
[1779569507478,34.09,76630.55,1.1,0.13445,0.00013,10.50748]
[1779569507573,34.11,76631.86,1.1,0.13477,0.00013,10.52459]
[1779569509268,34.11,76627.9,1.1,0.13427,0.00013,10.49701]
[1779569509317,34.11,76627.9,1.1,0.13427,0.00013,10.49701]
[1779569509334,34.12,76615.66,1.1,0.13269,0.00013,10.41033]
[1779569511763,34.12,76607.94,1.1,0.13172,0.00013,10.35667]
[1779569513654,34.12,76607.94,1.1,0.13172,0.00013,10.35667]
[1779569513747,34.12,76607.94,1.1,0.13172,0.00013,10.35667]
[1779569514473,34.12,76607.7,1.1,0.1317,0.00013,10.35596]
[1779569514639,34.12,76637.48,1.1,0.13559,0.00013,10.56949]
[1779569514968,34.12,76637.48,1.1,0.13559,0.00013,10.56949]
[1779569514977,34.12,76637.48,1.1,0.13559,0.00013,10.56949]
[1779569515307,34.12,76637.48,1.1,0.13559,0.00013,10.56949]
[1779569515390,34.12,76637.48,1.1,0.13559,0.00013,10.56949]
[1779569515523,34.13,76669.15,1.1,0.13981,0.00013,10.79735]
[1779569517089,34.13,76669.15,1.1,0.13981,0.00013,10.79735]
[1779569517117,34.13,76669.15,1.1,0.13981,0.00013,10.79735]
[1779569517175,34.13,76675.73,1.1,0.14072,0.00013,10.84559]
[1779569519438,34.13,76675.73,1.1,0.14073,0.00013,10.84614]
[1779569519529,34.13,76676.3,1.1,0.14082,0.00013,10.85078]
[1779569523893,34.14,76683.96,1.1,0.14189,0.00014,10.90798]
[1779569528930,34.14,76681.74,1.1,0.14163,0.00014,10.89425]
[1779569533121,34.14,76678.61,1.1,0.14122,0.00014,10.87245]
[1779569533409,34.14,76678.61,1.1,0.14122,0.00014,10.87245]
[1779569533477,34.14,76678.61,1.1,0.14122,0.00014,10.87245]
[1779569533539,34.15,76692.11,1.1,0.14306,0.00014,10.96981]
[1779569533858,34.15,76692.11,1.1,0.14306,0.00014,10.96981]
[1779569533966,34.15,76692.11,1.1,0.14306,0.00014,10.96981]
[1779569535659,34.15,76692.11,1.1,0.14306,0.00014,10.96981]
[1779569534972,34.15,76699.43,1.1,0.14407,0.00014,11.02287]
[1779569535980,34.15,76701.54,1.1,0.14436,0.00014,11.03836]
[1779569539514,34.15,76699.06,1.1,0.14404,0.00014,11.02131]
[1779569539636,34.15,76698.74,1.1,0.144,0.00014,11.01929]
[1779569544676,34.15,76701.09,1.1,0.14434,0.00014,11.03716]
[1779569545685,34.15,76697.53,1.1,0.14386,0.00014,11.01177]
[1779569546679,34.16,76692.45,1.1,0.14318,0.00014,10.97618]
[1779569550202,34.16,76688.4,1.1,0.14265,0.00014,10.94787]
[1779569550269,34.16,76688.24,1.1,0.14263,0.00014,10.94688]
[1779569552289,34.16,76688.24,1.1,0.14257,0.00014,10.94139]
[1779569552292,34.16,76687.37,1.1,0.14246,0.00014,10.93539]
[1779569554315,34.16,76687.37,1.1,0.14246,0.00014,10.93567]
[1779569554392,34.16,76681.72,1.1,0.1417,0.00014,10.89522]
[1779569556485,34.16,76680.22,1.1,0.1415,0.00014,10.8847]
[1779569556524,34.16,76678.37,1.1,0.14126,0.00014,10.87163]
[1779569559356,34.16,76668.1,1.1,0.13989,0.00013,10.79871]
[1779569565138,34.17,76668.09,1.1,0.13993,0.00013,10.80043]
[1779569565297,34.17,76668.09,1.1,0.13993,0.00013,10.80043]
[1779569565446,34.17,76668.09,1.1,0.13993,0.00013,10.80043]
[1779569565623,34.17,76668.09,1.1,0.13993,0.00013,10.80043]
[1779569565643,34.17,76668.09,1.1,0.13993,0.00013,10.80043]
[1779569565661,34.17,76671.44,1.1,0.14038,0.00013,10.82484]
[1779569567962,34.17,76677.49,1.1,0.1412,0.00013,10.86866]
[1779569567977,34.17,76677.49,1.1,0.1412,0.00013,10.86866]
[1779569568257,34.17,76676.11,1.1,0.14102,0.00013,10.85902]
[1779569569461,34.17,76665.97,1.1,0.13966,0.00013,10.78636]
[1779569574318,34.18,76685.99,1.1,0.14238,0.00014,10.93125]
[1779569575666,34.18,76695.96,1.1,0.14375,0.00014,11.00337]
[1779569578698,34.18,76692.06,1.1,0.14323,0.00014,10.97606]
[1779569578714,34.18,76692.06,1.1,0.14323,0.00014,10.97606]
[1779569578737,34.18,76692.06,1.1,0.14323,0.00014,10.97606]
[1779569578709,34.18,76688.27,1.1,0.14272,0.00014,10.94917]
[1779569579335,34.18,76688.27,1.1,0.14273,0.00014,10.94956]
[1779569583462,34.18,76687.28,1.1,0.14262,0.00014,10.94394]
[1779569583671,34.18,76687.28,1.1,0.14262,0.00014,10.94394]
[1779569583735,34.19,76712.79,1.1,0.14613,0.00014,11.12816]
[1779569583896,34.19,76712.79,1.1,0.14613,0.00014,11.12816]
[1779569584374,34.19,76712.79,1.1,0.14614,0.00014,11.12879]
[1779569584820,34.19,76712.79,1.1,0.14614,0.00014,11.12879]
[1779569585433,34.19,76715.1,1.1,0.14647,0.00014,11.14591]
[1779569588416,34.19,76704.39,1.1,0.14502,0.00014,11.07017]
[1779569592134,34.2,76698.62,1.1,0.14426,0.00014,11.03035]
[1779569592171,34.2,76698.62,1.1,0.14426,0.00014,11.03035]
[1779569592751,34.2,76703.97,1.1,0.14501,0.00014,11.06943]
[1779569593426,34.2,76703.97,1.1,0.14501,0.00014,11.06943]
[1779569593535,34.2,76706.79,1.1,0.14541,0.00014,11.0903]
[1779569600583,34.21,76701.18,1.1,0.1447,0.00014,11.05339]
[1779569606540,34.22,76694.81,1.1,0.14389,0.00014,11.01081]
[1779569606905,34.22,76694.81,1.1,0.14389,0.00014,11.01081]
[1779569607548,34.22,76694.23,1.1,0.14383,0.00014,11.00723]
[1779569612472,34.23,76702.23,1.1,0.14491,0.00014,11.06135]
[1779569612587,34.23,76705.41,1.1,0.14535,0.00014,11.08473]
[1779569616047,34.23,76704.27,1.1,0.14522,0.00014,11.07797]
[1779569616304,34.23,76704.27,1.1,0.14522,0.00014,11.07797]
[1779569616784,34.23,76749.61,1.1,0.15155,0.00014,11.40497]
[1779569616863,34.23,76749.61,1.1,0.15155,0.00014,11.40497]
[1779569617786,34.23,76753.74,1.1,0.15214,0.00014,11.43505]
[1779569618041,34.23,76753.74,1.1,0.15214,0.00014,11.43505]
[1779569618045,34.23,76753.74,1.1,0.15214,0.00014,11.43505]
[1779569618075,34.23,76753.74,1.1,0.15214,0.00014,11.43505]
[1779569618633,34.24,76753.74,1.1,0.15215,0.00014,11.43561]
[1779569621335,34.24,76756.37,1.1,0.15254,0.00014,11.45561]
[1779569621368,34.24,76756.37,1.1,0.15254,0.00014,11.45561]
[1779569621792,34.24,76756.37,1.1,0.15254,0.00014,11.45561]
[1779569621793,34.24,76756.37,1.1,0.15254,0.00014,11.45561]
[1779569621810,34.24,76756.37,1.1,0.15254,0.00014,11.45561]
[1779569621654,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569621911,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569621927,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569621939,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569621956,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622065,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622079,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622170,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622181,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622202,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622359,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622379,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622425,34.24,76757.27,1.1,0.15267,0.00014,11.46233]
[1779569622691,34.24,76755.79,1.1,0.15247,0.00014,11.45211]
[1779569626241,34.24,76751.05,1.1,0.15183,0.00014,11.41935]
[1779569626794,34.25,76749.26,1.1,0.15159,0.00014,11.40695]
[1779569630476,34.25,76748.16,1.1,0.15146,0.00014,11.40054]
[1779569630775,34.25,76751.56,1.1,0.15195,0.00014,11.42555]
[1779569635786,34.26,76747.72,1.1,0.15144,0.00014,11.39961]
[1779569640813,34.26,76749.56,1.1,0.15174,0.00014,11.41455]
[1779569644638,34.26,76748.87,1.1,0.15167,0.00014,11.41088]
[1779569644671,34.26,76748.87,1.1,0.15167,0.00014,11.41088]
[1779569644817,34.26,76749.28,1.1,0.15173,0.00014,11.41416]
[1779569649852,34.27,76749.61,1.1,0.15181,0.00014,11.41816]
[1779569651730,34.27,76749.95,1.1,0.15186,0.00014,11.42093]
[1779569651910,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569651986,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652097,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652175,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652398,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652567,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652580,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652673,34.27,76750.96,1.1,0.15201,0.00014,11.42852]
[1779569652771,34.27,76745.38,1.1,0.15123,0.00014,11.38863]
[1779569653033,34.27,76745.38,1.1,0.15123,0.00014,11.38863]
[1779569653378,34.27,76745.38,1.1,0.15123,0.00014,11.38863]
[1779569653464,34.27,76729.1,1.1,0.14896,0.00014,11.27178]
[1779569655165,34.27,76729.1,1.1,0.14896,0.00014,11.27178]
[1779569655230,34.27,76718.49,1.1,0.1475,0.00014,11.19605]
[1779569657162,34.27,76717.97,1.1,0.14742,0.00014,11.19231]
[1779569657866,34.28,76717.51,1.1,0.14737,0.00014,11.18966]
[1779569661159,34.28,76717.4,1.1,0.14737,0.00014,11.18949]
[1779569661804,34.28,76715.68,1.1,0.14714,0.00014,11.17773]
[1779569663849,34.28,76702.1,1.1,0.14529,0.00014,11.08081]
[1779569668892,34.29,76706.53,1.1,0.14593,0.00014,11.11456]
[1779569670592,34.29,76705.56,1.1,0.14581,0.00014,11.10794]
[1779569670799,34.29,76705.56,1.1,0.14581,0.00014,11.10794]
[1779569670833,34.29,76705.56,1.1,0.14581,0.00014,11.10794]
[1779569670794,34.29,76704.43,1.1,0.14566,0.00014,11.10018]
[1779569670976,34.29,76704.43,1.1,0.14566,0.00014,11.10018]
[1779569671488,34.29,76704.43,1.1,0.14566,0.00014,11.10018]
[1779569671492,34.29,76704.43,1.1,0.14566,0.00014,11.10018]
[1779569671577,34.29,76720.89,1.1,0.14788,0.00014,11.21342]
[1779569672451,34.29,76720.89,1.1,0.14788,0.00014,11.21342]
[1779569672492,34.29,76720.89,1.1,0.14788,0.00014,11.21342]
[1779569672501,34.29,76731.88,1.1,0.14942,0.00014,11.29287]
[1779569675067,34.29,76733.25,1.1,0.14961,0.00014,11.30282]
[1779569675084,34.29,76733.25,1.1,0.14961,0.00014,11.30282]
[1779569675092,34.29,76733.25,1.1,0.14961,0.00014,11.30282]
[1779569675573,34.29,76733.48,1.1,0.14965,0.00014,11.30461]
[1779569681370,34.29,76736.01,1.1,0.15001,0.00014,11.3231]
[1779569681974,34.29,76736.1,1.1,0.15002,0.00014,11.32378]
[1779569681981,34.29,76736.1,1.1,0.15002,0.00014,11.32378]
[1779569682088,34.29,76736.1,1.1,0.15002,0.00014,11.32378]
[1779569685888,34.29,76735.61,1.1,0.14995,0.00014,11.32032]
[1779569687961,34.29,76731.87,1.1,0.14943,0.00014,11.2935]
[1779569692059,34.29,76738.28,1.1,0.15033,0.00014,11.33985]
[1779569692371,34.29,76738.28,1.1,0.15033,0.00014,11.33985]
[1779569692609,34.29,76738.28,1.1,0.15033,0.00014,11.33985]
[1779569692625,34.29,76738.28,1.1,0.15033,0.00014,11.33985]
[1779569692707,34.29,76738.28,1.1,0.15033,0.00014,11.33985]
[1779569692721,34.29,76767.12,1.1,0.15442,0.00014,11.54772]
[1779569694005,34.29,76767.12,1.1,0.15442,0.00014,11.54772]
[1779569694020,34.29,76767.12,1.1,0.15442,0.00014,11.54772]
[1779569694176,34.3,76785.52,1.1,0.15706,0.00014,11.68049]
[1779569694960,34.3,76785.52,1.1,0.15706,0.00014,11.68049]
[1779569695537,34.3,76785.52,1.1,0.15706,0.00014,11.68049]
[1779569695613,34.3,76789.91,1.1,0.1577,0.00014,11.71216]
[1779569701076,34.3,76795.12,1.1,0.15845,0.00015,11.74979]
[1779569701851,34.3,76804.98,1.1,0.1599,0.00015,11.82154]
[1779569703250,34.3,76813.46,1.1,0.16115,0.00015,11.88293]
[1779569706254,34.3,76817.01,1.1,0.16168,0.00015,11.90904]
[1779569706836,34.3,76819.72,1.1,0.16208,0.00015,11.92871]
[1779569709830,34.3,76809.18,1.1,0.16054,0.00015,11.85313]
[1779569711876,34.3,76809.65,1.1,0.16061,0.00015,11.85674]
[1779569711850,34.3,76818.18,1.1,0.16187,0.00015,11.91844]
[1779569712886,34.3,76830.87,1.1,0.16375,0.00015,12.01004]
[1779569714915,34.3,76833.52,1.1,0.16414,0.00015,12.02922]
[1779569715042,34.3,76836.94,1.1,0.16465,0.00015,12.05393]
[1779569715890,34.3,76844.32,1.1,0.16575,0.00015,12.10714]
[1779569716660,34.3,76844.32,1.1,0.16575,0.00015,12.10714]
[1779569716671,34.3,76844.32,1.1,0.16575,0.00015,12.10714]
[1779569716718,34.3,76844.32,1.1,0.16575,0.00015,12.10714]
[1779569716817,34.3,76845.22,1.1,0.16589,0.00015,12.11381]
[1779569718433,34.3,76845.22,1.1,0.16589,0.00015,12.11398]
[1779569718499,34.3,76845.22,1.1,0.16589,0.00015,12.11398]
[1779569718587,34.3,76845.22,1.1,0.16589,0.00015,12.11398]
[1779569718594,34.3,76846.41,1.1,0.16607,0.00015,12.12272]
[1779569720529,34.31,76849.04,1.1,0.16647,0.00015,12.14184]
[1779569720625,34.31,76858.32,1.1,0.16786,0.00015,12.20884]
[1779569721817,34.31,76858.32,1.1,0.16786,0.00015,12.20884]
[1779569721940,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722101,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722214,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722356,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722396,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722494,34.31,76862.92,1.1,0.16856,0.00015,12.24204]
[1779569722589,34.31,76874.6,1.1,0.17033,0.00015,12.32617]
[1779569723640,34.31,76874.6,1.1,0.17033,0.00015,12.32617]
[1779569723675,34.31,76874.6,1.1,0.17033,0.00015,12.32617]
[1779569723891,34.31,76874.6,1.1,0.17033,0.00015,12.32617]
[1779569723912,34.31,76874.6,1.1,0.17033,0.00015,12.32617]
[1779569723735,34.31,76881.63,1.1,0.1714,0.00015,12.3768]
[1779569724203,34.31,76881.63,1.1,0.1714,0.00015,12.3768]
[1779569724472,34.31,76881.63,1.1,0.1714,0.00015,12.3768]
[1779569726915,34.31,76882.84,1.1,0.17158,0.00015,12.3855]
[1779569726941,34.31,76882.84,1.1,0.17158,0.00015,12.3855]
[1779569726442,34.31,76896.53,1.1,0.17368,0.00015,12.48401]
[1779569727184,34.31,76896.53,1.1,0.17368,0.00015,12.48401]
[1779569727867,34.31,76896.53,1.1,0.17368,0.00015,12.48401]
[1779569727902,34.31,76896.53,1.1,0.17368,0.00015,12.48401]
[1779569727715,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569728076,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569728338,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569728470,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569729288,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569729460,34.31,76908.45,1.1,0.17552,0.00015,12.56968]
[1779569729562,34.31,76987.77,1.1,0.18805,0.00016,13.13751]
[1779569730024,34.31,76987.77,1.1,0.18805,0.00016,13.13751]
[1779569730372,34.31,76987.77,1.1,0.18805,0.00016,13.13751]
[1779569730773,34.31,76987.77,1.1,0.18805,0.00016,13.13751]
[1779569730867,34.31,76995.83,1.1,0.18935,0.00016,13.19493]
[1779569731055,34.31,76995.83,1.1,0.18935,0.00016,13.19493]
[1779569731137,34.31,76995.83,1.1,0.18935,0.00016,13.19493]
[1779569731369,34.31,76995.83,1.1,0.18935,0.00016,13.19493]
[1779569731501,34.31,76995.83,1.1,0.18935,0.00016,13.19493]
[1779569731725,34.31,76995.83,1.1,0.18929,0.00016,13.1893]
[1779569732720,34.31,76995.83,1.1,0.18929,0.00016,13.1893]
[1779569732780,34.31,76995.83,1.1,0.18929,0.00016,13.1893]
[1779569732804,34.31,77003.92,1.1,0.19061,0.00016,13.24687]
[1779569733337,34.31,77003.92,1.1,0.19061,0.00016,13.24687]
[1779569733425,34.31,77003.92,1.1,0.19061,0.00016,13.24687]
[1779569733925,34.31,77003.92,1.1,0.19061,0.00016,13.24687]
[1779569733951,34.29,76997.64,1.1,0.18948,0.00016,13.19781]
[1779569734236,34.29,76997.64,1.1,0.18948,0.00016,13.19781]
[1779569734624,34.29,76997.64,1.1,0.18948,0.00016,13.19781]
[1779569734688,34.29,77024.45,1.1,0.19386,0.00016,13.38838]
[1779569735520,34.29,77024.45,1.1,0.19386,0.00016,13.38838]
[1779569735885,34.29,77024.45,1.1,0.19386,0.00016,13.38838]
[1779569735974,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736277,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736478,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736662,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736667,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736808,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736853,34.26,77024.17,1.1,0.1936,0.00016,13.37745]
[1779569736925,34.26,76976.13,1.1,0.1858,0.00016,13.0351]
[1779569737740,34.26,76976.13,1.1,0.1858,0.00016,13.0351]
[1779569737776,34.26,76976.13,1.1,0.1858,0.00016,13.0351]
[1779569737783,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738094,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738137,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738828,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738861,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738874,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738889,34.25,76955.35,1.1,0.18238,0.00016,12.8816]
[1779569738893,34.25,76961.29,1.1,0.18332,0.00016,12.92387]
[1779569739664,34.25,76961.29,1.1,0.18332,0.00016,12.92387]
[1779569739686,34.25,76961.29,1.1,0.18332,0.00016,12.92387]
[1779569739733,34.25,76963.14,1.1,0.18361,0.00016,12.93712]
[1779569740668,34.25,76963.14,1.1,0.18361,0.00016,12.93712]
[1779569740680,34.25,76963.14,1.1,0.18361,0.00016,12.93712]
[1779569740888,34.25,76960.37,1.1,0.18317,0.00016,12.91722]
[1779569744779,34.25,76963.54,1.1,0.18369,0.00016,12.94046]
[1779569744798,34.25,76963.54,1.1,0.18369,0.00016,12.94046]
[1779569745367,34.25,76965.57,1.1,0.18401,0.00016,12.95509]
[1779569745942,34.25,76963.59,1.1,0.1837,0.00016,12.94098]
[1779569747690,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748214,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748230,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748380,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748406,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748506,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748522,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748591,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748614,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748760,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748989,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569748997,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569749002,34.25,76956.53,1.1,0.18257,0.00016,12.89039]
[1779569749006,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749032,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749071,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749285,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749309,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749498,34.25,76953.08,1.1,0.18203,0.00016,12.86583]
[1779569749928,34.25,76963.73,1.1,0.18373,0.00016,12.94225]
[1779569752725,34.25,76956.18,1.1,0.18252,0.00016,12.88802]
[1779569753732,34.25,76948.86,1.1,0.18136,0.00016,12.83542]
[1779569755658,34.25,76943.98,1.1,0.18059,0.00016,12.80033]
[1779569755750,34.25,76943.98,1.1,0.18059,0.00016,12.80033]
[1779569760832,34.25,76944.06,1.1,0.18059,0.00016,12.80068]
[1779569760862,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761036,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761405,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761450,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761480,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761530,34.25,76965.17,1.1,0.18394,0.00016,12.95202]
[1779569761792,34.25,76965.17,1.1,0.18394,0.00016,12.95198]
[1779569762795,34.25,76988.99,1.1,0.18776,0.00016,13.12229]
[1779569763522,34.25,76988.99,1.1,0.18776,0.00016,13.12229]
[1779569763803,34.25,77000.02,1.1,0.18954,0.00016,13.2006]
[1779569764899,34.25,76968.0,1.1,0.18438,0.00016,12.97159]
[1779569765816,34.24,76968.0,1.1,0.18437,0.00016,12.97143]
[1779569766830,34.24,76953.07,1.1,0.182,0.00016,12.86441]
[1779569767957,34.24,76974.96,1.1,0.18549,0.00016,13.02116]
[1779569768991,34.24,76985.08,1.1,0.18711,0.00016,13.09341]
[1779569770865,34.24,76979.74,1.1,0.18625,0.00016,13.05515]
[1779569770871,34.24,76979.74,1.1,0.18625,0.00016,13.05515]
[1779569770874,34.24,76979.74,1.1,0.18625,0.00016,13.05515]
[1779569771018,34.24,76971.15,1.1,0.18487,0.00016,12.99361]
[1779569771857,34.24,76971.15,1.1,0.18487,0.00016,12.99361]
[1779569771897,34.24,76971.15,1.1,0.18487,0.00016,12.99361]
[1779569771964,34.24,76970.86,1.1,0.18482,0.00016,12.9915]
[1779569775887,34.24,76978.42,1.1,0.18602,0.00016,13.04509]
[1779569779841,34.24,76977.69,1.1,0.18589,0.00016,13.03933]
[1779569779915,34.24,76976.5,1.1,0.1857,0.00016,13.03065]
[1779569784955,34.24,76971.56,1.1,0.18489,0.00016,12.99458]
[1779569789985,34.24,76964.33,1.1,0.18372,0.00016,12.94229]
[1779569795020,34.23,76962.58,1.1,0.18338,0.00016,12.92381]
[1779569798878,34.23,76960.09,1.1,0.18298,0.00016,12.9059]
[1779569799050,34.23,76961.17,1.1,0.18315,0.00016,12.91361]
[1779569802457,34.23,76967.78,1.1,0.18421,0.00016,12.96089]
[1779569802723,34.23,76967.78,1.1,0.18421,0.00016,12.96089]
[1779569802973,34.23,76999.58,1.1,0.18931,0.00016,13.18743]
[1779569803270,34.23,76999.58,1.1,0.18931,0.00016,13.18743]
[1779569803362,34.23,76999.58,1.1,0.18931,0.00016,13.18743]
[1779569803711,34.23,76999.58,1.1,0.18931,0.00016,13.18743]
[1779569803750,34.23,76999.58,1.1,0.18931,0.00016,13.18743]
[1779569803883,34.23,77012.16,1.1,0.19133,0.00016,13.27611]
[1779569804256,34.23,77012.16,1.1,0.19133,0.00016,13.27611]
[1779569804970,34.23,77012.16,1.1,0.19133,0.00016,13.27611]
[1779569804982,34.23,77006.66,1.1,0.19044,0.00016,13.23687]
[1779569808094,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808209,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808231,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808314,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808354,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808419,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808445,34.23,77004.01,1.1,0.19,0.00016,13.21797]
[1779569808467,34.23,77002.36,1.1,0.18974,0.00016,13.20621]
[1779569809086,34.23,77002.36,1.1,0.18974,0.00016,13.20621]
[1779569809170,34.23,77003.2,1.1,0.18988,0.00016,13.21239]
[1779569811408,34.23,77003.64,1.1,0.18995,0.00016,13.21571]
[1779569811533,34.23,77013.29,1.1,0.19153,0.00016,13.28461]
[1779569813011,34.23,77013.29,1.1,0.19153,0.00016,13.28461]
[1779569813052,34.23,77014.29,1.1,0.1917,0.00016,13.29191]
[1779569815660,34.23,77017.3,1.1,0.19219,0.00016,13.31341]
[1779569815815,34.23,77017.3,1.1,0.19219,0.00016,13.31341]
[1779569815941,34.23,77017.3,1.1,0.19219,0.00016,13.31341]
[1779569816032,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816220,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816231,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816241,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816335,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816503,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816777,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816818,34.23,77017.06,1.1,0.19215,0.00016,13.31177]
[1779569816902,34.23,77045.29,1.1,0.19681,0.00017,13.51232]
[1779569817894,34.23,77045.29,1.1,0.19681,0.00017,13.51232]
[1779569817944,34.23,77037.65,1.1,0.19551,0.00017,13.45657]
[1779569818124,34.23,77037.65,1.1,0.19551,0.00017,13.45657]
[1779569818215,34.23,77037.65,1.1,0.19551,0.00017,13.45657]
[1779569818615,34.23,77037.65,1.1,0.19551,0.00017,13.45657]
[1779569818774,34.23,77037.65,1.1,0.19551,0.00017,13.45657]
[1779569818777,34.23,77055.18,1.1,0.19842,0.00017,13.58077]
[1779569819858,34.23,77055.18,1.1,0.19842,0.00017,13.58077]
[1779569819919,34.22,77059.42,1.1,0.19913,0.00017,13.61047]
[1779569820105,34.22,77059.42,1.1,0.19913,0.00017,13.61047]
[1779569820213,34.22,77059.42,1.1,0.19913,0.00017,13.61047]
[1779569820279,34.22,77059.42,1.1,0.19913,0.00017,13.61047]
[1779569821116,34.22,77054.77,1.1,0.19835,0.00017,13.57759]
[1779569821151,34.22,77054.77,1.1,0.19835,0.00017,13.57759]
[1779569821808,34.22,77054.77,1.1,0.19835,0.00017,13.57759]
[1779569821829,34.22,77054.77,1.1,0.19835,0.00017,13.57759]
[1779569821868,34.22,77048.28,1.1,0.19726,0.00017,13.53135]
[1779569822817,34.22,77048.28,1.1,0.19726,0.00017,13.53135]
[1779569822842,34.22,77048.28,1.1,0.19726,0.00017,13.53135]
[1779569822920,34.22,77045.61,1.1,0.19682,0.00017,13.51243]
[1779569823811,34.22,77045.61,1.1,0.19682,0.00017,13.51243]
[1779569823836,34.22,77045.61,1.1,0.19682,0.00017,13.51243]
[1779569823846,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824442,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824444,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824458,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824673,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824701,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824801,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824816,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569825072,34.22,77047.0,1.1,0.19703,0.00017,13.52175]
[1779569824886,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825109,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825261,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825281,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825369,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825418,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569825940,34.22,77048.11,1.1,0.19722,0.00017,13.52956]
[1779569826041,34.22,77046.72,1.1,0.19699,0.00017,13.51967]
[1779569827037,34.22,77046.72,1.1,0.19699,0.00017,13.51967]
[1779569827046,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828051,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828086,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828093,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569827263,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828525,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828579,34.22,77043.73,1.1,0.19649,0.00017,13.49846]
[1779569828657,34.22,77064.06,1.1,0.19988,0.00017,13.64232]
[1779569829652,34.22,77064.06,1.1,0.19988,0.00017,13.64232]
[1779569829668,34.22,77074.11,1.1,0.20157,0.00017,13.71318]
[1779569830118,34.22,77074.11,1.1,0.20157,0.00017,13.71318]
[1779569830144,34.22,77074.11,1.1,0.20157,0.00017,13.71318]
[1779569830284,34.22,77074.11,1.1,0.20154,0.00017,13.71178]
[1779569833484,34.21,77075.43,1.1,0.20168,0.00017,13.718]
[1779569833781,34.21,77075.43,1.1,0.20168,0.00017,13.718]
[1779569833808,34.21,77075.43,1.1,0.20168,0.00017,13.718]
[1779569833916,34.2,77063.73,1.1,0.19971,0.00017,13.63526]
[1779569834192,34.2,77063.73,1.1,0.19971,0.00017,13.63526]
[1779569834426,34.2,77063.73,1.1,0.19971,0.00017,13.63526]
[1779569834456,34.2,77063.73,1.1,0.19971,0.00017,13.63526]
[1779569834477,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569835253,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569835277,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569835293,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569835846,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569835909,34.2,77039.76,1.1,0.19571,0.00017,13.46535]
[1779569836186,34.19,77030.66,1.1,0.19412,0.00017,13.39704]
[1779569836315,34.19,77030.66,1.1,0.19412,0.00017,13.39704]
[1779569836414,34.19,77030.66,1.1,0.19412,0.00017,13.39704]
[1779569836510,34.19,77061.36,1.1,0.19922,0.00017,13.61482]
[1779569837239,34.19,77061.36,1.1,0.19922,0.00017,13.61482]
[1779569837804,34.19,77061.36,1.1,0.19922,0.00017,13.61482]
[1779569837872,34.19,77061.36,1.1,0.19922,0.00017,13.61482]
[1779569837906,34.19,77075.17,1.1,0.20155,0.00017,13.7125]
[1779569838127,34.19,77075.17,1.1,0.20155,0.00017,13.7125]
[1779569838478,34.19,77075.17,1.1,0.20155,0.00017,13.7125]
[1779569840483,34.19,77064.14,1.1,0.19969,0.00017,13.63426]
[1779569842044,34.19,77064.14,1.1,0.19969,0.00017,13.63426]
[1779569842102,34.19,77060.82,1.1,0.19912,0.00017,13.61059]
[1779569842735,34.19,77060.82,1.1,0.19912,0.00017,13.61059]
[1779569842975,34.19,77060.82,1.1,0.19912,0.00017,13.61059]
[1779569843015,34.19,77060.82,1.1,0.19912,0.00017,13.61059]
[1779569843022,34.19,77060.82,1.1,0.19912,0.00017,13.61059]
[1779569843051,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569843371,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569843595,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569843843,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569844022,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569844037,34.19,77059.61,1.1,0.19892,0.00017,13.60193]
[1779569843901,34.19,77076.94,1.1,0.20184,0.00017,13.72471]
[1779569844388,34.19,77076.94,1.1,0.20184,0.00017,13.72471]
[1779569844879,34.19,77076.94,1.1,0.20184,0.00017,13.72471]
[1779569844981,34.19,77068.8,1.1,0.20047,0.00017,13.66729]
[1779569845410,34.19,77068.8,1.1,0.20047,0.00017,13.66729]
[1779569847836,34.19,77061.36,1.1,0.19922,0.00017,13.61472]
[1779569848789,34.19,77061.13,1.1,0.19919,0.00017,13.61343]
[1779569850302,34.19,77058.09,1.1,0.19868,0.00017,13.59192]
[1779569850306,34.19,77058.09,1.1,0.19868,0.00017,13.59192]
[1779569850565,34.19,77054.12,1.1,0.19802,0.00017,13.56384]
[1779569853474,34.19,77054.17,1.1,0.19798,0.00017,13.55891]
[1779569854022,34.19,77062.41,1.1,0.19936,0.00017,13.61726]
[1779569856069,34.19,77086.28,1.1,0.20339,0.00017,13.78586]
[1779569856904,34.19,77086.28,1.1,0.20339,0.00017,13.78586]
[1779569856963,34.19,77086.28,1.1,0.20339,0.00017,13.78586]
[1779569857114,34.2,77093.69,1.1,0.20465,0.00017,13.83805]
[1779569860519,34.19,77100.62,1.1,0.20579,0.00017,13.88514]
[1779569863112,34.19,77092.89,1.1,0.20444,0.00017,13.8297]
[1779569863869,34.19,77092.89,1.1,0.20444,0.00017,13.8297]
[1779569863955,34.19,77111.15,1.1,0.20757,0.00017,13.95785]
[1779569864291,34.19,77111.15,1.1,0.20757,0.00017,13.95785]
[1779569864912,34.19,77111.15,1.1,0.20757,0.00017,13.95785]
[1779569865018,34.19,77111.15,1.1,0.20757,0.00017,13.95785]
[1779569865098,34.19,77117.82,1.1,0.20871,0.00017,14.00449]
[1779569865166,34.19,77117.82,1.1,0.20871,0.00017,14.00449]
[1779569865267,34.19,77117.82,1.1,0.20871,0.00017,14.00449]
[1779569865563,34.19,77117.82,1.1,0.20871,0.00017,14.00442]
[1779569866208,34.19,77117.82,1.1,0.20871,0.00017,14.00442]
[1779569866752,34.18,77097.59,1.1,0.20519,0.00017,13.86066]
[1779569871133,34.17,77098.65,1.1,0.20535,0.00017,13.86717]
[1779569871165,34.17,77102.8,1.1,0.20606,0.00017,13.8962]
[1779569871809,34.17,77107.12,1.1,0.2068,0.00017,13.92647]
[1779569872194,34.17,77107.12,1.1,0.2068,0.00017,13.92647]
[1779569872212,34.17,77107.12,1.1,0.2068,0.00017,13.92647]
[1779569872626,34.18,77107.48,1.1,0.20688,0.00017,13.92977]
[1779569876969,34.18,77100.68,1.1,0.20574,0.00017,13.88292]
[1779569879035,34.18,77089.74,1.1,0.20387,0.00017,13.80593]
[1779569880667,34.18,77080.33,1.1,0.20227,0.00017,13.73957]
[1779569885702,34.18,77078.45,1.1,0.20196,0.00017,13.72656]
[1779569888236,34.18,77083.09,1.1,0.20275,0.00017,13.75953]
[1779569888500,34.18,77083.09,1.1,0.20275,0.00017,13.75953]
[1779569889131,34.18,77081.75,1.1,0.20253,0.00017,13.75042]
[1779569889890,34.18,77081.75,1.1,0.20253,0.00017,13.75042]
[1779569890195,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890330,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890352,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890450,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890462,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890603,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890739,34.18,77078.64,1.1,0.20201,0.00017,13.72868]
[1779569890810,34.18,77062.44,1.1,0.19928,0.00017,13.61423]
[1779569891351,34.18,77062.44,1.1,0.19928,0.00017,13.61423]
[1779569891416,34.18,77062.44,1.1,0.19928,0.00017,13.61423]
[1779569891755,34.18,77062.44,1.1,0.19928,0.00017,13.61412]
[1779569892795,34.18,77052.06,1.1,0.19755,0.00017,13.54062]
[1779569893405,34.18,77052.06,1.1,0.19755,0.00017,13.54062]
[1779569893435,34.18,77052.06,1.1,0.19755,0.00017,13.54062]
[1779569893895,34.18,77052.06,1.1,0.19755,0.00017,13.54062]
[1779569893926,34.18,77052.06,1.1,0.19755,0.00017,13.54062]
[1779569895696,34.18,77056.9,1.1,0.19836,0.00017,13.57507]
[1779569895707,34.18,77056.9,1.1,0.19836,0.00017,13.57507]
[1779569895758,34.18,77056.9,1.1,0.19836,0.00017,13.57507]
[1779569895767,34.18,77056.9,1.1,0.19836,0.00017,13.57507]
[1779569895796,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896398,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896430,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896446,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896682,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896713,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896850,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569896889,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569897060,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569897069,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569897098,34.18,77071.29,1.1,0.20078,0.00017,13.67708]
[1779569897161,34.19,77071.75,1.1,0.20086,0.00017,13.6806]
[1779569897536,34.19,77071.75,1.1,0.20086,0.00017,13.6806]
[1779569897695,34.19,77071.75,1.1,0.20086,0.00017,13.6806]
[1779569897807,34.19,77071.75,1.1,0.20086,0.00017,13.6806]
[1779569899506,34.19,77071.76,1.1,0.20087,0.00017,13.68077]
[1779569899813,34.19,77071.76,1.1,0.20087,0.00017,13.68077]
[1779569901550,34.19,77072.2,1.1,0.20094,0.00017,13.68393]
[1779569901604,34.19,77072.2,1.1,0.20094,0.00017,13.68393]
[1779569902176,34.19,77066.68,1.1,0.20001,0.00017,13.64501]
[1779569903605,34.19,77062.43,1.1,0.19931,0.00017,13.6151]
[1779569903843,34.19,77062.43,1.1,0.19931,0.00017,13.6151]
[1779569907166,34.19,77062.32,1.1,0.1993,0.00017,13.61468]
[1779569907873,34.19,77059.66,1.1,0.19886,0.00017,13.59623]
[1779569910892,34.19,77052.6,1.1,0.19769,0.00017,13.54686]
[1779569912939,34.19,77061.13,1.1,0.19907,0.00017,13.60199]
[1779569913445,34.19,77061.13,1.1,0.19907,0.00017,13.60199]
[1779569913523,34.19,77061.13,1.1,0.19907,0.00017,13.60199]
[1779569913960,34.19,77061.13,1.1,0.19907,0.00017,13.60199]
[1779569914160,34.19,77061.13,1.1,0.19907,0.00017,13.60199]
[1779569914048,34.19,77069.09,1.1,0.20041,0.00017,13.65827]
[1779569914357,34.19,77069.09,1.1,0.20041,0.00017,13.65827]
[1779569914668,34.19,77069.09,1.1,0.20041,0.00017,13.65827]
[1779569914921,34.19,77069.09,1.1,0.20041,0.00017,13.65837]
[1779569915710,34.19,77069.09,1.1,0.20041,0.00017,13.65837]
[1779569915729,34.19,77069.09,1.1,0.20041,0.00017,13.65837]
[1779569916127,34.19,77075.99,1.1,0.20158,0.00017,13.70722]
[1779569916442,34.19,77075.99,1.1,0.20158,0.00017,13.70722]
[1779569916480,34.19,77075.99,1.1,0.20158,0.00017,13.70722]
[1779569917112,34.19,77074.38,1.1,0.20131,0.00017,13.69594]
[1779569918283,34.19,77074.19,1.1,0.20128,0.00017,13.69467]
[1779569922378,34.19,77072.66,1.1,0.20103,0.00017,13.68417]
[1779569924188,34.2,77064.78,1.1,0.1997,0.00017,13.62864]
[1779569925113,34.2,77057.3,1.1,0.19845,0.00017,13.57572]
[1779569926088,34.2,77057.3,1.1,0.19845,0.00017,13.57572]
[1779569926127,34.2,77057.3,1.1,0.19845,0.00017,13.57572]
[1779569929373,34.2,77053.81,1.1,0.19788,0.00017,13.55146]
[1779569930026,34.2,77050.84,1.1,0.19738,0.00017,13.53051]
[1779569930526,34.2,77050.84,1.1,0.19738,0.00017,13.53051]
[1779569931054,34.2,77054.97,1.1,0.19808,0.00017,13.55989]
[1779569932134,34.2,77054.97,1.1,0.19808,0.00017,13.55989]
[1779569932161,34.2,77065.98,1.1,0.19993,0.00017,13.63799]
[1779569932247,34.2,77065.98,1.1,0.19993,0.00017,13.63799]
[1779569932449,34.2,77065.98,1.1,0.19993,0.00017,13.63799]
[1779569932459,34.2,77065.98,1.1,0.19993,0.00017,13.63799]
[1779569933097,34.2,77070.65,1.1,0.20072,0.00017,13.67129]
[1779569934981,34.2,77070.65,1.1,0.20072,0.00017,13.67151]
[1779569934988,34.2,77070.65,1.1,0.20072,0.00017,13.67151]
[1779569934990,34.2,77070.65,1.1,0.20072,0.00017,13.67151]
[1779569935139,34.2,77064.99,1.1,0.19978,0.00017,13.6317]
[1779569940139,34.2,77068.09,1.1,0.20032,0.00017,13.65471]
[1779569940756,34.2,77068.24,1.1,0.20035,0.00017,13.65577]
[1779569940764,34.2,77068.24,1.1,0.20035,0.00017,13.65577]
[1779569940802,34.2,77068.24,1.1,0.20035,0.00017,13.65577]
[1779569941106,34.21,77068.24,1.1,0.20036,0.00017,13.65598]
[1779569946141,34.21,77076.07,1.1,0.2017,0.00017,13.71224]
[1779569946317,34.21,77076.07,1.1,0.2017,0.00017,13.71224]
[1779569946360,34.21,77076.07,1.1,0.2017,0.00017,13.71224]
[1779569947148,34.21,77084.52,1.1,0.20313,0.00017,13.7719]
[1779569947939,34.21,77084.52,1.1,0.20313,0.00017,13.7719]
[1779569948008,34.21,77084.52,1.1,0.20313,0.00017,13.7719]
[1779569948155,34.21,77095.06,1.1,0.20492,0.00017,13.84605]
[1779569950172,34.21,77106.68,1.1,0.20691,0.00017,13.9277]
[1779569951179,34.21,77122.46,1.1,0.20963,0.00017,14.03824]
[1779569951619,34.21,77122.46,1.1,0.20963,0.00017,14.03824]
[1779569952187,34.21,77125.96,1.1,0.21024,0.00017,14.06271]
[1779569957005,34.21,77123.53,1.1,0.20982,0.00017,14.04598]
[1779569957124,34.21,77123.53,1.1,0.20982,0.00017,14.04598]
[1779569957138,34.21,77123.53,1.1,0.20982,0.00017,14.04598]
[1779569957206,34.21,77123.53,1.1,0.20982,0.00017,14.04598]
[1779569957219,34.21,77123.53,1.1,0.20982,0.00017,14.04598]
[1779569960595,34.21,77128.26,1.1,0.21065,0.00017,14.07924]
[1779569961772,34.21,77127.92,1.1,0.21059,0.00017,14.077]
[1779569962532,34.21,77128.8,1.1,0.21074,0.00017,14.08313]
[1779569962575,34.21,77128.8,1.1,0.21074,0.00017,14.08313]
[1779569962591,34.21,77128.8,1.1,0.21074,0.00017,14.08313]
[1779569962676,34.21,77130.14,1.1,0.21098,0.00017,14.09259]
[1779569963264,34.21,77130.14,1.1,0.21098,0.00017,14.09259]
[1779569963271,34.21,77132.42,1.1,0.21138,0.00017,14.10856]
[1779569965552,34.21,77140.65,1.1,0.21281,0.00017,14.16601]
[1779569969378,34.22,77145.87,1.1,0.21373,0.00017,14.20244]
[1779569970085,34.22,77150.26,1.1,0.21449,0.00017,14.23292]
[1779569970734,34.22,77150.26,1.1,0.21449,0.00017,14.23292]
[1779569970768,34.22,77150.26,1.1,0.21449,0.00017,14.23292]
[1779569970784,34.22,77150.4,1.1,0.21452,0.00017,14.2339]
[1779569975851,34.22,77152.63,1.1,0.21486,0.00018,14.24391]
[1779569976396,34.22,77154.72,1.1,0.21522,0.00018,14.25839]
[1779569976459,34.22,77154.72,1.1,0.21522,0.00018,14.25839]
[1779569976473,34.22,77154.72,1.1,0.21522,0.00018,14.25839]
[1779569976927,34.22,77154.72,1.1,0.21522,0.00018,14.25839]
[1779569977259,34.22,77155.49,1.1,0.21536,0.00018,14.26372]
[1779569977896,34.22,77171.26,1.1,0.21813,0.00018,14.37273]
[1779569979946,34.22,77176.37,1.1,0.21903,0.00018,14.40757]
[1779569979953,34.22,77176.37,1.1,0.21903,0.00018,14.40757]
[1779569980192,34.21,77175.28,1.1,0.21882,0.00018,14.39939]
[1779569981270,34.21,77168.29,1.1,0.21756,0.00018,14.35045]
[1779569982198,34.21,77161.2,1.1,0.21632,0.00018,14.30161]
[1779569983203,34.21,77153.57,1.1,0.21498,0.00018,14.249]
[1779569984250,34.22,77141.41,1.1,0.21294,0.00017,14.16775]
[1779569989251,34.22,77139.48,1.1,0.21262,0.00017,14.15483]
[1779569989201,34.22,77151.22,1.1,0.21467,0.00017,14.23642]
[1779569990257,34.23,77162.45,1.1,0.21667,0.00018,14.31518]
[1779569994116,34.23,77164.39,1.1,0.21702,0.00018,14.32899]
[1779569994218,34.23,77164.07,1.1,0.21696,0.00018,14.32688]
[1779569994362,34.23,77164.07,1.1,0.21696,0.00018,14.32688]
[1779569994501,34.23,77164.07,1.1,0.21696,0.00018,14.32688]
[1779569994575,34.23,77164.07,1.1,0.21696,0.00018,14.32688]
[1779569995237,34.23,77171.6,1.1,0.21829,0.00018,14.37879]
[1779569996788,34.23,77175.42,1.1,0.21897,0.00018,14.4052]
[1779569996838,34.23,77176.84,1.1,0.21921,0.00018,14.41472]
[1779569998211,34.23,77176.84,1.1,0.21921,0.00018,14.41472]
[1779569998213,34.23,77180.32,1.1,0.21984,0.00018,14.43896]
[1779570001361,34.24,77177.73,1.1,0.21941,0.00018,14.42235]
[1779570001455,34.24,77177.73,1.1,0.21941,0.00018,14.42235]
[1779570002104,34.24,77177.73,1.1,0.21941,0.00018,14.42235]
[1779570002261,34.24,77177.73,1.1,0.21941,0.00018,14.42235]
[1779570002207,34.24,77194.17,1.1,0.22233,0.00018,14.53509]
[1779570003017,34.24,77194.17,1.1,0.22233,0.00018,14.53509]
[1779570003030,34.24,77194.17,1.1,0.22233,0.00018,14.53509]
[1779570003099,34.24,77194.17,1.1,0.22233,0.00018,14.53509]
[1779570003241,34.24,77216.32,1.1,0.2263,0.00018,14.68583]
[1779570003628,34.24,77216.32,1.1,0.2263,0.00018,14.68583]
[1779570003662,34.24,77216.32,1.1,0.2263,0.00018,14.68583]
[1779570003666,34.24,77225.79,1.1,0.22801,0.00018,14.75022]
[1779570004631,34.24,77225.79,1.1,0.22801,0.00018,14.75022]
[1779570004656,34.24,77225.79,1.1,0.22801,0.00018,14.75022]
[1779570004731,34.24,77230.08,1.1,0.22879,0.00018,14.77925]
[1779570006223,34.24,77230.08,1.1,0.22879,0.00018,14.77925]
[1779570006231,34.24,77230.08,1.1,0.22879,0.00018,14.77925]
[1779570006480,34.24,77230.14,1.1,0.2288,0.00018,14.77961]
[1779570006499,34.24,77230.14,1.1,0.2288,0.00018,14.77961]
[1779570006697,34.24,77230.14,1.1,0.2288,0.00018,14.77961]
[1779570006758,34.24,77233.77,1.1,0.22946,0.00018,14.80418]
[1779570008321,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570008370,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570008399,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570008510,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570008729,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570009283,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570009302,34.24,77234.15,1.1,0.22953,0.00018,14.80678]
[1779570009036,34.24,77254.83,1.1,0.2333,0.00018,14.94611]
[1779570009316,34.24,77254.83,1.1,0.2333,0.00018,14.94611]
[1779570009330,34.24,77254.83,1.1,0.2333,0.00018,14.94611]
[1779570009508,34.24,77254.83,1.1,0.2333,0.00018,14.94611]
[1779570010244,34.24,77254.83,1.1,0.2333,0.00018,14.94611]
[1779570010305,34.24,77276.41,1.1,0.23728,0.00018,15.09032]
[1779570010667,34.24,77276.41,1.1,0.23728,0.00018,15.09032]
[1779570011082,34.24,77276.41,1.1,0.23728,0.00018,15.09032]
[1779570011098,34.24,77276.41,1.1,0.23728,0.00018,15.09032]
[1779570011166,34.24,77276.41,1.1,0.23728,0.00018,15.09032]
[1779570011258,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011352,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011382,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011462,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011480,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011547,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011595,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570011959,34.24,77284.81,1.1,0.23884,0.00019,15.14637]
[1779570012064,34.24,77289.56,1.1,0.23972,0.00019,15.17781]
[1779570012458,34.24,77289.56,1.1,0.23972,0.00019,15.17781]
[1779570012591,34.24,77289.56,1.1,0.23972,0.00019,15.17781]
[1779570012957,34.24,77289.56,1.1,0.23972,0.00019,15.17781]
[1779570013166,34.24,77289.56,1.1,0.23972,0.00019,15.17781]
[1779570013221,34.24,77271.4,1.1,0.23635,0.00018,15.05704]
[1779570013886,34.24,77271.4,1.1,0.23635,0.00018,15.05704]
[1779570013979,34.24,77260.53,1.1,0.23435,0.00018,14.98449]
[1779570014959,34.24,77260.53,1.1,0.23435,0.00018,14.98449]
[1779570015004,34.24,77260.53,1.1,0.23435,0.00018,14.98449]
[1779570015095,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015502,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015545,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015738,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015761,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015869,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015892,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570015909,34.24,77239.16,1.1,0.23045,0.00018,14.8409]
[1779570016662,34.24,77237.05,1.1,0.23006,0.00018,14.82661]
[1779570018677,34.24,77244.05,1.1,0.23134,0.00018,14.87389]
[1779570022677,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570022712,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570023078,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570023124,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570023155,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570023176,34.24,77239.28,1.1,0.23047,0.00018,14.84185]
[1779570023197,34.24,77236.5,1.1,0.22997,0.00018,14.82316]
[1779570024585,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570024641,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570024678,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570024813,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570024884,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025085,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025131,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025215,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025272,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025300,34.24,77241.76,1.1,0.23093,0.00018,14.85874]
[1779570025295,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025363,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025640,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025662,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025666,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025696,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570025754,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570026724,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570026727,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570026745,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570027039,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570027068,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570027077,34.24,77257.76,1.1,0.23385,0.00018,14.96623]
[1779570027161,34.24,77288.46,1.1,0.23953,0.00019,15.17093]
[1779570027762,34.24,77288.22,1.1,0.23948,0.00019,15.16937]
[1779570029049,34.24,77288.22,1.1,0.23948,0.00019,15.16937]
[1779570029063,34.24,77288.22,1.1,0.23948,0.00019,15.16937]
[1779570029130,34.24,77288.22,1.1,0.23948,0.00019,15.16937]
[1779570029133,34.24,77284.72,1.1,0.23883,0.00019,15.14619]
[1779570032282,34.24,77278.7,1.1,0.23767,0.00018,15.1008]
[1779570032361,34.24,77278.7,1.1,0.23767,0.00018,15.1008]
[1779570032402,34.24,77278.7,1.1,0.23767,0.00018,15.1008]
[1779570033278,34.24,77278.7,1.1,0.23767,0.00018,15.1008]
[1779570033306,34.24,77278.7,1.1,0.23767,0.00018,15.1008]
[1779570033283,34.24,77258.07,1.1,0.23386,0.00018,14.963]
[1779570034186,34.24,77258.07,1.1,0.23386,0.00018,14.963]
[1779570034224,34.24,77258.07,1.1,0.23386,0.00018,14.963]
[1779570034233,34.24,77258.07,1.1,0.23386,0.00018,14.963]
[1779570034325,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570034716,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570034746,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570035228,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570035262,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570035313,34.24,77251.63,1.1,0.23268,0.00018,14.91984]
[1779570035349,34.24,77233.53,1.1,0.22938,0.00018,14.79801]
[1779570035840,34.24,77233.53,1.1,0.22938,0.00018,14.79801]
[1779570037258,34.24,77233.53,1.1,0.22938,0.00018,14.79801]
[1779570037300,34.24,77222.92,1.1,0.22745,0.00018,14.72555]
[1779570037408,34.24,77222.92,1.1,0.22745,0.00018,14.72555]
[1779570037456,34.24,77222.92,1.1,0.22745,0.00018,14.72555]
[1779570037841,34.24,77222.92,1.1,0.22745,0.00018,14.72555]
[1779570039625,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570039652,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570039716,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040104,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040199,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040222,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040289,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040324,34.24,77224.6,1.1,0.22773,0.00018,14.73643]
[1779570040252,34.24,77237.84,1.1,0.23014,0.00018,14.82606]
[1779570041868,34.24,77256.52,1.1,0.23355,0.00018,14.95168]
[1779570042446,34.24,77256.52,1.1,0.23355,0.00018,14.95168]
[1779570042471,34.24,77256.52,1.1,0.23355,0.00018,14.95168]
[1779570043234,34.24,77256.52,1.1,0.23355,0.00018,14.95168]
[1779570043323,34.24,77256.52,1.1,0.23355,0.00018,14.95168]
[1779570043328,34.23,77239.55,1.1,0.23044,0.00018,14.83727]
[1779570044290,34.23,77239.55,1.1,0.23044,0.00018,14.83727]
[1779570044586,34.23,77234.54,1.1,0.22953,0.00018,14.80358]
[1779570044620,34.23,77234.54,1.1,0.22953,0.00018,14.80358]
[1779570045342,34.23,77226.93,1.1,0.22814,0.00018,14.75179]
[1779570046655,34.23,77226.93,1.1,0.22814,0.00018,14.75149]
[1779570046671,34.23,77226.93,1.1,0.22814,0.00018,14.75149]
[1779570047331,34.23,77220.08,1.1,0.22689,0.00018,14.7048]
[1779570048749,34.23,77220.06,1.1,0.22688,0.00018,14.70442]
[1779570048799,34.23,77220.06,1.1,0.22688,0.00018,14.70442]
[1779570051274,34.23,77224.4,1.1,0.22766,0.00018,14.73377]
[1779570051296,34.23,77227.87,1.1,0.22829,0.00018,14.75739]
[1779570051666,34.23,77227.87,1.1,0.22829,0.00018,14.75739]
[1779570052120,34.23,77227.87,1.1,0.22829,0.00018,14.75739]
[1779570052258,34.23,77227.87,1.1,0.22829,0.00018,14.75739]
[1779570052323,34.23,77256.24,1.1,0.23346,0.00018,14.94857]
[1779570052945,34.23,77256.24,1.1,0.23346,0.00018,14.94861]
[1779570053670,34.23,77256.24,1.1,0.23346,0.00018,14.94861]
[1779570053708,34.23,77256.24,1.1,0.23346,0.00018,14.94861]
[1779570054023,34.23,77273.16,1.1,0.23658,0.00018,15.06168]
[1779570055236,34.23,77273.16,1.1,0.23658,0.00018,15.06168]
[1779570055256,34.23,77273.16,1.1,0.23658,0.00018,15.06168]
[1779570055267,34.23,77273.16,1.1,0.23658,0.00018,15.06168]
[1779570055269,34.23,77273.53,1.1,0.23662,0.00018,15.06331]
[1779570056684,34.23,77273.53,1.1,0.23662,0.00018,15.0633]
[1779570056702,34.23,77273.53,1.1,0.23662,0.00018,15.0633]
[1779570056820,34.23,77273.53,1.1,0.23662,0.00018,15.0633]
[1779570057356,34.23,77262.45,1.1,0.23458,0.00018,14.98939]
[1779570057488,34.23,77262.45,1.1,0.23458,0.00018,14.98939]
[1779570057502,34.23,77262.45,1.1,0.23458,0.00018,14.98939]
[1779570057684,34.23,77262.45,1.1,0.23458,0.00018,14.98939]
[1779570057700,34.23,77262.45,1.1,0.23458,0.00018,14.98939]
[1779570058154,34.23,77257.97,1.1,0.23376,0.00018,14.95934]
[1779570058653,34.23,77257.97,1.1,0.23376,0.00018,14.95934]
[1779570058682,34.23,77257.97,1.1,0.23376,0.00018,14.95934]
[1779570058993,34.23,77257.97,1.1,0.23375,0.00018,14.95911]
[1779570059675,34.23,77257.97,1.1,0.23375,0.00018,14.95911]
[1779570059708,34.23,77257.97,1.1,0.23375,0.00018,14.95911]
[1779570059715,34.23,77257.97,1.1,0.23375,0.00018,14.95911]
[1779570059994,34.23,77244.89,1.1,0.23136,0.00018,14.87128]
[1779570061894,34.23,77242.54,1.1,0.23093,0.00018,14.85546]
[1779570062094,34.23,77242.54,1.1,0.23093,0.00018,14.85546]
[1779570062154,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570062905,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570062952,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570063181,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570063209,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570063251,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570063266,34.23,77214.43,1.1,0.22584,0.00018,14.6651]
[1779570063334,34.23,77206.02,1.1,0.22433,0.00018,14.60811]
[1779570063966,34.23,77206.02,1.1,0.22433,0.00018,14.60811]
[1779570064292,34.23,77210.63,1.1,0.22516,0.00018,14.63958]
[1779570064650,34.23,77210.63,1.1,0.22516,0.00018,14.63958]
[1779570065203,34.23,77221.74,1.1,0.22717,0.00018,14.71534]
[1779570066343,34.23,77221.74,1.1,0.22717,0.00018,14.71534]
[1779570066378,34.23,77221.74,1.1,0.22717,0.00018,14.71534]
[1779570067097,34.23,77221.74,1.1,0.22718,0.00018,14.71556]
[1779570067309,34.23,77220.06,1.1,0.22687,0.00018,14.70418]
[1779570068192,34.23,77220.06,1.1,0.22687,0.00018,14.70418]
[1779570068252,34.23,77222.14,1.1,0.22725,0.00018,14.71833]
[1779570069175,34.23,77222.14,1.1,0.22725,0.00018,14.71833]
[1779570069324,34.23,77222.14,1.1,0.22725,0.00018,14.71833]
[1779570073877,34.23,77224.73,1.1,0.22772,0.00018,14.73604]
[1779570077033,34.23,77226.29,1.1,0.22801,0.00018,14.74679]
[1779570077126,34.23,77231.32,1.1,0.22892,0.00018,14.78091]
[1779570082176,34.24,77224.15,1.1,0.22767,0.00018,14.734]
[1779570083280,34.24,77224.15,1.1,0.22767,0.00018,14.734]
[1779570083335,34.24,77224.49,1.1,0.22774,0.00018,14.7365]
[1779570084263,34.24,77215.93,1.1,0.22619,0.00018,14.67844]
[1779570087206,34.24,77198.67,1.1,0.22309,0.00018,14.56061]
[1779570088202,34.24,77205.23,1.1,0.22427,0.00018,14.60545]
[1779570092232,34.24,77196.8,1.1,0.22271,0.00018,14.54269]
[1779570092778,34.24,77196.8,1.1,0.22271,0.00018,14.54269]
[1779570093238,34.24,77196.17,1.1,0.2226,0.00018,14.53846]
[1779570094314,34.24,77187.63,1.1,0.22108,0.00018,14.48009]
[1779570094866,34.24,77187.63,1.1,0.22108,0.00018,14.48009]
[1779570095353,34.24,77189.64,1.1,0.22144,0.00018,14.49397]
[1779570096174,34.24,77189.64,1.1,0.22144,0.00018,14.49397]
[1779570101290,34.24,77186.45,1.1,0.22089,0.00018,14.47278]
[1779570101355,34.24,77197.64,1.1,0.22289,0.00018,14.54959]
[1779570103032,34.24,77196.54,1.1,0.2227,0.00018,14.54207]
[1779570103038,34.24,77196.54,1.1,0.2227,0.00018,14.54207]
[1779570103308,34.24,77196.54,1.1,0.2227,0.00018,14.54222]
[1779570104586,34.24,77196.48,1.1,0.22269,0.00018,14.54181]
[1779570104593,34.24,77196.48,1.1,0.22269,0.00018,14.54181]
[1779570105321,34.24,77195.69,1.1,0.22255,0.00018,14.53656]
[1779570110359,34.25,77196.64,1.1,0.22274,0.00018,14.54367]
[1779570110558,34.25,77196.64,1.1,0.22274,0.00018,14.54367]
[1779570111365,34.25,77203.69,1.1,0.224,0.00018,14.59202]
[1779570116400,34.25,77207.52,1.1,0.2247,0.00018,14.61856]
[1779570117446,34.25,77219.06,1.1,0.22678,0.00018,14.69709]
[1779570120432,34.25,77207.84,1.1,0.22477,0.00018,14.6211]
[1779570122446,34.25,77215.95,1.1,0.22623,0.00018,14.67641]
[1779570123457,34.25,77215.95,1.1,0.22623,0.00018,14.67641]
[1779570125064,34.25,77206.27,1.1,0.2245,0.00018,14.61071]
[1779570126473,34.25,77213.12,1.1,0.22573,0.00018,14.65756]
[1779570130460,34.25,77204.2,1.1,0.22414,0.00018,14.59711]
[1779570131852,34.25,77199.35,1.1,0.22327,0.00018,14.56411]
[1779570131872,34.25,77197.83,1.1,0.223,0.00018,14.55378]
[1779570137925,34.26,77192.17,1.1,0.222,0.00018,14.5154]
[1779570143366,34.26,77187.75,1.1,0.22123,0.00018,14.48552]
[1779570143427,34.26,77187.14,1.1,0.22112,0.00018,14.48142]
[1779570144190,34.26,77195.06,1.1,0.22253,0.00018,14.53567]
[1779570146618,34.26,77192.65,1.1,0.2221,0.00018,14.51923]
[1779570147404,34.26,77190.53,1.1,0.22173,0.00018,14.50476]
[1779570149495,34.26,77199.43,1.1,0.22331,0.00018,14.56549]
[1779570155129,34.26,77195.74,1.1,0.22259,0.00018,14.53451]
[1779570155136,34.26,77188.56,1.1,0.22131,0.00018,14.48544]
[1779570157419,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570157714,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570157723,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570158371,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570158398,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570158430,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570158470,34.26,77181.84,1.1,0.22012,0.00018,14.43948]
[1779570158418,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570158536,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570158561,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570158766,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570158798,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570158974,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159018,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159226,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159319,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159487,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159521,34.26,77169.22,1.1,0.21789,0.00018,14.35288]
[1779570159513,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570159569,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570159613,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570159766,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570159797,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570159974,34.26,77151.73,1.1,0.21482,0.00017,14.23203]
[1779570160497,34.26,77132.07,1.1,0.21139,0.00017,14.09557]
[1779570160762,34.26,77132.07,1.1,0.21139,0.00017,14.09557]
[1779570161452,34.26,77120.21,1.1,0.20934,0.00017,14.01295]
[1779570162481,34.26,77120.21,1.1,0.20934,0.00017,14.01295]
[1779570162491,34.26,77120.21,1.1,0.20934,0.00017,14.01295]
[1779570162493,34.26,77120.21,1.1,0.20934,0.00017,14.01295]
[1779570162514,34.26,77105.84,1.1,0.20687,0.00017,13.91255]
[1779570163504,34.26,77105.84,1.1,0.20687,0.00017,13.91255]
[1779570163430,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570163538,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570164411,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570164417,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570164420,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570164517,34.26,77095.72,1.1,0.20514,0.00017,13.84175]
[1779570164433,34.26,77078.9,1.1,0.20229,0.00017,13.72365]
[1779570164531,34.26,77078.9,1.1,0.20229,0.00017,13.72365]
[1779570165024,34.26,77073.3,1.1,0.20135,0.00017,13.68434]
[1779570166842,34.26,77073.3,1.1,0.20135,0.00017,13.68461]
[1779570167303,34.26,77065.0,1.1,0.19996,0.00017,13.62641]
[1779570169493,34.26,77065.37,1.1,0.20003,0.00017,13.62921]
[1779570169529,34.26,77065.37,1.1,0.20003,0.00017,13.62921]
[1779570168790,34.26,77058.2,1.1,0.19883,0.00017,13.57876]
[1779570169802,34.26,77051.59,1.1,0.19773,0.00017,13.53226]
[1779570170858,34.26,77051.59,1.1,0.19773,0.00017,13.53226]
[1779570170868,34.26,77051.59,1.1,0.19773,0.00017,13.53226]
[1779570171430,34.26,77041.78,1.1,0.19611,0.00017,13.46294]
[1779570172481,34.26,77025.77,1.1,0.19346,0.00016,13.34946]
[1779570175492,34.26,77026.75,1.1,0.19364,0.00016,13.35693]
[1779570175958,34.26,77026.75,1.1,0.19364,0.00016,13.35693]
[1779570176008,34.26,77026.75,1.1,0.19364,0.00016,13.35693]
[1779570176080,34.26,77028.04,1.1,0.19385,0.00016,13.36626]
[1779570176595,34.26,77028.04,1.1,0.19385,0.00016,13.36626]
[1779570178248,34.27,77028.04,1.1,0.19386,0.00016,13.36644]
[1779570178263,34.27,77028.04,1.1,0.19386,0.00016,13.36644]
[1779570178318,34.27,77029.43,1.1,0.19409,0.00016,13.37648]
[1779570180073,34.27,77016.65,1.1,0.19199,0.00016,13.28594]
[1779570182524,34.27,77025.93,1.1,0.19353,0.00016,13.35227]
[1779570183095,34.27,77015.56,1.1,0.19183,0.00016,13.27883]
[1779570187101,34.27,77000.7,1.1,0.18943,0.00016,13.1738]
[1779570188609,34.27,76994.99,1.1,0.1885,0.00016,13.13312]
[1779570189562,34.27,76987.77,1.1,0.18734,0.00016,13.08178]
[1779570189615,34.27,76987.77,1.1,0.18734,0.00016,13.08178]
[1779570190471,34.27,76983.91,1.1,0.18672,0.00016,13.05436]
[1779570191752,34.27,76981.02,1.1,0.18626,0.00016,13.03391]
[1779570191804,34.27,76981.02,1.1,0.18626,0.00016,13.03391]
[1779570192481,34.27,76980.57,1.1,0.18619,0.00016,13.03093]
[1779570193282,34.27,76988.37,1.1,0.18745,0.00016,13.08688]
[1779570195764,34.28,76991.59,1.1,0.18799,0.00016,13.11053]
[1779570195833,34.28,76991.59,1.1,0.18799,0.00016,13.11053]
[1779570196573,34.28,76984.04,1.1,0.18677,0.00016,13.05685]
[1779570197875,34.28,76979.75,1.1,0.18608,0.00016,13.02621]
[1779570198027,34.28,76979.75,1.1,0.18609,0.00016,13.02639]
[1779570203408,34.28,76986.1,1.1,0.18713,0.00016,13.07264]
[1779570203414,34.28,76976.58,1.1,0.1856,0.00016,13.00485]
[1779570204507,34.28,76963.03,1.1,0.18344,0.00016,12.90822]
[1779570205137,34.28,76933.07,1.1,0.17871,0.00016,12.69355]
[1779570207112,34.28,76927.79,1.1,0.17789,0.00016,12.65595]
[1779570209136,34.29,76904.04,1.1,0.17422,0.00015,12.4861]
[1779570211151,34.29,76888.93,1.1,0.17184,0.00015,12.37172]
[1779570212488,34.29,76875.81,1.1,0.16985,0.00015,12.27787]
[1779570213833,34.29,76875.81,1.1,0.16986,0.00015,12.27823]
[1779570213865,34.29,76875.81,1.1,0.16986,0.00015,12.27823]
[1779570214207,34.29,76865.91,1.1,0.16836,0.00015,12.20723]
[1779570216286,34.29,76865.17,1.1,0.16826,0.00015,12.20231]
[1779570216589,34.29,76863.99,1.1,0.16809,0.00015,12.19432]
[1779570219577,34.3,76801.13,1.1,0.1588,0.00015,11.74256]
[1779570220604,34.3,76804.64,1.1,0.15933,0.00015,11.76843]
[1779570223827,34.3,76800.1,1.1,0.15867,0.00015,11.73608]
[1779570224559,34.3,76831.96,1.1,0.16336,0.00015,11.96601]
[1779570225314,34.3,76831.96,1.1,0.16336,0.00015,11.96601]
[1779570225511,34.3,76842.19,1.1,0.16489,0.00015,12.04031]
[1779570226515,34.31,76859.28,1.1,0.16754,0.00015,12.16759]
[1779570227559,34.31,76866.73,1.1,0.16866,0.00015,12.22123]
[1779570228203,34.31,76866.73,1.1,0.16866,0.00015,12.22123]
[1779570228294,34.31,76866.73,1.1,0.16866,0.00015,12.22123]
[1779570228414,34.31,76866.73,1.1,0.16866,0.00015,12.22123]
[1779570228606,34.31,76866.73,1.1,0.16866,0.00015,12.22123]
[1779570228453,34.32,76852.5,1.1,0.16653,0.00015,12.11913]
[1779570229217,34.32,76852.5,1.1,0.16653,0.00015,12.11913]
[1779570229235,34.32,76852.5,1.1,0.16653,0.00015,12.11913]
[1779570229286,34.32,76852.5,1.1,0.16653,0.00015,12.11913]
[1779570229296,34.32,76852.5,1.1,0.16653,0.00015,12.11913]
[1779570229316,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570229658,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570229678,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570229784,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570229794,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570230177,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570230222,34.32,76856.27,1.1,0.1671,0.00015,12.14657]
[1779570230562,34.32,76860.88,1.1,0.1678,0.00015,12.17998]
[1779570231184,34.32,76860.88,1.1,0.1678,0.00015,12.17998]
[1779570232424,34.32,76855.57,1.1,0.167,0.00015,12.14192]
[1779570232511,34.32,76843.51,1.1,0.1652,0.00015,12.0552]
[1779570233909,34.32,76842.98,1.1,0.16512,0.00015,12.05156]
[1779570234329,34.32,76837.48,1.1,0.16431,0.00015,12.01202]
[1779570239602,34.32,76840.57,1.1,0.16478,0.00015,12.03476]
[1779570242394,34.32,76850.9,1.1,0.16633,0.00015,12.10962]
[1779570243017,34.32,76850.9,1.1,0.16633,0.00015,12.10962]
[1779570243211,34.32,76850.9,1.1,0.16633,0.00015,12.10962]
[1779570243509,34.32,76850.9,1.1,0.16633,0.00015,12.10962]
[1779570243577,34.32,76850.9,1.1,0.16633,0.00015,12.10962]
[1779570243610,34.32,76867.57,1.1,0.16884,0.00015,12.22968]
[1779570245121,34.32,76867.57,1.1,0.16884,0.00015,12.22983]
[1779570245603,34.32,76867.57,1.1,0.16884,0.00015,12.22983]
[1779570245628,34.32,76867.57,1.1,0.16884,0.00015,12.22983]
[1779570245465,34.32,76858.81,1.1,0.16752,0.00015,12.16688]
[1779570246098,34.32,76858.81,1.1,0.16752,0.00015,12.16688]
[1779570246132,34.32,76858.81,1.1,0.16752,0.00015,12.16688]
[1779570247429,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570247741,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570247762,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248012,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248026,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248201,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248230,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248390,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248408,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248453,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248466,34.32,76869.09,1.1,0.16908,0.00015,12.24118]
[1779570248491,34.32,76886.47,1.1,0.17173,0.00015,12.36628]
[1779570252173,34.32,76887.23,1.1,0.17184,0.00015,12.37172]
[1779570252214,34.32,76887.23,1.1,0.17184,0.00015,12.37172]
[1779570252375,34.32,76887.23,1.1,0.17184,0.00015,12.37172]
[1779570252414,34.32,76887.23,1.1,0.17184,0.00015,12.37172]
[1779570252636,34.32,76899.19,1.1,0.17368,0.00015,12.4576]
[1779570253737,34.32,76899.98,1.1,0.1738,0.00015,12.46337]
[1779570253748,34.32,76899.98,1.1,0.1738,0.00015,12.46337]
[1779570254496,34.32,76899.98,1.1,0.1738,0.00015,12.46337]
[1779570254574,34.32,76894.81,1.1,0.173,0.00015,12.42622]
[1779570255867,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570255901,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570256139,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570256143,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570256176,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570256223,34.32,76897.28,1.1,0.17338,0.00015,12.44382]
[1779570256492,34.32,76897.28,1.1,0.17338,0.00015,12.44373]
[1779570257445,34.32,76897.28,1.1,0.17338,0.00015,12.44373]
[1779570257508,34.32,76897.28,1.1,0.17338,0.00015,12.44373]
[1779570257601,34.32,76905.24,1.1,0.1746,0.00015,12.5008]
[1779570257857,34.32,76905.24,1.1,0.1746,0.00015,12.5008]
[1779570258506,34.32,76905.24,1.1,0.1746,0.00015,12.50064]
[1779570259543,34.32,76905.24,1.1,0.1746,0.00015,12.50064]
[1779570259556,34.32,76903.94,1.1,0.17439,0.00015,12.49112]
[1779570265556,34.32,76898.06,1.1,0.17347,0.00015,12.44807]
[1779570267569,34.32,76888.2,1.1,0.17195,0.00015,12.37701]
[1779570272605,34.32,76887.81,1.1,0.17184,0.00015,12.36855]
[1779570277644,34.32,76890.3,1.1,0.17222,0.00015,12.38645]
[1779570278052,34.32,76890.3,1.1,0.17222,0.00015,12.38645]
[1779570278648,34.32,76888.16,1.1,0.17189,0.00015,12.37104]
[1779570283693,34.32,76889.04,1.1,0.17203,0.00015,12.3778]
[1779570283714,34.32,76889.04,1.1,0.17203,0.00015,12.3778]
[1779570284660,34.32,76889.04,1.1,0.17203,0.00015,12.3778]
[1779570284713,34.32,76892.36,1.1,0.17254,0.00015,12.40181]
[1779570284825,34.32,76892.36,1.1,0.17254,0.00015,12.40181]
[1779570285703,34.32,76904.07,1.1,0.17435,0.00015,12.48608]
[1779570286430,34.32,76904.07,1.1,0.17435,0.00015,12.48608]
[1779570286714,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570286929,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287128,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287132,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287334,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287339,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287543,34.32,76911.64,1.1,0.17553,0.00015,12.54076]
[1779570287718,34.32,76915.69,1.1,0.17616,0.00016,12.56998]
[1779570288208,34.32,76915.69,1.1,0.17616,0.00016,12.56998]
[1779570288725,34.32,76920.12,1.1,0.17685,0.00016,12.60197]
[1779570290209,34.32,76922.55,1.1,0.17723,0.00016,12.61965]
[1779570290496,34.32,76922.55,1.1,0.17723,0.00016,12.61965]
[1779570290595,34.32,76922.55,1.1,0.17723,0.00016,12.61965]
[1779570290738,34.32,76929.45,1.1,0.17832,0.00016,12.66936]
[1779570291524,34.32,76929.45,1.1,0.17832,0.00016,12.66936]
[1779570291746,34.32,76939.3,1.1,0.17987,0.00016,12.74011]
[1779570292753,34.32,76932.15,1.1,0.17875,0.00016,12.68915]
[1779570296483,34.33,76927.13,1.1,0.17798,0.00016,12.65383]
[1779570296511,34.33,76927.13,1.1,0.17798,0.00016,12.65383]
[1779570296516,34.33,76927.13,1.1,0.17798,0.00016,12.65383]
[1779570296784,34.33,76926.66,1.1,0.17791,0.00016,12.65046]
[1779570301817,34.33,76924.31,1.1,0.17756,0.00016,12.63444]
[1779570303065,34.33,76868.23,1.1,0.16894,0.00015,12.23167]
[1779570304137,34.37,76866.83,1.1,0.16903,0.00015,12.23527]
[1779570307585,34.38,76878.54,1.1,0.17084,0.00015,12.32139]
[1779570308058,34.38,76878.54,1.1,0.17084,0.00015,12.32139]
[1779570308066,34.38,76878.54,1.1,0.17084,0.00015,12.32139]
[1779570308421,34.38,76940.01,1.1,0.18037,0.00016,12.76256]
[1779570309704,34.38,76941.0,1.1,0.18053,0.00016,12.76971]
[1779570312012,34.38,76928.59,1.1,0.17858,0.00016,12.68107]
[1779570314812,34.38,76928.59,1.1,0.17858,0.00016,12.68109]
[1779570315734,34.38,76917.64,1.1,0.17688,0.00016,12.60294]
[1779570321822,34.38,76911.23,1.1,0.17589,0.00015,12.55726]
[1779570327277,34.38,76911.47,1.1,0.17594,0.00015,12.55937]
[1779570327568,34.38,76911.47,1.1,0.17594,0.00015,12.55937]
[1779570327779,34.38,76906.32,1.1,0.17514,0.00015,12.52252]
[1779570328021,34.38,76899.3,1.1,0.17406,0.00015,12.47218]
[1779570333048,34.39,76905.21,1.1,0.17494,0.00015,12.50996]
[1779570338085,34.39,76907.96,1.1,0.17538,0.00015,12.53078]
[1779570343119,34.39,76907.8,1.1,0.17538,0.00015,12.53046]
[1779570348153,34.4,76911.75,1.1,0.17602,0.00015,12.56016]
[1779570353189,34.4,76907.31,1.1,0.17538,0.00015,12.53037]
[1779570358224,34.41,76901.34,1.1,0.17451,0.00015,12.49001]
[1779570360595,34.41,76890.14,1.1,0.17281,0.00015,12.41077]
[1779570363438,34.42,76889.27,1.1,0.17271,0.00015,12.40571]
[1779570363532,34.42,76887.33,1.1,0.17242,0.00015,12.39222]
[1779570364960,34.42,76887.33,1.1,0.17243,0.00015,12.39263]
[1779570365344,34.42,76880.64,1.1,0.17142,0.00015,12.3454]
[1779570366476,34.42,76880.64,1.1,0.17142,0.00015,12.3454]
[1779570366482,34.42,76880.64,1.1,0.17142,0.00015,12.3454]
[1779570366681,34.42,76878.13,1.1,0.17104,0.00015,12.3274]
[1779570368778,34.42,76878.13,1.1,0.17105,0.00015,12.32777]
[1779570368794,34.42,76878.13,1.1,0.17105,0.00015,12.32777]
[1779570368792,34.42,76878.41,1.1,0.1711,0.00015,12.33017]
[1779570369752,34.42,76880.37,1.1,0.17141,0.00015,12.34461]
[1779570371870,34.43,76881.31,1.1,0.17156,0.00015,12.35174]
[1779570372210,34.43,76881.31,1.1,0.17157,0.00015,12.3521]
[1779570372324,34.43,76879.92,1.1,0.17136,0.00015,12.34249]
[1779570375519,34.43,76879.14,1.1,0.17125,0.00015,12.33731]
[1779570375832,34.43,76882.73,1.1,0.1718,0.00015,12.36332]
[1779570376738,34.43,76882.73,1.1,0.1718,0.00015,12.36332]
[1779570376837,34.43,76883.18,1.1,0.17188,0.00015,12.36681]
[1779570379016,34.43,76885.92,1.1,0.17231,0.00015,12.3869]
[1779570379021,34.43,76885.92,1.1,0.17231,0.00015,12.3869]
[1779570379372,34.43,76878.64,1.1,0.1712,0.00015,12.33491]
[1779570381816,34.43,76869.53,1.1,0.16983,0.00015,12.27012]
[1779570383621,34.43,76865.23,1.1,0.16918,0.00015,12.23936]
[1779570383710,34.43,76862.22,1.1,0.16873,0.00015,12.21798]
[1779570385417,34.44,76854.68,1.1,0.16761,0.00015,12.1644]
[1779570388436,34.44,76847.53,1.1,0.16656,0.00015,12.11407]
[1779570390935,34.44,76846.4,1.1,0.1664,0.00015,12.10622]
[1779570391017,34.44,76846.78,1.1,0.16646,0.00015,12.1092]
[1779570391857,34.44,76858.02,1.1,0.1681,0.00015,12.18486]
[1779570392439,34.44,76858.02,1.1,0.1681,0.00015,12.18486]
[1779570392461,34.44,76858.02,1.1,0.1681,0.00015,12.18486]
[1779570392522,34.44,76858.02,1.1,0.1681,0.00015,12.18486]
[1779570392877,34.44,76861.56,1.1,0.16863,0.00015,12.21026]
[1779570393221,34.44,76861.56,1.1,0.16863,0.00015,12.21026]
[1779570393263,34.44,76861.56,1.1,0.16863,0.00015,12.21026]
[1779570393470,34.44,76861.56,1.1,0.16863,0.00015,12.21037]
[1779570395038,34.44,76863.62,1.1,0.16895,0.00015,12.22522]
[1779570395484,34.44,76862.39,1.1,0.16876,0.00015,12.21646]
[1779570398775,34.44,76871.2,1.1,0.1701,0.00015,12.27993]
[1779570401392,34.44,76872.85,1.1,0.17035,0.00015,12.29182]
[1779570401551,34.44,76872.85,1.1,0.17035,0.00015,12.29182]
[1779570401605,34.44,76872.85,1.1,0.17035,0.00015,12.29182]
[1779570401833,34.44,76880.45,1.1,0.17151,0.00015,12.34626]
[1779570402974,34.44,76880.45,1.1,0.17151,0.00015,12.34635]
[1779570403031,34.44,76880.45,1.1,0.17151,0.00015,12.34635]
[1779570403406,34.44,76880.45,1.1,0.17151,0.00015,12.34635]
[1779570403831,34.44,76883.93,1.1,0.17204,0.00015,12.37119]
[1779570405570,34.45,76894.82,1.1,0.17371,0.00015,12.44946]
[1779570408841,34.45,76891.24,1.1,0.17316,0.00015,12.42401]
[1779570408912,34.45,76900.16,1.1,0.17454,0.00015,12.48797]
[1779570409418,34.45,76900.16,1.1,0.17454,0.00015,12.48797]
[1779570409461,34.45,76900.16,1.1,0.17454,0.00015,12.48797]
[1779570409699,34.45,76900.16,1.1,0.17454,0.00015,12.48797]
[1779570409770,34.45,76917.7,1.1,0.17725,0.00016,12.61362]
[1779570411461,34.45,76917.7,1.1,0.17725,0.00016,12.61362]
[1779570411730,34.45,76917.7,1.1,0.17725,0.00016,12.61362]
[1779570411818,34.45,76906.78,1.1,0.17556,0.00015,12.53551]
[1779570413783,34.45,76900.79,1.1,0.17463,0.00015,12.4925]
[1779570413810,34.45,76900.14,1.1,0.17453,0.00015,12.48786]
[1779570415624,34.45,76900.14,1.1,0.17453,0.00015,12.48792]
[1779570415667,34.45,76900.14,1.1,0.17453,0.00015,12.48792]
[1779570415743,34.45,76896.04,1.1,0.1739,0.00015,12.45863]
[1779570421438,34.45,76900.47,1.1,0.17458,0.00015,12.48996]
[1779570421480,34.45,76900.47,1.1,0.17458,0.00015,12.48996]
[1779570421521,34.45,76900.47,1.1,0.17458,0.00015,12.48996]
[1779570421669,34.45,76906.07,1.1,0.17544,0.00015,12.53011]
[1779570423754,34.45,76929.07,1.1,0.17902,0.00016,12.69466]
[1779570424486,34.45,76929.07,1.1,0.17902,0.00016,12.69466]
[1779570424570,34.45,76929.07,1.1,0.17902,0.00016,12.69466]
[1779570424577,34.45,76929.07,1.1,0.17902,0.00016,12.69466]
[1779570424703,34.45,76928.91,1.1,0.179,0.00016,12.69363]
[1779570425020,34.45,76928.91,1.1,0.179,0.00016,12.69363]
[1779570425528,34.45,76928.91,1.1,0.179,0.00016,12.69363]
[1779570425827,34.45,76928.91,1.1,0.179,0.00016,12.69363]
[1779570425844,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570425995,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426450,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426458,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426520,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426539,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426742,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426887,34.45,77005.19,1.1,0.19116,0.00016,13.2361]
[1779570426766,34.45,77007.84,1.1,0.1916,0.00016,13.25486]
[1779570427722,34.44,77008.24,1.1,0.19165,0.00016,13.25731]
[1779570428309,34.44,77008.24,1.1,0.19165,0.00016,13.25731]
[1779570428485,34.44,77008.24,1.1,0.19165,0.00016,13.25731]
[1779570428519,34.44,77008.24,1.1,0.19165,0.00016,13.25731]
[1779570428576,34.44,77008.24,1.1,0.19165,0.00016,13.25731]
[1779570428726,34.44,77001.48,1.1,0.19055,0.00016,13.20944]
[1779570429750,34.44,76990.43,1.1,0.18876,0.00016,13.13086]
[1779570430044,34.44,76990.43,1.1,0.18876,0.00016,13.13086]
[1779570430075,34.44,76990.43,1.1,0.18876,0.00016,13.13086]
[1779570430128,34.44,76990.43,1.1,0.18876,0.00016,13.13086]
[1779570430741,34.44,76986.4,1.1,0.1881,0.00016,13.10212]
[1779570431423,34.44,76986.4,1.1,0.1881,0.00016,13.10212]
[1779570433618,34.44,76993.82,1.1,0.1893,0.00016,13.1545]
[1779570433868,34.44,76993.82,1.1,0.1893,0.00016,13.1545]
[1779570433964,34.44,76993.82,1.1,0.1893,0.00016,13.1545]
[1779570436483,34.44,76990.88,1.1,0.1888,0.00016,13.13294]
[1779570436903,34.44,76983.5,1.1,0.18761,0.00016,13.08055]
[1779570441908,34.44,76982.22,1.1,0.1874,0.00016,13.07104]
[1779570442953,34.44,76981.99,1.1,0.18736,0.00016,13.06929]
[1779570443091,34.44,76981.95,1.1,0.18735,0.00016,13.0689]
[1779570443150,34.44,76981.95,1.1,0.18735,0.00016,13.0689]
[1779570448205,34.44,76983.06,1.1,0.18751,0.00016,13.0762]
[1779570451555,34.43,76975.27,1.1,0.18625,0.00016,13.02042]
[1779570453359,34.43,76973.21,1.1,0.18586,0.00016,12.99991]
[1779570453366,34.43,76973.21,1.1,0.18586,0.00016,12.99991]
[1779570453905,34.43,76973.5,1.1,0.18591,0.00016,13.00197]
[1779570458940,34.43,76969.71,1.1,0.1853,0.00016,12.97502]
[1779570463111,34.43,76963.04,1.1,0.18424,0.00016,12.92749]
[1779570463976,34.43,76963.68,1.1,0.18434,0.00016,12.93202]
[1779570466866,34.43,76969.31,1.1,0.18523,0.00016,12.97187]
[1779570467004,34.43,76971.89,1.1,0.18564,0.00016,12.99023]
[1779570469015,34.43,76982.03,1.1,0.18726,0.00016,13.06214]
[1779570469749,34.43,76982.03,1.1,0.18726,0.00016,13.06214]
[1779570469989,34.43,76982.03,1.1,0.18726,0.00016,13.06214]
[1779570470005,34.43,76982.03,1.1,0.18726,0.00016,13.06214]
[1779570470017,34.43,76983.65,1.1,0.18753,0.00016,13.07373]
[1779570470108,34.43,76983.65,1.1,0.18753,0.00016,13.07373]
[1779570470326,34.43,76983.65,1.1,0.18753,0.00016,13.07373]
[1779570471029,34.43,76993.49,1.1,0.18911,0.00016,13.14344]
[1779570471422,34.43,76993.49,1.1,0.18911,0.00016,13.14344]
[1779570471507,34.43,76993.49,1.1,0.18911,0.00016,13.14344]
[1779570471644,34.43,76993.49,1.1,0.18911,0.00016,13.14344]
[1779570471990,34.43,76993.49,1.1,0.18911,0.00016,13.14344]
[1779570472035,34.43,76997.3,1.1,0.18973,0.00016,13.17047]
[1779570472104,34.43,76997.3,1.1,0.18973,0.00016,13.17047]
[1779570472788,34.43,76997.3,1.1,0.18973,0.00016,13.17047]
[1779570473041,34.43,77001.11,1.1,0.19034,0.00016,13.19733]
[1779570475965,34.43,76998.62,1.1,0.18994,0.00016,13.17971]
[1779570476063,34.43,76998.41,1.1,0.18991,0.00016,13.17825]
[1779570476418,34.43,76998.41,1.1,0.18991,0.00016,13.17825]
[1779570476691,34.43,76998.41,1.1,0.18991,0.00016,13.17825]
[1779570476768,34.43,76998.41,1.1,0.18991,0.00016,13.17825]
[1779570476804,34.43,76998.41,1.1,0.18991,0.00016,13.17825]
[1779570477082,34.43,77003.16,1.1,0.19068,0.00016,13.21195]
[1779570477599,34.43,77003.16,1.1,0.19068,0.00016,13.21195]
[1779570478076,34.43,77030.01,1.1,0.19508,0.00016,13.40189]
[1779570478238,34.43,77030.01,1.1,0.19508,0.00016,13.40189]
[1779570478349,34.43,77030.01,1.1,0.19508,0.00016,13.40189]
[1779570478376,34.43,77040.48,1.1,0.1968,0.00017,13.47554]
[1779570481211,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570481222,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570481744,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570481764,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570481931,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570481945,34.43,77039.15,1.1,0.19657,0.00017,13.46585]
[1779570482014,34.43,77037.32,1.1,0.19626,0.00017,13.45272]
[1779570482309,34.43,77037.32,1.1,0.19626,0.00017,13.45272]
[1779570482355,34.43,77037.32,1.1,0.19626,0.00017,13.45272]
[1779570482487,34.43,77037.09,1.1,0.19622,0.00017,13.45087]
[1779570487782,34.43,77040.48,1.1,0.19677,0.00017,13.47441]
[1779570487845,34.43,77041.33,1.1,0.19691,0.00017,13.48038]
[1779570490157,34.43,77042.67,1.1,0.19713,0.00017,13.48968]
[1779570490165,34.43,77042.67,1.1,0.19713,0.00017,13.48968]
[1779570490287,34.43,77032.21,1.1,0.1954,0.00016,13.41569]
[1779570495317,34.42,77032.32,1.1,0.19539,0.00017,13.41556]
[1779570496093,34.42,77032.32,1.1,0.19539,0.00017,13.41556]
[1779570496017,34.42,77031.49,1.1,0.19525,0.00016,13.40953]
[1779570496164,34.42,77031.49,1.1,0.19525,0.00016,13.40953]
[1779570496908,34.42,77020.72,1.1,0.19348,0.00016,13.3333]
[1779570497622,34.42,77020.72,1.1,0.19348,0.00016,13.3333]
[1779570497664,34.42,77020.72,1.1,0.19348,0.00016,13.3333]
[1779570497669,34.42,77020.72,1.1,0.19348,0.00016,13.3333]
[1779570497765,34.42,77007.92,1.1,0.19138,0.00016,13.24272]
[1779570500557,34.42,77010.6,1.1,0.19182,0.00016,13.26156]
[1779570500647,34.42,77013.34,1.1,0.19226,0.00016,13.28092]
[1779570503068,34.42,77016.75,1.1,0.19282,0.00016,13.30499]
[1779570505095,34.42,77025.1,1.1,0.19419,0.00016,13.36398]
[1779570506344,34.42,77027.68,1.1,0.19461,0.00016,13.38214]
[1779570506550,34.42,77027.68,1.1,0.19461,0.00016,13.38214]
[1779570506573,34.42,77027.68,1.1,0.19461,0.00016,13.38214]
[1779570506639,34.42,77027.68,1.1,0.19461,0.00016,13.38214]
[1779570507062,34.42,77029.27,1.1,0.19487,0.00016,13.39328]
[1779570509018,34.42,77037.96,1.1,0.1963,0.00017,13.45435]
[1779570510010,34.42,77045.13,1.1,0.19749,0.00017,13.50469]
[1779570510999,34.42,77045.13,1.1,0.19749,0.00017,13.50469]
[1779570511080,34.42,77043.89,1.1,0.19722,0.00017,13.49011]
[1779570517060,34.42,77047.13,1.1,0.19773,0.00017,13.51204]
[1779570519805,34.41,77036.04,1.1,0.19588,0.00017,13.43308]
[1779570522806,34.41,77027.38,1.1,0.19444,0.00016,13.37147]
[1779570527115,34.41,77008.7,1.1,0.19137,0.00016,13.23897]
[1779570529818,34.41,77003.31,1.1,0.19049,0.00016,13.20082]
[1779570529860,34.41,76993.7,1.1,0.18894,0.00016,13.13283]
[1779570533007,34.41,76982.04,1.1,0.18705,0.00016,13.04993]
[1779570535482,34.41,76973.9,1.1,0.18575,0.00016,12.99231]
[1779570540881,34.41,76973.37,1.1,0.18568,0.00016,12.98912]
[1779570544009,34.42,76972.81,1.1,0.1856,0.00016,12.9855]
[1779570544024,34.42,76971.55,1.1,0.18541,0.00016,12.97681]
[1779570545821,34.42,76971.55,1.1,0.18541,0.00016,12.97681]
[1779570546146,34.42,76967.56,1.1,0.18478,0.00016,12.94868]
[1779570547416,34.42,76967.56,1.1,0.18478,0.00016,12.94868]
[1779570547595,34.42,76954.13,1.1,0.18264,0.00016,12.85315]
[1779570552591,34.42,76958.24,1.1,0.18332,0.00016,12.88359]
[1779570553131,34.42,76958.72,1.1,0.18341,0.00016,12.88754]
[1779570553438,34.42,76958.72,1.1,0.18341,0.00016,12.88754]
[1779570553452,34.42,76958.72,1.1,0.18341,0.00016,12.88754]
[1779570553550,34.42,76958.72,1.1,0.18341,0.00016,12.88754]
[1779570553638,34.42,76958.72,1.1,0.18341,0.00016,12.88754]
[1779570553702,34.42,76958.64,1.1,0.1834,0.00016,12.88697]
[1779570555655,34.42,76958.64,1.1,0.1834,0.00016,12.88724]
[1779570555749,34.42,76958.85,1.1,0.18344,0.00016,12.889]
[1779570561672,34.43,76960.55,1.1,0.18374,0.00016,12.90252]
[1779570566710,34.43,76963.21,1.1,0.18419,0.00016,12.9223]
[1779570571745,34.43,76966.22,1.1,0.18462,0.00016,12.93871]
[1779570576780,34.44,76956.46,1.1,0.18308,0.00016,12.86971]
[1779570581941,34.44,76957.02,1.1,0.18319,0.00016,12.87446]
[1779570583319,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583328,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583424,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583434,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583592,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583612,34.44,76959.67,1.1,0.18362,0.00016,12.89365]
[1779570583829,34.44,76958.87,1.1,0.18349,0.00016,12.88809]
[1779570584377,34.44,76958.87,1.1,0.18349,0.00016,12.88809]
[1779570584837,34.44,76959.02,1.1,0.18352,0.00016,12.88931]
[1779570588190,34.44,76967.0,1.1,0.18481,0.00016,12.94685]
[1779570593901,34.44,76966.63,1.1,0.18476,0.00016,12.94465]
[1779570599146,34.45,76966.28,1.1,0.18471,0.00016,12.9427]
[1779570604177,34.45,76970.6,1.1,0.18541,0.00016,12.97389]
[1779570604220,34.45,76979.95,1.1,0.18691,0.00016,13.04044]
[1779570609338,34.45,76974.32,1.1,0.18604,0.00016,13.00187]
[1779570615051,34.46,76978.78,1.1,0.18681,0.00016,13.03558]
[1779570616057,34.46,76987.66,1.1,0.18824,0.00016,13.0989]
[1779570617150,34.46,76987.66,1.1,0.18824,0.00016,13.0989]
[1779570617182,34.46,76987.66,1.1,0.18824,0.00016,13.0989]
[1779570617284,34.46,76986.28,1.1,0.18803,0.00016,13.08948]
[1779570618220,34.46,76988.05,1.1,0.18832,0.00016,13.10241]
[1779570619111,34.46,76999.51,1.1,0.19018,0.00016,13.18365]
[1779570619250,34.46,76999.51,1.1,0.19018,0.00016,13.18365]
[1779570619318,34.46,76999.51,1.1,0.19018,0.00016,13.18365]
[1779570619333,34.46,76999.51,1.1,0.19018,0.00016,13.18365]
[1779570620431,34.46,76999.51,1.1,0.19019,0.00016,13.18434]
[1779570620445,34.46,76999.51,1.1,0.19019,0.00016,13.18434]
[1779570620942,34.46,76999.51,1.1,0.19019,0.00016,13.18434]
[1779570621096,34.46,77014.09,1.1,0.19257,0.00016,13.28769]
[1779570621687,34.46,77014.09,1.1,0.19257,0.00016,13.28769]
[1779570621717,34.46,77014.09,1.1,0.19257,0.00016,13.28769]
[1779570622124,34.46,77032.91,1.1,0.19566,0.00017,13.4205]
[1779570623490,34.47,77032.91,1.1,0.19568,0.00017,13.42104]
[1779570624115,34.47,77039.39,1.1,0.19675,0.00017,13.46691]
[1779570625525,34.47,77039.1,1.1,0.19671,0.00017,13.46511]
[1779570626133,34.47,77038.63,1.1,0.19664,0.00017,13.46204]
[1779570630161,34.47,77027.79,1.1,0.19488,0.00016,13.38674]
[1779570632081,34.47,77026.44,1.1,0.1946,0.00016,13.37192]
[1779570632104,34.47,77026.44,1.1,0.1946,0.00016,13.37192]
[1779570633695,34.48,77020.77,1.1,0.19369,0.00016,13.33254]
[1779570634193,34.48,77018.82,1.1,0.19337,0.00016,13.31912]
[1779570639220,34.48,77023.08,1.1,0.1941,0.00016,13.35025]
[1779570642240,34.48,77015.83,1.1,0.19292,0.00016,13.29955]
[1779570644255,34.48,77008.63,1.1,0.19175,0.00016,13.24903]
[1779570649309,34.49,77003.35,1.1,0.19092,0.00016,13.21259]
[1779570653459,34.49,76999.21,1.1,0.19026,0.00016,13.18396]
[1779570653485,34.49,76999.21,1.1,0.19026,0.00016,13.18396]
[1779570654220,34.49,76999.21,1.1,0.19026,0.00016,13.18396]
[1779570654226,34.49,76999.21,1.1,0.19026,0.00016,13.18396]
[1779570654327,34.49,76995.51,1.1,0.18967,0.00016,13.15823]
[1779570659396,34.49,76989.93,1.1,0.18879,0.00016,13.11975]
[1779570664498,34.5,76986.31,1.1,0.18824,0.00016,13.09541]
[1779570670050,34.5,76984.72,1.1,0.18799,0.00016,13.08454]
[1779570671190,34.5,76963.39,1.1,0.18457,0.00016,12.93302]
[1779570671997,34.5,76953.1,1.1,0.18294,0.00016,12.85985]
[1779570674860,34.5,76948.07,1.1,0.18214,0.00016,12.82398]
[1779570674896,34.5,76948.07,1.1,0.18214,0.00016,12.82398]
[1779570676848,34.5,76948.54,1.1,0.18222,0.00016,12.82738]
[1779570676852,34.5,76948.54,1.1,0.18222,0.00016,12.82738]
[1779570676948,34.5,76955.02,1.1,0.18325,0.00016,12.8736]
[1779570680822,34.5,76960.06,1.1,0.18405,0.00016,12.90946]
[1779570680853,34.5,76960.06,1.1,0.18405,0.00016,12.90946]
[1779570680963,34.5,76960.06,1.1,0.18405,0.00016,12.90946]
[1779570681059,34.5,76962.63,1.1,0.18445,0.00016,12.9277]
[1779570686111,34.5,76961.49,1.1,0.18427,0.00016,12.91931]
[1779570688242,34.5,76951.6,1.1,0.18269,0.00016,12.84884]
[1779570690633,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570690639,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570690644,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570690672,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570691217,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570691235,34.5,76947.83,1.1,0.1821,0.00016,12.82204]
[1779570691273,34.5,76942.11,1.1,0.18114,0.00016,12.77581]
[1779570692183,34.5,76942.11,1.1,0.18114,0.00016,12.77581]
[1779570692195,34.5,76942.11,1.1,0.18114,0.00016,12.77581]
[1779570693283,34.5,76937.73,1.1,0.18045,0.00016,12.7446]
[1779570693299,34.5,76937.73,1.1,0.18045,0.00016,12.7446]
[1779570693341,34.5,76933.38,1.1,0.17977,0.00016,12.71372]
[1779570697250,34.5,76923.13,1.1,0.17817,0.00016,12.64057]
[1779570698874,34.5,76914.37,1.1,0.17681,0.00016,12.57802]
[1779570700459,34.5,76912.29,1.1,0.17649,0.00015,12.56322]
[1779570700472,34.5,76912.29,1.1,0.17649,0.00015,12.56322]
[1779570701508,34.5,76911.98,1.1,0.17644,0.00015,12.56107]
[1779570702332,34.5,76911.69,1.1,0.1764,0.00015,12.55908]
[1779570704695,34.5,76903.32,1.1,0.17511,0.00015,12.49956]
[1779570709730,34.5,76904.07,1.1,0.17524,0.00015,12.50581]
[1779570712752,34.5,76917.77,1.1,0.17737,0.00016,12.604]
[1779570714128,34.5,76917.77,1.1,0.17737,0.00016,12.604]
[1779570714145,34.5,76917.77,1.1,0.17737,0.00016,12.604]
[1779570714187,34.5,76930.68,1.1,0.17939,0.00016,12.69612]
[1779570715914,34.5,76930.68,1.1,0.17939,0.00016,12.69618]
[1779570715917,34.5,76930.68,1.1,0.17939,0.00016,12.69618]
[1779570715929,34.5,76930.68,1.1,0.17939,0.00016,12.69618]
[1779570715999,34.5,76929.64,1.1,0.17922,0.00016,12.68863]
[1779570717959,34.5,76929.64,1.1,0.17922,0.00016,12.68863]
[1779570718057,34.5,76927.95,1.1,0.17896,0.00016,12.67657]
[1779570722821,34.5,76935.29,1.1,0.18011,0.00016,12.72882]
[1779570725844,34.5,76945.18,1.1,0.18166,0.00016,12.79908]
[1779570730880,34.5,76939.23,1.1,0.1807,0.00016,12.7559]
[1779570733908,34.5,76932.24,1.1,0.17959,0.00016,12.70559]
[1779570737329,34.5,76921.62,1.1,0.17793,0.00016,12.62942]
[1779570738254,34.5,76903.15,1.1,0.17506,0.00015,12.49739]
[1779570740948,34.5,76901.95,1.1,0.17487,0.00015,12.48833]
[1779570742121,34.5,76901.95,1.1,0.17487,0.00015,12.48833]
[1779570742156,34.5,76901.95,1.1,0.17487,0.00015,12.48833]
[1779570742680,34.49,76903.04,1.1,0.17503,0.00015,12.49598]
[1779570743066,34.49,76903.49,1.1,0.1751,0.00015,12.49911]
[1779570747010,34.49,76913.15,1.1,0.17658,0.00016,12.56762]
[1779570752155,34.49,76916.18,1.1,0.17697,0.00016,12.58266]
[1779570756053,34.49,76908.68,1.1,0.17578,0.00015,12.52781]
[1779570761089,34.48,76915.36,1.1,0.17679,0.00016,12.57449]
[1779570766125,34.48,76916.04,1.1,0.17688,0.00016,12.57835]
[1779570769397,34.48,76885.73,1.1,0.1722,0.00015,12.36115]
[1779570770032,34.48,76885.73,1.1,0.1722,0.00015,12.36115]
[1779570770054,34.48,76885.73,1.1,0.1722,0.00015,12.36115]
[1779570771398,34.48,76885.73,1.1,0.17219,0.00015,12.361]
[1779570772169,34.48,76881.96,1.1,0.17162,0.00015,12.33404]
[1779570777203,34.48,76881.66,1.1,0.17158,0.00015,12.33208]
[1779570782243,34.48,76883.12,1.1,0.1718,0.00015,12.34266]
[1779570783121,34.48,76883.12,1.1,0.1718,0.00015,12.34266]
[1779570783152,34.48,76883.12,1.1,0.1718,0.00015,12.34266]
[1779570783250,34.48,76892.58,1.1,0.17325,0.00015,12.41038]
[1779570783508,34.48,76892.58,1.1,0.17325,0.00015,12.41038]
[1779570784257,34.48,76901.24,1.1,0.17458,0.00015,12.47226]
[1779570785264,34.48,76908.5,1.1,0.1757,0.00015,12.52402]
[1779570787278,34.48,76916.03,1.1,0.17685,0.00016,12.57737]
[1779570788408,34.48,76928.16,1.1,0.17874,0.00016,12.66372]
[1779570791307,34.47,76941.75,1.1,0.18086,0.00016,12.76002]
[1779570793278,34.47,76937.92,1.1,0.18025,0.00016,12.7324]
[1779570793303,34.47,76937.92,1.1,0.18025,0.00016,12.7324]
[1779570794040,34.47,76942.36,1.1,0.18094,0.00016,12.76379]
[1779570794044,34.47,76942.36,1.1,0.18094,0.00016,12.76379]
[1779570794327,34.47,76941.73,1.1,0.18083,0.00016,12.75905]
[1779570796078,34.47,76943.96,1.1,0.18118,0.00016,12.77464]
[1779570796109,34.47,76943.96,1.1,0.18118,0.00016,12.77464]
[1779570801196,34.47,76950.16,1.1,0.18212,0.00016,12.81731]
[1779570802383,34.46,76963.88,1.1,0.18429,0.00016,12.91456]
[1779570807419,34.46,76968.72,1.1,0.18503,0.00016,12.94754]
[1779570812453,34.45,76968.45,1.1,0.18489,0.00016,12.93835]
[1779570813460,34.45,76961.73,1.1,0.18381,0.00016,12.8902]
[1779570818495,34.45,76958.11,1.1,0.1832,0.00016,12.86276]
[1779570823530,34.44,76959.8,1.1,0.18343,0.00016,12.87314]
[1779570829817,34.43,76962.13,1.1,0.18374,0.00016,12.88732]
[1779570835613,34.43,76960.11,1.1,0.18338,0.00016,12.87085]
[1779570836824,34.43,76948.15,1.1,0.18147,0.00016,12.78523]
[1779570842664,34.42,76940.71,1.1,0.18027,0.00016,12.73067]
[1779570845185,34.42,76933.57,1.1,0.17913,0.00016,12.679]
[1779570848706,34.42,76926.22,1.1,0.17796,0.00016,12.62545]
[1779570852455,34.41,76915.7,1.1,0.1763,0.00016,12.54939]
[1779570853187,34.41,76882.08,1.1,0.17111,0.00015,12.30779]
[1779570854142,34.41,76866.95,1.1,0.16882,0.00015,12.19922]
[1779570855131,34.41,76866.62,1.1,0.16876,0.00015,12.19663]
[1779570856194,34.41,76866.62,1.1,0.16876,0.00015,12.19663]
[1779570856233,34.41,76866.62,1.1,0.16876,0.00015,12.19663]
[1779570856280,34.41,76864.99,1.1,0.16851,0.00015,12.18484]
[1779570857807,34.41,76864.99,1.1,0.16851,0.00015,12.18476]
[1779570857810,34.41,76864.99,1.1,0.16851,0.00015,12.18476]
[1779570858185,34.41,76864.97,1.1,0.16851,0.00015,12.18455]
[1779570863810,34.41,76866.32,1.1,0.1687,0.00015,12.19391]
[1779570868848,34.41,76864.3,1.1,0.16839,0.00015,12.17895]
[1779570873456,34.41,76857.47,1.1,0.16728,0.00015,12.12327]
[1779570877909,34.4,76850.3,1.1,0.16618,0.00015,12.0706]
[1779570880497,34.4,76863.92,1.1,0.16821,0.00015,12.16791]
[1779570885964,34.4,76867.18,1.1,0.16867,0.00015,12.18979]
[1779570891000,34.39,76863.82,1.1,0.16814,0.00015,12.16432]
[1779570896040,34.39,76863.73,1.1,0.1681,0.00015,12.16251]
[1779570901083,34.39,76862.35,1.1,0.16787,0.00015,12.15146]
[1779570906122,34.38,76865.91,1.1,0.16838,0.00015,12.17583]
[1779570909452,34.38,76872.25,1.1,0.16933,0.00015,12.2209]
[1779570909468,34.38,76872.25,1.1,0.16933,0.00015,12.2209]
[1779570909478,34.38,76879.44,1.1,0.17041,0.00015,12.27231]
[1779570910556,34.38,76879.44,1.1,0.17041,0.00015,12.27231]
[1779570910587,34.38,76882.2,1.1,0.17083,0.00015,12.29185]
[1779570914308,34.37,76894.6,1.1,0.17269,0.00015,12.37933]
[1779570915437,34.37,76894.6,1.1,0.17269,0.00015,12.37933]
[1779570915454,34.37,76894.6,1.1,0.17269,0.00015,12.37933]
[1779570915490,34.37,76903.38,1.1,0.17403,0.00015,12.4419]
[1779570917159,34.37,76904.15,1.1,0.17415,0.00015,12.44705]
[1779570917238,34.37,76901.7,1.1,0.17376,0.00015,12.42916]
[1779570921340,34.37,76894.76,1.1,0.17266,0.00015,12.37794]
[1779570927278,34.36,76890.73,1.1,0.17199,0.00015,12.34631]
[1779570932563,34.35,76890.09,1.1,0.17179,0.00015,12.33441]
[1779570935334,34.35,76905.25,1.1,0.1741,0.00015,12.4421]
[1779570936341,34.35,76914.35,1.1,0.1755,0.00016,12.50729]
[1779570938355,34.35,76904.58,1.1,0.17398,0.00015,12.43681]
[1779570940370,34.35,76896.6,1.1,0.17275,0.00015,12.37915]
[1779570941441,34.35,76886.72,1.1,0.17122,0.00015,12.30781]
[1779570943389,34.34,76871.65,1.1,0.16892,0.00015,12.19876]
[1779570948425,34.34,76869.54,1.1,0.16857,0.00015,12.18253]
[1779570953460,34.34,76874.75,1.1,0.16934,0.00015,12.2189]
[1779570955517,34.34,76860.09,1.1,0.16711,0.00015,12.11289]
[1779570956565,34.34,76860.09,1.1,0.16711,0.00015,12.11289]
[1779570956579,34.34,76852.02,1.1,0.16589,0.00015,12.05441]
[1779570958214,34.34,76852.02,1.1,0.16589,0.00015,12.05441]
[1779570958854,34.33,76847.38,1.1,0.16519,0.00015,12.02095]
[1779570958969,34.33,76847.38,1.1,0.16519,0.00015,12.02095]
[1779570959504,34.33,76846.06,1.1,0.165,0.00015,12.01142]
[1779570960511,34.33,76831.36,1.1,0.1628,0.00015,11.90533]
[1779570963256,34.33,76825.79,1.1,0.16197,0.00015,11.86466]
[1779570963296,34.33,76825.79,1.1,0.16197,0.00015,11.86466]
[1779570963531,34.33,76829.52,1.1,0.16251,0.00015,11.89128]
[1779570965545,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570965688,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570965712,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570965897,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570965917,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570966044,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570966071,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570966149,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570966160,34.33,76844.36,1.1,0.16471,0.00015,11.99754]
[1779570966554,34.33,76845.25,1.1,0.16483,0.00015,12.00357]
[1779570968792,34.33,76848.82,1.1,0.16535,0.00015,12.0285]
[1779570969573,34.33,76849.59,1.1,0.16546,0.00015,12.03369]
[1779570970517,34.33,76849.59,1.1,0.16546,0.00015,12.03369]
[1779570970541,34.33,76849.59,1.1,0.16546,0.00015,12.03369]
[1779570971713,34.32,76850.39,1.1,0.16556,0.00015,12.03875]
[1779570971797,34.32,76850.39,1.1,0.16556,0.00015,12.03875]
[1779570972603,34.32,76837.96,1.1,0.1637,0.00015,11.94889]
[1779570972830,34.32,76837.96,1.1,0.1637,0.00015,11.94889]
[1779570972858,34.32,76837.96,1.1,0.1637,0.00015,11.94889]
[1779570973603,34.32,76820.56,1.1,0.16112,0.00015,11.82325]
[1779570974889,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570974915,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570974927,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975109,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975157,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975299,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975313,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975341,34.32,76819.18,1.1,0.16091,0.00015,11.81321]
[1779570975615,34.32,76816.07,1.1,0.16045,0.00015,11.79073]
[1779570976300,34.32,76816.07,1.1,0.16045,0.00015,11.79073]
[1779570976330,34.32,76816.07,1.1,0.16045,0.00015,11.79073]
[1779570976623,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570976989,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977090,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977115,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977300,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977318,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977405,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977434,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977573,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977604,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977612,34.32,76807.81,1.1,0.15924,0.00015,11.73105]
[1779570977645,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570977740,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570977761,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570977888,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570977908,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570977993,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570978024,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570978182,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570978191,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570978206,34.32,76800.32,1.1,0.15815,0.00015,11.677]
[1779570978643,34.32,76797.24,1.1,0.1577,0.00015,11.65478]
[1779570979044,34.32,76797.24,1.1,0.1577,0.00015,11.65478]
[1779570979642,34.32,76797.24,1.1,0.1577,0.00015,11.65473]
[1779570984723,34.32,76796.64,1.1,0.15761,0.00015,11.65022]
[1779570986186,34.32,76799.36,1.1,0.158,0.00015,11.66972]
[1779570986211,34.32,76799.36,1.1,0.158,0.00015,11.66972]
[1779570986276,34.32,76810.4,1.1,0.15961,0.00015,11.74908]
[1779570987244,34.32,76810.4,1.1,0.15961,0.00015,11.74908]
[1779570987252,34.32,76810.4,1.1,0.15961,0.00015,11.74908]
[1779570987298,34.32,76819.93,1.1,0.161,0.00015,11.81756]
[1779570989333,34.32,76819.93,1.1,0.161,0.00015,11.81756]
[1779570989349,34.32,76819.93,1.1,0.161,0.00015,11.81756]
[1779570994751,34.31,76818.18,1.1,0.16064,0.00015,11.79716]
[1779570999785,34.31,76818.3,1.1,0.16063,0.00015,11.79669]
[1779571004953,34.3,76818.15,1.1,0.16058,0.00015,11.7945]
[1779571007522,34.3,76844.98,1.1,0.16455,0.00015,11.98737]
[1779571009566,34.3,76866.57,1.1,0.16779,0.00015,12.14274]
[1779571011131,34.3,76866.57,1.1,0.16779,0.00015,12.14264]
[1779571011156,34.3,76866.57,1.1,0.16779,0.00015,12.14264]
[1779571011288,34.3,76866.57,1.1,0.16779,0.00015,12.14264]
[1779571011313,34.3,76866.57,1.1,0.16779,0.00015,12.14264]
[1779571011407,34.3,76858.76,1.1,0.1666,0.00015,12.08613]
[1779571011877,34.3,76847.72,1.1,0.16494,0.00015,12.00632]
[1779571016894,34.3,76852.82,1.1,0.1657,0.00015,12.04272]
[1779571017005,34.3,76852.82,1.1,0.1657,0.00015,12.04272]
[1779571017043,34.3,76852.82,1.1,0.1657,0.00015,12.04272]
[1779571017360,34.3,76852.82,1.1,0.1657,0.00015,12.04272]
[1779571017364,34.3,76820.72,1.1,0.16093,0.00015,11.81131]
[1779571017825,34.3,76820.72,1.1,0.16093,0.00015,11.81131]
[1779571017853,34.3,76820.72,1.1,0.16093,0.00015,11.81131]
[1779571018349,34.3,76820.72,1.1,0.16093,0.00015,11.81131]
[1779571018361,34.3,76820.72,1.1,0.16093,0.00015,11.81131]
[1779571018424,34.3,76811.14,1.1,0.15951,0.00015,11.7419]
[1779571019012,34.3,76811.14,1.1,0.15951,0.00015,11.7419]
[1779571024468,34.3,76812.24,1.1,0.15967,0.00015,11.7494]
[1779571025357,34.3,76812.28,1.1,0.15967,0.00015,11.74952]
[1779571025414,34.3,76812.28,1.1,0.15967,0.00015,11.74952]
[1779571025572,34.3,76790.13,1.1,0.15644,0.00014,11.5897]
[1779571026458,34.3,76766.9,1.1,0.1531,0.00014,11.42215]
[1779571030531,34.3,76767.18,1.1,0.15314,0.00014,11.4243]
[1779571030553,34.3,76767.18,1.1,0.15314,0.00014,11.4243]
[1779571030561,34.3,76767.18,1.1,0.15314,0.00014,11.4243]
[1779571030565,34.3,76767.18,1.1,0.15314,0.00014,11.4243]
[1779571030662,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031438,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031461,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031590,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031611,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031669,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031698,34.3,76770.67,1.1,0.15364,0.00014,11.4494]
[1779571031641,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031816,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031847,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031858,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031876,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031984,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571031997,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032026,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032055,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032152,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032175,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032257,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032290,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032425,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032437,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032496,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032502,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032593,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032624,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032698,34.3,76770.35,1.1,0.15359,0.00014,11.44706]
[1779571032627,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571032714,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571032824,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571032860,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571033654,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571033667,34.3,76769.69,1.1,0.1535,0.00014,11.44217]
[1779571033677,34.3,76769.6,1.1,0.15348,0.00014,11.44134]
[1779571034399,34.3,76769.6,1.1,0.15348,0.00014,11.44134]
[1779571034442,34.3,76769.6,1.1,0.15348,0.00014,11.44134]
[1779571034535,34.3,76769.6,1.1,0.15348,0.00014,11.44134]
[1779571034572,34.29,76785.72,1.1,0.15579,0.00014,11.55727]
[1779571035682,34.3,76796.78,1.1,0.15739,0.00015,11.63703]
[1779571035943,34.3,76796.78,1.1,0.15739,0.00015,11.63703]
[1779571036029,34.3,76796.78,1.1,0.15739,0.00015,11.63703]
[1779571036077,34.3,76796.78,1.1,0.15739,0.00015,11.63703]
[1779571036131,34.3,76796.78,1.1,0.15739,0.00015,11.63703]
[1779571036227,34.29,76763.9,1.1,0.15266,0.00014,11.39973]
[1779571038590,34.29,76763.9,1.1,0.15266,0.00014,11.39973]
[1779571038604,34.29,76763.9,1.1,0.15266,0.00014,11.39973]
[1779571038687,34.29,76761.48,1.1,0.15231,0.00014,11.38224]
[1779571041714,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571041791,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571041818,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571041979,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571041998,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042022,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042055,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042085,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042114,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042358,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042370,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042372,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042379,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042547,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042559,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042610,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042617,34.29,76750.58,1.1,0.15076,0.00014,11.3034]
[1779571042648,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571042761,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571042841,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571042856,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571042968,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043002,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043093,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043122,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043261,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043268,34.29,76745.82,1.1,0.15008,0.00014,11.26902]
[1779571043363,34.29,76745.07,1.1,0.14998,0.00014,11.26348]
[1779571044815,34.29,76744.74,1.1,0.14993,0.00014,11.26103]
[1779571045128,34.29,76744.08,1.1,0.14983,0.00014,11.25621]
[1779571047650,34.29,76742.89,1.1,0.14966,0.00014,11.24758]
[1779571047678,34.29,76742.89,1.1,0.14966,0.00014,11.24758]
[1779571047846,34.29,76738.38,1.1,0.14903,0.00014,11.21509]
[1779571047885,34.29,76738.38,1.1,0.14903,0.00014,11.21509]
[1779571048345,34.29,76738.38,1.1,0.14903,0.00014,11.21509]
[1779571048367,34.29,76738.38,1.1,0.14903,0.00014,11.21509]
[1779571048928,34.29,76741.0,1.1,0.1494,0.00014,11.23389]
[1779571049600,34.29,76742.18,1.1,0.14956,0.00014,11.24233]
[1779571055199,34.29,76737.95,1.1,0.1489,0.00014,11.20598]
[1779571060234,34.29,76733.52,1.1,0.14828,0.00014,11.17395]
[1779571061552,34.29,76724.68,1.1,0.14704,0.00014,11.10999]
[1779571064405,34.29,76734.85,1.1,0.14845,0.00014,11.18256]
[1779571070402,34.28,76738.51,1.1,0.14894,0.00014,11.20788]
[1779571071730,34.28,76748.83,1.1,0.15038,0.00014,11.2817]
[1779571077362,34.28,76768.69,1.1,0.15318,0.00014,11.42381]
[1779571078370,34.28,76776.04,1.1,0.15424,0.00014,11.47687]
[1779571079376,34.28,76785.76,1.1,0.15564,0.00014,11.547]
[1779571080632,34.28,76806.2,1.1,0.1586,0.00015,11.69436]
[1779571082153,34.28,76808.25,1.1,0.1589,0.00015,11.70892]
[1779571082184,34.28,76808.25,1.1,0.1589,0.00015,11.70892]
[1779571083927,34.28,76808.38,1.1,0.15891,0.00015,11.70936]
[1779571083937,34.28,76808.38,1.1,0.15891,0.00015,11.70936]
[1779571084721,34.28,76808.46,1.1,0.15891,0.00015,11.70969]
[1779571085961,34.28,76809.49,1.1,0.15906,0.00015,11.71686]
[1779571085966,34.28,76809.49,1.1,0.15906,0.00015,11.71686]
[1779571087783,34.28,76801.14,1.1,0.15783,0.00015,11.65615]
[1779571090778,34.27,76790.66,1.1,0.1563,0.00014,11.58007]
[1779571091783,34.27,76797.56,1.1,0.1573,0.00015,11.62974]
[1779571096785,34.27,76802.38,1.1,0.15798,0.00015,11.66359]
[1779571101810,34.27,76807.91,1.1,0.15876,0.00015,11.70248]
[1779571103021,34.27,76810.99,1.1,0.15921,0.00015,11.72447]
[1779571103028,34.27,76810.99,1.1,0.15921,0.00015,11.72447]
[1779571103062,34.27,76810.99,1.1,0.15921,0.00015,11.72447]
[1779571103573,34.27,76810.99,1.1,0.15921,0.00015,11.72447]
[1779571103598,34.27,76810.99,1.1,0.15921,0.00015,11.72447]
[1779571103737,34.27,76821.91,1.1,0.16081,0.00015,11.80299]
[1779571104063,34.27,76821.91,1.1,0.16081,0.00015,11.80299]
[1779571105563,34.27,76831.9,1.1,0.16228,0.00015,11.87471]
[1779571106489,34.27,76831.9,1.1,0.16228,0.00015,11.87471]
[1779571106590,34.27,76835.2,1.1,0.16276,0.00015,11.89832]
[1779571111603,34.27,76838.95,1.1,0.16326,0.00015,11.91942]
[1779571116638,34.26,76843.34,1.1,0.16391,0.00015,11.95099]
[1779571121672,34.26,76852.18,1.1,0.16522,0.00015,12.01444]
[1779571126708,34.26,76854.51,1.1,0.16556,0.00015,12.03084]
[1779571131743,34.26,76856.74,1.1,0.16588,0.00015,12.04606]
[1779571136777,34.26,76860.19,1.1,0.16639,0.00015,12.07044]
[1779571141813,34.26,76859.16,1.1,0.16622,0.00015,12.06259]
[1779571146848,34.26,76867.45,1.1,0.16747,0.00015,12.12196]
[1779571151944,34.25,76867.34,1.1,0.16744,0.00015,12.12064]
[1779571151995,34.25,76847.83,1.1,0.1645,0.00015,11.97976]
[1779571154537,34.25,76839.19,1.1,0.1632,0.00015,11.91692]
[1779571155138,34.25,76831.22,1.1,0.16202,0.00015,11.8594]
[1779571158698,34.25,76828.07,1.1,0.16155,0.00015,11.83643]
[1779571158732,34.25,76828.07,1.1,0.16155,0.00015,11.83643]
[1779571159896,34.25,76825.53,1.1,0.16117,0.00015,11.81781]
[1779571160442,34.25,76825.53,1.1,0.16117,0.00015,11.81781]
[1779571160476,34.25,76825.53,1.1,0.16117,0.00015,11.81781]
[1779571160489,34.25,76825.08,1.1,0.16109,0.00015,11.81431]
[1779571161962,34.25,76825.08,1.1,0.16109,0.00015,11.81431]
[1779571162009,34.25,76825.08,1.1,0.16109,0.00015,11.81431]
[1779571162041,34.25,76825.03,1.1,0.16108,0.00015,11.81381]
[1779571163339,34.25,76825.03,1.1,0.16108,0.00015,11.81381]
[1779571163370,34.25,76825.03,1.1,0.16108,0.00015,11.81381]
[1779571164004,34.25,76826.73,1.1,0.16133,0.00015,11.82599]
[1779571164031,34.25,76826.73,1.1,0.16133,0.00015,11.82599]
[1779571164080,34.25,76828.66,1.1,0.16162,0.00015,11.83992]
[1779571170445,34.25,76828.72,1.1,0.16162,0.00015,11.83995]
[1779571171195,34.25,76827.98,1.1,0.16151,0.00015,11.83441]
[1779571171218,34.25,76827.98,1.1,0.16151,0.00015,11.83441]
[1779571172216,34.25,76823.19,1.1,0.16073,0.00015,11.79396]
[1779571172222,34.25,76823.19,1.1,0.16073,0.00015,11.79396]
[1779571172234,34.25,76819.84,1.1,0.16024,0.00015,11.76978]
[1779571174264,34.25,76819.84,1.1,0.16024,0.00015,11.76963]
[1779571174274,34.25,76819.84,1.1,0.16024,0.00015,11.76963]
[1779571174355,34.25,76819.08,1.1,0.16012,0.00015,11.76401]
[1779571180633,34.24,76819.54,1.1,0.16018,0.00015,11.76664]
[1779571180728,34.24,76827.75,1.1,0.16138,0.00015,11.82571]
[1779571182732,34.24,76817.73,1.1,0.1599,0.00015,11.75321]
[1779571188152,34.24,76820.25,1.1,0.16027,0.00015,11.77135]
[1779571190158,34.24,76832.55,1.1,0.16209,0.00015,11.85997]
[1779571195193,34.24,76833.63,1.1,0.16223,0.00015,11.86686]
[1779571200329,34.24,76832.03,1.1,0.16198,0.00015,11.85462]
[1779571200493,34.24,76832.03,1.1,0.16198,0.00015,11.85462]
[1779571200600,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201015,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201162,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201436,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201577,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201777,34.24,76847.09,1.1,0.16421,0.00015,11.96319]
[1779571201872,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571201990,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571202283,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571202378,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571202483,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571202867,34.24,76908.12,1.1,0.1735,0.00015,12.40324]
[1779571202895,34.24,76917.85,1.1,0.17501,0.00016,12.47365]
[1779571202935,34.24,76917.85,1.1,0.17501,0.00016,12.47365]
[1779571203076,34.24,76917.85,1.1,0.17501,0.00016,12.47365]
[1779571203149,34.24,76917.85,1.1,0.17501,0.00016,12.47365]
[1779571203400,34.24,76917.85,1.1,0.17501,0.00016,12.47365]
[1779571203622,34.24,76908.17,1.1,0.17352,0.00015,12.40414]
[1779571204069,34.24,76908.17,1.1,0.17352,0.00015,12.40414]
[1779571204089,34.24,76908.17,1.1,0.17352,0.00015,12.40414]
[1779571204262,34.24,76908.17,1.1,0.17354,0.00015,12.40526]
[1779571206066,34.24,76905.84,1.1,0.17318,0.00015,12.38868]
[1779571206107,34.24,76905.84,1.1,0.17318,0.00015,12.38868]
[1779571206275,34.24,76901.94,1.1,0.17258,0.00015,12.36061]
[1779571210127,34.24,76901.13,1.1,0.17245,0.00015,12.35456]
[1779571210151,34.24,76901.13,1.1,0.17245,0.00015,12.35456]
[1779571210303,34.24,76901.75,1.1,0.17255,0.00015,12.35887]
[1779571212669,34.24,76902.28,1.1,0.17262,0.00015,12.36254]
[1779571212707,34.24,76902.28,1.1,0.17262,0.00015,12.36254]
[1779571212794,34.24,76902.28,1.1,0.17262,0.00015,12.36254]
[1779571212831,34.24,76902.28,1.1,0.17262,0.00015,12.36254]
[1779571212895,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571212962,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571212982,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213424,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213460,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213550,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213558,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213561,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213613,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213645,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213760,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213794,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213802,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213822,34.24,76901.45,1.1,0.17249,0.00015,12.35641]
[1779571213861,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571213949,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571213971,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214139,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214152,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214285,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214301,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214453,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214480,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214517,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214539,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214622,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214627,34.24,76901.69,1.1,0.17253,0.00015,12.35799]
[1779571214852,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215290,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215336,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215445,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215509,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215735,34.24,76901.8,1.1,0.17254,0.00015,12.35865]
[1779571215832,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216031,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216091,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216165,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216297,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216512,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216747,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216848,34.24,76921.74,1.1,0.17563,0.00016,12.50211]
[1779571216845,34.24,76931.47,1.1,0.17715,0.00016,12.57215]
[1779571217077,34.24,76931.47,1.1,0.17715,0.00016,12.57215]
[1779571217331,34.24,76931.47,1.1,0.17715,0.00016,12.57215]
[1779571217377,34.24,76931.47,1.1,0.17715,0.00016,12.57215]
[1779571217913,34.24,76931.47,1.1,0.17715,0.00016,12.57215]
[1779571217433,34.24,76937.01,1.1,0.17802,0.00016,12.61198]
[1779571218021,34.24,76937.01,1.1,0.17802,0.00016,12.61198]
[1779571218280,34.24,76937.01,1.1,0.17802,0.00016,12.61198]
[1779571218614,34.24,76937.01,1.1,0.17802,0.00016,12.61198]
[1779571218701,34.24,76937.01,1.1,0.17802,0.00016,12.61198]
[1779571218802,34.24,76987.56,1.1,0.18609,0.00016,12.97502]
[1779571219382,34.24,76987.56,1.1,0.18609,0.00016,12.97502]
[1779571219463,34.24,77004.04,1.1,0.18877,0.00016,13.09274]
[1779571220504,34.24,77004.04,1.1,0.18877,0.00016,13.09274]
[1779571220535,34.24,77004.04,1.1,0.18877,0.00016,13.09274]
[1779571220606,34.24,77001.21,1.1,0.18829,0.00016,13.07174]
[1779571220959,34.24,77001.21,1.1,0.18829,0.00016,13.07174]
[1779571221455,34.24,77001.21,1.1,0.18829,0.00016,13.07174]
[1779571221538,34.24,77001.21,1.1,0.18829,0.00016,13.07174]
[1779571221557,34.24,76991.68,1.1,0.18674,0.00016,13.00347]
[1779571223407,34.24,76991.98,1.1,0.18678,0.00016,13.00551]
[1779571223441,34.24,76991.98,1.1,0.18678,0.00016,13.00551]
[1779571223500,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224137,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224201,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224236,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224265,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224326,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571224380,34.24,76990.66,1.1,0.18657,0.00016,12.99595]
[1779571225494,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225540,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225599,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225644,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225695,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225719,34.24,76990.66,1.1,0.18656,0.00016,12.99584]
[1779571225818,34.24,76983.5,1.1,0.1854,0.00016,12.94454]
[1779571226488,34.24,76983.5,1.1,0.1854,0.00016,12.94454]
[1779571226524,34.24,76983.5,1.1,0.1854,0.00016,12.94454]
[1779571226625,34.24,76983.35,1.1,0.18537,0.00016,12.94287]
[1779571227507,34.24,76983.35,1.1,0.18537,0.00016,12.94287]
[1779571227546,34.24,76983.35,1.1,0.18537,0.00016,12.94287]
[1779571227647,34.23,76982.73,1.1,0.18525,0.00016,12.93785]
[1779571229390,34.23,76982.73,1.1,0.18524,0.00016,12.9373]
[1779571231562,34.23,76976.5,1.1,0.18424,0.00016,12.89265]
[1779571231583,34.23,76976.5,1.1,0.18424,0.00016,12.89265]
[1779571231594,34.23,76976.5,1.1,0.18424,0.00016,12.89265]
[1779571231607,34.23,76970.6,1.1,0.18323,0.00016,12.84475]
[1779571235570,34.23,76971.96,1.1,0.18345,0.00016,12.85463]
[1779571235587,34.23,76971.96,1.1,0.18345,0.00016,12.85463]
[1779571236440,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236464,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236608,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236634,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236642,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236674,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236736,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236763,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236902,34.23,76976.42,1.1,0.18417,0.00016,12.8866]
[1779571236838,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237175,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237207,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237490,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237501,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237506,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237575,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237618,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237805,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237824,34.23,76976.89,1.1,0.18424,0.00016,12.88997]
[1779571237896,34.23,76976.09,1.1,0.18412,0.00016,12.88425]
[1779571237952,34.23,76976.09,1.1,0.18412,0.00016,12.88425]
[1779571237988,34.23,76976.09,1.1,0.18412,0.00016,12.88425]
[1779571238057,34.23,76976.09,1.1,0.18412,0.00016,12.88425]
[1779571238072,34.23,76976.09,1.1,0.18412,0.00016,12.88425]
[1779571238703,34.23,76976.51,1.1,0.18418,0.00016,12.88727]
[1779571242121,34.23,76976.55,1.1,0.18419,0.00016,12.8876]
[1779571242847,34.23,76976.66,1.1,0.18421,0.00016,12.8884]
[1779571248834,34.23,76976.81,1.1,0.18423,0.00016,12.88917]
[1779571254640,34.22,76980.16,1.1,0.18472,0.00016,12.91102]
[1779571259675,34.22,76980.79,1.1,0.18477,0.00016,12.91354]
[1779571264714,34.22,76974.55,1.1,0.18376,0.00016,12.8683]
[1779571267735,34.21,76967.3,1.1,0.18255,0.00016,12.81424]
[1779571272772,34.21,76972.29,1.1,0.18331,0.00016,12.84851]
[1779571277810,34.2,76973.08,1.1,0.18343,0.00016,12.85364]
[1779571282847,34.2,76983.61,1.1,0.18512,0.00016,12.92911]
[1779571287882,34.22,76984.19,1.1,0.18536,0.00016,12.93957]
[1779571292916,34.24,76988.32,1.1,0.18607,0.00016,12.96802]
[1779571298959,34.24,76987.17,1.1,0.18592,0.00016,12.96115]
[1779571303995,34.24,76988.94,1.1,0.18621,0.00016,12.97425]
[1779571309032,34.24,76991.49,1.1,0.18663,0.00016,12.99269]
[1779571309761,34.24,76991.49,1.1,0.18663,0.00016,12.99269]
[1779571309797,34.24,76991.49,1.1,0.18663,0.00016,12.99269]
[1779571309970,34.24,76991.49,1.1,0.18663,0.00016,12.99269]
[1779571309974,34.24,76991.49,1.1,0.18663,0.00016,12.99269]
[1779571310042,34.24,76993.07,1.1,0.18689,0.00016,13.00399]
[1779571315072,34.25,76990.24,1.1,0.18644,0.00016,12.98405]
[1779571320160,34.25,76989.64,1.1,0.18634,0.00016,12.97986]
[1779571323415,34.25,76982.49,1.1,0.18519,0.00016,12.92903]
[1779571329217,34.25,76975.41,1.1,0.18406,0.00016,12.87859]
[1779571330541,34.25,76975.41,1.1,0.18406,0.00016,12.87859]
[1779571330559,34.25,76975.41,1.1,0.18406,0.00016,12.87859]
[1779571332565,34.25,76976.18,1.1,0.18419,0.00016,12.88437]
[1779571332570,34.25,76976.18,1.1,0.18419,0.00016,12.88437]
[1779571332666,34.25,76976.34,1.1,0.18422,0.00016,12.88577]
[1779571337213,34.25,76976.25,1.1,0.18422,0.00016,12.88551]
[1779571337244,34.25,76976.25,1.1,0.18422,0.00016,12.88551]
[1779571338475,34.25,76976.55,1.1,0.18427,0.00016,12.88779]
[1779571338493,34.25,76976.55,1.1,0.18427,0.00016,12.88779]
[1779571339649,34.25,76962.78,1.1,0.18207,0.00016,12.78923]
[1779571342008,34.25,76962.78,1.1,0.18207,0.00016,12.78923]
[1779571342048,34.25,76962.78,1.1,0.18207,0.00016,12.78923]
[1779571342072,34.25,76962.78,1.1,0.18207,0.00016,12.78923]
[1779571342078,34.25,76952.77,1.1,0.18047,0.00016,12.71749]
[1779571342114,34.25,76952.77,1.1,0.18047,0.00016,12.71749]
[1779571342467,34.25,76967.81,1.1,0.18287,0.00016,12.82533]
[1779571343555,34.25,76978.39,1.1,0.18457,0.00016,12.90126]
[1779571349419,34.25,76977.06,1.1,0.18436,0.00016,12.89186]
[1779571349464,34.25,76965.93,1.1,0.18257,0.00016,12.81202]
[1779571356408,34.25,76965.36,1.1,0.18242,0.00016,12.80232]
[1779571358627,34.25,76975.66,1.1,0.18408,0.00016,12.87649]
[1779571363695,34.25,76974.06,1.1,0.18384,0.00016,12.86547]
[1779571368962,34.25,76970.99,1.1,0.18334,0.00016,12.84346]
[1779571374533,34.25,76967.65,1.1,0.1828,0.00016,12.81905]
[1779571379846,34.25,76967.56,1.1,0.18278,0.00016,12.81823]
[1779571382516,34.25,76968.47,1.1,0.18292,0.00016,12.82464]
[1779571382553,34.25,76968.47,1.1,0.18292,0.00016,12.82464]
[1779571384011,34.25,76969.68,1.1,0.18312,0.00016,12.83345]
[1779571384029,34.25,76970.98,1.1,0.18333,0.00016,12.8429]
[1779571386621,34.25,76977.66,1.1,0.18441,0.00016,12.89117]
[1779571391655,34.26,76978.96,1.1,0.18464,0.00016,12.90114]
[1779571396689,34.26,76982.79,1.1,0.18526,0.00016,12.92901]
[1779571401726,34.26,76979.93,1.1,0.18481,0.00016,12.90901]
[1779571406760,34.26,76977.79,1.1,0.18446,0.00016,12.89346]
[1779571411794,34.26,76972.87,1.1,0.1836,0.00016,12.85205]
[1779571416834,34.26,76975.55,1.1,0.18403,0.00016,12.87131]
[1779571422166,34.26,76971.31,1.1,0.18336,0.00016,12.84136]
[1779571424115,34.26,76958.07,1.1,0.18125,0.00016,12.74657]
[1779571429128,34.26,76955.01,1.1,0.18077,0.00016,12.72474]
[1779571434186,34.26,76953.01,1.1,0.18046,0.00016,12.71076]
[1779571439820,34.26,76951.8,1.1,0.18028,0.00016,12.7026]
[1779571444946,34.26,76953.16,1.1,0.18051,0.00016,12.71279]
[1779571446945,34.26,76945.12,1.1,0.17924,0.00016,12.65539]
[1779571453046,34.27,76941.88,1.1,0.17876,0.00016,12.63332]
[1779571458123,34.27,76941.27,1.1,0.17869,0.00016,12.6302]
[1779571463155,34.27,76946.08,1.1,0.17946,0.00016,12.6655]
[1779571468191,34.28,76946.44,1.1,0.17954,0.00016,12.66879]
[1779571470591,34.28,76946.17,1.1,0.1795,0.00016,12.66712]
[1779571470629,34.28,76946.17,1.1,0.1795,0.00016,12.66712]
[1779571470871,34.28,76946.17,1.1,0.1795,0.00016,12.66712]
[1779571470883,34.28,76946.17,1.1,0.1795,0.00016,12.66712]
[1779571471219,34.28,76928.85,1.1,0.17672,0.00016,12.53724]
[1779571473227,34.28,76921.09,1.1,0.17551,0.00016,12.48155]
[1779571476998,34.28,76917.55,1.1,0.17497,0.00016,12.45641]
[1779571477034,34.28,76917.55,1.1,0.17497,0.00016,12.45641]
[1779571478604,34.28,76916.49,1.1,0.17481,0.00016,12.44927]
[1779571478611,34.28,76916.49,1.1,0.17481,0.00016,12.44927]
[1779571478878,34.28,76908.33,1.1,0.17355,0.00015,12.39074]
[1779571479780,34.28,76901.57,1.1,0.1725,0.00015,12.34215]
[1779571483243,34.28,76891.74,1.1,0.171,0.00015,12.27184]
[1779571483932,34.28,76891.74,1.1,0.171,0.00015,12.27184]
[1779571483996,34.28,76891.74,1.1,0.171,0.00015,12.27184]
[1779571484782,34.28,76890.43,1.1,0.17081,0.00015,12.2626]
[1779571484970,34.28,76881.54,1.1,0.16945,0.00015,12.19868]
[1779571486886,34.28,76881.54,1.1,0.16945,0.00015,12.19868]
[1779571487080,34.29,76877.94,1.1,0.16891,0.00015,12.17315]
[1779571490458,34.29,76879.11,1.1,0.1691,0.00015,12.18202]
[1779571490477,34.29,76879.11,1.1,0.1691,0.00015,12.18202]
[1779571490939,34.29,76879.11,1.1,0.1691,0.00015,12.18202]
[1779571490945,34.29,76879.11,1.1,0.1691,0.00015,12.18202]
[1779571490968,34.29,76885.15,1.1,0.17003,0.00015,12.226]
[1779571492973,34.29,76885.15,1.1,0.17003,0.00015,12.226]
[1779571492993,34.29,76887.49,1.1,0.1704,0.00015,12.2433]
[1779571498401,34.29,76883.53,1.1,0.16982,0.00015,12.21595]
[1779571502071,34.29,76883.75,1.1,0.16986,0.00015,12.21807]
[1779571502092,34.29,76883.75,1.1,0.16986,0.00015,12.21807]
[1779571502131,34.3,76871.55,1.1,0.16802,0.00015,12.13068]
[1779571502778,34.3,76871.55,1.1,0.16802,0.00015,12.13068]
[1779571502784,34.3,76871.55,1.1,0.16802,0.00015,12.13068]
[1779571502831,34.3,76858.7,1.1,0.16607,0.00015,12.0381]
[1779571505205,34.3,76839.63,1.1,0.16326,0.00015,11.90235]
[1779571506188,34.3,76824.57,1.1,0.16102,0.00015,11.79382]
[1779571508664,34.3,76826.57,1.1,0.16133,0.00015,11.80896]
[1779571508683,34.3,76826.57,1.1,0.16133,0.00015,11.80896]
[1779571508764,34.3,76839.25,1.1,0.16322,0.00015,11.90072]
[1779571511441,34.3,76842.32,1.1,0.16369,0.00015,11.92311]
[1779571511493,34.31,76840.17,1.1,0.16337,0.00015,11.90785]
[1779571516142,34.31,76832.79,1.1,0.16229,0.00015,11.85551]
[1779571517535,34.31,76819.32,1.1,0.1603,0.00015,11.75843]
[1779571522914,34.31,76815.94,1.1,0.15983,0.00015,11.73531]
[1779571524063,34.31,76779.86,1.1,0.1546,0.00014,11.47607]
[1779571525146,34.31,76778.14,1.1,0.15436,0.00014,11.46404]
[1779571528298,34.32,76781.26,1.1,0.15482,0.00014,11.487]
[1779571528335,34.32,76779.49,1.1,0.15458,0.00014,11.47495]
[1779571530018,34.32,76779.44,1.1,0.15458,0.00014,11.47495]
[1779571530263,34.32,76779.84,1.1,0.15465,0.00014,11.47819]
[1779571535669,34.32,76777.32,1.1,0.15425,0.00014,11.45557]
[1779571537682,34.32,76768.87,1.1,0.15305,0.00014,11.39526]
[1779571542717,34.33,76773.02,1.1,0.15367,0.00014,11.42645]
[1779571547762,34.33,76779.23,1.1,0.15457,0.00014,11.47167]
[1779571548263,34.33,76789.0,1.1,0.15598,0.00014,11.5421]
[1779571553795,34.33,76788.24,1.1,0.1559,0.00014,11.53783]
[1779571556922,34.33,76796.39,1.1,0.15708,0.00015,11.59692]
[1779571562860,34.34,76797.24,1.1,0.15722,0.00015,11.60384]
[1779571567894,34.34,76790.92,1.1,0.15632,0.00014,11.55888]
[1779571569238,34.34,76780.4,1.1,0.1548,0.00014,11.48331]
[1779571575324,34.34,76779.6,1.1,0.15471,0.00014,11.47848]
[1779571577480,34.34,76771.37,1.1,0.15354,0.00014,11.41993]
[1779571577507,34.34,76771.37,1.1,0.15354,0.00014,11.41993]
[1779571579255,34.34,76767.72,1.1,0.15303,0.00014,11.39395]
[1779571579261,34.34,76767.72,1.1,0.15303,0.00014,11.39395]
[1779571579982,34.35,76766.95,1.1,0.15293,0.00014,11.38893]
[1779571585249,34.35,76760.69,1.1,0.15206,0.00014,11.34516]
[1779571590049,34.35,76767.93,1.1,0.15311,0.00014,11.39816]
[1779571593070,34.35,76776.11,1.1,0.15423,0.00014,11.45169]
[1779571598105,34.35,76780.91,1.1,0.15493,0.00014,11.4867]
[1779571602133,34.35,76792.92,1.1,0.15666,0.00014,11.57291]
[1779571607167,34.35,76785.6,1.1,0.15558,0.00014,11.51922]
[1779571612203,34.35,76785.02,1.1,0.15549,0.00014,11.51454]
[1779571617248,34.35,76790.53,1.1,0.15627,0.00014,11.55373]
[1779571622282,34.35,76789.15,1.1,0.15608,0.00014,11.54405]
[1779571627319,34.35,76787.78,1.1,0.15589,0.00014,11.5347]
[1779571632352,34.35,76785.82,1.1,0.15561,0.00014,11.52075]
[1779571637387,34.35,76785.15,1.1,0.15553,0.00014,11.51682]
[1779571642419,34.36,76779.67,1.1,0.15477,0.00014,11.47849]
[1779571647457,34.36,76782.4,1.1,0.15518,0.00014,11.49919]
[1779571648826,34.36,76790.55,1.1,0.15636,0.00014,11.55814]
[1779571651495,34.36,76798.13,1.1,0.15741,0.00015,11.60718]
[1779571656532,34.36,76799.85,1.1,0.15765,0.00015,11.61916]
[1779571661566,34.36,76795.98,1.1,0.15709,0.00015,11.59129]
[1779571665812,34.36,76817.41,1.1,0.16022,0.00015,11.74556]
[1779571666755,34.36,76824.93,1.1,0.16132,0.00015,11.79967]
[1779571669623,34.36,76830.72,1.1,0.1622,0.00015,11.84217]
[1779571674658,34.37,76826.96,1.1,0.16166,0.00015,11.81611]
[1779571680108,34.37,76827.66,1.1,0.16178,0.00015,11.82199]
[1779571682717,34.37,76816.83,1.1,0.1602,0.00015,11.74491]
[1779571687750,34.37,76812.99,1.1,0.15965,0.00015,11.7179]
[1779571692786,34.37,76805.37,1.1,0.15856,0.00015,11.66385]
[1779571696023,34.38,76792.93,1.1,0.15676,0.00014,11.5749]
[1779571699214,34.38,76785.09,1.1,0.15563,0.00014,11.51892]
[1779571704870,34.38,76778.39,1.1,0.15469,0.00014,11.47172]
[1779571709904,34.38,76770.82,1.1,0.15362,0.00014,11.41817]
[1779571711921,34.38,76763.68,1.1,0.15255,0.00014,11.36141]
[1779571716983,34.38,76768.29,1.1,0.15322,0.00014,11.39552]
[1779571720010,34.39,76761.04,1.1,0.1522,0.00014,11.3441]
[1779571725042,34.39,76755.18,1.1,0.1514,0.00014,11.3032]
[1779571731083,34.39,76749.99,1.1,0.1507,0.00014,11.26764]
[1779571736306,34.4,76748.43,1.1,0.1505,0.00014,11.25783]
[1779571742163,34.4,76743.13,1.1,0.1498,0.00014,11.22167]
[1779571745359,34.41,76756.67,1.1,0.15172,0.00014,11.31931]
[1779571751226,34.41,76752.48,1.1,0.15114,0.00014,11.29025]
[1779571756445,34.41,76744.01,1.1,0.14997,0.00014,11.23064]
[1779571762303,34.42,76741.51,1.1,0.14965,0.00014,11.21423]
[1779571766472,34.42,76733.76,1.1,0.14858,0.00014,11.15956]
[1779571770437,34.42,76732.92,1.1,0.14848,0.00014,11.15405]
[1779571770452,34.42,76732.92,1.1,0.14848,0.00014,11.15405]
[1779571770514,34.42,76732.92,1.1,0.14848,0.00014,11.15405]
[1779571770525,34.42,76732.92,1.1,0.14848,0.00014,11.15405]
[1779571771370,34.42,76732.43,1.1,0.14834,0.00014,11.14465]
[1779571775395,34.42,76742.37,1.1,0.14974,0.00014,11.21593]
[1779571780431,34.42,76746.12,1.1,0.15028,0.00014,11.24342]
[1779571783452,34.42,76738.93,1.1,0.14927,0.00014,11.19206]
[1779571788486,34.42,76739.37,1.1,0.14933,0.00014,11.195]
[1779571793521,34.42,76737.77,1.1,0.14911,0.00014,11.18374]
[1779571797572,34.42,76686.93,1.1,0.14209,0.00014,10.81988]
[1779571799575,34.42,76679.31,1.1,0.14107,0.00014,10.76592]
[1779571801015,34.42,76674.33,1.1,0.1404,0.00013,10.73067]
[1779571801098,34.42,76674.33,1.1,0.1404,0.00013,10.73067]
[1779571801262,34.42,76674.33,1.1,0.1404,0.00013,10.73067]
[1779571801544,34.42,76674.33,1.1,0.1404,0.00013,10.73067]
[1779571801583,34.42,76674.33,1.1,0.1404,0.00013,10.73067]
[1779571801588,34.42,76646.92,1.1,0.13674,0.00013,10.53568]
[1779571802597,34.42,76628.92,1.1,0.13438,0.00013,10.40792]
[1779571802697,34.42,76628.92,1.1,0.13438,0.00013,10.40792]
[1779571802804,34.42,76628.92,1.1,0.13438,0.00013,10.40792]
[1779571803632,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804360,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804433,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804450,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804472,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804481,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804505,34.42,76599.42,1.1,0.13056,0.00013,10.19921]
[1779571804762,34.42,76564.1,1.1,0.12608,0.00013,9.95073]
[1779571805781,34.42,76540.51,1.1,0.12315,0.00012,9.78549]
[1779571806718,34.42,76540.51,1.1,0.12315,0.00012,9.78549]
[1779571806779,34.42,76540.51,1.1,0.12315,0.00012,9.78549]
[1779571806770,34.42,76524.77,1.1,0.12122,0.00012,9.67565]
[1779571807376,34.42,76524.77,1.1,0.12122,0.00012,9.67565]
[1779571807453,34.42,76524.77,1.1,0.12122,0.00012,9.67565]
[1779571807569,34.42,76524.77,1.1,0.12122,0.00012,9.67565]
[1779571807909,34.42,76524.77,1.1,0.12122,0.00012,9.67565]
[1779571807840,34.42,76502.2,1.1,0.11849,0.00012,9.51874]
[1779571808335,34.42,76502.2,1.1,0.11849,0.00012,9.51874]
[1779571808866,34.42,76487.08,1.1,0.11669,0.00012,9.41405]
[1779571809271,34.42,76487.08,1.1,0.11669,0.00012,9.41405]
[1779571809539,34.42,76487.08,1.1,0.11669,0.00012,9.41405]
[1779571809811,34.42,76471.22,1.1,0.11482,0.00012,9.30461]
[1779571810901,34.42,76490.54,1.1,0.1171,0.00012,9.43798]
[1779571811917,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812392,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812472,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812595,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812614,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812720,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812790,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571812978,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571813049,34.42,76466.65,1.1,0.11428,0.00012,9.27314]
[1779571813001,34.42,76467.4,1.1,0.11437,0.00012,9.2783]
[1779571813726,34.42,76467.4,1.1,0.11437,0.00012,9.2783]
[1779571813758,34.42,76467.4,1.1,0.11437,0.00012,9.2783]
[1779571813857,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814126,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814166,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814221,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814364,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814467,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814783,34.43,76466.91,1.1,0.11436,0.00012,9.2778]
[1779571814882,34.45,76447.41,1.1,0.11226,0.00012,9.15343]
[1779571815116,34.45,76447.41,1.1,0.11226,0.00012,9.15343]
[1779571815664,34.45,76447.41,1.1,0.11226,0.00012,9.15343]
[1779571815823,34.45,76447.41,1.1,0.11226,0.00012,9.15343]
[1779571818893,34.53,76470.91,1.1,0.11549,0.00012,9.34342]
[1779571820006,34.55,76506.86,1.1,0.11994,0.00012,9.60099]
[1779571821085,34.55,76506.86,1.1,0.11994,0.00012,9.60099]
[1779571821132,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821602,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821624,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821680,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821730,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821742,34.55,76506.86,1.1,0.11995,0.00012,9.60176]
[1779571821924,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822160,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822191,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822475,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822513,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822643,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822666,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822833,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822841,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822958,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571822995,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571823063,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571823083,34.55,76515.39,1.1,0.12099,0.00012,9.66156]
[1779571823045,34.55,76530.81,1.1,0.12288,0.00012,9.76928]
[1779571823168,34.55,76530.81,1.1,0.12288,0.00012,9.76928]
[1779571823199,34.55,76530.81,1.1,0.12288,0.00012,9.76928]
[1779571823955,34.56,76530.81,1.1,0.12289,0.00012,9.76981]
[1779571824132,34.56,76530.81,1.1,0.12289,0.00012,9.76981]
[1779571824248,34.56,76530.81,1.1,0.12289,0.00012,9.76981]
[1779571824280,34.56,76530.81,1.1,0.12289,0.00012,9.76981]
[1779571825023,34.56,76484.72,1.1,0.11734,0.00012,9.45108]
[1779571826028,34.56,76484.72,1.1,0.11734,0.00012,9.45108]
[1779571826042,34.56,76484.72,1.1,0.11734,0.00012,9.45108]
[1779571826137,34.56,76484.72,1.1,0.11735,0.00012,9.45155]
[1779571826254,34.56,76484.72,1.1,0.11735,0.00012,9.45155]
[1779571826437,34.56,76484.72,1.1,0.11735,0.00012,9.45155]
[1779571826672,34.56,76484.72,1.1,0.11735,0.00012,9.45155]
[1779571826705,34.56,76484.72,1.1,0.11735,0.00012,9.45155]
[1779571826970,34.56,76481.97,1.1,0.11704,0.00012,9.43317]
[1779571827293,34.56,76481.97,1.1,0.11704,0.00012,9.43317]
[1779571827368,34.56,76481.97,1.1,0.11704,0.00012,9.43317]
[1779571827976,34.56,76481.12,1.1,0.11694,0.00012,9.42783]
[1779571828283,34.56,76481.12,1.1,0.11694,0.00012,9.42783]
[1779571828315,34.56,76481.12,1.1,0.11694,0.00012,9.42783]
[1779571828976,34.56,76476.61,1.1,0.11643,0.00012,9.39759]
[1779571829210,34.56,76476.61,1.1,0.11643,0.00012,9.39759]
[1779571829329,34.56,76476.61,1.1,0.11643,0.00012,9.39759]
[1779571829984,34.57,76476.31,1.1,0.1164,0.00012,9.39611]
[1779571832619,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832630,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832659,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832702,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832722,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832807,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832845,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832934,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571832965,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571833038,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571833059,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571833071,34.57,76480.03,1.1,0.1168,0.00012,9.41728]
[1779571833066,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833102,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833164,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833196,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833228,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833256,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833290,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833317,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833374,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833404,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833563,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833594,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833899,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571833907,34.57,76470.7,1.1,0.11571,0.00012,9.35375]
[1779571834012,34.57,76470.7,1.1,0.11572,0.00012,9.35443]
[1779571834235,34.57,76470.7,1.1,0.11572,0.00012,9.35443]
[1779571834266,34.57,76470.7,1.1,0.11572,0.00012,9.35443]
[1779571836033,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836491,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836600,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836657,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836687,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836736,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571836773,34.59,76490.48,1.1,0.11821,0.00012,9.49857]
[1779571838013,34.61,76493.47,1.1,0.11868,0.00012,9.52592]
[1779571838059,34.61,76493.47,1.1,0.11868,0.00012,9.52592]
[1779571838063,34.62,76501.75,1.1,0.11978,0.00012,9.58919]
[1779571839443,34.64,76501.75,1.1,0.11988,0.00012,9.59484]
[1779571839459,34.64,76501.75,1.1,0.11988,0.00012,9.59484]
[1779571840484,34.65,76495.35,1.1,0.11922,0.00012,9.5568]
[1779571841115,34.67,76493.33,1.1,0.11909,0.00012,9.54916]
[1779571842091,34.69,76500.68,1.1,0.12007,0.00012,9.60538]
[1779571844102,34.69,76518.3,1.1,0.12222,0.00012,9.72837]
[1779571849143,34.69,76524.66,1.1,0.12304,0.00012,9.77482]
[1779571850149,34.7,76547.99,1.1,0.12593,0.00012,9.93756]
[1779571852962,34.7,76523.85,1.1,0.12298,0.00012,9.77151]
[1779571854248,34.7,76526.44,1.1,0.12331,0.00012,9.78994]
[1779571854286,34.7,76526.44,1.1,0.12331,0.00012,9.78994]
[1779571854803,34.7,76526.44,1.1,0.12331,0.00012,9.78994]
[1779571854989,34.7,76522.19,1.1,0.1228,0.00012,9.76104]
[1779571856731,34.7,76522.19,1.1,0.1228,0.00012,9.76104]
[1779571857098,34.71,76516.34,1.1,0.12211,0.00012,9.72182]
[1779571857646,34.71,76529.33,1.1,0.12369,0.00012,9.81184]
[1779571861123,34.71,76520.66,1.1,0.12267,0.00012,9.75392]
[1779571864250,34.72,76540.57,1.1,0.12515,0.00012,9.89405]
[1779571869287,34.72,76545.66,1.1,0.12582,0.00012,9.93132]
[1779571871135,34.72,76562.5,1.1,0.12793,0.00013,10.04959]
[1779571871677,34.72,76576.63,1.1,0.12972,0.00013,10.14828]
[1779571877793,34.73,76580.67,1.1,0.13028,0.00013,10.17918]
[1779571883228,34.73,76575.97,1.1,0.1297,0.00013,10.14737]
[1779571886707,34.74,76567.09,1.1,0.12861,0.00013,10.08712]
[1779571887865,34.74,76575.98,1.1,0.12974,0.00013,10.14971]
[1779571890473,34.74,76582.05,1.1,0.13052,0.00013,10.19257]
[1779571890496,34.74,76582.05,1.1,0.13052,0.00013,10.19257]
[1779571890568,34.74,76589.83,1.1,0.13152,0.00013,10.24738]
[1779571891806,34.74,76589.83,1.1,0.13152,0.00013,10.24738]
[1779571891870,34.74,76589.83,1.1,0.13147,0.00013,10.24232]
[1779571895469,34.75,76599.03,1.1,0.13266,0.00013,10.30753]
[1779571900921,34.75,76597.86,1.1,0.13253,0.00013,10.30013]
[1779571901050,34.75,76620.28,1.1,0.13544,0.00013,10.45807]
[1779571906374,34.75,76617.12,1.1,0.13505,0.00013,10.43692]
[1779571906935,34.75,76625.38,1.1,0.13613,0.00013,10.49511]
[1779571908009,34.75,76608.95,1.1,0.13399,0.00013,10.37951]
[1779571911769,34.75,76616.21,1.1,0.13494,0.00013,10.43095]
[1779571916623,34.76,76623.97,1.1,0.13596,0.00013,10.48629]
[1779571921659,34.76,76633.58,1.1,0.13724,0.00013,10.55513]
[1779571926699,34.76,76633.67,1.1,0.13727,0.00013,10.55673]
[1779571931734,34.76,76637.2,1.1,0.13776,0.00013,10.58255]
[1779571936093,34.77,76628.84,1.1,0.13667,0.00013,10.52443]
[1779571942091,34.77,76626.43,1.1,0.13638,0.00013,10.50852]
[1779571947118,34.77,76625.79,1.1,0.13631,0.00013,10.50513]
[1779571952175,34.77,76632.8,1.1,0.13725,0.00013,10.55531]
[1779571954896,34.78,76641.6,1.1,0.13836,0.00013,10.61231]
[1779571956910,34.78,76634.09,1.1,0.13738,0.00013,10.55975]
[1779571961945,34.78,76622.53,1.1,0.13588,0.00013,10.47921]
[1779571964200,34.78,76614.07,1.1,0.13478,0.00013,10.42007]
[1779571970007,34.78,76609.41,1.1,0.1342,0.00013,10.38858]
[1779571975042,34.79,76613.3,1.1,0.13472,0.00013,10.41677]
[1779571979068,34.79,76624.03,1.1,0.13613,0.00013,10.49284]
[1779571984102,34.79,76624.18,1.1,0.13618,0.00013,10.49507]
[1779571989138,34.79,76617.27,1.1,0.1353,0.00013,10.44787]
[1779571994174,34.8,76611.03,1.1,0.13451,0.00013,10.40533]
[1779571999209,34.8,76612.71,1.1,0.13474,0.00013,10.41768]
[1779572004243,34.8,76614.05,1.1,0.1349,0.00013,10.42634]
[1779572009282,34.79,76613.46,1.1,0.13481,0.00013,10.42122]
[1779572011294,34.79,76623.08,1.1,0.13601,0.00013,10.48343]
[1779572016328,34.8,76620.75,1.1,0.13573,0.00013,10.46838]
[1779572021364,34.8,76623.4,1.1,0.13609,0.00013,10.4881]
[1779572026398,34.8,76623.8,1.1,0.13613,0.00013,10.49006]
[1779572030653,34.8,76633.67,1.1,0.13741,0.00013,10.55892]
[1779572035875,34.8,76635.9,1.1,0.1377,0.00013,10.57433]
[1779572037280,34.8,76645.45,1.1,0.13897,0.00013,10.64185]
[1779572040518,34.8,76641.65,1.1,0.13848,0.00013,10.61586]
[1779572040537,34.8,76641.65,1.1,0.13848,0.00013,10.61586]
[1779572040604,34.8,76648.85,1.1,0.13944,0.00013,10.66673]
[1779572041896,34.8,76648.85,1.1,0.13944,0.00013,10.66673]
[1779572041900,34.8,76648.85,1.1,0.13944,0.00013,10.66673]
[1779572041917,34.8,76648.85,1.1,0.13944,0.00013,10.66673]
[1779572041919,34.8,76648.13,1.1,0.13935,0.00013,10.66191]
[1779572043905,34.8,76648.13,1.1,0.13935,0.00013,10.66191]
[1779572044217,34.8,76650.27,1.1,0.13963,0.00013,10.6772]
[1779572046544,34.8,76666.96,1.1,0.14187,0.00013,10.79526]
[1779572047853,34.8,76680.33,1.1,0.14368,0.00014,10.88989]
[1779572053166,34.8,76683.14,1.1,0.14405,0.00014,10.90952]
[1779572053560,34.8,76682.98,1.1,0.14402,0.00014,10.90806]
[1779572053587,34.8,76682.98,1.1,0.14402,0.00014,10.90806]
[1779572054231,34.8,76682.98,1.1,0.14402,0.00014,10.90806]
[1779572054238,34.8,76682.98,1.1,0.14402,0.00014,10.90806]
[1779572054333,34.8,76690.53,1.1,0.14505,0.00014,10.96143]
[1779572054411,34.8,76690.53,1.1,0.14505,0.00014,10.96143]
[1779572054603,34.8,76690.53,1.1,0.14505,0.00014,10.96143]
[1779572056280,34.8,76690.53,1.1,0.14505,0.00014,10.96143]
[1779572056614,34.8,76695.71,1.1,0.14575,0.00014,10.99789]
[1779572062353,34.8,76699.93,1.1,0.14632,0.00014,11.02723]
[1779572069215,34.8,76702.24,1.1,0.14662,0.00014,11.04262]
[1779572073738,34.79,76718.22,1.1,0.14875,0.00014,11.1493]
[1779572077765,34.79,76726.13,1.1,0.14983,0.00014,11.20479]
[1779572081797,34.79,76737.01,1.1,0.15134,0.00014,11.28149]
[1779572086843,34.79,76736.37,1.1,0.15123,0.00014,11.27602]
[1779572091866,34.79,76749.09,1.1,0.153,0.00014,11.36526]
[1779572092932,34.79,76749.09,1.1,0.153,0.00014,11.36526]
[1779572092981,34.79,76749.09,1.1,0.153,0.00014,11.36526]
[1779572093164,34.79,76749.09,1.1,0.153,0.00014,11.36526]
[1779572093168,34.79,76749.09,1.1,0.153,0.00014,11.36526]
[1779572093363,34.78,76750.69,1.1,0.15321,0.00014,11.37595]
[1779572095338,34.78,76750.69,1.1,0.15321,0.00014,11.37595]
[1779572095345,34.78,76750.69,1.1,0.15321,0.00014,11.37595]
[1779572095405,34.78,76758.69,1.1,0.15434,0.00014,11.43229]
[1779572097203,34.78,76755.26,1.1,0.15385,0.00014,11.40762]
[1779572097204,34.78,76755.26,1.1,0.15385,0.00014,11.40762]
[1779572097288,34.78,76744.48,1.1,0.15231,0.00014,11.33067]
[1779572098164,34.78,76744.48,1.1,0.15231,0.00014,11.33067]
[1779572098196,34.78,76744.48,1.1,0.15231,0.00014,11.33067]
[1779572099418,34.78,76741.07,1.1,0.15183,0.00014,11.30615]
[1779572099923,34.78,76740.4,1.1,0.15172,0.00014,11.30072]
[1779572104959,34.77,76737.52,1.1,0.15129,0.00014,11.27902]
[1779572110201,34.77,76735.51,1.1,0.15099,0.00014,11.26372]
[1779572115140,34.77,76732.7,1.1,0.15057,0.00014,11.24264]
[1779572115177,34.77,76732.7,1.1,0.15057,0.00014,11.24264]
[1779572115861,34.77,76728.52,1.1,0.14999,0.00014,11.21277]
[1779572115865,34.77,76728.52,1.1,0.14999,0.00014,11.21277]
[1779572116037,34.77,76728.52,1.1,0.14998,0.00014,11.21233]
[1779572117043,34.77,76720.37,1.1,0.14884,0.00014,11.15414]
[1779572120489,34.76,76726.83,1.1,0.14971,0.00014,11.19881]
[1779572120503,34.76,76726.83,1.1,0.14971,0.00014,11.19881]
[1779572122024,34.76,76728.35,1.1,0.14992,0.00014,11.20943]
[1779572122125,34.76,76729.27,1.1,0.15004,0.00014,11.21552]
[1779572124251,34.76,76744.34,1.1,0.15213,0.00014,11.32167]
[1779572126110,34.76,76751.66,1.1,0.15316,0.00014,11.37329]
[1779572130134,34.75,76760.37,1.1,0.15437,0.00014,11.43416]
[1779572132147,34.75,76770.73,1.1,0.15578,0.00014,11.50155]
[1779572135171,34.75,76782.28,1.1,0.15741,0.00014,11.58257]
[1779572137189,34.75,76796.57,1.1,0.15947,0.00015,11.68373]
[1779572137475,34.75,76796.57,1.1,0.15947,0.00015,11.68373]
[1779572137508,34.75,76796.57,1.1,0.15947,0.00015,11.68373]
[1779572138519,34.75,76799.76,1.1,0.15992,0.00015,11.70612]
[1779572138525,34.75,76799.76,1.1,0.15992,0.00015,11.70612]
[1779572139424,34.75,76795.98,1.1,0.15937,0.00015,11.67889]
[1779572140594,34.74,76797.13,1.1,0.15953,0.00015,11.68679]
[1779572140605,34.74,76797.13,1.1,0.15953,0.00015,11.68679]
[1779572145518,34.74,76799.3,1.1,0.15981,0.00015,11.70079]
[1779572145555,34.74,76799.3,1.1,0.15981,0.00015,11.70079]
[1779572146732,34.74,76799.7,1.1,0.15987,0.00015,11.70336]
[1779572146741,34.74,76799.7,1.1,0.15987,0.00015,11.70336]
[1779572146754,34.74,76799.7,1.1,0.15987,0.00015,11.70336]
[1779572147256,34.74,76800.24,1.1,0.15994,0.00015,11.70691]
[1779572148800,34.74,76800.52,1.1,0.15997,0.00015,11.70862]
[1779572149420,34.74,76801.67,1.1,0.16013,0.00015,11.71652]
[1779572154441,34.73,76802.31,1.1,0.1602,0.00015,11.71994]
[1779572159083,34.73,76802.96,1.1,0.16027,0.00015,11.72317]
[1779572159096,34.73,76802.96,1.1,0.16027,0.00015,11.72317]
[1779572161141,34.73,76803.5,1.1,0.16034,0.00015,11.72665]
[1779572161151,34.73,76803.5,1.1,0.16034,0.00015,11.72665]
[1779572163204,34.73,76804.15,1.1,0.16043,0.00015,11.7311]
[1779572163213,34.73,76804.15,1.1,0.16043,0.00015,11.7311]
[1779572168215,34.73,76806.06,1.1,0.1607,0.00015,11.74422]
[1779572169374,34.73,76806.73,1.1,0.1608,0.00015,11.74889]
[1779572169381,34.73,76806.73,1.1,0.1608,0.00015,11.74889]
[1779572171442,34.73,76808.61,1.1,0.16107,0.00015,11.76204]
[1779572171451,34.73,76808.61,1.1,0.16107,0.00015,11.76204]
[1779572175469,34.72,76786.59,1.1,0.15784,0.00014,11.60384]
[1779572180493,34.72,76781.92,1.1,0.15714,0.00014,11.56954]
[1779572185507,34.72,76780.57,1.1,0.15693,0.00014,11.55882]
[1779572190519,34.71,76777.41,1.1,0.15645,0.00014,11.53538]
[1779572195674,34.71,76774.12,1.1,0.15592,0.00014,11.50621]
[1779572196199,34.71,76774.12,1.1,0.15592,0.00014,11.50621]
[1779572196206,34.71,76774.12,1.1,0.15592,0.00014,11.50621]
[1779572196208,34.71,76782.0,1.1,0.15705,0.00014,11.56226]
[1779572197852,34.71,76782.0,1.1,0.15705,0.00014,11.56226]
[1779572198396,34.71,76782.0,1.1,0.15705,0.00014,11.56226]
[1779572198423,34.71,76782.0,1.1,0.15705,0.00014,11.56226]
[1779572198475,34.71,76793.54,1.1,0.15872,0.00014,11.64452]
[1779572199421,34.71,76793.54,1.1,0.15872,0.00014,11.64452]
[1779572199431,34.71,76793.54,1.1,0.15872,0.00014,11.64452]
[1779572199439,34.71,76793.54,1.1,0.15872,0.00014,11.64452]
[1779572199444,34.71,76793.54,1.1,0.15872,0.00014,11.64452]
[1779572199519,34.71,76793.74,1.1,0.15875,0.00014,11.64597]
[1779572202081,34.71,76794.88,1.1,0.15891,0.00015,11.65411]
[1779572202106,34.71,76794.88,1.1,0.15891,0.00015,11.65411]
[1779572202472,34.71,76794.88,1.1,0.15891,0.00015,11.65411]
[1779572202487,34.71,76794.88,1.1,0.15891,0.00015,11.65411]
[1779572203648,34.71,76783.64,1.1,0.15727,0.00014,11.57332]
[1779572206351,34.71,76782.49,1.1,0.1571,0.00014,11.56486]
[1779572206399,34.71,76782.49,1.1,0.1571,0.00014,11.56486]
[1779572206975,34.71,76783.6,1.1,0.15725,0.00014,11.57218]
[1779572207001,34.71,76783.6,1.1,0.15725,0.00014,11.57218]
[1779572207618,34.71,76785.09,1.1,0.15746,0.00014,11.58268]
[1779572207652,34.71,76785.09,1.1,0.15746,0.00014,11.58268]
[1779572208469,34.71,76785.09,1.1,0.15746,0.00014,11.58268]
[1779572208493,34.71,76792.95,1.1,0.15859,0.00014,11.63849]
[1779572210661,34.71,76794.83,1.1,0.15886,0.00015,11.65164]
[1779572210692,34.71,76794.83,1.1,0.15886,0.00015,11.65164]
[1779572212581,34.71,76795.75,1.1,0.15899,0.00015,11.65805]
[1779572212712,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213644,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213650,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213663,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213667,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213695,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213894,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572213934,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214146,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214166,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214272,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214284,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214398,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214431,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214524,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214549,34.71,76796.35,1.1,0.15908,0.00015,11.66219]
[1779572214532,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214617,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214629,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214648,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214713,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214729,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214860,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214876,34.7,76795.96,1.1,0.15901,0.00015,11.65913]
[1779572214890,34.7,76798.26,1.1,0.15935,0.00015,11.67552]
[1779572216664,34.7,76798.26,1.1,0.15935,0.00015,11.67539]
[1779572216766,34.7,76799.07,1.1,0.15946,0.00015,11.68101]
[1779572221775,34.7,76802.77,1.1,0.15998,0.00015,11.70655]
[1779572226814,34.7,76805.98,1.1,0.16044,0.00015,11.72915]
[1779572230257,34.7,76813.54,1.1,0.16154,0.00015,11.78271]
[1779572235874,34.7,76815.73,1.1,0.16185,0.00015,11.79767]
[1779572240908,34.69,76818.33,1.1,0.16221,0.00015,11.81525]
[1779572245943,34.69,76818.45,1.1,0.16221,0.00015,11.81506]
[1779572248964,34.69,76804.76,1.1,0.16019,0.00015,11.71666]
[1779572250511,34.69,76796.13,1.1,0.15893,0.00015,11.65505]
[1779572256014,34.69,76797.46,1.1,0.15906,0.00015,11.65883]
[1779572261048,34.69,76798.65,1.1,0.15924,0.00015,11.66733]
[1779572262329,34.69,76786.91,1.1,0.15753,0.00014,11.58368]
[1779572263489,34.69,76757.28,1.1,0.15329,0.00014,11.37248]
[1779572265104,34.69,76747.71,1.1,0.15194,0.00014,11.3043]
[1779572266626,34.69,76747.71,1.1,0.15194,0.00014,11.3043]
[1779572266643,34.69,76747.57,1.1,0.15192,0.00014,11.30334]
[1779572267119,34.69,76747.18,1.1,0.15186,0.00014,11.30059]
[1779572268079,34.69,76747.18,1.1,0.15186,0.00014,11.30059]
[1779572268095,34.69,76747.18,1.1,0.15186,0.00014,11.30059]
[1779572268132,34.69,76742.5,1.1,0.15121,0.00014,11.26734]
[1779572270119,34.69,76742.5,1.1,0.15121,0.00014,11.26741]
[1779572270538,34.69,76741.57,1.1,0.15108,0.00014,11.26086]
[1779572271208,34.69,76741.57,1.1,0.15108,0.00014,11.26086]
[1779572271275,34.69,76741.57,1.1,0.15108,0.00014,11.26086]
[1779572271623,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572271728,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572271887,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572272156,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572272190,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572272217,34.69,76727.34,1.1,0.14909,0.00014,11.15979]
[1779572272249,34.69,76737.5,1.1,0.15051,0.00014,11.23224]
[1779572274370,34.69,76737.93,1.1,0.15058,0.00014,11.2354]
[1779572274465,34.69,76737.93,1.1,0.15058,0.00014,11.2354]
[1779572274494,34.69,76737.93,1.1,0.15058,0.00014,11.2354]
[1779572274646,34.69,76749.97,1.1,0.15227,0.00014,11.32112]
[1779572275151,34.69,76749.97,1.1,0.15227,0.00014,11.32112]
[1779572275175,34.69,76749.97,1.1,0.15227,0.00014,11.32112]
[1779572275252,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276348,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276366,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276477,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276513,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276516,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276537,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276546,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276573,34.69,76766.99,1.1,0.15469,0.00014,11.4426]
[1779572276638,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276669,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276684,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276695,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276768,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276785,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276873,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276905,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572276999,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277030,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277104,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277120,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277210,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277241,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277314,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277331,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277482,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277491,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277493,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277608,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277624,34.69,76770.72,1.1,0.15522,0.00014,11.4691]
[1779572277636,34.69,76767.29,1.1,0.15473,0.00014,11.44455]
[1779572281492,34.69,76762.26,1.1,0.15401,0.00014,11.40842]
[1779572281592,34.69,76761.55,1.1,0.15391,0.00014,11.4032]
[1779572283241,34.69,76753.0,1.1,0.15268,0.00014,11.34188]
[1779572286263,34.69,76745.55,1.1,0.15162,0.00014,11.28849]
[1779572290502,34.69,76745.07,1.1,0.15155,0.00014,11.28482]
[1779572290526,34.69,76745.07,1.1,0.15155,0.00014,11.28482]
[1779572290604,34.69,76736.81,1.1,0.15039,0.00014,11.22596]
[1779572290731,34.69,76736.81,1.1,0.15039,0.00014,11.22596]
[1779572290734,34.69,76736.81,1.1,0.15039,0.00014,11.22596]
[1779572291301,34.69,76736.81,1.1,0.15039,0.00014,11.22593]
[1779572295428,34.69,76724.45,1.1,0.14866,0.00014,11.13805]
[1779572301368,34.69,76718.65,1.1,0.14788,0.00014,11.09763]
[1779572306403,34.69,76719.42,1.1,0.148,0.00014,11.10384]
[1779572310431,34.69,76728.49,1.1,0.14927,0.00014,11.16878]
[1779572315466,34.69,76726.74,1.1,0.14898,0.00014,11.15125]
[1779572320514,34.69,76717.04,1.1,0.14764,0.00014,11.08272]
[1779572323522,34.7,76702.34,1.1,0.14562,0.00014,10.97871]
[1779572324530,34.7,76681.84,1.1,0.14283,0.00014,10.83359]
[1779572325535,34.7,76667.79,1.1,0.14094,0.00013,10.73449]
[1779572326793,34.7,76665.35,1.1,0.14062,0.00013,10.71763]
[1779572326813,34.7,76665.35,1.1,0.14062,0.00013,10.71763]
[1779572327753,34.7,76668.24,1.1,0.14101,0.00013,10.73827]
[1779572327760,34.7,76668.24,1.1,0.14101,0.00013,10.73827]
[1779572328556,34.7,76674.51,1.1,0.14186,0.00013,10.78295]
[1779572330195,34.7,76681.52,1.1,0.14281,0.00014,10.8326]
[1779572330240,34.7,76681.52,1.1,0.14281,0.00014,10.8326]
[1779572331842,34.7,76686.53,1.1,0.14349,0.00014,10.8682]
[1779572331856,34.7,76686.53,1.1,0.14349,0.00014,10.8682]
[1779572332585,34.7,76687.21,1.1,0.14359,0.00014,10.87304]
[1779572333896,34.7,76686.97,1.1,0.14355,0.00014,10.87136]
[1779572334599,34.7,76686.88,1.1,0.14354,0.00014,10.87074]
[1779572339634,34.7,76685.81,1.1,0.14341,0.00014,10.86373]
[1779572343662,34.7,76694.13,1.1,0.14456,0.00014,10.92357]
[1779572344712,34.71,76678.23,1.1,0.1424,0.00014,10.8111]
[1779572346684,34.71,76670.18,1.1,0.14132,0.00013,10.75426]
[1779572348044,34.71,76668.81,1.1,0.14114,0.00013,10.74465]
[1779572348063,34.71,76668.81,1.1,0.14114,0.00013,10.74465]
[1779572348269,34.71,76668.81,1.1,0.14114,0.00013,10.74465]
[1779572348272,34.71,76668.81,1.1,0.14114,0.00013,10.74465]
[1779572348700,34.71,76668.57,1.1,0.14111,0.00013,10.74303]
[1779572353188,34.71,76669.11,1.1,0.14118,0.00013,10.74713]
[1779572353215,34.71,76669.11,1.1,0.14118,0.00013,10.74713]
[1779572354460,34.71,76668.7,1.1,0.14113,0.00013,10.7443]
[1779572354468,34.71,76668.7,1.1,0.14113,0.00013,10.7443]
[1779572354561,34.71,76668.7,1.1,0.14113,0.00013,10.74437]
[1779572358770,34.71,76676.85,1.1,0.14223,0.00014,10.80221]
[1779572363805,34.71,76680.09,1.1,0.14267,0.00014,10.82526]
[1779572368840,34.71,76667.49,1.1,0.14098,0.00013,10.73635]
[1779572373908,34.71,76666.33,1.1,0.14077,0.00013,10.72299]
[1779572379374,34.71,76661.58,1.1,0.14015,0.00013,10.6903]
[1779572380062,34.71,76644.43,1.1,0.13788,0.00013,10.56968]
[1779572381331,34.71,76637.38,1.1,0.13696,0.00013,10.5202]
[1779572386968,34.72,76642.24,1.1,0.13762,0.00013,10.55558]
[1779572390567,34.72,76641.0,1.1,0.13746,0.00013,10.54722]
[1779572390592,34.72,76641.0,1.1,0.13746,0.00013,10.54722]
[1779572391448,34.72,76636.97,1.1,0.13694,0.00013,10.51925]
[1779572391518,34.72,76636.89,1.1,0.13693,0.00013,10.51894]
[1779572393153,34.72,76619.55,1.1,0.13467,0.00013,10.39713]
[1779572394424,34.72,76603.86,1.1,0.13265,0.00013,10.28727]
[1779572400527,34.73,76609.52,1.1,0.13341,0.00013,10.32879]
[1779572401749,34.73,76609.67,1.1,0.13344,0.00013,10.33049]
[1779572401782,34.73,76609.67,1.1,0.13344,0.00013,10.33049]
[1779572401473,34.73,76600.68,1.1,0.13228,0.00013,10.26759]
[1779572402059,34.73,76600.68,1.1,0.13228,0.00013,10.26759]
[1779572402779,34.73,76597.46,1.1,0.13188,0.00013,10.24528]
[1779572404098,34.73,76586.12,1.1,0.13043,0.00013,10.16594]
[1779572405237,34.73,76572.18,1.1,0.12866,0.00013,10.06869]
[1779572405821,34.73,76572.18,1.1,0.12866,0.00013,10.06869]
[1779572405862,34.73,76572.18,1.1,0.12866,0.00013,10.06869]
[1779572405929,34.73,76572.18,1.1,0.12866,0.00013,10.06869]
[1779572405969,34.73,76572.18,1.1,0.12866,0.00013,10.06869]
[1779572411546,34.74,76570.32,1.1,0.12853,0.00013,10.06098]
[1779572411647,34.74,76568.4,1.1,0.12829,0.00013,10.04792]
[1779572417191,34.75,76570.31,1.1,0.12857,0.00013,10.06304]
[1779572421229,34.75,76576.67,1.1,0.12938,0.00013,10.10824]
[1779572421253,34.75,76576.67,1.1,0.12938,0.00013,10.10824]
[1779572421496,34.75,76576.67,1.1,0.12938,0.00013,10.10824]
[1779572421639,34.75,76557.48,1.1,0.12698,0.00012,9.97507]
[1779572423707,34.76,76541.53,1.1,0.12502,0.00012,9.86514]
[1779572424258,34.76,76532.35,1.1,0.12389,0.00012,9.80147]
[1779572428271,34.76,76542.55,1.1,0.1252,0.00012,9.8752]
[1779572431683,34.77,76552.11,1.1,0.12636,0.00012,9.9377]
[1779572435324,34.8,76559.51,1.1,0.12749,0.00013,10.00056]
[1779572440526,34.85,76558.22,1.1,0.12767,0.00013,10.01044]
[1779572444385,34.89,76567.07,1.1,0.12906,0.00013,10.08725]
[1779572449469,34.93,76567.96,1.1,0.12944,0.00013,10.10757]
[1779572453315,34.94,76575.21,1.1,0.13043,0.00013,10.16201]
[1779572454740,34.94,76563.1,1.1,0.12892,0.00013,10.07882]
[1779572456841,34.95,76549.89,1.1,0.12735,0.00012,9.99186]
[1779572458483,34.95,76528.61,1.1,0.12473,0.00012,9.84515]
[1779572461733,34.96,76521.3,1.1,0.12385,0.00012,9.79573]
[1779572467546,34.96,76514.25,1.1,0.12303,0.00012,9.74926]
[1779572472580,34.97,76511.64,1.1,0.12274,0.00012,9.7331]
[1779572474596,34.97,76518.91,1.1,0.12364,0.00012,9.78381]
[1779572475734,34.98,76528.67,1.1,0.12491,0.00012,9.85526]
[1779572480993,35.0,76535.79,1.1,0.12592,0.00012,9.91165]
[1779572484665,35.04,76550.07,1.1,0.128,0.00012,10.02727]
[1779572488854,35.08,76528.76,1.1,0.12565,0.00012,9.896]
[1779572490712,35.1,76521.17,1.1,0.12482,0.00012,9.84932]
[1779572492789,35.11,76506.16,1.1,0.12302,0.00012,9.74557]
[1779572496866,35.13,76489.11,1.1,0.1211,0.00012,9.63621]
[1779572497247,35.13,76489.11,1.1,0.1211,0.00012,9.63621]
[1779572497257,35.13,76489.11,1.1,0.1211,0.00012,9.63621]
[1779572498348,35.13,76489.11,1.1,0.12111,0.00012,9.63653]
[1779572498767,35.13,76472.93,1.1,0.11919,0.00012,9.52671]
[1779572503802,35.14,76464.17,1.1,0.1182,0.00012,9.46968]
[1779572508838,35.15,76465.48,1.1,0.1184,0.00012,9.48128]
[1779572513876,35.15,76458.12,1.1,0.11758,0.00012,9.43397]
[1779572515886,35.16,76476.45,1.1,0.11976,0.00012,9.55941]
[1779572518909,35.16,76468.56,1.1,0.11885,0.00012,9.50702]
[1779572524869,35.16,76465.39,1.1,0.11851,0.00012,9.48737]
[1779572526967,35.17,76480.46,1.1,0.12032,0.00012,9.59143]
[1779572532398,35.17,76484.08,1.1,0.12078,0.00012,9.61767]
[1779572538043,35.18,76484.52,1.1,0.12087,0.00012,9.6225]
[1779572543077,35.18,76489.42,1.1,0.12148,0.00012,9.65741]
[1779572548318,35.18,76495.21,1.1,0.12219,0.00012,9.69781]
[1779572553390,35.19,76501.45,1.1,0.12291,0.00012,9.73633]
[1779572553890,35.21,76512.0,1.1,0.12432,0.00012,9.81572]
[1779572554574,35.21,76532.11,1.1,0.12678,0.00012,9.95369]
[1779572556172,35.21,76542.03,1.1,0.12803,0.00012,10.02292]
[1779572558440,35.21,76553.8,1.1,0.12951,0.00013,10.10457]
[1779572564229,35.21,76558.9,1.1,0.13017,0.00013,10.14096]
[1779572569263,35.22,76565.61,1.1,0.13104,0.00013,10.18859]
[1779572574299,35.22,76572.3,1.1,0.13191,0.00013,10.23602]
[1779572579333,35.22,76572.33,1.1,0.13194,0.00013,10.23765]
[1779572584370,35.23,76567.19,1.1,0.13131,0.00013,10.2034]
[1779572586383,35.23,76577.34,1.1,0.13261,0.00013,10.27413]
[1779572590466,35.23,76580.13,1.1,0.13298,0.00013,10.29425]
[1779572590489,35.23,76580.13,1.1,0.13298,0.00013,10.29425]
[1779572590565,35.23,76580.13,1.1,0.13298,0.00013,10.29425]
[1779572590604,35.23,76580.13,1.1,0.13298,0.00013,10.29425]
[1779572590814,35.23,76580.13,1.1,0.13298,0.00013,10.29425]
[1779572590882,35.23,76587.67,1.1,0.13395,0.00013,10.34692]
[1779572593700,35.23,76591.72,1.1,0.13448,0.00013,10.37556]
[1779572593746,35.23,76591.72,1.1,0.13448,0.00013,10.37556]
[1779572593801,35.23,76601.3,1.1,0.13572,0.00013,10.44237]
[1779572594018,35.23,76601.3,1.1,0.13572,0.00013,10.44237]
[1779572594942,35.23,76601.3,1.1,0.13572,0.00013,10.44237]
[1779572594973,35.24,76607.95,1.1,0.13658,0.00013,10.48882]
[1779572597019,35.24,76608.55,1.1,0.13666,0.00013,10.49322]
[1779572597460,35.24,76608.13,1.1,0.13661,0.00013,10.49052]
[1779572598950,35.24,76608.13,1.1,0.13661,0.00013,10.49052]
[1779572598980,35.24,76608.13,1.1,0.13661,0.00013,10.49052]
[1779572601083,35.24,76597.68,1.1,0.13526,0.00013,10.41791]
[1779572601091,35.24,76597.68,1.1,0.13526,0.00013,10.41791]
[1779572601492,35.24,76595.49,1.1,0.13498,0.00013,10.40277]
[1779572607531,35.24,76596.95,1.1,0.13519,0.00013,10.41373]
[1779572612961,35.24,76599.19,1.1,0.13542,0.00013,10.42369]
[1779572618606,35.24,76600.03,1.1,0.13552,0.00013,10.42951]
[1779572623641,35.24,76596.07,1.1,0.13501,0.00013,10.40178]
[1779572626040,35.24,76593.1,1.1,0.13462,0.00013,10.381]
[1779572626062,35.24,76593.1,1.1,0.13462,0.00013,10.381]
[1779572627624,35.24,76587.08,1.1,0.13385,0.00013,10.33927]
[1779572627633,35.24,76587.08,1.1,0.13385,0.00013,10.33927]
[1779572627670,35.24,76580.25,1.1,0.13298,0.00013,10.29204]
[1779572629683,35.24,76570.07,1.1,0.13169,0.00013,10.22184]
[1779572631698,35.24,76577.93,1.1,0.13269,0.00013,10.27637]
[1779572635725,35.24,76585.22,1.1,0.13362,0.00013,10.32675]
[1779572637740,35.24,76575.48,1.1,0.13238,0.00013,10.25929]
[1779572643037,35.24,76568.85,1.1,0.13154,0.00013,10.21368]
[1779572650155,35.24,76569.2,1.1,0.13158,0.00013,10.2159]
[1779572656237,35.24,76575.3,1.1,0.13235,0.00013,10.25758]
[1779572662916,35.24,76578.58,1.1,0.13275,0.00013,10.27952]
[1779572667951,35.23,76580.25,1.1,0.13295,0.00013,10.29063]
[1779572672986,35.23,76574.84,1.1,0.1322,0.00013,10.24716]
[1779572678021,35.23,76570.33,1.1,0.13163,0.00013,10.21584]
[1779572683057,35.23,76567.8,1.1,0.1313,0.00013,10.19824]
[1779572688091,35.23,76567.09,1.1,0.13121,0.00013,10.19323]
[1779572693126,35.23,76571.54,1.1,0.13177,0.00013,10.22377]
[1779572696147,35.23,76586.16,1.1,0.13362,0.00013,10.32457]
[1779572701190,35.23,76593.2,1.1,0.13451,0.00013,10.37251]
[1779572706217,35.23,76594.0,1.1,0.1346,0.00013,10.37727]
[1779572711252,35.22,76594.89,1.1,0.1347,0.00013,10.38266]
[1779572716786,35.22,76597.56,1.1,0.13503,0.00013,10.40054]
[1779572720429,35.22,76605.21,1.1,0.136,0.00013,10.45292]
[1779572723249,35.22,76607.56,1.1,0.13629,0.00013,10.46856]
[1779572723259,35.22,76607.56,1.1,0.13629,0.00013,10.46856]
[1779572724413,35.22,76609.61,1.1,0.13655,0.00013,10.48231]
[1779572724506,35.22,76610.69,1.1,0.13669,0.00013,10.48981]
[1779572730484,35.21,76613.87,1.1,0.13708,0.00013,10.51063]
[1779572732633,35.21,76627.77,1.1,0.13882,0.00013,10.60084]
[1779572736427,35.21,76636.57,1.1,0.13998,0.00013,10.66195]
[1779572741462,35.21,76636.95,1.1,0.14002,0.00013,10.66432]
[1779572746497,35.21,76638.2,1.1,0.14017,0.00013,10.67244]
[1779572750527,35.21,76645.86,1.1,0.14118,0.00013,10.7255]
[1779572753954,35.21,76653.25,1.1,0.14216,0.00013,10.77674]
[1779572756582,35.21,76640.8,1.1,0.1405,0.00013,10.6895]
[1779572760609,35.2,76633.02,1.1,0.13946,0.00013,10.63454]
[1779572765644,35.2,76632.42,1.1,0.13938,0.00013,10.63034]
[1779572770880,35.2,76631.98,1.1,0.13931,0.00013,10.62694]
[1779572776710,35.2,76638.26,1.1,0.1401,0.00013,10.6684]
[1779572782764,35.19,76637.5,1.1,0.13996,0.00013,10.66136]
[1779572787803,35.19,76635.12,1.1,0.13963,0.00013,10.64403]
[1779572790975,35.19,76617.37,1.1,0.1373,0.00013,10.52004]
[1779572792840,35.17,76578.03,1.1,0.13206,0.00013,10.23521]
[1779572794236,35.17,76566.18,1.1,0.13056,0.00013,10.15331]
[1779572796898,35.17,76566.38,1.1,0.13058,0.00013,10.15444]
[1779572796911,35.17,76566.38,1.1,0.13058,0.00013,10.15444]
[1779572796975,35.17,76579.69,1.1,0.13227,0.00013,10.24638]
[1779572798433,35.17,76579.69,1.1,0.13227,0.00013,10.24641]
[1779572798443,35.17,76579.69,1.1,0.13227,0.00013,10.24641]
[1779572798922,35.17,76582.13,1.1,0.13258,0.00013,10.26329]
[1779572800486,35.17,76582.13,1.1,0.13258,0.00013,10.26323]
[1779572800496,35.17,76582.13,1.1,0.13258,0.00013,10.26323]
[1779572803920,35.17,76571.45,1.1,0.13122,0.00013,10.18909]
[1779572805939,35.17,76564.17,1.1,0.1303,0.00013,10.13887]
[1779572807145,35.17,76564.17,1.1,0.1303,0.00013,10.13887]
[1779572807165,35.17,76564.17,1.1,0.1303,0.00013,10.13887]
[1779572807206,35.17,76552.66,1.1,0.12886,0.00012,10.0595]
[1779572808735,35.17,76547.87,1.1,0.12826,0.00012,10.02636]
[1779572808963,35.17,76548.23,1.1,0.1283,0.00012,10.0288]
[1779572810974,35.17,76538.39,1.1,0.12708,0.00012,9.96073]
[1779572816010,35.16,76543.29,1.1,0.12765,0.00012,9.99247]
[1779572820036,35.16,76532.72,1.1,0.12631,0.00012,9.91812]
[1779572821050,35.16,76522.6,1.1,0.12506,0.00012,9.84827]
[1779572825086,35.16,76539.57,1.1,0.12714,0.00012,9.96466]
[1779572826089,35.16,76548.7,1.1,0.12828,0.00012,10.02769]
[1779572827936,35.16,76545.53,1.1,0.12789,0.00012,10.00588]
[1779572827975,35.16,76545.53,1.1,0.12789,0.00012,10.00588]
[1779572828100,35.16,76520.89,1.1,0.12485,0.00012,9.83624]
[1779572830641,35.16,76518.47,1.1,0.12455,0.00012,9.81963]
[1779572830670,35.16,76518.47,1.1,0.12455,0.00012,9.81963]
[1779572831351,35.16,76521.69,1.1,0.12494,0.00012,9.8417]
[1779572831362,35.16,76521.69,1.1,0.12494,0.00012,9.8417]
[1779572833136,35.16,76533.82,1.1,0.12643,0.00012,9.92492]
[1779572835150,35.16,76542.33,1.1,0.12749,0.00012,9.98378]
[1779572838174,35.16,76533.66,1.1,0.12642,0.00012,9.92407]
[1779572843210,35.16,76533.93,1.1,0.12645,0.00012,9.9258]
[1779572848243,35.16,76536.08,1.1,0.1267,0.00012,9.94004]
[1779572853279,35.16,76531.53,1.1,0.1261,0.00012,9.90411]
[1779572856300,35.16,76524.0,1.1,0.12517,0.00012,9.85235]
[1779572861335,35.16,76521.17,1.1,0.12483,0.00012,9.83297]
[1779572866370,35.16,76519.14,1.1,0.12458,0.00012,9.81908]
[1779572871405,35.16,76515.11,1.1,0.12409,0.00012,9.7915]
[1779572876440,35.16,76510.26,1.1,0.1235,0.00012,9.75842]
[1779572879279,35.16,76508.73,1.1,0.12332,0.00012,9.748]
[1779572879316,35.16,76508.73,1.1,0.12332,0.00012,9.748]
[1779572879482,35.16,76507.3,1.1,0.12315,0.00012,9.73835]
[1779572879564,35.16,76505.52,1.1,0.12293,0.00012,9.72626]
[1779572884338,35.16,76496.81,1.1,0.12189,0.00012,9.66723]
[1779572885614,35.16,76489.29,1.1,0.12099,0.00012,9.61618]
[1779572890625,35.17,76496.14,1.1,0.12183,0.00012,9.66379]
[1779572895250,35.17,76503.85,1.1,0.12277,0.00012,9.71722]
[1779572895730,35.17,76513.4,1.1,0.12394,0.00012,9.78271]
[1779572901814,35.17,76519.35,1.1,0.12466,0.00012,9.82355]
[1779572907752,35.17,76520.03,1.1,0.12474,0.00012,9.82795]
[1779572912692,35.17,76506.01,1.1,0.12298,0.00012,9.72651]
[1779572917727,35.17,76503.59,1.1,0.1227,0.00012,9.71074]
[1779572921027,35.17,76498.97,1.1,0.12215,0.00012,9.67952]
[1779572921037,35.17,76498.97,1.1,0.12215,0.00012,9.67952]
[1779572921298,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921447,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921469,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921757,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921867,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921881,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572922308,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572922319,35.17,76495.98,1.1,0.12179,0.00012,9.65932]
[1779572921952,35.17,76496.76,1.1,0.12189,0.00012,9.66487]
[1779572922539,35.17,76496.76,1.1,0.12189,0.00012,9.66487]
[1779572922561,35.17,76496.76,1.1,0.12189,0.00012,9.66487]
[1779572922812,35.17,76496.76,1.1,0.12189,0.00012,9.66487]
[1779572922829,35.17,76501.32,1.1,0.12244,0.00012,9.69577]
[1779572923803,35.17,76501.32,1.1,0.12244,0.00012,9.69577]
[1779572924030,35.17,76501.32,1.1,0.12244,0.00012,9.69577]
[1779572924318,35.17,76503.66,1.1,0.12271,0.00012,9.71149]
[1779572927911,35.17,76506.82,1.1,0.12309,0.00012,9.73274]
[1779572927936,35.17,76506.82,1.1,0.12309,0.00012,9.73274]
[1779572928308,35.17,76509.06,1.1,0.12336,0.00012,9.74772]
[1779572930036,35.17,76510.22,1.1,0.12349,0.00012,9.75532]
[1779572930069,35.17,76511.08,1.1,0.12359,0.00012,9.76086]
[1779572932037,35.17,76511.08,1.1,0.12358,0.00012,9.7605]
[1779572932094,35.17,76511.08,1.1,0.12358,0.00012,9.7605]
[1779572932124,35.16,76511.74,1.1,0.12366,0.00012,9.76466]
[1779572937869,35.16,76517.14,1.1,0.12428,0.00012,9.79959]
[1779572938884,35.16,76508.09,1.1,0.12316,0.00012,9.73688]
[1779572940896,35.16,76498.76,1.1,0.12203,0.00012,9.67277]
[1779572943530,35.15,76497.27,1.1,0.12183,0.00012,9.66174]
[1779572943544,35.15,76497.27,1.1,0.12183,0.00012,9.66174]
[1779572944362,35.15,76487.35,1.1,0.12064,0.00012,9.5939]
[1779572946448,35.15,76481.02,1.1,0.11989,0.00012,9.55072]
[1779572947384,35.15,76485.74,1.1,0.12045,0.00012,9.58288]
[1779572949001,35.15,76489.02,1.1,0.12084,0.00012,9.60526]
[1779572949023,35.15,76489.02,1.1,0.12084,0.00012,9.60526]
[1779572949387,35.15,76490.51,1.1,0.12102,0.00012,9.61538]
[1779572950154,35.15,76490.51,1.1,0.12102,0.00012,9.61538]
[1779572950164,35.15,76490.51,1.1,0.12102,0.00012,9.61538]
[1779572950217,35.15,76490.51,1.1,0.12102,0.00012,9.61538]
[1779572950230,35.15,76490.51,1.1,0.12102,0.00012,9.61538]
[1779572950318,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572950585,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572950637,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572950661,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572950931,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572950961,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951099,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951116,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951204,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951234,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951393,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951413,35.15,76474.25,1.1,0.11908,0.00012,9.50454]
[1779572951246,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951498,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951530,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951624,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951653,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951709,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951742,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951939,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572951981,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952086,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952106,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952212,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952228,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952296,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952319,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952401,35.15,76477.38,1.1,0.11945,0.00012,9.52574]
[1779572952417,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572952437,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572952527,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572952558,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572952594,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572952632,35.15,76476.65,1.1,0.11936,0.00012,9.52068]
[1779572953034,35.15,76476.65,1.1,0.11936,0.00012,9.52055]
[1779572954655,35.15,76480.88,1.1,0.11986,0.00012,9.54923]
[1779572955383,35.15,76480.88,1.1,0.11986,0.00012,9.54923]
[1779572955372,35.15,76482.63,1.1,0.12006,0.00012,9.56063]
[1779572956730,35.15,76482.63,1.1,0.12006,0.00012,9.56063]
[1779572962097,35.14,76484.03,1.1,0.12018,0.00012,9.56772]
[1779572962871,35.14,76484.03,1.1,0.12018,0.00012,9.56772]
[1779572963001,35.14,76484.03,1.1,0.12018,0.00012,9.56772]
[1779572969035,35.14,76488.93,1.1,0.12072,0.00012,9.59847]
[1779572969146,35.14,76490.73,1.1,0.12093,0.00012,9.61027]
[1779572971368,35.14,76489.92,1.1,0.12082,0.00012,9.60425]
[1779572972167,35.13,76491.61,1.1,0.12095,0.00012,9.60918]
[1779572977201,35.13,76492.59,1.1,0.12102,0.00012,9.61329]
[1779572981385,35.12,76491.83,1.1,0.1209,0.00012,9.60652]
[1779572982238,35.12,76492.16,1.1,0.12092,0.00012,9.60771]
[1779572983250,35.12,76492.16,1.1,0.12092,0.00012,9.60771]
[1779572983427,35.12,76492.16,1.1,0.12092,0.00012,9.60771]
[1779572983440,35.12,76492.16,1.1,0.12092,0.00012,9.60771]
[1779572983455,35.12,76491.81,1.1,0.12087,0.00012,9.6048]
[1779572983586,35.12,76491.81,1.1,0.12087,0.00012,9.6048]
[1779572985471,35.1,76491.51,1.1,0.12072,0.00012,9.59641]
[1779572985543,35.1,76491.51,1.1,0.12072,0.00012,9.59641]
[1779572985549,35.1,76491.51,1.1,0.12072,0.00012,9.59641]
[1779572985770,35.1,76491.51,1.1,0.12072,0.00012,9.59641]
[1779572987527,35.1,76491.29,1.1,0.12067,0.00012,9.59376]
[1779572987561,35.1,76491.29,1.1,0.12067,0.00012,9.59376]
[1779572987571,35.1,76491.29,1.1,0.12067,0.00012,9.59376]
[1779572987681,35.1,76491.29,1.1,0.12067,0.00012,9.59376]
[1779572989587,35.09,76491.41,1.1,0.12067,0.00012,9.59344]
[1779572989657,35.09,76491.41,1.1,0.12067,0.00012,9.59344]
[1779572989667,35.09,76491.41,1.1,0.12067,0.00012,9.59344]
[1779572989803,35.09,76491.41,1.1,0.12067,0.00012,9.59344]
[1779572990991,35.09,76490.96,1.1,0.1206,0.00012,9.5898]
[1779572991078,35.09,76490.96,1.1,0.1206,0.00012,9.5898]
[1779572991301,35.09,76491.47,1.1,0.12065,0.00012,9.59272]
[1779572994329,35.09,76499.83,1.1,0.12163,0.00012,9.64807]
[1779572997355,35.05,76510.46,1.1,0.12266,0.00012,9.70703]
[1779573000373,35.01,76521.13,1.1,0.12367,0.00012,9.76419]
[1779573001381,35.01,76529.9,1.1,0.12472,0.00012,9.82346]
[1779573003681,35.0,76533.83,1.1,0.12519,0.00012,9.84947]
[1779573004404,35.0,76541.14,1.1,0.12608,0.00012,9.89929]
[1779573004654,35.0,76541.14,1.1,0.12608,0.00012,9.89929]
[1779573005289,35.0,76541.14,1.1,0.12608,0.00012,9.89929]
[1779573005419,34.99,76557.55,1.1,0.12804,0.00013,10.00819]
[1779573006238,34.99,76557.55,1.1,0.12804,0.00013,10.00819]
[1779573006423,34.99,76570.88,1.1,0.12969,0.00013,10.09971]
[1779573008435,34.98,76578.61,1.1,0.13066,0.00013,10.15245]
[1779573010029,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010039,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010109,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010152,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010168,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010363,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010385,34.98,76578.99,1.1,0.13067,0.00013,10.15318]
[1779573010452,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573010571,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573010599,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573010928,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573010957,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011117,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011136,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011222,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011255,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011411,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011435,34.95,76585.62,1.1,0.13132,0.00013,10.18921]
[1779573011457,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011537,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011551,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011726,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011765,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011915,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573011947,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012047,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012087,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012216,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012230,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012262,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012362,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012380,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012419,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012438,34.92,76589.33,1.1,0.13161,0.00013,10.20484]
[1779573012462,34.92,76589.53,1.1,0.13163,0.00013,10.20623]
[1779573012545,34.92,76589.53,1.1,0.13163,0.00013,10.20623]
[1779573012559,34.92,76589.53,1.1,0.13163,0.00013,10.20623]
[1779573012671,34.92,76589.53,1.1,0.13163,0.00013,10.20623]
[1779573013470,34.87,76595.48,1.1,0.13201,0.00013,10.22735]
[1779573014277,34.87,76595.48,1.1,0.13201,0.00013,10.22735]
[1779573014498,34.87,76592.45,1.1,0.13162,0.00013,10.2062]
[1779573015482,34.84,76591.04,1.1,0.13126,0.00013,10.18649]
[1779573020519,34.79,76593.2,1.1,0.13113,0.00013,10.17976]
[1779573025855,34.66,76596.31,1.1,0.13066,0.00013,10.15526]
[1779573029964,34.66,76587.99,1.1,0.12957,0.00013,10.09535]
[1779573034234,34.65,76587.38,1.1,0.12936,0.00013,10.08151]
[1779573035954,34.62,76575.99,1.1,0.12775,0.00013,9.99271]
[1779573037012,34.62,76575.99,1.1,0.12775,0.00013,9.99271]
[1779573038922,34.62,76589.85,1.1,0.12949,0.00013,10.08844]
[1779573038977,34.62,76589.85,1.1,0.12949,0.00013,10.08844]
[1779573039388,34.62,76589.85,1.1,0.12949,0.00013,10.08844]
[1779573039490,34.62,76599.28,1.1,0.13068,0.00013,10.15391]
[1779573042345,34.61,76596.38,1.1,0.13028,0.00013,10.13226]
[1779573043007,34.61,76593.67,1.1,0.12992,0.00013,10.1124]
[1779573049345,34.58,76591.28,1.1,0.12941,0.00013,10.08479]
[1779573055526,34.57,76598.35,1.1,0.13022,0.00013,10.12922]
[1779573056096,34.56,76610.68,1.1,0.13176,0.00013,10.21344]
[1779573060187,34.56,76611.11,1.1,0.1318,0.00013,10.21556]
[1779573060196,34.56,76611.11,1.1,0.1318,0.00013,10.21556]
[1779573060388,34.56,76611.11,1.1,0.1318,0.00013,10.21556]
[1779573060526,34.56,76616.38,1.1,0.13245,0.00013,10.25086]
[1779573060887,34.56,76616.38,1.1,0.13245,0.00013,10.25086]
[1779573060933,34.56,76616.38,1.1,0.13245,0.00013,10.25086]
[1779573062815,34.55,76627.64,1.1,0.13388,0.00013,10.32882]
[1779573067852,34.53,76631.33,1.1,0.13419,0.00013,10.34552]
[1779573069239,34.53,76631.33,1.1,0.13419,0.00013,10.34552]
[1779573069283,34.53,76631.33,1.1,0.13419,0.00013,10.34552]
[1779573069497,34.53,76631.33,1.1,0.13419,0.00013,10.34552]
[1779573069513,34.53,76634.57,1.1,0.13461,0.00013,10.36841]
[1779573069956,34.53,76634.57,1.1,0.13461,0.00013,10.36841]
[1779573070023,34.53,76634.57,1.1,0.13461,0.00013,10.36841]
[1779573070053,34.51,76645.22,1.1,0.13588,0.00013,10.43641]
[1779573074684,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573074694,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573074747,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573074767,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573074978,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075008,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075104,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075132,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075251,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075285,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075356,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075378,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075461,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075494,34.5,76650.65,1.1,0.13654,0.00013,10.47216]
[1779573075509,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075567,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075588,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075594,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075713,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075719,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075797,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075829,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075865,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075904,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573075922,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076011,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076040,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076115,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076131,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076259,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076277,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076322,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076337,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076448,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076483,34.5,76650.57,1.1,0.13653,0.00013,10.4716]
[1779573076528,34.5,76650.85,1.1,0.13656,0.00013,10.47289]
[1779573076574,34.5,76650.85,1.1,0.13656,0.00013,10.47289]
[1779573076915,34.5,76650.85,1.1,0.13654,0.00013,10.47221]
[1779573077934,34.5,76650.85,1.1,0.13654,0.00013,10.47221]
[1779573082958,34.49,76649.92,1.1,0.13634,0.00013,10.46153]
[1779573087990,34.48,76648.29,1.1,0.13606,0.00013,10.44654]
[1779573090014,34.46,76659.06,1.1,0.13734,0.00013,10.51522]
[1779573095039,34.37,76656.32,1.1,0.13634,0.00013,10.45975]
[1779573100075,34.37,76661.32,1.1,0.13694,0.00013,10.49211]
[1779573105109,34.36,76663.42,1.1,0.13716,0.00013,10.50369]
[1779573110294,34.32,76668.75,1.1,0.13758,0.00013,10.52642]
[1779573116517,34.3,76664.3,1.1,0.1369,0.00013,10.48994]
[1779573122229,34.24,76661.14,1.1,0.13601,0.00013,10.44308]
[1779573127620,34.21,76662.37,1.1,0.136,0.00013,10.44248]
[1779573130285,34.21,76652.38,1.1,0.13461,0.00013,10.3683]
[1779573135321,34.2,76653.27,1.1,0.13467,0.00013,10.37145]
[1779573140355,34.19,76652.33,1.1,0.13449,0.00013,10.36157]
[1779573142214,34.19,76652.33,1.1,0.13449,0.00013,10.36157]
[1779573143579,34.18,76651.51,1.1,0.13436,0.00013,10.35446]
[1779573149419,34.17,76646.94,1.1,0.13367,0.00013,10.31767]
[1779573151778,34.17,76641.7,1.1,0.1329,0.00013,10.27349]
[1779573152440,34.17,76642.3,1.1,0.13297,0.00013,10.27723]
[1779573157382,34.16,76636.71,1.1,0.1322,0.00013,10.23537]
[1779573162509,34.16,76631.64,1.1,0.13149,0.00013,10.19654]
[1779573167546,34.15,76629.03,1.1,0.13109,0.00013,10.17516]
[1779573172582,34.14,76623.03,1.1,0.13025,0.00013,10.12903]
[1779573177617,34.13,76625.01,1.1,0.13044,0.00013,10.13979]
[1779573182651,34.12,76630.93,1.1,0.13115,0.00013,10.17838]
[1779573187688,34.11,76631.38,1.1,0.13114,0.00013,10.17787]
[1779573194736,34.08,76632.16,1.1,0.13102,0.00013,10.17164]
[1779573197042,34.08,76633.48,1.1,0.13118,0.00013,10.18033]
[1779573199093,34.08,76631.72,1.1,0.13092,0.00013,10.16629]
[1779573200738,34.07,76628.3,1.1,0.13045,0.00013,10.14048]
[1779573201265,34.07,76617.61,1.1,0.12904,0.00013,10.06301]
[1779573202792,34.07,76595.02,1.1,0.12613,0.00013,9.90181]
[1779573204806,34.06,76586.68,1.1,0.12505,0.00013,9.84179]
[1779573206396,34.06,76586.68,1.1,0.12505,0.00013,9.84179]
[1779573207050,34.06,76583.58,1.1,0.12465,0.00013,9.81906]
[1779573207170,34.06,76583.58,1.1,0.12465,0.00013,9.81906]
[1779573207209,34.06,76583.74,1.1,0.12466,0.00013,9.81982]
[1779573210287,34.04,76581.23,1.1,0.12422,0.00013,9.79534]
[1779573210373,34.04,76581.82,1.1,0.12429,0.00013,9.79889]
[1779573211000,34.04,76581.82,1.1,0.12429,0.00013,9.79889]
[1779573211177,34.04,76581.82,1.1,0.12429,0.00013,9.79889]
[1779573211189,34.04,76581.82,1.1,0.12429,0.00013,9.79889]
[1779573211419,34.04,76595.69,1.1,0.12597,0.00013,9.89091]
[1779573212861,34.04,76619.04,1.1,0.12896,0.00013,10.0563]
[1779573213869,34.04,76627.18,1.1,0.13,0.00013,10.11395]
[1779573216392,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216402,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216539,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216553,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216665,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216701,34.04,76625.34,1.1,0.12975,0.00013,10.10011]
[1779573216684,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573216896,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573216908,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217001,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217027,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217106,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217115,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217211,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217236,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217337,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217353,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217570,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217597,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217600,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217610,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217633,34.04,76623.94,1.1,0.12956,0.00013,10.08944]
[1779573217634,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573217745,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573217904,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573217923,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218072,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218103,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218198,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218223,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218325,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218344,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218408,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218434,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218597,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218601,34.03,76629.37,1.1,0.13025,0.00013,10.1275]
[1779573218698,34.03,76630.77,1.1,0.13042,0.00013,10.13683]
[1779573218723,34.03,76630.77,1.1,0.13042,0.00013,10.13683]
[1779573218758,34.03,76630.77,1.1,0.13042,0.00013,10.13683]
[1779573218912,34.03,76630.77,1.1,0.13042,0.00013,10.13683]
[1779573218939,34.03,76630.77,1.1,0.13042,0.00013,10.13683]
[1779573219040,34.03,76631.0,1.1,0.13044,0.00013,10.13775]
[1779573224945,34.02,76632.79,1.1,0.13059,0.00013,10.14614]
[1779573229983,34.01,76632.11,1.1,0.13043,0.00013,10.13766]
[1779573235016,34.0,76632.89,1.1,0.13047,0.00013,10.13969]
[1779573240051,33.99,76634.05,1.1,0.13055,0.00013,10.14447]
[1779573245087,33.98,76634.68,1.1,0.13057,0.00013,10.14546]
[1779573249988,33.97,76627.54,1.1,0.12959,0.00013,10.09185]
[1779573250410,33.97,76626.0,1.1,0.12938,0.00013,10.08024]
[1779573251063,33.97,76626.0,1.1,0.12938,0.00013,10.08024]
[1779573251695,33.97,76616.85,1.1,0.12819,0.00013,10.01435]
[1779573255521,33.97,76622.56,1.1,0.1289,0.00013,10.05348]
[1779573257510,33.96,76630.97,1.1,0.12996,0.00013,10.11186]
[1779573258403,33.96,76630.97,1.1,0.12996,0.00013,10.11186]
[1779573258493,33.96,76634.75,1.1,0.13044,0.00013,10.13828]
[1779573258800,33.96,76634.75,1.1,0.13044,0.00013,10.13828]
[1779573260754,33.96,76634.75,1.1,0.13043,0.00013,10.13792]
[1779573265089,33.95,76643.96,1.1,0.1316,0.00013,10.20158]
[1779573270264,33.95,76642.67,1.1,0.13137,0.00013,10.18943]
[1779573275299,33.94,76641.72,1.1,0.13114,0.00013,10.17455]
[1779573282349,33.93,76640.9,1.1,0.13097,0.00013,10.16545]
[1779573287786,33.93,76640.38,1.1,0.13086,0.00013,10.15948]
[1779573291415,33.92,76649.05,1.1,0.13197,0.00013,10.21978]
[1779573296447,33.91,76649.31,1.1,0.13195,0.00013,10.21893]
[1779573301482,33.91,76647.55,1.1,0.13167,0.00013,10.20356]
[1779573306516,33.85,76650.95,1.1,0.13169,0.00013,10.20487]
[1779573311551,33.8,76648.36,1.1,0.13102,0.00013,10.16859]
[1779573317186,33.8,76645.41,1.1,0.13059,0.00013,10.14523]
[1779573322629,33.79,76644.23,1.1,0.13036,0.00013,10.13299]
[1779573328071,33.78,76640.23,1.1,0.12978,0.00013,10.10112]
[1779573333709,33.77,76640.2,1.1,0.12967,0.00013,10.09262]
[1779573336058,33.77,76641.4,1.1,0.12981,0.00013,10.10018]
[1779573338059,33.77,76644.37,1.1,0.13017,0.00013,10.12045]
[1779573338745,33.75,76644.12,1.1,0.13004,0.00013,10.11297]
[1779573338899,33.75,76644.12,1.1,0.13004,0.00013,10.11297]
[1779573338987,33.75,76644.12,1.1,0.13004,0.00013,10.11297]
[1779573339750,33.74,76653.36,1.1,0.13115,0.00013,10.17393]
[1779573341765,33.73,76660.57,1.1,0.13208,0.00013,10.2247]
[1779573343779,33.71,76670.54,1.1,0.13327,0.00013,10.28944]
[1779573344723,33.71,76670.54,1.1,0.13327,0.00013,10.28944]
[1779573344728,33.71,76670.54,1.1,0.13327,0.00013,10.28944]
[1779573344789,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573344891,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573344911,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573344986,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345017,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345039,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345143,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345182,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345290,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345306,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345479,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345509,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345542,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345577,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345731,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345755,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345836,33.71,76683.46,1.1,0.13499,0.00013,10.38243]
[1779573345832,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573345876,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346025,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346059,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346130,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346149,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346235,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346265,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346424,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346438,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346529,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346555,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346655,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346677,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346823,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346829,33.71,76688.23,1.1,0.13563,0.00014,10.4164]
[1779573346799,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573346928,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573346944,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573347052,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573347138,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573347156,33.71,76688.23,1.1,0.13562,0.00014,10.41581]
[1779573347806,33.71,76689.34,1.1,0.13575,0.00014,10.42325]
[1779573348971,33.71,76690.06,1.1,0.13584,0.00014,10.42785]
[1779573353024,33.7,76690.14,1.1,0.1358,0.00014,10.42599]
[1779573353848,33.7,76690.16,1.1,0.1358,0.00014,10.42554]
[1779573355864,33.7,76680.95,1.1,0.13453,0.00013,10.35772]
[1779573360897,33.69,76680.66,1.1,0.13445,0.00013,10.35327]
[1779573366106,33.69,76681.26,1.1,0.13451,0.00013,10.35671]
[1779573369961,33.68,76689.43,1.1,0.13556,0.00014,10.41279]
[1779573371556,33.68,76689.43,1.1,0.13556,0.00014,10.41279]
[1779573371604,33.68,76693.14,1.1,0.13604,0.00014,10.43871]
[1779573374125,33.67,76699.99,1.1,0.13695,0.00014,10.48735]
[1779573374162,33.67,76699.99,1.1,0.13695,0.00014,10.48735]
[1779573374168,33.67,76699.99,1.1,0.13695,0.00014,10.48735]
[1779573374224,33.67,76703.22,1.1,0.13738,0.00014,10.51022]
[1779573378029,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378033,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378134,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378166,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378239,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378254,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378470,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378498,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378555,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378588,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378680,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378712,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378786,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378806,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378848,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378867,33.67,76705.71,1.1,0.13768,0.00014,10.52642]
[1779573378887,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573378995,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379037,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379079,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379097,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379187,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379214,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379479,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379513,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379562,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379600,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379688,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379718,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379856,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379896,33.67,76709.58,1.1,0.1382,0.00014,10.55389]
[1779573379726,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573379950,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573379961,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380005,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380037,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380064,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380234,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380241,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380269,33.66,76713.9,1.1,0.13878,0.00014,10.58463]
[1779573380335,33.66,76715.96,1.1,0.13905,0.00014,10.59891]
[1779573381960,33.66,76715.96,1.1,0.13905,0.00014,10.59891]
[1779573386511,33.65,76716.43,1.1,0.13904,0.00014,10.59866]
[1779573386555,33.65,76716.43,1.1,0.13904,0.00014,10.59866]
[1779573386612,33.65,76715.94,1.1,0.13896,0.00014,10.59436]
[1779573391387,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391397,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391427,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391447,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391553,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391595,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391847,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391866,33.64,76716.0,1.1,0.13891,0.00014,10.59197]
[1779573391655,33.64,76714.85,1.1,0.13868,0.00014,10.57719]
[1779573391931,33.64,76714.85,1.1,0.13868,0.00014,10.57719]
[1779573391953,33.64,76714.85,1.1,0.13868,0.00014,10.57719]
[1779573392036,33.64,76714.85,1.1,0.13868,0.00014,10.57719]
[1779573392071,33.64,76714.85,1.1,0.13868,0.00014,10.57719]
[1779573392367,33.64,76714.6,1.1,0.13863,0.00014,10.57468]
[1779573398569,33.63,76716.94,1.1,0.13888,0.00014,10.58765]
[1779573404199,33.62,76718.48,1.1,0.13901,0.00014,10.59481]
[1779573410243,33.61,76719.1,1.1,0.13902,0.00014,10.5953]
[1779573414271,33.6,76730.2,1.1,0.1405,0.00014,10.67352]
[1779573418225,33.59,76730.49,1.1,0.1405,0.00014,10.67335]
[1779573418249,33.59,76730.49,1.1,0.1405,0.00014,10.67335]
[1779573418259,33.59,76730.49,1.1,0.1405,0.00014,10.67335]
[1779573424341,33.56,76732.75,1.1,0.14058,0.00014,10.67783]
[1779573430383,33.52,76732.63,1.1,0.14022,0.00014,10.65949]
[1779573435418,33.51,76731.91,1.1,0.14006,0.00014,10.65072]
[1779573437448,33.5,76707.21,1.1,0.13663,0.00014,10.46888]
[1779573440459,33.48,76699.21,1.1,0.13539,0.00014,10.40287]
[1779573445494,33.48,76694.25,1.1,0.13467,0.00014,10.36425]
[1779573450529,33.47,76700.35,1.1,0.13546,0.00014,10.40661]
[1779573453763,33.47,76710.61,1.1,0.13677,0.00014,10.47451]
[1779573454618,33.47,76710.61,1.1,0.13677,0.00014,10.47451]
[1779573454640,33.47,76710.61,1.1,0.13677,0.00014,10.47451]
[1779573455961,33.47,76712.02,1.1,0.13696,0.00014,10.48431]
[1779573465164,33.46,76710.53,1.1,0.13667,0.00014,10.4693]
[1779573465633,33.45,76711.27,1.1,0.13676,0.00014,10.47381]
[1779573469069,33.45,76701.94,1.1,0.13546,0.00014,10.40416]
[1779573474697,33.44,76702.64,1.1,0.13549,0.00014,10.4059]
[1779573479733,33.43,76708.18,1.1,0.13619,0.00014,10.44335]
[1779573484767,33.42,76710.09,1.1,0.13639,0.00014,10.45422]
[1779573489802,33.42,76709.12,1.1,0.1362,0.00014,10.44414]
[1779573494837,33.41,76705.59,1.1,0.13566,0.00014,10.41535]
[1779573499872,33.4,76702.08,1.1,0.13514,0.00014,10.38767]
[1779573501175,33.4,76701.43,1.1,0.13505,0.00014,10.38251]
[1779573501888,33.4,76699.94,1.1,0.13484,0.00014,10.37122]
[1779573506928,33.4,76695.59,1.1,0.13421,0.00014,10.33747]
[1779573511962,33.39,76692.55,1.1,0.1337,0.00014,10.30767]
[1779573516998,33.39,76691.53,1.1,0.13353,0.00014,10.29834]
[1779573522032,33.38,76690.25,1.1,0.13332,0.00013,10.28708]
[1779573528074,33.38,76691.35,1.1,0.13342,0.00014,10.29282]
[1779573534117,33.37,76690.74,1.1,0.1333,0.00013,10.2861]
[1779573537786,33.37,76689.53,1.1,0.13313,0.00013,10.27689]
[1779573537945,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538079,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538100,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538194,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538475,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538556,33.37,76689.28,1.1,0.13307,0.00013,10.27392]
[1779573538774,33.37,76682.45,1.1,0.13215,0.00013,10.22372]
[1779573539445,33.37,76682.45,1.1,0.13215,0.00013,10.22372]
[1779573539812,33.37,76682.45,1.1,0.13215,0.00013,10.22372]
[1779573539813,33.36,76661.02,1.1,0.12929,0.00013,10.06741]
[1779573540271,33.36,76640.99,1.1,0.12666,0.00013,9.92209]
[1779573542172,33.36,76645.4,1.1,0.12722,0.00013,9.95345]
[1779573543132,33.36,76645.4,1.1,0.12722,0.00013,9.95345]
[1779573543155,33.36,76645.4,1.1,0.12722,0.00013,9.95345]
[1779573543211,33.36,76655.16,1.1,0.1285,0.00013,10.02404]
[1779573544526,33.36,76655.16,1.1,0.1285,0.00013,10.02404]
[1779573544662,33.36,76655.16,1.1,0.1285,0.00013,10.02404]
[1779573544693,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546428,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546461,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546512,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546524,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546639,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546671,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546722,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546757,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546890,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546908,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546995,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573547020,33.36,76657.01,1.1,0.12874,0.00013,10.03731]
[1779573546991,33.36,76669.85,1.1,0.13044,0.00013,10.13037]
[1779573547100,33.36,76669.85,1.1,0.13044,0.00013,10.13037]
[1779573547108,33.36,76669.85,1.1,0.13044,0.00013,10.13037]
[1779573547213,33.36,76669.85,1.1,0.13043,0.00013,10.13024]
[1779573549642,33.36,76677.53,1.1,0.13145,0.00013,10.18584]
[1779573555268,33.36,76679.25,1.1,0.13166,0.00013,10.19723]
[1779573560677,33.36,76682.32,1.1,0.13206,0.00013,10.21882]
[1779573566703,33.35,76683.91,1.1,0.13225,0.00013,10.22913]
[1779573571621,33.35,76684.92,1.1,0.13236,0.00013,10.23532]
[1779573571669,33.35,76684.92,1.1,0.13236,0.00013,10.23532]
[1779573571949,33.35,76685.34,1.1,0.13235,0.00013,10.23246]
[1779573573941,33.35,76693.94,1.1,0.1335,0.00014,10.29478]
[1779573579851,33.34,76687.36,1.1,0.13258,0.00013,10.24489]
[1779573585479,33.34,76694.01,1.1,0.13345,0.00014,10.29177]
[1779573589921,33.33,76704.64,1.1,0.13486,0.00014,10.36815]
[1779573595549,33.33,76704.07,1.1,0.13473,0.00014,10.36136]
[1779573600588,33.32,76708.52,1.1,0.1353,0.00014,10.39171]
[1779573601466,33.32,76708.52,1.1,0.1353,0.00014,10.39171]
[1779573601618,33.32,76708.52,1.1,0.1353,0.00014,10.39171]
[1779573601771,33.32,76708.52,1.1,0.1353,0.00014,10.39171]
[1779573601898,33.32,76708.52,1.1,0.1353,0.00014,10.39171]
[1779573601982,33.32,76717.65,1.1,0.13653,0.00014,10.4577]
[1779573603611,33.32,76725.34,1.1,0.13759,0.00014,10.51385]
[1779573607642,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573608675,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573608681,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573608741,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573608786,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573609139,33.31,76715.19,1.1,0.13615,0.00014,10.43735]
[1779573608868,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609255,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609554,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609583,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609701,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609713,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609732,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609827,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609852,33.31,76711.06,1.1,0.13558,0.00014,10.40661]
[1779573609921,33.31,76721.2,1.1,0.13695,0.00014,10.48019]
[1779573612101,33.31,76721.2,1.1,0.13695,0.00014,10.48019]
[1779573612188,33.31,76728.09,1.1,0.13789,0.00014,10.5303]
[1779573612800,33.31,76731.72,1.1,0.13838,0.00014,10.55593]
[1779573618725,33.3,76736.85,1.1,0.13903,0.00014,10.59076]
[1779573623761,33.29,76737.68,1.1,0.1391,0.00014,10.59409]
[1779573628794,33.29,76740.97,1.1,0.13952,0.00014,10.6164]
[1779573633835,33.28,76743.19,1.1,0.13973,0.00014,10.62521]
[1779573637859,33.28,76732.57,1.1,0.13823,0.00014,10.5457]
[1779573642895,33.27,76725.04,1.1,0.13716,0.00014,10.48874]
[1779573643427,33.27,76725.04,1.1,0.13716,0.00014,10.48874]
[1779573643442,33.27,76725.04,1.1,0.13716,0.00014,10.48874]
[1779573643902,33.27,76725.1,1.1,0.13716,0.00014,10.48878]
[1779573645568,33.27,76725.67,1.1,0.13723,0.00014,10.49256]
[1779573645635,33.27,76725.67,1.1,0.13723,0.00014,10.49256]
[1779573646030,33.27,76731.28,1.1,0.138,0.00014,10.53339]
[1779573647930,33.27,76743.98,1.1,0.13975,0.00014,10.62621]
[1779573648952,33.27,76735.62,1.1,0.13858,0.00014,10.5643]
[1779573651291,33.27,76729.82,1.1,0.13776,0.00014,10.52076]
[1779573652027,33.27,76729.82,1.1,0.13776,0.00014,10.52076]
[1779573652042,33.27,76729.82,1.1,0.13776,0.00014,10.52076]
[1779573652062,33.26,76726.83,1.1,0.13732,0.00014,10.49782]
[1779573652235,33.26,76726.83,1.1,0.13732,0.00014,10.49782]
[1779573654979,33.26,76716.44,1.1,0.13588,0.00014,10.42086]
[1779573660026,33.26,76711.84,1.1,0.13525,0.00014,10.38686]
[1779573665053,33.26,76717.17,1.1,0.13598,0.00014,10.4259]
[1779573670090,33.26,76719.87,1.1,0.13634,0.00014,10.44532]
[1779573675124,33.26,76720.83,1.1,0.13646,0.00014,10.45198]
[1779573678343,33.26,76721.48,1.1,0.13655,0.00014,10.45653]
[1779573679153,33.26,76732.12,1.1,0.13802,0.00014,10.53468]
[1779573684061,33.26,76737.46,1.1,0.13876,0.00014,10.5741]
[1779573684187,33.26,76739.29,1.1,0.13902,0.00014,10.58759]
[1779573689223,33.26,76741.33,1.1,0.1393,0.00014,10.60266]
[1779573693250,33.26,76750.45,1.1,0.14052,0.00014,10.66416]
[1779573698287,33.26,76749.83,1.1,0.14043,0.00014,10.65943]
[1779573703321,33.26,76750.13,1.1,0.14047,0.00014,10.66159]
[1779573708356,33.26,76749.92,1.1,0.14044,0.00014,10.66007]
[1779573713391,33.26,76745.59,1.1,0.13984,0.00014,10.62836]
[1779573718427,33.26,76744.0,1.1,0.13962,0.00014,10.61706]
[1779573723462,33.26,76745.17,1.1,0.1398,0.00014,10.62609]
[1779573727490,33.26,76756.25,1.1,0.14135,0.00014,10.70791]
[1779573729649,33.26,76747.1,1.1,0.14007,0.00014,10.64043]
[1779573735547,33.26,76748.91,1.1,0.14032,0.00014,10.65368]
[1779573740997,33.26,76753.1,1.1,0.14091,0.00014,10.6849]
[1779573746889,33.26,76753.86,1.1,0.14102,0.00014,10.69059]
[1779573752665,33.26,76747.1,1.1,0.14002,0.00014,10.63546]
[1779573757700,33.26,76747.83,1.1,0.14013,0.00014,10.64124]
[1779573763337,33.26,76754.12,1.1,0.14102,0.00014,10.68774]
[1779573763741,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573764486,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573764625,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573764756,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573764801,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573765043,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573765167,33.26,76750.12,1.1,0.14046,0.00014,10.65828]
[1779573765267,33.26,76765.64,1.1,0.14265,0.00014,10.77277]
[1779573767239,33.26,76765.64,1.1,0.14265,0.00014,10.77277]
[1779573767252,33.26,76765.64,1.1,0.14265,0.00014,10.77277]
[1779573768656,33.26,76768.79,1.1,0.14309,0.00014,10.79569]
[1779573768777,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573769784,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573769790,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573769889,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573769906,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573769994,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770022,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770120,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770139,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770183,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770199,33.26,76765.95,1.1,0.14268,0.00014,10.77453]
[1779573770270,33.26,76765.49,1.1,0.14261,0.00014,10.77096]
[1779573770456,33.26,76765.49,1.1,0.14261,0.00014,10.77096]
[1779573771221,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573771686,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573771760,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573771847,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573771900,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573772087,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573772169,33.26,76764.89,1.1,0.14252,0.00014,10.76636]
[1779573772186,33.26,76768.32,1.1,0.14301,0.00014,10.79149]
[1779573772373,33.26,76768.32,1.1,0.14301,0.00014,10.79149]
[1779573772805,33.26,76768.32,1.1,0.14297,0.00014,10.7898]
[1779573774752,33.26,76772.71,1.1,0.1436,0.00014,10.82222]
[1779573774819,33.26,76771.99,1.1,0.1435,0.00014,10.817]
[1779573776000,33.26,76771.99,1.1,0.1435,0.00014,10.817]
[1779573776024,33.26,76771.99,1.1,0.1435,0.00014,10.817]
[1779573778040,33.26,76770.83,1.1,0.14333,0.00014,10.80859]
[1779573778073,33.26,76770.83,1.1,0.14333,0.00014,10.80859]
[1779573778226,33.26,76770.83,1.1,0.14333,0.00014,10.80859]
[1779573778249,33.26,76770.83,1.1,0.14333,0.00014,10.80859]
[1779573778327,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778520,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778545,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778646,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778662,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778751,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778778,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778857,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573778869,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573779066,33.26,76765.7,1.1,0.14261,0.00014,10.7708]
[1779573779105,33.26,76765.29,1.1,0.14257,0.00014,10.76892]
[1779573782800,33.26,76764.49,1.1,0.14247,0.00014,10.76376]
[1779573783077,33.26,76764.49,1.1,0.14247,0.00014,10.76376]
[1779573783139,33.26,76756.43,1.1,0.14133,0.00014,10.70404]
[1779573787412,33.25,76763.46,1.1,0.14227,0.00014,10.75303]
[1779573787588,33.25,76763.46,1.1,0.14227,0.00014,10.75303]
[1779573787627,33.25,76763.46,1.1,0.14227,0.00014,10.75303]
[1779573787699,33.25,76763.46,1.1,0.14227,0.00014,10.75303]
[1779573787911,33.25,76763.46,1.1,0.14226,0.00014,10.75279]
[1779573792613,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792641,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792718,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792736,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792763,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792800,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792826,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573792968,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573793006,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573793283,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573793367,33.25,76761.82,1.1,0.14203,0.00014,10.74074]
[1779573793286,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573793396,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573793598,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573793633,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573793766,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573793953,33.25,76765.28,1.1,0.14252,0.00014,10.7663]
[1779573797983,33.25,76772.89,1.1,0.1436,0.00014,10.82236]
[1779573803016,33.25,76771.96,1.1,0.14345,0.00014,10.81486]
[1779573808050,33.25,76770.59,1.1,0.14325,0.00014,10.80437]
[1779573813086,33.25,76773.1,1.1,0.14355,0.00014,10.81696]
[1779573818121,33.25,76775.35,1.1,0.14386,0.00014,10.83329]
[1779573822149,33.25,76784.21,1.1,0.14512,0.00014,10.89858]
[1779573827185,33.25,76779.55,1.1,0.14445,0.00014,10.86363]
[1779573832220,33.25,76790.93,1.1,0.14607,0.00014,10.9474]
[1779573837255,33.24,76793.82,1.1,0.14647,0.00014,10.96791]
[1779573840279,33.24,76783.6,1.1,0.14499,0.00014,10.89175]
[1779573845314,33.24,76785.92,1.1,0.14531,0.00014,10.90845]
[1779573849390,33.24,76795.79,1.1,0.14673,0.00014,10.98103]
[1779573849461,33.24,76795.79,1.1,0.14673,0.00014,10.98103]
[1779573849568,33.24,76795.79,1.1,0.14673,0.00014,10.98103]
[1779573849849,33.24,76795.79,1.1,0.14673,0.00014,10.98103]
[1779573849981,33.24,76795.79,1.1,0.14673,0.00014,10.98103]
[1779573850350,33.24,76795.79,1.1,0.14672,0.00014,10.98087]
[1779573851879,33.24,76794.37,1.1,0.14652,0.00014,10.97028]
[1779573851893,33.24,76794.37,1.1,0.14652,0.00014,10.97028]
[1779573852877,33.24,76793.7,1.1,0.14642,0.00014,10.96524]
[1779573852887,33.24,76793.7,1.1,0.14642,0.00014,10.96524]
[1779573854521,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854558,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854624,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854649,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854729,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854741,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854942,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573854976,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573855233,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573855244,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573855443,33.24,76788.41,1.1,0.14565,0.00014,10.92598]
[1779573855326,33.24,76788.23,1.1,0.14563,0.00014,10.92461]
[1779573855482,33.24,76788.23,1.1,0.14563,0.00014,10.92461]
[1779573855569,33.24,76788.23,1.1,0.14563,0.00014,10.92461]
[1779573856392,33.24,76788.23,1.1,0.14563,0.00014,10.92457]
[1779573861427,33.24,76785.04,1.1,0.14515,0.00014,10.90024]
[1779573866465,33.24,76788.92,1.1,0.1457,0.00014,10.92831]
[1779573872185,33.23,76782.65,1.1,0.14479,0.00014,10.88137]
[1779573877539,33.23,76778.41,1.1,0.14411,0.00014,10.84391]
[1779573881464,33.23,76791.22,1.1,0.14595,0.00014,10.93844]
[1779573886609,33.23,76786.3,1.1,0.14523,0.00014,10.90132]
[1779573892082,33.23,76788.34,1.1,0.14551,0.00014,10.91587]
[1779573897681,33.23,76789.46,1.1,0.14566,0.00014,10.92357]
[1779573902825,33.23,76782.24,1.1,0.14461,0.00014,10.86975]
[1779573902853,33.23,76782.24,1.1,0.14461,0.00014,10.86975]
[1779573903134,33.23,76782.24,1.1,0.14461,0.00014,10.86975]
[1779573903235,33.23,76775.0,1.1,0.14358,0.00014,10.81612]
[1779573903943,33.23,76764.77,1.1,0.14212,0.00014,10.74049]
[1779573909767,33.23,76757.26,1.1,0.14106,0.00014,10.68493]
[1779573915021,33.22,76750.31,1.1,0.14007,0.00014,10.63309]
[1779573917028,33.22,76741.33,1.1,0.1388,0.00014,10.56644]
[1779573920743,33.22,76738.88,1.1,0.13845,0.00014,10.54792]
[1779573920963,33.22,76738.88,1.1,0.13845,0.00014,10.54792]
[1779573921064,33.22,76738.85,1.1,0.13845,0.00014,10.54762]
[1779573922842,33.22,76738.45,1.1,0.13839,0.00014,10.54458]
[1779573922890,33.22,76736.33,1.1,0.13809,0.00014,10.52888]
[1779573926901,33.22,76734.9,1.1,0.13789,0.00014,10.51813]
[1779573927095,33.22,76734.9,1.1,0.13789,0.00014,10.51813]
[1779573927176,33.22,76735.21,1.1,0.13793,0.00014,10.52036]
[1779573932272,33.22,76734.94,1.1,0.13789,0.00014,10.51817]
[1779573937257,33.22,76721.8,1.1,0.136,0.00014,10.41519]
[1779573942294,33.22,76720.28,1.1,0.13579,0.00014,10.4037]
[1779573943334,33.22,76720.28,1.1,0.13579,0.00014,10.4037]
[1779573943412,33.22,76720.28,1.1,0.13579,0.00014,10.4037]
[1779573943492,33.22,76713.26,1.1,0.13482,0.00014,10.35208]
[1779573947426,33.22,76711.68,1.1,0.13461,0.00014,10.34056]
[1779573947448,33.22,76708.36,1.1,0.13416,0.00014,10.31624]
[1779573950048,33.22,76721.8,1.1,0.136,0.00014,10.41519]
[1779573955082,33.22,76716.67,1.1,0.1353,0.00014,10.37735]
[1779573960759,33.22,76714.23,1.1,0.13497,0.00014,10.35966]
[1779573964144,33.22,76704.09,1.1,0.13358,0.00014,10.28537]
[1779573967956,33.22,76704.51,1.1,0.13365,0.00014,10.28876]
[1779573968240,33.22,76704.51,1.1,0.13365,0.00014,10.28876]
[1779573968314,33.22,76698.69,1.1,0.13286,0.00014,10.2462]
[1779573973881,33.22,76699.35,1.1,0.13294,0.00014,10.25071]
[1779573975645,33.22,76699.33,1.1,0.13294,0.00014,10.25036]
[1779573976311,33.22,76699.33,1.1,0.13294,0.00014,10.25036]
[1779573976340,33.22,76699.33,1.1,0.13294,0.00014,10.25036]
[1779573976481,33.22,76699.33,1.1,0.13294,0.00014,10.25036]
[1779573976491,33.22,76699.33,1.1,0.13294,0.00014,10.25036]
[1779573976521,33.22,76684.07,1.1,0.13088,0.00013,10.13855]
[1779573976590,33.22,76684.07,1.1,0.13088,0.00013,10.13855]
[1779573977898,33.22,76684.07,1.1,0.13088,0.00013,10.13846]
[1779573978005,33.22,76684.07,1.1,0.13088,0.00013,10.13846]
[1779573978265,33.22,76691.51,1.1,0.13188,0.00013,10.19296]
[1779573982024,33.22,76688.99,1.1,0.13154,0.00013,10.1745]
[1779573982231,33.22,76688.99,1.1,0.13154,0.00013,10.1745]
[1779573982263,33.22,76688.99,1.1,0.13154,0.00013,10.1745]
[1779573982308,33.22,76688.33,1.1,0.13144,0.00013,10.16943]
[1779573987327,33.22,76691.47,1.1,0.13185,0.00013,10.19149]
[1779573989383,33.22,76692.91,1.1,0.13204,0.00013,10.20202]
[1779573989564,33.22,76691.16,1.1,0.13181,0.00013,10.18916]
[1779573994580,33.22,76690.7,1.1,0.13168,0.00013,10.17995]
[1779573999586,33.21,76696.81,1.1,0.1325,0.00014,10.2244]
[1779574004632,33.21,76700.95,1.1,0.13305,0.00014,10.25394]
[1779574009667,33.21,76697.95,1.1,0.13262,0.00014,10.23098]
[1779574013630,33.21,76705.58,1.1,0.13364,0.00014,10.28601]
[1779574018650,33.21,76712.87,1.1,0.13462,0.00014,10.33884]
[1779574022590,33.21,76722.44,1.1,0.13593,0.00014,10.40901]
[1779574024241,33.2,76722.44,1.1,0.13593,0.00014,10.40893]
[1779574024594,33.2,76723.02,1.1,0.13601,0.00014,10.41309]
[1779574026269,33.2,76720.39,1.1,0.13565,0.00014,10.39365]
[1779574026363,33.2,76720.39,1.1,0.13565,0.00014,10.39365]
[1779574026608,33.2,76717.36,1.1,0.13523,0.00014,10.3713]
[1779574027615,33.2,76709.22,1.1,0.13411,0.00014,10.31147]
[1779574032722,33.2,76707.94,1.1,0.13392,0.00014,10.30107]
[1779574038695,33.2,76712.12,1.1,0.13446,0.00014,10.33007]
[1779574044362,33.19,76707.97,1.1,0.13387,0.00014,10.29856]
[1779574050449,33.19,76710.1,1.1,0.13415,0.00014,10.31331]
[1779574057277,33.19,76713.33,1.1,0.1345,0.00014,10.32992]
[1779574063288,33.18,76711.52,1.1,0.13421,0.00014,10.31461]
[1779574068908,33.18,76714.62,1.1,0.13462,0.00014,10.33632]
[1779574073950,33.18,76716.88,1.1,0.13491,0.00014,10.352]
[1779574078986,33.17,76716.75,1.1,0.13487,0.00014,10.34965]
[1779574084021,33.17,76711.79,1.1,0.13417,0.00014,10.31227]
[1779574089056,33.17,76711.56,1.1,0.13412,0.00014,10.30984]
[1779574094091,33.17,76710.11,1.1,0.13391,0.00014,10.29831]
[1779574095463,33.17,76710.11,1.1,0.13391,0.00014,10.29831]
[1779574095599,33.17,76710.11,1.1,0.13391,0.00014,10.29831]
[1779574095649,33.17,76702.74,1.1,0.1329,0.00014,10.24391]
[1779574101041,33.16,76703.57,1.1,0.13299,0.00014,10.24857]
[1779574106175,33.16,76705.73,1.1,0.13325,0.00014,10.26274]
[1779574111210,33.16,76706.46,1.1,0.13326,0.00014,10.26089]
[1779574117252,33.15,76705.41,1.1,0.13308,0.00014,10.25141]
[1779574120875,33.15,76700.71,1.1,0.13243,0.00014,10.21603]
[1779574121677,33.15,76694.92,1.1,0.13164,0.00014,10.17326]
[1779574122198,33.15,76694.92,1.1,0.13164,0.00014,10.17326]
[1779574122287,33.15,76694.92,1.1,0.13164,0.00014,10.17303]
[1779574122835,33.15,76694.92,1.1,0.13164,0.00014,10.17303]
[1779574123711,33.15,76682.33,1.1,0.12994,0.00013,10.0806]
[1779574125546,33.15,76682.33,1.1,0.12994,0.00013,10.08044]
[1779574125555,33.15,76682.33,1.1,0.12994,0.00013,10.08044]
[1779574125630,33.15,76682.33,1.1,0.12994,0.00013,10.08044]
[1779574125723,33.15,76680.37,1.1,0.12967,0.00013,10.06603]
[1779574131128,33.15,76677.23,1.1,0.12925,0.00013,10.04278]
[1779574131365,33.15,76677.23,1.1,0.12925,0.00013,10.04278]
[1779574131379,33.15,76677.23,1.1,0.12925,0.00013,10.04278]
[1779574131693,33.15,76668.1,1.1,0.12803,0.00013,9.97598]
[1779574132493,33.15,76668.1,1.1,0.12803,0.00013,9.97598]
[1779574132504,33.15,76668.1,1.1,0.12803,0.00013,9.97598]
[1779574135283,33.15,76663.54,1.1,0.12743,0.00013,9.9428]
[1779574135322,33.15,76663.54,1.1,0.12743,0.00013,9.9428]
[1779574135501,33.15,76663.54,1.1,0.12743,0.00013,9.9428]
[1779574136380,33.15,76665.57,1.1,0.1277,0.00013,9.95773]
[1779574136498,33.15,76665.57,1.1,0.1277,0.00013,9.95773]
[1779574136524,33.15,76678.28,1.1,0.12939,0.00013,10.05074]
[1779574140116,33.15,76679.42,1.1,0.12955,0.00013,10.05909]
[1779574140129,33.15,76679.42,1.1,0.12955,0.00013,10.05909]
[1779574140224,33.15,76679.42,1.1,0.12955,0.00013,10.05909]
[1779574147468,33.15,76672.56,1.1,0.12863,0.00013,10.00854]
[1779574152022,33.15,76671.15,1.1,0.12844,0.00013,9.99813]
[1779574154996,33.14,76669.88,1.1,0.12827,0.00013,9.98879]
[1779574155524,33.14,76672.61,1.1,0.12863,0.00013,10.00873]
[1779574163581,33.14,76672.53,1.1,0.12861,0.00013,10.00794]
[1779574168617,33.14,76663.87,1.1,0.12747,0.00013,9.9448]
[1779574170179,33.14,76663.71,1.1,0.12745,0.00013,9.94371]
[1779574170632,33.15,76668.83,1.1,0.12813,0.00013,9.98117]
[1779574176673,33.15,76671.11,1.1,0.12837,0.00013,9.99223]
[1779574181708,33.15,76663.5,1.1,0.12737,0.00013,9.93692]
[1779574186743,33.15,76662.21,1.1,0.12721,0.00013,9.928]
[1779574189091,33.15,76660.29,1.1,0.12696,0.00013,9.91421]
[1779574189698,33.15,76659.73,1.1,0.12689,0.00013,9.91025]
[1779574194801,33.15,76655.53,1.1,0.12635,0.00013,9.88035]
[1779574199834,33.15,76652.84,1.1,0.12601,0.00013,9.86164]
[1779574204869,33.15,76646.08,1.1,0.12512,0.00013,9.81185]
[1779574209411,33.15,76641.73,1.1,0.12454,0.00013,9.77985]
[1779574209431,33.15,76641.73,1.1,0.12454,0.00013,9.77985]
[1779574209506,33.15,76641.73,1.1,0.12454,0.00013,9.77985]
[1779574209516,33.15,76638.17,1.1,0.12408,0.00013,9.7539]
[1779574213598,33.15,76635.19,1.1,0.12369,0.00013,9.73204]
[1779574213660,33.15,76636.92,1.1,0.12391,0.00013,9.7445]
[1779574214682,33.15,76636.92,1.1,0.12391,0.00013,9.7445]
[1779574214818,33.15,76638.1,1.1,0.12406,0.00013,9.75303]
[1779574214943,33.15,76638.1,1.1,0.12406,0.00013,9.75303]
[1779574219976,33.15,76634.42,1.1,0.12358,0.00013,9.72586]
[1779574225017,33.15,76634.68,1.1,0.12361,0.00013,9.72756]
[1779574227029,33.15,76632.61,1.1,0.12334,0.00013,9.71251]
[1779574227119,33.15,76632.45,1.1,0.12332,0.00013,9.71133]
[1779574233567,33.15,76639.95,1.1,0.12423,0.00013,9.75983]
[1779574239117,33.14,76636.13,1.1,0.12372,0.00013,9.73125]
[1779574244557,33.14,76632.68,1.1,0.12326,0.00013,9.70587]
[1779574251201,33.14,76629.22,1.1,0.12281,0.00013,9.68016]
[1779574256236,33.14,76627.5,1.1,0.12257,0.00013,9.66717]
[1779574261276,33.14,76629.71,1.1,0.12285,0.00013,9.68274]
[1779574266307,33.14,76626.71,1.1,0.12245,0.00013,9.65997]
[1779574271342,33.13,76628.56,1.1,0.12266,0.00013,9.67229]
[1779574276377,33.13,76629.12,1.1,0.12272,0.00013,9.67522]
[1779574281412,33.13,76625.0,1.1,0.12217,0.00013,9.64441]
[1779574286519,33.13,76623.32,1.1,0.12194,0.00013,9.63163]
[1779574286615,33.13,76623.32,1.1,0.12194,0.00013,9.63163]
[1779574286665,33.13,76622.71,1.1,0.12186,0.00013,9.62714]
[1779574293496,33.12,76623.4,1.1,0.12187,0.00013,9.62527]
[1779574299538,33.12,76620.91,1.1,0.12153,0.00013,9.6062]
[1779574304573,33.12,76617.79,1.1,0.12112,0.00013,9.58305]
[1779574309608,33.12,76619.14,1.1,0.12129,0.00013,9.59254]
[1779574311418,33.12,76619.18,1.1,0.1213,0.00013,9.59277]
[1779574311624,33.12,76625.65,1.1,0.12212,0.00013,9.63957]
[1779574316659,33.12,76627.83,1.1,0.12239,0.00013,9.65465]
[1779574319496,33.12,76628.48,1.1,0.12247,0.00013,9.65904]
[1779574319564,33.12,76628.48,1.1,0.12247,0.00013,9.65904]
[1779574319678,33.12,76629.59,1.1,0.12261,0.00013,9.66692]
[1779574325124,33.11,76631.51,1.1,0.12284,0.00013,9.6798]
[1779574335793,33.11,76631.5,1.1,0.1228,0.00013,9.67774]
[1779574340827,33.11,76627.23,1.1,0.12223,0.00013,9.64585]
[1779574345864,33.1,76626.97,1.1,0.12219,0.00013,9.64315]
[1779574350901,33.1,76614.72,1.1,0.1206,0.00013,9.55372]
[1779574355932,33.1,76615.95,1.1,0.1207,0.00013,9.55686]
[1779574360967,33.1,76616.41,1.1,0.12076,0.00013,9.56023]
[1779574366063,33.1,76614.6,1.1,0.12053,0.00013,9.54722]
[1779574371607,33.1,76607.74,1.1,0.11966,0.00013,9.49783]
[1779574374324,33.1,76592.61,1.1,0.11776,0.00013,9.38921]
[1779574380043,33.11,76597.79,1.1,0.11843,0.00013,9.42724]
[1779574382487,33.11,76598.4,1.1,0.11851,0.00013,9.43196]
[1779574382543,33.11,76600.02,1.1,0.11872,0.00013,9.44394]
[1779574383225,33.11,76600.02,1.1,0.11872,0.00013,9.44394]
[1779574383979,33.11,76604.55,1.1,0.11929,0.00013,9.47676]
[1779574389210,33.11,76611.46,1.1,0.12018,0.00013,9.52714]
[1779574394623,33.11,76609.86,1.1,0.11998,0.00013,9.51579]
[1779574400286,33.11,76613.39,1.1,0.12043,0.00013,9.54141]
[1779574401721,33.11,76613.39,1.1,0.12043,0.00013,9.54141]
[1779574401745,33.11,76609.98,1.1,0.12,0.00013,9.51678]
[1779574407336,33.11,76610.29,1.1,0.12004,0.00013,9.51937]
[1779574412372,33.11,76611.41,1.1,0.12013,0.00013,9.52213]
[1779574417408,33.11,76613.53,1.1,0.1204,0.00013,9.53773]
[1779574422443,33.11,76612.28,1.1,0.12025,0.00013,9.52901]
[1779574428487,33.11,76612.51,1.1,0.12029,0.00013,9.53113]
[1779574432520,33.11,76614.94,1.1,0.1206,0.00013,9.54891]
[1779574438680,33.12,76616.25,1.1,0.12078,0.00013,9.55874]
[1779574440731,33.12,76616.65,1.1,0.12083,0.00013,9.56173]
[1779574442782,33.12,76615.55,1.1,0.12069,0.00013,9.55388]
[1779574444847,33.12,76616.31,1.1,0.12079,0.00013,9.55948]
[1779574451012,33.12,76613.04,1.1,0.12038,0.00013,9.53626]
[1779574453066,33.12,76612.87,1.1,0.12036,0.00013,9.53519]
[1779574457166,33.12,76607.84,1.1,0.11973,0.00013,9.49946]
[1779574462724,33.12,76607.09,1.1,0.11965,0.00013,9.49479]
[1779574465139,33.12,76607.51,1.1,0.11971,0.00013,9.49807]
[1779574465503,33.12,76607.51,1.1,0.11971,0.00013,9.49807]
[1779574465571,33.12,76607.51,1.1,0.11971,0.00013,9.49807]
[1779574465951,33.12,76607.51,1.1,0.11971,0.00013,9.49807]
[1779574466085,33.12,76582.29,1.1,0.11654,0.00012,9.31658]
[1779574467459,33.12,76580.48,1.1,0.11632,0.00012,9.30359]
[1779574467472,33.12,76580.48,1.1,0.11632,0.00012,9.30359]
[1779574467762,33.12,76580.48,1.1,0.11632,0.00012,9.30374]
[1779574468419,33.12,76580.48,1.1,0.11632,0.00012,9.30374]
[1779574468513,33.12,76580.48,1.1,0.11632,0.00012,9.30374]
[1779574468641,33.12,76580.65,1.1,0.11634,0.00012,9.30501]
[1779574471584,33.12,76580.44,1.1,0.11632,0.00012,9.30359]
[1779574471589,33.12,76580.44,1.1,0.11632,0.00012,9.30359]
[1779574471790,33.12,76580.11,1.1,0.11622,0.00012,9.29564]
[1779574472402,33.12,76580.11,1.1,0.11622,0.00012,9.29564]
[1779574472533,33.12,76579.93,1.1,0.1162,0.00012,9.29438]
[1779574477831,33.12,76581.12,1.1,0.11635,0.00012,9.3031]
[1779574482870,33.12,76575.39,1.1,0.11564,0.00012,9.26205]
[1779574487520,33.12,76570.45,1.1,0.11503,0.00012,9.22694]
[1779574487627,33.12,76570.45,1.1,0.11503,0.00012,9.22694]
[1779574487905,33.12,76570.45,1.1,0.11503,0.00012,9.22701]
[1779574489919,33.12,76561.78,1.1,0.11397,0.00012,9.16506]
[1779574494956,33.12,76559.61,1.1,0.11369,0.00012,9.14923]
[1779574499994,33.12,76561.85,1.1,0.11396,0.00012,9.1648]
[1779574505033,33.12,76567.76,1.1,0.11469,0.00012,9.20703]
[1779574510076,33.12,76570.37,1.1,0.11501,0.00012,9.22594]
[1779574512983,33.12,76575.12,1.1,0.1156,0.00012,9.25993]
[1779574513128,33.12,76575.83,1.1,0.11569,0.00012,9.26498]
[1779574516715,33.12,76575.93,1.1,0.1157,0.00012,9.26553]
[1779574516755,33.12,76575.93,1.1,0.1157,0.00012,9.26553]
[1779574517117,33.12,76575.59,1.1,0.11565,0.00012,9.26303]
[1779574522151,33.12,76567.61,1.1,0.11466,0.00012,9.20566]
[1779574527186,33.12,76566.46,1.1,0.11452,0.00012,9.19715]
[1779574535248,33.11,76567.42,1.1,0.11453,0.00012,9.19587]
[1779574541292,33.11,76569.83,1.1,0.1148,0.00012,9.21132]
[1779574546680,33.11,76568.54,1.1,0.11461,0.00012,9.2004]
[1779574553848,33.1,76568.06,1.1,0.11453,0.00012,9.19568]
[1779574555787,33.1,76568.25,1.1,0.11454,0.00012,9.19654]
[1779574555991,33.09,76568.25,1.1,0.11449,0.00012,9.19381]
[1779574557333,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574557705,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574557826,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574557904,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574557916,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574558103,33.09,76566.63,1.1,0.11425,0.00012,9.17979]
[1779574558107,33.08,76558.43,1.1,0.11321,0.00012,9.11882]
[1779574559890,33.08,76554.05,1.1,0.11267,0.00012,9.08733]
[1779574559986,33.08,76554.05,1.1,0.11267,0.00012,9.08733]
[1779574559992,33.08,76554.05,1.1,0.11267,0.00012,9.08733]
[1779574560184,33.08,76554.05,1.1,0.11267,0.00012,9.08733]
[1779574560497,33.08,76553.12,1.1,0.11255,0.00012,9.08054]
[1779574560556,33.08,76552.59,1.1,0.11248,0.00012,9.07657]
[1779574562003,33.08,76552.59,1.1,0.11248,0.00012,9.07657]
[1779574562019,33.08,76549.4,1.1,0.11209,0.00012,9.05367]
[1779574567041,33.08,76554.58,1.1,0.11271,0.00012,9.08981]
[1779574572435,33.07,76553.98,1.1,0.11254,0.00012,9.07988]
[1779574572982,33.07,76553.98,1.1,0.11254,0.00012,9.07988]
[1779574573126,33.06,76557.59,1.1,0.11296,0.00012,9.1043]
[1779574577067,33.05,76555.72,1.1,0.11263,0.00012,9.08553]
[1779574577127,33.05,76555.72,1.1,0.11263,0.00012,9.08553]
[1779574578385,33.04,76555.94,1.1,0.11261,0.00012,9.08448]
[1779574578452,33.04,76555.94,1.1,0.11261,0.00012,9.08448]
[1779574578552,33.04,76555.94,1.1,0.11259,0.00012,9.08322]
[1779574580451,33.04,76556.49,1.1,0.11264,0.00012,9.08598]
[1779574586960,33.02,76558.22,1.1,0.11273,0.00012,9.09159]
[1779574592433,33.02,76556.35,1.1,0.11242,0.00012,9.07122]
[1779574597684,33.0,76555.31,1.1,0.1122,0.00012,9.05809]
[1779574599698,33.0,76566.63,1.1,0.11354,0.00012,9.1368]
[1779574604733,32.99,76569.25,1.1,0.11384,0.00012,9.15402]
[1779574610200,32.99,76574.53,1.1,0.11447,0.00012,9.19103]
[1779574619839,32.99,76576.56,1.1,0.11469,0.00012,9.20382]
[1779574622859,32.99,76568.12,1.1,0.11364,0.00012,9.14278]
[1779574628086,32.99,76564.86,1.1,0.11324,0.00012,9.11907]
[1779574633936,32.98,76560.09,1.1,0.11263,0.00012,9.08369]
[1779574638974,32.98,76558.03,1.1,0.11237,0.00012,9.0684]
[1779574644011,32.98,76560.49,1.1,0.11266,0.00012,9.08531]
[1779574646020,32.98,76569.7,1.1,0.11378,0.00012,9.15069]
[1779574651055,32.97,76571.8,1.1,0.11396,0.00012,9.15892]
[1779574653069,32.97,76581.29,1.1,0.11512,0.00012,9.22664]
[1779574658104,32.97,76584.48,1.1,0.11549,0.00012,9.24813]
[1779574661381,32.97,76585.71,1.1,0.11563,0.00012,9.25616]
[1779574662282,32.97,76589.18,1.1,0.11606,0.00012,9.28096]
[1779574664682,32.96,76589.69,1.1,0.11606,0.00012,9.28105]
[1779574664692,32.96,76589.69,1.1,0.11606,0.00012,9.28105]
[1779574665185,32.96,76589.69,1.1,0.11606,0.00012,9.28105]
[1779574665191,32.95,76591.76,1.1,0.11628,0.00012,9.29368]
[1779574670191,32.95,76593.15,1.1,0.11639,0.00013,9.30043]
[1779574675226,32.94,76593.6,1.1,0.11643,0.00013,9.30231]
[1779574680262,32.94,76601.14,1.1,0.11735,0.00013,9.35526]
[1779574685296,32.93,76600.32,1.1,0.11721,0.00013,9.34756]
[1779574688322,32.93,76603.26,1.1,0.11757,0.00013,9.36807]
[1779574689325,32.93,76605.14,1.1,0.11779,0.00013,9.38089]
[1779574695366,32.92,76609.33,1.1,0.11828,0.00013,9.4086]
[1779574697554,32.92,76609.33,1.1,0.11828,0.00013,9.4086]
[1779574697648,32.92,76609.33,1.1,0.11828,0.00013,9.4086]
[1779574697747,32.92,76608.06,1.1,0.11809,0.00013,9.39803]
[1779574699648,32.92,76608.06,1.1,0.11809,0.00013,9.39803]
[1779574699670,32.92,76607.49,1.1,0.118,0.00013,9.393]
[1779574703702,32.92,76608.61,1.1,0.11813,0.00013,9.40021]
[1779574703885,32.92,76608.61,1.1,0.11813,0.00013,9.40021]
[1779574703915,32.91,76607.13,1.1,0.11792,0.00013,9.38856]
[1779574705798,32.91,76607.13,1.1,0.11792,0.00013,9.38856]
[1779574705816,32.91,76606.46,1.1,0.11782,0.00013,9.3828]
[1779574709862,32.91,76605.89,1.1,0.11774,0.00013,9.37777]
[1779574709912,32.91,76605.89,1.1,0.11774,0.00013,9.37777]
[1779574710005,32.91,76605.38,1.1,0.11766,0.00013,9.37318]
[1779574717950,32.9,76598.55,1.1,0.11667,0.00013,9.31464]
[1779574723565,32.89,76597.04,1.1,0.11645,0.00013,9.30153]
[1779574728597,32.89,76597.25,1.1,0.11644,0.00013,9.30129]
[1779574734639,32.88,76597.51,1.1,0.11644,0.00013,9.30104]
[1779574739674,32.88,76597.83,1.1,0.11645,0.00013,9.30159]
[1779574740470,32.88,76597.83,1.1,0.11645,0.00013,9.30159]
[1779574740732,32.88,76597.83,1.1,0.11645,0.00013,9.30159]
[1779574740801,32.88,76597.89,1.1,0.11645,0.00013,9.30168]
[1779574744438,32.88,76597.94,1.1,0.11643,0.00013,9.30098]
[1779574744709,32.88,76597.94,1.1,0.11643,0.00013,9.30098]
[1779574745313,32.88,76593.98,1.1,0.11593,0.00013,9.27202]
[1779574750752,32.87,76590.67,1.1,0.11549,0.00012,9.24641]
[1779574756795,32.87,76598.55,1.1,0.11644,0.00013,9.30137]
[1779574761829,32.86,76599.02,1.1,0.11647,0.00013,9.30305]
[1779574768372,32.86,76598.9,1.1,0.11644,0.00013,9.30115]
[1779574768410,32.86,76598.9,1.1,0.11644,0.00013,9.30115]
[1779574768880,32.86,76598.46,1.1,0.11636,0.00013,9.29659]
[1779574773895,32.85,76601.76,1.1,0.11668,0.00013,9.31298]
[1779574779955,32.85,76601.09,1.1,0.11655,0.00013,9.30582]
[1779574784990,32.84,76602.36,1.1,0.11668,0.00013,9.31297]
[1779574790027,32.84,76602.49,1.1,0.11666,0.00013,9.31175]
[1779574796071,32.83,76603.88,1.1,0.11678,0.00013,9.3192]
[1779574801104,32.82,76603.64,1.1,0.11672,0.00013,9.31524]
[1779574806140,32.82,76598.71,1.1,0.11606,0.00013,9.27744]
[1779574812182,32.81,76598.37,1.1,0.11597,0.00013,9.27264]
[1779574818669,32.81,76598.57,1.1,0.11595,0.00013,9.27137]
[1779574824266,32.8,76597.89,1.1,0.11583,0.00013,9.26455]
[1779574829317,32.8,76599.2,1.1,0.11596,0.00013,9.27214]
[1779574836174,32.8,76599.36,1.1,0.11591,0.00013,9.26689]
[1779574841400,32.79,76606.65,1.1,0.11676,0.00013,9.31567]
[1779574846434,32.78,76598.5,1.1,0.1157,0.00013,9.25449]
[1779574851469,32.78,76592.77,1.1,0.11495,0.00012,9.21148]
[1779574856509,32.77,76593.6,1.1,0.11503,0.00012,9.21602]
[1779574861404,32.77,76593.68,1.1,0.11502,0.00012,9.21574]
[1779574861512,32.77,76593.68,1.1,0.11502,0.00012,9.21574]
[1779574861589,32.77,76591.41,1.1,0.11473,0.00012,9.19876]
[1779574866251,32.77,76579.79,1.1,0.11327,0.00012,9.11383]
[1779574871186,32.77,76576.52,1.1,0.11286,0.00012,9.08993]
[1779574871282,32.77,76576.52,1.1,0.11286,0.00012,9.08993]
[1779574871381,32.77,76573.67,1.1,0.11251,0.00012,9.06929]
[1779574872638,32.77,76565.21,1.1,0.11147,0.00012,9.00845]
[1779574873633,32.77,76556.93,1.1,0.11046,0.00012,8.94894]
[1779574875205,32.77,76556.93,1.1,0.11046,0.00012,8.94894]
[1779574875213,32.77,76556.93,1.1,0.11046,0.00012,8.94894]
[1779574875224,32.77,76556.93,1.1,0.11046,0.00012,8.94894]
[1779574875325,32.77,76555.27,1.1,0.11026,0.00012,8.93696]
[1779574880454,32.76,76555.85,1.1,0.11033,0.00012,8.94098]
[1779574880789,32.76,76555.38,1.1,0.11027,0.00012,8.93755]
[1779574886720,32.76,76557.9,1.1,0.11057,0.00012,8.95541]
[1779574891985,32.76,76559.97,1.1,0.11082,0.00012,8.97012]
[1779574897798,32.76,76563.25,1.1,0.11116,0.00012,8.98781]
[1779574902832,32.76,76564.25,1.1,0.11128,0.00012,8.99482]
[1779574909311,32.76,76565.65,1.1,0.11145,0.00012,9.00472]
[1779574914918,32.76,76569.12,1.1,0.11186,0.00012,9.02926]
[1779574920418,32.76,76567.46,1.1,0.11165,0.00012,9.01696]
[1779574923593,32.76,76556.51,1.1,0.11032,0.00012,8.93816]
[1779574923985,32.76,76551.88,1.1,0.10976,0.00012,8.90501]
[1779574929450,32.76,76547.29,1.1,0.10921,0.00012,8.8725]
[1779574935060,32.76,76546.1,1.1,0.10907,0.00012,8.86426]
[1779574940094,32.76,76550.14,1.1,0.10955,0.00012,8.89309]
[1779574946136,32.76,76548.19,1.1,0.10932,0.00012,8.87903]
[1779574951171,32.76,76546.4,1.1,0.10904,0.00012,8.86057]
[1779574953198,32.76,76546.4,1.1,0.10904,0.00012,8.86057]
[1779574953225,32.76,76550.65,1.1,0.10955,0.00012,8.8909]
[1779574959226,32.76,76558.71,1.1,0.11052,0.00012,8.94802]
[1779574964263,32.76,76560.35,1.1,0.11071,0.00012,8.95909]
[1779574969299,32.76,76560.2,1.1,0.11068,0.00012,8.95733]
[1779574970439,32.76,76560.2,1.1,0.11068,0.00012,8.95733]
[1779574970497,32.76,76559.95,1.1,0.11064,0.00012,8.95541]
[1779574976348,32.75,76556.23,1.1,0.11018,0.00012,8.92811]
[1779574980522,32.75,76556.49,1.1,0.11021,0.00012,8.92981]
[1779574980623,32.75,76556.49,1.1,0.11021,0.00012,8.92965]
[1779574982095,32.75,76556.49,1.1,0.11021,0.00012,8.92957]
[1779574987283,32.75,76563.72,1.1,0.11108,0.00012,8.98132]
[1779574993469,32.75,76563.35,1.1,0.11102,0.00012,8.97785]
[1779574998504,32.75,76563.02,1.1,0.11097,0.00012,8.97465]
[1779575003538,32.75,76562.83,1.1,0.11093,0.00012,8.97249]
[1779575008574,32.75,76563.61,1.1,0.11101,0.00012,8.97731]
[1779575013613,32.74,76559.13,1.1,0.1104,0.00012,8.93878]
[1779575015626,32.74,76548.52,1.1,0.10911,0.00012,8.8627]
[1779575017437,32.74,76548.67,1.1,0.10913,0.00012,8.86376]
[1779575017644,32.74,76548.49,1.1,0.10911,0.00012,8.86247]
[1779575020662,32.74,76540.41,1.1,0.10814,0.00012,8.80486]
[1779575025696,32.74,76538.72,1.1,0.10794,0.00012,8.79314]
[1779575030733,32.75,76533.82,1.1,0.10737,0.00012,8.75874]
[1779575035767,32.75,76531.94,1.1,0.10715,0.00012,8.74594]
[1779575041423,32.75,76526.94,1.1,0.10657,0.00012,8.71113]
[1779575041463,32.75,76526.99,1.1,0.10658,0.00012,8.71166]
[1779575046775,32.75,76520.17,1.1,0.10577,0.00012,8.66273]
[1779575047019,32.75,76520.17,1.1,0.10577,0.00012,8.66273]
[1779575048413,32.75,76513.55,1.1,0.10499,0.00012,8.61574]
[1779575048442,32.75,76513.55,1.1,0.10499,0.00012,8.61574]
[1779575051978,32.75,76499.46,1.1,0.10334,0.00012,8.51626]
[1779575052107,32.75,76499.46,1.1,0.10334,0.00012,8.51626]
[1779575052530,32.75,76499.46,1.1,0.10334,0.00012,8.51626]
[1779575052604,32.75,76499.39,1.1,0.10334,0.00012,8.51593]
[1779575057938,32.75,76490.84,1.1,0.10235,0.00012,8.45598]
[1779575062974,32.75,76486.48,1.1,0.10186,0.00011,8.42563]
[1779575068014,32.75,76487.14,1.1,0.10194,0.00011,8.4307]
[1779575073367,32.75,76486.92,1.1,0.10186,0.00011,8.42398]
[1779575079123,32.75,76486.01,1.1,0.10177,0.00011,8.41844]
[1779575084609,32.75,76488.29,1.1,0.10204,0.00011,8.43489]
[1779575090594,32.75,76486.99,1.1,0.10191,0.00011,8.4265]
[1779575096242,32.76,76480.77,1.1,0.10121,0.00011,8.38368]
[1779575101276,32.76,76480.68,1.1,0.10121,0.00011,8.38401]
[1779575106312,32.76,76487.32,1.1,0.10199,0.00011,8.43138]
[1779575110252,32.76,76493.61,1.1,0.10272,0.00012,8.47588]
[1779575110530,32.76,76493.61,1.1,0.10272,0.00012,8.47588]
[1779575110762,32.76,76481.84,1.1,0.10137,0.00011,8.39339]
[1779575112712,32.76,76473.73,1.1,0.10045,0.00011,8.33695]
[1779575114542,32.76,76474.44,1.1,0.10053,0.00011,8.34218]
[1779575114562,32.76,76474.44,1.1,0.10053,0.00011,8.34218]
[1779575114659,32.76,76474.44,1.1,0.10053,0.00011,8.34218]
[1779575114666,32.76,76474.44,1.1,0.10053,0.00011,8.34218]
[1779575114695,32.76,76473.79,1.1,0.10046,0.00011,8.33792]
[1779575120412,32.77,76467.11,1.1,0.09974,0.00011,8.29309]
[1779575125450,32.77,76461.31,1.1,0.09911,0.00011,8.25452]
[1779575130481,32.78,76456.54,1.1,0.09861,0.00011,8.22345]
[1779575135519,32.78,76452.96,1.1,0.09819,0.00011,8.19524]
[1779575139549,32.79,76443.99,1.1,0.09722,0.00011,8.13491]
[1779575144585,32.79,76442.16,1.1,0.09706,0.00011,8.12486]
[1779575149620,32.8,76440.34,1.1,0.0969,0.00011,8.11495]
[1779575152646,32.8,76449.57,1.1,0.09795,0.00011,8.18037]
[1779575153700,32.8,76461.56,1.1,0.0993,0.00011,8.264]
[1779575158683,32.81,76470.64,1.1,0.10035,0.00011,8.32876]
[1779575163718,32.81,76482.89,1.1,0.10177,0.00011,8.41588]
[1779575164841,32.81,76483.97,1.1,0.1019,0.00011,8.42396]
[1779575164846,32.81,76483.97,1.1,0.1019,0.00011,8.42396]
[1779575165732,32.81,76485.55,1.1,0.10209,0.00011,8.43553]
[1779575169382,32.82,76485.08,1.1,0.10206,0.00011,8.43368]
[1779575169567,32.82,76485.08,1.1,0.10206,0.00011,8.43368]
[1779575169760,32.82,76484.84,1.1,0.10204,0.00011,8.43249]
[1779575171774,32.82,76496.44,1.1,0.10339,0.00012,8.51477]
[1779575176809,32.82,76495.33,1.1,0.1033,0.00012,8.50877]
[1779575180841,32.83,76484.78,1.1,0.1021,0.00011,8.43595]
[1779575186623,32.83,76482.43,1.1,0.10185,0.00011,8.42061]
[1779575188687,32.83,76482.43,1.1,0.10185,0.00011,8.42084]
[1779575188785,32.83,76483.41,1.1,0.10197,0.00011,8.42815]
[1779575193931,32.83,76483.97,1.1,0.102,0.00011,8.42763]
[1779575200455,32.84,76484.93,1.1,0.10212,0.00011,8.43501]
[1779575200473,32.84,76484.93,1.1,0.10212,0.00011,8.43501]
[1779575200498,32.84,76484.96,1.1,0.10214,0.00011,8.43608]
[1779575205581,32.84,76486.1,1.1,0.10228,0.00011,8.44448]
[1779575211448,32.84,76486.81,1.1,0.10237,0.00011,8.45017]
[1779575217092,32.84,76486.08,1.1,0.10229,0.00011,8.44557]
[1779575220112,32.84,76477.97,1.1,0.10137,0.00011,8.38912]
[1779575223868,32.84,76483.79,1.1,0.10204,0.00011,8.43015]
[1779575223989,32.84,76487.34,1.1,0.10245,0.00011,8.45512]
[1779575224640,32.84,76500.75,1.1,0.104,0.00012,8.54934]
[1779575225720,32.84,76500.75,1.1,0.104,0.00012,8.54934]
[1779575225782,32.84,76505.05,1.1,0.10451,0.00012,8.58005]
[1779575227734,32.85,76505.05,1.1,0.10451,0.00012,8.58035]
[1779575227832,32.85,76504.24,1.1,0.10442,0.00012,8.5749]
[1779575233204,32.85,76505.41,1.1,0.10457,0.00012,8.58388]
[1779575237232,32.85,76514.26,1.1,0.1056,0.00012,8.64594]
[1779575239492,32.85,76523.3,1.1,0.10667,0.00012,8.7101]
[1779575244282,32.85,76532.0,1.1,0.10771,0.00012,8.77193]
[1779575249316,32.85,76533.71,1.1,0.10791,0.00012,8.78387]
[1779575254353,32.85,76531.32,1.1,0.10756,0.00012,8.76116]
[1779575259388,32.85,76527.33,1.1,0.10709,0.00012,8.73294]
[1779575264423,32.85,76527.56,1.1,0.10712,0.00012,8.73488]
[1779575269460,32.85,76529.29,1.1,0.10733,0.00012,8.74746]
[1779575272313,32.85,76528.94,1.1,0.10729,0.00012,8.74508]
[1779575272692,32.85,76528.94,1.1,0.10729,0.00012,8.74508]
[1779575272799,32.85,76528.94,1.1,0.10729,0.00012,8.74508]
[1779575272808,32.85,76516.56,1.1,0.10583,0.00012,8.65749]
[1779575274496,32.85,76505.06,1.1,0.10448,0.00012,8.57622]
[1779575275299,32.85,76505.06,1.1,0.10448,0.00012,8.57622]
[1779575275508,32.85,76504.69,1.1,0.10444,0.00012,8.57375]
[1779575280546,32.85,76505.05,1.1,0.1045,0.00012,8.57735]
[1779575281125,32.85,76505.05,1.1,0.1045,0.00012,8.57735]
[1779575281943,32.85,76516.12,1.1,0.1058,0.00012,8.65559]
[1779575287591,32.85,76520.09,1.1,0.10627,0.00012,8.68366]
[1779575292629,32.85,76519.78,1.1,0.10622,0.00012,8.68121]
[1779575297662,32.85,76515.04,1.1,0.10566,0.00012,8.64742]
[1779575302699,32.85,76510.9,1.1,0.10517,0.00012,8.61788]
[1779575307733,32.85,76512.16,1.1,0.10531,0.00012,8.62648]
[1779575312326,32.85,76512.48,1.1,0.10529,0.00012,8.6229]
[1779575312412,32.85,76512.48,1.1,0.10529,0.00012,8.6229]
[1779575312768,32.85,76511.96,1.1,0.10523,0.00012,8.61916]
[1779575313776,32.85,76502.78,1.1,0.10415,0.00012,8.55441]
[1779575314089,32.85,76502.78,1.1,0.10415,0.00012,8.55441]
[1779575316666,32.85,76498.55,1.1,0.10367,0.00012,8.52512]
[1779575316791,32.85,76498.55,1.1,0.10367,0.00012,8.52512]
[1779575322974,32.85,76502.92,1.1,0.10417,0.00012,8.55529]
[1779575329893,32.85,76510.32,1.1,0.10501,0.00012,8.60634]
[1779575337560,32.84,76510.48,1.1,0.10502,0.00012,8.60689]
[1779575337967,32.84,76499.82,1.1,0.10376,0.00012,8.53085]
[1779575339963,32.84,76490.38,1.1,0.10267,0.00012,8.46429]
[1779575340545,32.84,76490.38,1.1,0.10267,0.00012,8.46429]
[1779575340970,32.84,76490.45,1.1,0.10268,0.00012,8.46479]
[1779575344862,32.84,76490.07,1.1,0.10263,0.00012,8.46215]
[1779575344910,32.84,76490.07,1.1,0.10263,0.00012,8.46215]
[1779575345001,32.84,76481.79,1.1,0.10168,0.00011,8.40421]
[1779575350036,32.84,76481.53,1.1,0.10166,0.00011,8.40294]
[1779575355060,32.84,76480.71,1.1,0.10158,0.00011,8.39791]
[1779575360792,32.84,76480.71,1.1,0.10158,0.00011,8.39791]
[1779575363837,32.85,76473.83,1.1,0.10082,0.00011,8.35125]
[1779575363916,32.85,76473.95,1.1,0.10084,0.00011,8.35232]
[1779575366147,32.85,76462.64,1.1,0.09957,0.00011,8.27417]
[1779575368949,32.85,76459.24,1.1,0.0992,0.00011,8.25131]
[1779575369000,32.85,76459.24,1.1,0.0992,0.00011,8.25131]
[1779575369065,32.85,76456.44,1.1,0.09889,0.00011,8.23227]
[1779575369172,32.85,76456.44,1.1,0.09889,0.00011,8.23227]
[1779575371233,32.85,76452.37,1.1,0.09844,0.00011,8.20448]
[1779575371999,32.85,76450.27,1.1,0.09816,0.00011,8.18535]
[1779575373010,32.85,76450.27,1.1,0.09816,0.00011,8.18535]
[1779575373020,32.85,76450.27,1.1,0.09816,0.00011,8.18535]
[1779575373092,32.86,76457.05,1.1,0.09893,0.00011,8.23275]
[1779575373629,32.86,76457.05,1.1,0.09893,0.00011,8.23275]
[1779575373770,32.86,76457.77,1.1,0.09902,0.00011,8.23814]
[1779575378824,32.86,76465.38,1.1,0.0999,0.00011,8.29241]
[1779575382085,32.86,76466.37,1.1,0.10003,0.00011,8.3003]
[1779575382135,32.86,76467.35,1.1,0.10014,0.00011,8.30745]
[1779575382645,32.86,76454.86,1.1,0.09874,0.00011,8.2211]
[1779575383948,32.86,76454.86,1.1,0.09874,0.00011,8.2211]
[1779575383993,32.86,76451.27,1.1,0.09835,0.00011,8.19659]
[1779575386513,32.87,76450.86,1.1,0.09832,0.00011,8.19473]
[1779575386699,32.87,76449.17,1.1,0.09814,0.00011,8.18353]
[1779575388011,32.87,76449.17,1.1,0.09814,0.00011,8.18353]
[1779575388065,32.87,76449.17,1.1,0.09814,0.00011,8.18353]
[1779575388576,32.87,76446.82,1.1,0.09789,0.00011,8.16829]
[1779575394346,32.88,76440.67,1.1,0.09726,0.00011,8.12913]
[1779575399382,32.88,76447.06,1.1,0.09801,0.00011,8.17578]
[1779575404417,32.89,76449.35,1.1,0.09831,0.00011,8.19402]
[1779575409451,32.9,76447.87,1.1,0.09818,0.00011,8.18609]
[1779575414486,32.9,76447.15,1.1,0.09814,0.00011,8.18342]
[1779575419585,32.91,76439.34,1.1,0.0973,0.00011,8.13139]
[1779575426570,32.92,76438.44,1.1,0.09727,0.00011,8.1294]
[1779575431606,32.92,76436.83,1.1,0.09708,0.00011,8.11555]
[1779575437647,32.93,76438.44,1.1,0.09731,0.00011,8.12977]
[1779575443070,32.94,76438.56,1.1,0.09736,0.00011,8.13311]
[1779575445443,32.94,76437.99,1.1,0.09732,0.00011,8.13018]
[1779575445490,32.94,76437.99,1.1,0.09732,0.00011,8.13018]
[1779575446028,32.94,76437.99,1.1,0.09732,0.00011,8.13018]
[1779575446121,32.94,76422.62,1.1,0.09564,0.00011,8.02521]
[1779575446235,32.94,76422.62,1.1,0.09564,0.00011,8.02521]
[1779575446331,32.94,76422.62,1.1,0.09564,0.00011,8.02521]
[1779575446442,32.94,76422.62,1.1,0.09564,0.00011,8.02521]
[1779575446713,32.94,76422.62,1.1,0.09566,0.00011,8.02639]
[1779575447247,32.94,76422.62,1.1,0.09566,0.00011,8.02639]
[1779575448732,32.94,76417.58,1.1,0.09511,0.00011,7.99224]
[1779575448759,32.94,76417.58,1.1,0.09511,0.00011,7.99224]
[1779575450306,32.94,76412.87,1.1,0.09461,0.00011,7.96046]
[1779575450340,32.94,76412.87,1.1,0.09461,0.00011,7.96046]
[1779575450740,32.95,76411.96,1.1,0.09452,0.00011,7.95501]
[1779575453149,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453743,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453757,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453760,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453793,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453879,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453916,32.95,76393.16,1.1,0.09252,0.00011,7.82817]
[1779575453928,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454510,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454530,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454593,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454621,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454803,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454835,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454866,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575454899,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575455098,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575455106,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575455121,32.95,76392.16,1.1,0.09242,0.00011,7.822]
[1779575455152,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455223,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455268,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455328,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455359,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455580,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455606,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455811,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455845,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455874,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455908,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575455979,32.95,76395.09,1.1,0.09273,0.00011,7.84184]
[1779575456066,32.95,76394.75,1.1,0.09272,0.00011,7.84074]
[1779575457050,32.95,76394.75,1.1,0.09272,0.00011,7.84074]
[1779575457070,32.95,76394.75,1.1,0.09272,0.00011,7.84074]
[1779575457077,32.95,76394.75,1.1,0.09272,0.00011,7.84074]
[1779575457116,32.95,76395.96,1.1,0.09284,0.00011,7.84894]
[1779575457428,32.95,76395.96,1.1,0.09284,0.00011,7.84894]
[1779575457856,32.95,76395.96,1.1,0.09284,0.00011,7.84894]
[1779575461709,32.96,76402.81,1.1,0.09362,0.00011,7.89828]
[1779575461854,32.96,76389.58,1.1,0.09221,0.00011,7.80861]
[1779575463848,32.96,76380.45,1.1,0.09126,0.00011,7.74795]
[1779575465167,32.98,76366.5,1.1,0.08993,0.0001,7.66247]
[1779575466815,32.98,76363.92,1.1,0.08967,0.0001,7.64607]
[1779575467110,32.98,76363.92,1.1,0.08967,0.0001,7.64607]
[1779575467144,32.98,76360.1,1.1,0.08929,0.0001,7.62141]
[1779575467236,32.98,76360.1,1.1,0.08929,0.0001,7.62141]
[1779575467877,33.01,76360.1,1.1,0.08944,0.0001,7.63066]
[1779575469891,33.02,76373.25,1.1,0.09091,0.0001,7.72488]
[1779575470478,33.02,76373.25,1.1,0.09091,0.0001,7.72488]
[1779575470897,33.03,76377.64,1.1,0.09146,0.00011,7.7604]
[1779575473073,33.04,76377.52,1.1,0.09147,0.00011,7.76063]
[1779575473127,33.04,76391.91,1.1,0.093,0.00011,7.85816]
[1779575473659,33.04,76391.91,1.1,0.093,0.00011,7.85816]
[1779575474201,33.04,76432.78,1.1,0.09743,0.00011,8.13663]
[1779575474504,33.04,76432.78,1.1,0.09743,0.00011,8.13663]
[1779575475019,33.04,76432.78,1.1,0.09743,0.00011,8.13663]
[1779575475061,33.04,76432.78,1.1,0.09743,0.00011,8.13663]
[1779575475138,33.04,76441.18,1.1,0.09839,0.00011,8.1959]
[1779575475920,33.04,76441.18,1.1,0.09839,0.00011,8.1959]
[1779575475935,33.04,76441.18,1.1,0.09839,0.00011,8.1959]
[1779575476016,33.04,76437.09,1.1,0.09795,0.00011,8.16857]
[1779575476867,33.04,76437.09,1.1,0.09795,0.00011,8.16857]
[1779575476927,33.04,76437.09,1.1,0.09795,0.00011,8.16857]
[1779575477016,33.05,76436.31,1.1,0.09787,0.00011,8.16404]
[1779575479165,33.05,76436.31,1.1,0.09789,0.00011,8.16488]
[1779575479197,33.05,76436.31,1.1,0.09789,0.00011,8.16488]
[1779575479311,33.05,76437.31,1.1,0.09801,0.00011,8.17258]
[1779575479966,33.05,76436.12,1.1,0.09789,0.00011,8.16488]
[1779575480975,33.05,76427.17,1.1,0.09691,0.00011,8.10405]
[1779575486013,33.06,76422.24,1.1,0.09641,0.00011,8.07249]
[1779575486695,33.06,76422.24,1.1,0.09641,0.00011,8.07249]
[1779575486701,33.06,76422.24,1.1,0.09641,0.00011,8.07249]
[1779575486807,33.06,76422.24,1.1,0.09641,0.00011,8.07249]
[1779575487070,33.06,76421.88,1.1,0.09637,0.00011,8.07029]
[1779575488714,33.06,76421.88,1.1,0.09638,0.00011,8.07068]
[1779575492794,33.06,76424.61,1.1,0.09663,0.00011,8.08483]
[1779575492939,33.06,76424.61,1.1,0.09663,0.00011,8.08483]
[1779575493171,33.06,76417.45,1.1,0.09586,0.00011,8.03621]
[1779575496009,33.06,76413.05,1.1,0.09539,0.00011,8.0069]
[1779575496134,33.06,76427.71,1.1,0.097,0.00011,8.1074]
[1779575496345,33.06,76427.71,1.1,0.097,0.00011,8.1074]
[1779575498110,33.08,76439.29,1.1,0.09839,0.00011,8.19367]
[1779575499149,33.08,76439.29,1.1,0.09839,0.00011,8.19367]
[1779575499159,33.08,76439.29,1.1,0.09839,0.00011,8.19367]
[1779575499214,33.08,76438.54,1.1,0.09831,0.00011,8.18904]
[1779575499260,33.08,76438.54,1.1,0.09831,0.00011,8.18904]
[1779575500124,33.08,76438.54,1.1,0.09832,0.00011,8.18956]
[1779575501130,33.08,76424.3,1.1,0.09675,0.00011,8.09218]
[1779575502942,33.08,76418.77,1.1,0.09615,0.00011,8.05471]
[1779575505160,33.09,76431.02,1.1,0.09752,0.00011,8.13991]
[1779575510179,33.09,76435.08,1.1,0.09801,0.00011,8.17002]
[1779575515182,33.1,76429.21,1.1,0.09739,0.00011,8.13155]
[1779575520190,33.1,76428.9,1.1,0.09737,0.00011,8.1304]
[1779575525208,33.1,76430.32,1.1,0.09754,0.00011,8.14105]
[1779575525211,33.1,76430.32,1.1,0.09754,0.00011,8.14105]
[1779575526282,33.1,76439.41,1.1,0.09855,0.00011,8.20366]
[1779575526325,33.1,76439.41,1.1,0.09855,0.00011,8.20366]
[1779575526997,33.1,76439.41,1.1,0.09855,0.00011,8.20366]
[1779575527004,33.1,76439.41,1.1,0.09855,0.00011,8.20366]
[1779575527204,33.1,76446.34,1.1,0.09933,0.00011,8.25176]
[1779575528163,33.1,76459.35,1.1,0.10079,0.00011,8.34185]
[1779575529419,33.1,76463.12,1.1,0.10122,0.00011,8.36819]
[1779575529810,33.1,76463.12,1.1,0.10122,0.00011,8.36819]
[1779575529874,33.11,76466.54,1.1,0.10162,0.00011,8.39246]
[1779575535370,33.11,76470.85,1.1,0.10214,0.00011,8.4241]
[1779575538475,33.11,76481.73,1.1,0.10339,0.00011,8.50025]
[1779575540443,33.11,76481.73,1.1,0.10339,0.00011,8.5003]
[1779575540544,33.11,76484.04,1.1,0.10366,0.00012,8.51679]
[1779575542266,33.11,76484.04,1.1,0.10366,0.00012,8.51679]
[1779575543097,33.11,76484.04,1.1,0.10367,0.00012,8.51717]
[1779575543141,33.12,76485.3,1.1,0.10383,0.00012,8.52672]
[1779575548607,33.12,76489.76,1.1,0.10437,0.00012,8.55927]
[1779575552244,33.12,76504.24,1.1,0.10602,0.00012,8.65654]
[1779575557537,33.12,76511.11,1.1,0.10684,0.00012,8.70568]
[1779575562569,33.13,76503.92,1.1,0.10601,0.00012,8.65598]
[1779575566598,33.13,76492.06,1.1,0.10463,0.00012,8.57319]
[1779575568659,33.13,76488.4,1.1,0.10421,0.00012,8.54769]
[1779575568917,33.13,76488.4,1.1,0.10421,0.00012,8.54769]
[1779575569039,33.13,76489.95,1.1,0.10439,0.00012,8.55869]
[1779575570704,33.13,76489.95,1.1,0.10439,0.00012,8.55869]
[1779575576669,33.13,76492.67,1.1,0.10472,0.00012,8.57815]
[1779575581719,33.13,76490.12,1.1,0.10442,0.00012,8.56038]
[1779575583339,33.13,76488.02,1.1,0.10418,0.00012,8.54575]
[1779575583368,33.13,76488.02,1.1,0.10418,0.00012,8.54575]
[1779575584078,33.13,76494.2,1.1,0.1049,0.00012,8.58897]
[1779575589276,33.13,76491.37,1.1,0.10457,0.00012,8.56911]
[1779575597096,33.13,76489.61,1.1,0.10436,0.00012,8.55663]
[1779575604870,33.13,76489.71,1.1,0.10437,0.00012,8.55706]
[1779575609904,33.13,76489.65,1.1,0.10436,0.00012,8.55651]
[1779575610708,33.13,76489.65,1.1,0.10436,0.00012,8.55651]
[1779575610912,33.13,76489.31,1.1,0.10432,0.00012,8.55414]
[1779575611919,33.13,76482.47,1.1,0.10347,0.00011,8.50092]
[1779575617961,33.13,76477.45,1.1,0.10291,0.00011,8.46667]
[1779575622997,33.13,76478.31,1.1,0.10302,0.00011,8.47319]
[1779575628031,33.13,76483.59,1.1,0.10363,0.00012,8.51042]
[1779575633066,33.13,76483.73,1.1,0.10365,0.00012,8.51168]
[1779575634647,33.13,76483.77,1.1,0.10366,0.00012,8.51202]
[1779575635080,33.13,76478.29,1.1,0.10303,0.00011,8.47398]
[1779575637094,33.13,76468.02,1.1,0.10186,0.00011,8.40305]
[1779575642129,33.14,76468.81,1.1,0.10197,0.00011,8.40975]
[1779575645461,33.14,76470.28,1.1,0.10215,0.00011,8.4207]
[1779575650398,33.14,76479.79,1.1,0.10326,0.00011,8.4878]
[1779575651198,33.14,76479.55,1.1,0.10323,0.00011,8.48631]
[1779575657239,33.14,76478.12,1.1,0.10309,0.00011,8.4775]
[1779575660499,33.15,76477.4,1.1,0.10302,0.00011,8.47308]
[1779575661264,33.15,76476.71,1.1,0.10294,0.00011,8.46832]
[1779575666302,33.15,76477.06,1.1,0.10298,0.00011,8.47101]
[1779575672342,33.15,76479.0,1.1,0.10316,0.00011,8.47952]
[1779575677376,33.15,76479.24,1.1,0.1032,0.00011,8.48225]
[1779575683419,33.15,76479.77,1.1,0.10327,0.00011,8.48665]
[1779575685556,33.15,76469.62,1.1,0.10212,0.00011,8.41634]
[1779575693317,33.15,76470.15,1.1,0.10219,0.00011,8.42077]
[1779575693497,33.15,76469.87,1.1,0.10217,0.00011,8.41932]
[1779575693500,33.15,76467.99,1.1,0.10195,0.00011,8.40629]
[1779575699817,33.15,76464.37,1.1,0.10154,0.00011,8.38124]
[1779575700252,33.15,76464.37,1.1,0.10154,0.00011,8.38124]
[1779575703099,33.15,76456.2,1.1,0.10061,0.00011,8.32404]
[1779575703347,33.15,76456.2,1.1,0.10061,0.00011,8.32404]
[1779575704332,33.15,76443.59,1.1,0.09919,0.00011,8.23706]
[1779575704527,33.15,76443.59,1.1,0.09919,0.00011,8.23706]
[1779575705074,33.15,76443.59,1.1,0.09919,0.00011,8.23706]
[1779575705082,33.15,76443.59,1.1,0.09919,0.00011,8.23706]
[1779575705233,33.15,76443.59,1.1,0.09919,0.00011,8.23706]
[1779575705279,33.15,76423.51,1.1,0.09698,0.00011,8.09969]
[1779575706444,33.15,76423.51,1.1,0.09698,0.00011,8.09969]
[1779575706648,33.15,76418.96,1.1,0.09648,0.00011,8.06891]
[1779575709334,33.15,76418.96,1.1,0.09649,0.00011,8.06919]
[1779575709370,33.15,76418.96,1.1,0.09649,0.00011,8.06919]
[1779575709619,33.16,76416.99,1.1,0.09628,0.00011,8.05634]
[1779575709656,33.16,76414.94,1.1,0.09606,0.00011,8.04238]
[1779575712661,33.16,76419.03,1.1,0.09651,0.00011,8.07086]
[1779575712672,33.16,76419.03,1.1,0.09651,0.00011,8.07086]
[1779575713085,33.16,76419.03,1.1,0.09651,0.00011,8.07086]
[1779575713132,33.16,76427.47,1.1,0.09745,0.00011,8.12897]
[1779575720428,33.16,76427.53,1.1,0.09747,0.00011,8.13008]
[1779575720798,33.16,76427.04,1.1,0.09742,0.00011,8.12707]
[1779575720904,33.16,76414.46,1.1,0.09604,0.00011,8.04142]
[1779575722454,33.16,76414.46,1.1,0.09604,0.00011,8.04142]
[1779575722826,33.16,76415.11,1.1,0.09612,0.00011,8.04602]
[1779575722879,33.16,76415.11,1.1,0.09612,0.00011,8.04602]
[1779575723065,33.16,76369.63,1.1,0.09126,0.0001,7.73917]
[1779575726184,33.16,76372.86,1.1,0.09161,0.00011,7.7614]
[1779575726221,33.16,76372.86,1.1,0.09161,0.00011,7.7614]
[1779575726228,33.16,76372.86,1.1,0.09161,0.00011,7.7614]
[1779575726231,33.16,76372.86,1.1,0.09161,0.00011,7.7614]
[1779575726322,33.17,76365.85,1.1,0.09088,0.0001,7.71514]
[1779575731799,33.17,76347.73,1.1,0.08898,0.0001,7.59093]
[1779575736837,33.18,76349.28,1.1,0.08918,0.0001,7.60408]
[1779575737715,33.18,76349.28,1.1,0.08918,0.0001,7.60408]
[1779575737800,33.18,76349.28,1.1,0.08918,0.0001,7.60408]
[1779575737852,33.18,76349.28,1.1,0.08918,0.0001,7.60408]
[1779575737898,33.18,76349.28,1.1,0.08918,0.0001,7.60408]
[1779575737949,33.18,76354.6,1.1,0.08974,0.0001,7.63998]
[1779575739061,33.18,76354.6,1.1,0.08974,0.0001,7.63998]
[1779575739070,33.18,76354.6,1.1,0.08974,0.0001,7.63998]
[1779575739071,33.18,76354.6,1.1,0.08974,0.0001,7.63998]
[1779575739185,33.18,76354.6,1.1,0.08974,0.0001,7.63998]
[1779575739268,33.18,76355.1,1.1,0.08981,0.0001,7.64424]
[1779575740476,33.18,76355.1,1.1,0.08981,0.0001,7.64424]
[1779575740866,33.18,76358.99,1.1,0.09022,0.0001,7.67061]
[1779575744982,33.18,76355.25,1.1,0.08984,0.0001,7.64649]
[1779575745233,33.19,76356.84,1.1,0.09004,0.0001,7.65871]
[1779575747155,33.19,76356.84,1.1,0.09004,0.0001,7.65871]
[1779575747180,33.19,76361.57,1.1,0.09055,0.0001,7.69183]
[1779575752949,33.2,76362.91,1.1,0.09073,0.0001,7.70335]
[1779575757984,33.2,76364.36,1.1,0.09091,0.0001,7.7148]
[1779575760500,33.2,76365.82,1.1,0.09107,0.0001,7.72492]
[1779575761320,33.2,76365.14,1.1,0.09101,0.0001,7.72073]
[1779575761327,33.2,76365.14,1.1,0.09101,0.0001,7.72073]
[1779575761499,33.21,76354.77,1.1,0.08994,0.0001,7.65231]
[1779575762503,33.21,76345.6,1.1,0.089,0.0001,7.59205]
[1779575765485,33.21,76348.99,1.1,0.08937,0.0001,7.61603]
[1779575765504,33.21,76347.86,1.1,0.08927,0.0001,7.60924]
[1779575765590,33.21,76347.86,1.1,0.08927,0.0001,7.60924]
[1779575765920,33.21,76347.86,1.1,0.08927,0.0001,7.60924]
[1779575766389,33.21,76347.86,1.1,0.08927,0.0001,7.60924]
[1779575766772,33.21,76340.92,1.1,0.08855,0.0001,7.56324]
[1779575766840,33.21,76340.92,1.1,0.08855,0.0001,7.56324]
[1779575767071,33.21,76340.51,1.1,0.08851,0.0001,7.56052]
[1779575768216,33.21,76340.51,1.1,0.08851,0.0001,7.56052]
[1779575768249,33.21,76340.51,1.1,0.08851,0.0001,7.56052]
[1779575768280,33.21,76324.14,1.1,0.08686,0.0001,7.45326]
[1779575770172,33.22,76324.14,1.1,0.08688,0.0001,7.4546]
[1779575775508,33.3,76330.82,1.1,0.08814,0.0001,7.53565]
[1779575778109,33.31,76332.18,1.1,0.08829,0.0001,7.54584]
[1779575778129,33.31,76332.18,1.1,0.08829,0.0001,7.54584]
[1779575778435,33.31,76332.18,1.1,0.08829,0.0001,7.54584]
[1779575778502,33.31,76313.4,1.1,0.0864,0.0001,7.42305]
[1779575779612,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575779689,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575779943,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575779992,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575780138,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575780412,33.31,76308.84,1.1,0.08597,0.0001,7.3946]
[1779575780448,33.31,76318.19,1.1,0.08691,0.0001,7.45579]
[1779575784529,33.32,76324.3,1.1,0.08756,0.0001,7.49817]
[1779575784542,33.32,76324.3,1.1,0.08756,0.0001,7.49817]
[1779575784560,33.32,76324.3,1.1,0.08756,0.0001,7.49817]
[1779575784692,33.32,76330.9,1.1,0.08824,0.0001,7.54228]
[1779575785187,33.32,76330.9,1.1,0.08825,0.0001,7.54313]
[1779575790221,33.33,76329.56,1.1,0.08817,0.0001,7.5375]
[1779575790735,33.33,76329.56,1.1,0.08817,0.0001,7.5375]
[1779575791202,33.33,76329.56,1.1,0.08817,0.0001,7.5375]
[1779575791251,33.33,76339.09,1.1,0.0891,0.0001,7.59559]
[1779575795020,33.33,76339.25,1.1,0.08914,0.0001,7.59814]
[1779575795491,33.34,76342.46,1.1,0.08947,0.0001,7.61985]
[1779575795867,33.34,76342.46,1.1,0.08947,0.0001,7.61985]
[1779575796885,33.34,76344.73,1.1,0.08972,0.0001,7.63535]
[1779575796891,33.34,76344.73,1.1,0.08972,0.0001,7.63535]
[1779575797306,33.34,76344.73,1.1,0.08972,0.0001,7.63535]
[1779575797376,33.34,76344.73,1.1,0.08972,0.0001,7.63535]
[1779575797409,33.34,76345.42,1.1,0.08979,0.0001,7.64038]
[1779575799284,33.34,76333.34,1.1,0.08858,0.0001,7.56213]
[1779575800908,33.34,76332.4,1.1,0.0885,0.0001,7.55685]
[1779575800980,33.34,76332.4,1.1,0.0885,0.0001,7.55685]
[1779575801300,33.35,76331.97,1.1,0.08847,0.0001,7.55494]
[1779575805086,33.35,76333.83,1.1,0.08869,0.0001,7.56954]
[1779575810362,33.36,76341.22,1.1,0.0895,0.0001,7.62136]
[1779575815398,33.36,76342.96,1.1,0.08971,0.0001,7.63503]
[1779575820432,33.37,76341.06,1.1,0.08955,0.0001,7.62476]
[1779575825466,33.37,76341.59,1.1,0.08964,0.0001,7.63045]
[1779575830503,33.38,76343.33,1.1,0.08986,0.0001,7.6441]
[1779575832518,33.38,76334.18,1.1,0.08893,0.0001,7.5845]
[1779575837551,33.39,76334.32,1.1,0.08898,0.0001,7.58789]
[1779575842586,33.39,76338.87,1.1,0.08949,0.0001,7.6203]
[1779575847621,33.4,76339.43,1.1,0.08958,0.0001,7.62611]
[1779575849700,33.4,76341.3,1.1,0.08978,0.0001,7.63889]
[1779575849769,33.4,76342.24,1.1,0.08988,0.0001,7.64552]
[1779575856092,33.41,76344.38,1.1,0.09009,0.0001,7.65699]
[1779575861721,33.41,76342.97,1.1,0.08997,0.0001,7.64955]
[1779575866756,33.42,76342.48,1.1,0.08995,0.0001,7.64823]
[1779575871790,33.42,76340.88,1.1,0.08982,0.0001,7.63993]
[1779575877024,33.42,76348.11,1.1,0.09059,0.0001,7.68932]
[1779575882868,33.43,76356.26,1.1,0.09147,0.0001,7.74531]
[1779575887902,33.43,76359.79,1.1,0.09187,0.0001,7.77066]
[1779575890547,33.44,76368.93,1.1,0.09285,0.00011,7.8328]
[1779575896373,33.44,76356.71,1.1,0.09162,0.0001,7.75493]
[1779575897973,33.45,76348.35,1.1,0.09078,0.0001,7.70074]
[1779575903196,33.45,76349.29,1.1,0.0909,0.0001,7.70847]
[1779575905791,33.45,76351.15,1.1,0.09111,0.0001,7.72189]
[1779575905798,33.45,76351.15,1.1,0.09111,0.0001,7.72189]
[1779575906543,33.45,76351.15,1.1,0.09111,0.0001,7.72189]
[1779575908073,33.46,76352.74,1.1,0.09128,0.0001,7.7331]
[1779575908148,33.46,76363.09,1.1,0.09237,0.0001,7.80227]
[1779575912207,33.46,76371.56,1.1,0.09324,0.00011,7.85514]
[1779575912292,33.46,76372.89,1.1,0.09338,0.00011,7.86456]
[1779575915094,33.47,76359.0,1.1,0.09195,0.0001,7.77351]
[1779575920145,33.47,76358.32,1.1,0.09193,0.0001,7.77235]
[1779575922158,33.48,76366.96,1.1,0.09286,0.00011,7.83119]
[1779575927198,33.48,76366.06,1.1,0.09281,0.00011,7.82809]
[1779575932230,33.49,76364.68,1.1,0.09271,0.00011,7.82181]
[1779575937264,33.5,76364.75,1.1,0.09275,0.00011,7.82406]
[1779575942300,33.5,76360.88,1.1,0.09237,0.0001,7.80009]
[1779575944644,33.5,76359.54,1.1,0.09224,0.0001,7.79157]
[1779575944674,33.5,76352.46,1.1,0.0915,0.0001,7.74495]
[1779575948593,33.51,76347.8,1.1,0.09105,0.0001,7.71588]
[1779575948640,33.51,76348.59,1.1,0.09114,0.0001,7.72186]
[1779575948940,33.51,76348.59,1.1,0.09114,0.0001,7.72186]
[1779575949391,33.51,76348.59,1.1,0.09114,0.0001,7.72186]
[1779575949415,33.51,76348.59,1.1,0.09114,0.0001,7.72186]
[1779575959445,33.52,76352.7,1.1,0.09166,0.0001,7.75471]
[1779575964480,33.53,76346.83,1.1,0.09109,0.0001,7.71812]
[1779575969519,33.54,76345.91,1.1,0.09104,0.0001,7.71543]
[1779575974551,33.54,76349.4,1.1,0.09138,0.0001,7.73496]
[1779575979586,33.54,76351.65,1.1,0.09164,0.0001,7.75149]
[1779575984621,33.55,76353.17,1.1,0.09182,0.0001,7.76285]
[1779575989658,33.55,76356.03,1.1,0.09214,0.0001,7.78317]
[1779575994692,33.56,76356.51,1.1,0.09222,0.0001,7.78859]
[1779575999726,33.56,76353.56,1.1,0.09194,0.0001,7.77034]
[1779576004764,33.56,76354.64,1.1,0.09207,0.0001,7.77864]
[1779576006782,33.56,76363.19,1.1,0.09298,0.00011,7.83621]
[1779576009796,33.57,76372.38,1.1,0.09397,0.00011,7.8989]
[1779576015838,33.57,76379.94,1.1,0.09481,0.00011,7.9517]
[1779576021058,33.58,76385.45,1.1,0.09542,0.00011,7.99018]
[1779576025908,33.58,76376.01,1.1,0.09444,0.00011,7.92814]
[1779576031465,33.58,76382.1,1.1,0.09511,0.00011,7.97022]
[1779576037388,33.59,76388.32,1.1,0.09575,0.00011,8.00849]
[1779576043029,33.59,76389.03,1.1,0.09585,0.00011,8.0146]
[1779576048435,33.59,76389.37,1.1,0.0959,0.00011,8.01777]
[1779576048595,33.59,76389.37,1.1,0.0959,0.00011,8.01777]
[1779576048693,33.59,76392.21,1.1,0.09621,0.00011,8.03708]
[1779576050331,33.59,76402.92,1.1,0.09737,0.00011,8.10966]
[1779576052587,33.59,76402.92,1.1,0.09738,0.00011,8.10978]
[1779576052645,33.59,76400.73,1.1,0.09714,0.00011,8.0951]
[1779576058137,33.6,76401.38,1.1,0.09722,0.00011,8.10007]
[1779576063172,33.6,76403.07,1.1,0.09741,0.00011,8.11201]
[1779576068208,33.6,76404.03,1.1,0.09752,0.00011,8.1189]
[1779576070783,33.6,76404.03,1.1,0.09752,0.00011,8.1189]
[1779576074843,33.6,76400.3,1.1,0.09712,0.00011,8.09414]
[1779576077672,33.6,76414.74,1.1,0.09871,0.00011,8.19212]
[1779576080645,33.6,76416.58,1.1,0.09891,0.00011,8.20456]
[1779576080710,33.6,76416.58,1.1,0.09891,0.00011,8.20456]
[1779576080867,33.6,76416.5,1.1,0.0989,0.00011,8.20397]
[1779576084736,33.6,76415.42,1.1,0.09878,0.00011,8.19647]
[1779576084781,33.6,76414.92,1.1,0.09872,0.00011,8.19301]
[1779576086748,33.6,76414.92,1.1,0.09872,0.00011,8.19295]
[1779576086783,33.6,76414.92,1.1,0.09872,0.00011,8.19295]
[1779576086789,33.6,76414.07,1.1,0.09863,0.00011,8.18712]
[1779576088587,33.6,76414.28,1.1,0.09865,0.00011,8.18846]
[1779576088596,33.6,76414.28,1.1,0.09865,0.00011,8.18846]
[1779576088747,33.6,76414.28,1.1,0.09865,0.00011,8.18846]
[1779576090562,33.6,76424.15,1.1,0.09973,0.00011,8.25516]
[1779576091004,33.6,76424.15,1.1,0.09973,0.00011,8.25516]
[1779576091851,33.6,76435.87,1.1,0.10098,0.00011,8.32968]
[1779576092945,33.6,76437.34,1.1,0.10115,0.00011,8.3403]
[1779576092958,33.6,76437.34,1.1,0.10115,0.00011,8.3403]
[1779576093418,33.6,76437.34,1.1,0.10116,0.00011,8.34078]
[1779576095439,33.6,76444.8,1.1,0.10201,0.00011,8.39269]
[1779576097963,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098128,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098386,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098395,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098416,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098533,33.6,76446.76,1.1,0.10224,0.00011,8.40667]
[1779576098557,33.61,76446.26,1.1,0.10219,0.00011,8.40361]
[1779576101215,33.61,76446.46,1.1,0.10223,0.00011,8.40577]
[1779576101305,33.61,76446.46,1.1,0.10223,0.00011,8.40577]
[1779576101474,33.61,76446.4,1.1,0.10223,0.00011,8.40575]
[1779576103488,33.61,76435.35,1.1,0.101,0.00011,8.33113]
[1779576104668,33.61,76435.35,1.1,0.101,0.00011,8.33113]
[1779576104886,33.61,76447.15,1.1,0.10234,0.00011,8.41226]
[1779576105288,33.61,76447.15,1.1,0.10234,0.00011,8.41226]
[1779576105552,33.61,76447.15,1.1,0.10234,0.00011,8.41226]
[1779576105723,33.61,76447.15,1.1,0.10234,0.00011,8.41226]
[1779576105875,33.61,76447.15,1.1,0.10234,0.00011,8.41226]
[1779576105821,33.61,76457.14,1.1,0.10347,0.00011,8.48126]
[1779576106508,33.61,76457.14,1.1,0.10348,0.00011,8.48166]
[1779576107134,33.61,76457.14,1.1,0.10348,0.00011,8.48166]
[1779576109193,33.61,76457.05,1.1,0.10347,0.00011,8.48121]
[1779576110539,33.61,76468.73,1.1,0.10481,0.00011,8.56161]
[1779576111557,33.61,76468.73,1.1,0.10481,0.00011,8.56161]
[1779576111562,33.61,76468.73,1.1,0.10481,0.00011,8.56161]
[1779576111614,33.61,76468.73,1.1,0.10481,0.00011,8.56161]
[1779576111671,33.61,76468.73,1.1,0.10481,0.00011,8.56161]
[1779576111691,33.61,76470.77,1.1,0.10504,0.00011,8.57583]
[1779576112099,33.61,76470.77,1.1,0.10504,0.00011,8.57583]
[1779576112552,33.61,76470.77,1.1,0.10505,0.00011,8.57598]
[1779576113238,33.61,76470.77,1.1,0.10505,0.00011,8.57598]
[1779576113255,33.61,76470.77,1.1,0.10505,0.00011,8.57598]
[1779576113401,33.61,76470.77,1.1,0.10505,0.00011,8.57598]
[1779576113559,33.62,76471.81,1.1,0.10517,0.00011,8.5833]
[1779576115627,33.62,76459.46,1.1,0.10376,0.00011,8.49863]
[1779576119724,33.62,76458.0,1.1,0.10361,0.00011,8.48942]
[1779576119825,33.62,76459.61,1.1,0.1038,0.00011,8.50076]
[1779576122715,33.62,76449.34,1.1,0.10265,0.00011,8.43109]
[1779576123876,33.62,76449.34,1.1,0.10265,0.00011,8.43109]
[1779576124721,33.62,76442.8,1.1,0.10192,0.00011,8.38662]
[1779576124816,33.62,76441.68,1.1,0.1018,0.00011,8.37932]
[1779576126421,33.62,76441.68,1.1,0.1018,0.00011,8.37975]
[1779576126656,33.62,76442.29,1.1,0.10188,0.00011,8.38436]
[1779576127105,33.62,76442.29,1.1,0.10188,0.00011,8.38436]
[1779576127486,33.62,76442.29,1.1,0.10188,0.00011,8.38436]
[1779576127718,33.62,76442.29,1.1,0.10188,0.00011,8.38436]
[1779576127800,33.62,76442.29,1.1,0.10188,0.00011,8.38436]
[1779576127804,33.63,76463.0,1.1,0.10423,0.00011,8.52677]
[1779576128452,33.63,76463.0,1.1,0.10423,0.00011,8.52677]
[1779576128509,33.63,76463.0,1.1,0.10423,0.00011,8.52677]
[1779576128664,33.63,76463.0,1.1,0.10424,0.00011,8.52714]
[1779576131436,33.63,76463.88,1.1,0.10434,0.00011,8.53362]
[1779576134010,33.63,76461.53,1.1,0.10409,0.00011,8.51807]
[1779576134023,33.63,76461.53,1.1,0.10409,0.00011,8.51807]
[1779576134027,33.63,76461.53,1.1,0.10409,0.00011,8.51807]
[1779576134710,33.63,76459.82,1.1,0.10389,0.00011,8.50653]
[1779576136170,33.63,76460.03,1.1,0.10392,0.00011,8.5082]
[1779576136722,33.63,76460.45,1.1,0.10397,0.00011,8.51131]
[1779576140256,33.63,76459.52,1.1,0.10388,0.00011,8.50555]
[1779576140887,33.63,76449.69,1.1,0.10277,0.00011,8.43834]
[1779576141061,33.63,76449.69,1.1,0.10277,0.00011,8.43834]
[1779576141760,33.63,76449.69,1.1,0.10277,0.00011,8.43861]
[1779576144781,33.64,76459.36,1.1,0.10388,0.00011,8.5058]
[1779576148811,33.64,76449.3,1.1,0.10276,0.00011,8.4377]
[1779576153844,33.64,76457.12,1.1,0.10361,0.00011,8.48726]
[1779576156910,33.64,76443.58,1.1,0.10209,0.00011,8.39531]
[1779576162907,33.65,76441.11,1.1,0.10186,0.00011,8.38078]
[1779576167942,33.65,76441.33,1.1,0.10191,0.00011,8.38425]
[1779576171970,33.66,76428.98,1.1,0.10056,0.00011,8.30169]
[1779576174991,33.66,76438.44,1.1,0.10162,0.00011,8.36661]
[1779576180090,33.66,76430.01,1.1,0.10069,0.00011,8.30961]
[1779576185508,33.66,76428.52,1.1,0.10053,0.00011,8.29967]
[1779576185566,33.66,76428.47,1.1,0.10053,0.00011,8.29963]
[1779576191687,33.66,76435.8,1.1,0.10135,0.00011,8.34969]
[1779576191712,33.66,76435.8,1.1,0.10135,0.00011,8.34969]
[1779576191813,33.66,76439.41,1.1,0.10175,0.00011,8.37397]
[1779576193176,33.66,76439.41,1.1,0.10175,0.00011,8.37397]
[1779576193252,33.66,76439.38,1.1,0.10174,0.00011,8.37389]
[1779576198562,33.66,76441.61,1.1,0.102,0.00011,8.38926]
[1779576201974,33.66,76439.11,1.1,0.10173,0.00011,8.37279]
[1779576203485,33.66,76439.27,1.1,0.10174,0.00011,8.37366]
[1779576203488,33.66,76439.27,1.1,0.10174,0.00011,8.37366]
[1779576203557,33.66,76439.27,1.1,0.10174,0.00011,8.37366]
[1779576203635,33.66,76439.27,1.1,0.10174,0.00011,8.37366]
[1779576203704,33.66,76439.46,1.1,0.10176,0.00011,8.37485]
[1779576209230,33.67,76446.14,1.1,0.10254,0.00011,8.42244]
[1779576213264,33.67,76456.87,1.1,0.10372,0.00011,8.49177]
[1779576214837,33.67,76456.87,1.1,0.10372,0.00011,8.49177]
[1779576214921,33.67,76455.79,1.1,0.10361,0.00011,8.48462]
[1779576215872,33.67,76455.79,1.1,0.10361,0.00011,8.48462]
[1779576215959,33.67,76455.79,1.1,0.10361,0.00011,8.48462]
[1779576215951,33.67,76448.75,1.1,0.10281,0.00011,8.43666]
[1779576217811,33.67,76425.38,1.1,0.1002,0.00011,8.27753]
[1779576220449,33.67,76429.78,1.1,0.10069,0.00011,8.30744]
[1779576226352,33.67,76436.57,1.1,0.10146,0.00011,8.35428]
[1779576227189,33.67,76436.57,1.1,0.10146,0.00011,8.35428]
[1779576227246,33.67,76436.57,1.1,0.10146,0.00011,8.35428]
[1779576227688,33.67,76436.57,1.1,0.10146,0.00011,8.35428]
[1779576227801,33.67,76436.57,1.1,0.10146,0.00011,8.35428]
[1779576228037,33.67,76419.69,1.1,0.09958,0.00011,8.2393]
[1779576228765,33.67,76419.69,1.1,0.09958,0.00011,8.2393]
[1779576228772,33.67,76419.69,1.1,0.09958,0.00011,8.2393]
[1779576228862,33.67,76419.69,1.1,0.09958,0.00011,8.2393]
[1779576228919,33.67,76410.16,1.1,0.09853,0.00011,8.1748]
[1779576230502,33.67,76410.16,1.1,0.09853,0.00011,8.17467]
[1779576230625,33.67,76410.16,1.1,0.09853,0.00011,8.17467]
[1779576230692,33.67,76410.16,1.1,0.09853,0.00011,8.17467]
[1779576230927,33.67,76410.16,1.1,0.09853,0.00011,8.17467]
[1779576230999,33.67,76410.16,1.1,0.09853,0.00011,8.17467]
[1779576230970,33.67,76408.22,1.1,0.09832,0.00011,8.16153]
[1779576231654,33.67,76408.22,1.1,0.09832,0.00011,8.16153]
[1779576231754,33.67,76419.58,1.1,0.09956,0.00011,8.23836]
[1779576234508,33.67,76421.28,1.1,0.09975,0.00011,8.24975]
[1779576234541,33.67,76421.28,1.1,0.09975,0.00011,8.24975]
[1779576234889,33.67,76421.28,1.1,0.09975,0.00011,8.24975]
[1779576234893,33.67,76421.28,1.1,0.09975,0.00011,8.24975]
[1779576234989,33.67,76422.25,1.1,0.09985,0.00011,8.25619]
[1779576236183,33.67,76422.25,1.1,0.09985,0.00011,8.25605]
[1779576236387,33.67,76422.25,1.1,0.09985,0.00011,8.25605]
[1779576236410,33.67,76422.25,1.1,0.09985,0.00011,8.25605]
[1779576236579,33.67,76422.25,1.1,0.09985,0.00011,8.25605]
[1779576236625,33.67,76437.98,1.1,0.1016,0.00011,8.36289]
[1779576238954,33.67,76437.98,1.1,0.10161,0.00011,8.3635]
[1779576238960,33.67,76437.98,1.1,0.10161,0.00011,8.3635]
[1779576238962,33.67,76437.98,1.1,0.10161,0.00011,8.3635]
[1779576238964,33.67,76446.24,1.1,0.10254,0.00011,8.42036]
[1779576241230,33.68,76448.12,1.1,0.10277,0.00011,8.43398]
[1779576241265,33.68,76448.12,1.1,0.10277,0.00011,8.43398]
[1779576242066,33.68,76448.12,1.1,0.10277,0.00011,8.43398]
[1779576245161,33.68,76444.56,1.1,0.10239,0.00011,8.41103]
[1779576245163,33.68,76444.56,1.1,0.10239,0.00011,8.41103]
[1779576245487,33.68,76443.7,1.1,0.1023,0.00011,8.40553]
[1779576250522,33.68,76443.65,1.1,0.10233,0.00011,8.40702]
[1779576256564,33.69,76448.6,1.1,0.10291,0.00011,8.44268]
[1779576261611,33.69,76448.58,1.1,0.10293,0.00011,8.44369]
[1779576261695,33.69,76447.89,1.1,0.10286,0.00011,8.43924]
[1779576265674,33.69,76447.28,1.1,0.1028,0.00011,8.43589]
[1779576265751,33.69,76444.79,1.1,0.10253,0.00011,8.41914]
[1779576269028,33.7,76436.52,1.1,0.10161,0.00011,8.3633]
[1779576271492,33.7,76434.47,1.1,0.10138,0.00011,8.34933]
[1779576271511,33.7,76434.47,1.1,0.10138,0.00011,8.34933]
[1779576271786,33.7,76440.37,1.1,0.10198,0.00011,8.38383]
[1779576273936,33.7,76445.31,1.1,0.10253,0.00011,8.41757]
[1779576274033,33.7,76445.88,1.1,0.1026,0.00011,8.42183]
[1779576279098,33.7,76447.86,1.1,0.10285,0.00011,8.43681]
[1779576284765,33.7,76448.37,1.1,0.10294,0.00011,8.44192]
[1779576289801,33.71,76451.99,1.1,0.10337,0.00011,8.4679]
[1779576294836,33.71,76456.4,1.1,0.10388,0.00011,8.49911]
[1779576299871,33.71,76452.74,1.1,0.10348,0.00011,8.47486]
[1779576302748,33.71,76451.99,1.1,0.1034,0.00011,8.47007]
[1779576302901,33.71,76447.92,1.1,0.10295,0.00011,8.44239]
[1779576306840,33.71,76450.64,1.1,0.10326,0.00011,8.46138]
[1779576306897,33.71,76450.39,1.1,0.10324,0.00011,8.46001]
[1779576309049,33.72,76450.39,1.1,0.10324,0.00011,8.46018]
[1779576309069,33.72,76450.39,1.1,0.10324,0.00011,8.46018]
[1779576309087,33.72,76450.54,1.1,0.10326,0.00011,8.46138]
[1779576310933,33.72,76450.54,1.1,0.10326,0.00011,8.46155]
[1779576311133,33.72,76449.79,1.1,0.10318,0.00011,8.45657]
[1779576316145,33.72,76447.11,1.1,0.10289,0.00011,8.43889]
[1779576321175,33.72,76443.26,1.1,0.10247,0.00011,8.41371]
[1779576326192,33.72,76440.9,1.1,0.10222,0.00011,8.39833]
[1779576331200,33.72,76440.99,1.1,0.10215,0.00011,8.39229]
[1779576331635,33.72,76440.99,1.1,0.10215,0.00011,8.39229]
[1779576332075,33.72,76440.99,1.1,0.10215,0.00011,8.39229]
[1779576334381,33.72,76442.17,1.1,0.10227,0.00011,8.39953]
[1779576335126,33.72,76447.08,1.1,0.10283,0.00011,8.4333]
[1779576337137,33.72,76456.35,1.1,0.10389,0.00011,8.49718]
[1779576342172,33.72,76447.88,1.1,0.10294,0.00011,8.44]
[1779576342556,33.72,76447.88,1.1,0.10294,0.00011,8.44]
[1779576343179,33.72,76447.07,1.1,0.10285,0.00011,8.43469]
[1779576343785,33.72,76447.07,1.1,0.10285,0.00011,8.43469]
[1779576343849,33.72,76442.25,1.1,0.10231,0.00011,8.40178]
[1779576349149,33.72,76441.61,1.1,0.10225,0.00011,8.39799]
[1779576353831,33.72,76439.04,1.1,0.10197,0.00011,8.38102]
[1779576354048,33.72,76439.04,1.1,0.10197,0.00011,8.38102]
[1779576356115,33.73,76439.3,1.1,0.102,0.00011,8.38304]
[1779576358160,33.73,76433.49,1.1,0.10136,0.00011,8.34372]
[1779576360221,33.72,76429.75,1.1,0.10093,0.00011,8.31768]
[1779576365486,33.72,76422.86,1.1,0.10016,0.00011,8.27088]
[1779576365574,33.72,76423.51,1.1,0.10023,0.00011,8.27518]
[1779576366404,33.72,76423.51,1.1,0.10023,0.00011,8.27518]
[1779576366994,33.72,76423.51,1.1,0.10023,0.00011,8.27518]
[1779576368410,33.72,76413.77,1.1,0.09915,0.00011,8.2089]
[1779576372360,33.72,76411.43,1.1,0.09889,0.00011,8.19246]
[1779576372522,33.72,76409.77,1.1,0.0987,0.00011,8.1811]
[1779576377418,33.72,76398.16,1.1,0.09743,0.00011,8.10241]
[1779576382623,33.72,76401.86,1.1,0.09783,0.00011,8.12721]
[1779576384752,33.72,76412.25,1.1,0.09896,0.00011,8.19716]
[1779576389839,33.72,76416.69,1.1,0.09944,0.00011,8.2266]
[1779576394967,33.72,76419.03,1.1,0.09963,0.00011,8.23618]
[1779576400448,33.71,76421.15,1.1,0.09985,0.00011,8.24971]
[1779576401338,33.71,76421.62,1.1,0.0999,0.00011,8.25293]
[1779576401342,33.71,76421.62,1.1,0.0999,0.00011,8.25293]
[1779576401587,33.71,76429.22,1.1,0.10074,0.00011,8.30429]
[1779576405521,33.71,76429.69,1.1,0.10078,0.00011,8.30686]
[1779576410041,33.71,76439.27,1.1,0.10184,0.00011,8.37135]
[1779576415685,33.71,76439.48,1.1,0.10186,0.00011,8.37221]
[1779576420722,33.71,76440.5,1.1,0.10196,0.00011,8.37866]
[1779576425758,33.71,76442.18,1.1,0.10214,0.00011,8.38918]
[1779576428779,33.7,76452.11,1.1,0.10325,0.00011,8.45661]
[1779576431375,33.7,76452.22,1.1,0.10325,0.00011,8.4569]
[1779576434636,33.7,76455.54,1.1,0.10363,0.00011,8.4797]
[1779576434820,33.7,76455.72,1.1,0.10365,0.00011,8.48105]
[1779576440250,33.71,76463.35,1.1,0.10455,0.00011,8.5348]
[1779576443728,33.71,76465.79,1.1,0.10483,0.00011,8.55191]
[1779576444148,33.71,76467.18,1.1,0.10499,0.00011,8.5616]
[1779576449417,33.71,76470.07,1.1,0.10533,0.00011,8.58197]
[1779576454962,33.71,76468.96,1.1,0.10516,0.00011,8.56956]
[1779576458820,33.71,76468.96,1.1,0.10517,0.00011,8.56995]
[1779576458862,33.71,76468.96,1.1,0.10517,0.00011,8.56995]
[1779576459013,33.71,76467.38,1.1,0.10499,0.00011,8.55923]
[1779576460950,33.71,76469.96,1.1,0.10529,0.00011,8.57711]
[1779576466050,33.71,76480.28,1.1,0.10648,0.00012,8.64861]
[1779576471085,33.72,76481.08,1.1,0.10658,0.00012,8.65436]
[1779576472252,33.72,76481.08,1.1,0.10658,0.00012,8.65436]
[1779576473101,33.72,76480.92,1.1,0.10656,0.00012,8.65334]
[1779576478138,33.72,76487.05,1.1,0.10727,0.00012,8.6956]
[1779576483171,33.71,76486.03,1.1,0.10711,0.00012,8.68608]
[1779576485619,33.71,76483.75,1.1,0.10683,0.00012,8.66924]
[1779576486234,33.71,76482.38,1.1,0.10666,0.00012,8.65925]
[1779576489734,33.7,76481.85,1.1,0.10657,0.00012,8.65402]
[1779576489737,33.7,76481.85,1.1,0.10657,0.00012,8.65402]
[1779576490218,33.7,76481.85,1.1,0.10656,0.00012,8.6535]
[1779576493845,33.7,76482.01,1.1,0.10658,0.00012,8.65461]
[1779576493945,33.7,76482.01,1.1,0.10655,0.00012,8.65304]
[1779576498796,33.69,76487.47,1.1,0.10715,0.00012,8.68844]
[1779576499282,33.69,76487.56,1.1,0.10716,0.00012,8.68888]
[1779576504318,33.69,76489.69,1.1,0.1074,0.00012,8.70337]
[1779576508537,33.69,76491.0,1.1,0.10755,0.00012,8.71223]
[1779576509353,33.69,76489.77,1.1,0.1074,0.00012,8.70343]
[1779576514389,33.69,76485.33,1.1,0.10681,0.00012,8.66593]
[1779576520147,33.68,76484.98,1.1,0.10675,0.00012,8.66261]
[1779576522301,33.68,76482.49,1.1,0.10645,0.00012,8.64497]
[1779576522463,33.68,76481.53,1.1,0.10634,0.00012,8.63796]
[1779576524281,33.68,76490.79,1.1,0.10741,0.00012,8.70196]
[1779576529497,33.68,76491.36,1.1,0.10747,0.00012,8.7055]
[1779576534532,33.68,76491.2,1.1,0.10744,0.00012,8.704]
[1779576539568,33.68,76497.42,1.1,0.10816,0.00012,8.74651]
[1779576541666,33.68,76496.1,1.1,0.108,0.00012,8.73721]
[1779576541777,33.68,76494.51,1.1,0.10782,0.00012,8.72605]
[1779576543120,33.68,76494.51,1.1,0.10782,0.00012,8.72605]
[1779576543204,33.68,76484.42,1.1,0.10663,0.00012,8.6557]
[1779576548633,33.67,76484.88,1.1,0.10667,0.00012,8.6578]
[1779576553288,33.67,76484.75,1.1,0.10664,0.00012,8.65627]
[1779576553390,33.67,76484.21,1.1,0.10657,0.00012,8.65214]
[1779576558703,33.67,76483.59,1.1,0.10648,0.00012,8.64686]
[1779576560396,33.67,76483.59,1.1,0.10648,0.00012,8.64686]
[1779576560596,33.67,76483.84,1.1,0.10651,0.00012,8.6484]
[1779576566759,33.66,76489.87,1.1,0.10718,0.00012,8.68867]
[1779576571900,33.66,76489.07,1.1,0.10702,0.00012,8.67662]
[1779576571904,33.66,76489.07,1.1,0.10702,0.00012,8.67662]
[1779576571954,33.66,76489.91,1.1,0.10711,0.00012,8.68221]
[1779576577836,33.66,76490.3,1.1,0.10713,0.00012,8.68353]
[1779576582871,33.65,76489.1,1.1,0.10697,0.00012,8.6741]
[1779576588282,33.65,76490.22,1.1,0.10709,0.00012,8.68095]
[1779576593948,33.65,76488.77,1.1,0.10689,0.00012,8.66936]
[1779576598990,33.65,76481.88,1.1,0.10608,0.00012,8.62084]
[1779576602054,33.65,76480.52,1.1,0.10591,0.00012,8.61101]
[1779576602707,33.65,76480.62,1.1,0.10592,0.00012,8.61157]
[1779576602736,33.65,76480.62,1.1,0.10592,0.00012,8.61157]
[1779576603010,33.65,76480.62,1.1,0.10592,0.00012,8.61157]
[1779576610059,33.64,76480.67,1.1,0.10591,0.00012,8.611]
[1779576615095,33.64,76479.71,1.1,0.10579,0.00012,8.60376]
[1779576621136,33.64,76480.47,1.1,0.10587,0.00012,8.60819]
[1779576626174,33.64,76482.28,1.1,0.10606,0.00012,8.61989]
[1779576631207,33.64,76481.85,1.1,0.10594,0.00012,8.61053]
[1779576635236,33.63,76492.24,1.1,0.10713,0.00012,8.68133]
[1779576637630,33.63,76496.03,1.1,0.10756,0.00012,8.70703]
[1779576637638,33.63,76496.03,1.1,0.10756,0.00012,8.70703]
[1779576638256,33.63,76496.03,1.1,0.10756,0.00012,8.70672]
[1779576643291,33.63,76492.32,1.1,0.1071,0.00012,8.67955]
[1779576648328,33.62,76491.22,1.1,0.10695,0.00012,8.67053]
[1779576653366,33.62,76490.78,1.1,0.10687,0.00012,8.66609]
[1779576658399,33.62,76490.12,1.1,0.10677,0.00012,8.66013]
[1779576663434,33.61,76490.04,1.1,0.10674,0.00012,8.65821]
[1779576668472,33.61,76489.87,1.1,0.10669,0.00012,8.65542]
[1779576673506,33.61,76489.84,1.1,0.10667,0.00012,8.65416]
[1779576679548,33.6,76489.74,1.1,0.10663,0.00012,8.65167]
[1779576684950,33.6,76489.5,1.1,0.10658,0.00012,8.64899]
[1779576690460,33.6,76488.72,1.1,0.10647,0.00012,8.64238]
[1779576695660,33.59,76488.82,1.1,0.10639,0.00012,8.63577]
[1779576698448,33.59,76488.52,1.1,0.10636,0.00012,8.63345]
[1779576698492,33.59,76487.92,1.1,0.10628,0.00012,8.62883]
[1779576700861,33.59,76481.76,1.1,0.10556,0.00012,8.58608]
[1779576706493,33.59,76477.08,1.1,0.10501,0.00012,8.55318]
[1779576712172,33.59,76473.25,1.1,0.10456,0.00011,8.52629]
[1779576717816,33.59,76474.85,1.1,0.10474,0.00011,8.53704]
[1779576722851,33.59,76471.48,1.1,0.10435,0.00011,8.51368]
[1779576727886,33.59,76474.27,1.1,0.10467,0.00011,8.53281]
[1779576732922,33.58,76471.14,1.1,0.1043,0.00011,8.51036]
[1779576737958,33.58,76464.39,1.1,0.10349,0.00011,8.46182]
[1779576740977,33.58,76474.27,1.1,0.1046,0.00011,8.52842]
[1779576746014,33.57,76475.38,1.1,0.10468,0.00011,8.53339]
[1779576751055,33.56,76476.26,1.1,0.10468,0.00011,8.5312]
[1779576756097,33.56,76469.87,1.1,0.10391,0.00011,8.48527]
[1779576761132,33.55,76465.82,1.1,0.10341,0.00011,8.45516]
[1779576766633,33.55,76464.4,1.1,0.10323,0.00011,8.44409]
[1779576767175,33.55,76464.21,1.1,0.10319,0.00011,8.4415]
[1779576772595,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576773691,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576773787,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576773878,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576774419,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576774464,33.54,76462.65,1.1,0.10297,0.00011,8.42826]
[1779576774562,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576774858,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576774943,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576774951,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576775346,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576775437,33.54,76483.94,1.1,0.1054,0.00012,8.5746]
[1779576775535,33.54,76494.02,1.1,0.10656,0.00012,8.64399]
[1779576775693,33.54,76494.02,1.1,0.10656,0.00012,8.64399]
[1779576775887,33.54,76494.02,1.1,0.10656,0.00012,8.64399]
[1779576776239,33.54,76494.02,1.1,0.10656,0.00012,8.6441]
[1779576776835,33.54,76494.02,1.1,0.10656,0.00012,8.6441]
[1779576777245,33.54,76493.96,1.1,0.10656,0.00012,8.64369]
[1779576779312,33.54,76493.66,1.1,0.10652,0.00012,8.64163]
[1779576779369,33.54,76493.66,1.1,0.10652,0.00012,8.64163]
[1779576779419,33.54,76493.66,1.1,0.10652,0.00012,8.64163]
[1779576779498,33.54,76492.93,1.1,0.10644,0.00012,8.63658]
[1779576785301,33.54,76490.32,1.1,0.10613,0.00012,8.618]
[1779576790337,33.54,76484.1,1.1,0.1054,0.00012,8.57446]
[1779576795370,33.54,76483.8,1.1,0.10536,0.00012,8.57216]
[1779576799545,33.54,76482.65,1.1,0.10522,0.00012,8.56413]
[1779576805444,33.53,76486.22,1.1,0.10563,0.00012,8.58829]
[1779576809816,33.53,76486.65,1.1,0.10566,0.00012,8.58996]
[1779576809831,33.53,76486.65,1.1,0.10566,0.00012,8.58996]
[1779576809842,33.53,76486.65,1.1,0.10566,0.00012,8.58996]
[1779576809950,33.53,76486.65,1.1,0.10566,0.00012,8.58996]
[1779576811883,33.53,76486.58,1.1,0.10559,0.00012,8.58383]
[1779576818535,33.53,76488.85,1.1,0.10585,0.00012,8.59928]
[1779576828604,33.53,76486.21,1.1,0.10554,0.00012,8.58091]
[1779576833690,33.53,76485.68,1.1,0.10547,0.00012,8.57688]
[1779576842703,33.52,76487.81,1.1,0.10564,0.00012,8.58724]
[1779576847741,33.51,76484.78,1.1,0.10526,0.00012,8.56437]
[1779576850880,33.51,76482.99,1.1,0.10504,0.00012,8.55129]
[1779576850889,33.51,76482.99,1.1,0.10504,0.00012,8.55129]
[1779576850900,33.51,76482.99,1.1,0.10504,0.00012,8.55129]
[1779576850965,33.51,76476.89,1.1,0.10433,0.00011,8.50881]
[1779576856803,33.5,76476.06,1.1,0.10419,0.00011,8.5003]
[1779576859179,33.5,76476.03,1.1,0.10418,0.00011,8.49963]
[1779576864861,33.49,76470.92,1.1,0.10354,0.00011,8.46109]
[1779576870530,33.49,76470.82,1.1,0.1035,0.00011,8.45869]
[1779576875937,33.48,76471.93,1.1,0.10352,0.00011,8.45769]
[1779576881669,33.48,76473.11,1.1,0.10362,0.00011,8.46406]
[1779576885201,33.47,76472.81,1.1,0.10356,0.00011,8.4602]
[1779576885238,33.47,76472.45,1.1,0.10351,0.00011,8.45727]
[1779576889774,33.47,76472.4,1.1,0.10349,0.00011,8.45604]
[1779576890035,33.47,76472.5,1.1,0.10348,0.00011,8.45541]
[1779576892049,33.47,76482.45,1.1,0.1046,0.00012,8.52309]
[1779576897084,33.46,76487.58,1.1,0.10517,0.00012,8.55691]
[1779576898323,33.46,76487.58,1.1,0.10517,0.00012,8.55691]
[1779576898387,33.46,76487.99,1.1,0.10521,0.00012,8.55934]
[1779576903523,33.46,76486.67,1.1,0.10502,0.00012,8.54819]
[1779576909168,33.45,76488.2,1.1,0.10514,0.00012,8.55548]
[1779576914202,33.44,76490.62,1.1,0.10537,0.00012,8.56936]
[1779576919241,33.43,76486.74,1.1,0.10487,0.00012,8.53969]
[1779576924065,33.43,76485.51,1.1,0.1047,0.00012,8.52908]
[1779576924274,33.43,76485.51,1.1,0.10469,0.00012,8.52858]
[1779576926065,33.43,76485.51,1.1,0.10469,0.00012,8.52858]
[1779576931485,33.42,76484.37,1.1,0.10451,0.00012,8.51774]
[1779576937328,33.41,76483.85,1.1,0.10434,0.00012,8.50573]
[1779576937386,33.41,76483.78,1.1,0.10433,0.00012,8.50479]
[1779576937917,33.41,76483.78,1.1,0.10433,0.00012,8.50479]
[1779576938372,33.41,76483.78,1.1,0.10432,0.00012,8.50433]
[1779576943490,33.41,76489.8,1.1,0.10498,0.00012,8.54412]
[1779576943804,33.4,76489.74,1.1,0.10496,0.00012,8.54269]
[1779576949402,33.4,76490.18,1.1,0.10497,0.00012,8.54375]
[1779576949663,33.4,76490.84,1.1,0.10504,0.00012,8.54783]
[1779576954808,33.4,76495.38,1.1,0.10556,0.00012,8.57896]
[1779576957065,33.4,76497.26,1.1,0.10578,0.00012,8.59204]
[1779576957505,33.4,76497.72,1.1,0.10583,0.00012,8.59521]
[1779576962541,33.4,76509.51,1.1,0.10721,0.00012,8.67705]
[1779576967574,33.39,76512.43,1.1,0.10754,0.00012,8.6966]
[1779576972612,33.39,76514.52,1.1,0.10777,0.00012,8.71043]
[1779576977647,33.39,76513.29,1.1,0.10761,0.00012,8.7011]
[1779576980667,33.39,76503.26,1.1,0.10643,0.00012,8.63086]
[1779576985705,33.39,76502.5,1.1,0.10634,0.00012,8.62538]
[1779576990740,33.39,76501.21,1.1,0.10618,0.00012,8.61616]
[1779576995777,33.39,76500.12,1.1,0.10599,0.00012,8.60229]
[1779577000814,33.38,76499.03,1.1,0.10584,0.00012,8.5936]
[1779577005850,33.38,76500.43,1.1,0.10599,0.00012,8.60244]
[1779577010885,33.38,76500.95,1.1,0.10603,0.00012,8.60514]
[1779577015897,33.38,76501.51,1.1,0.10608,0.00012,8.60814]
[1779577021962,33.37,76502.02,1.1,0.10613,0.00012,8.61064]
[1779577028004,33.37,76504.22,1.1,0.10636,0.00012,8.62485]
[1779577033040,33.37,76503.22,1.1,0.10623,0.00012,8.61698]
[1779577043110,33.37,76503.27,1.1,0.10621,0.00012,8.61567]
[1779577048147,33.36,76500.83,1.1,0.10589,0.00012,8.59678]
[1779577053181,33.36,76501.67,1.1,0.10592,0.00012,8.59635]
[1779577058219,33.36,76506.95,1.1,0.10652,0.00012,8.63235]
[1779577062903,33.36,76507.15,1.1,0.10654,0.00012,8.6332]
[1779577070251,33.35,76510.51,1.1,0.1069,0.00012,8.65489]
[1779577070335,33.35,76509.78,1.1,0.10681,0.00012,8.64958]
[1779577076344,33.35,76506.18,1.1,0.10637,0.00012,8.62338]
[1779577081379,33.34,76505.71,1.1,0.10628,0.00012,8.61768]
[1779577087422,33.33,76504.81,1.1,0.10611,0.00012,8.60807]
[1779577092457,33.33,76503.96,1.1,0.10597,0.00012,8.59942]
[1779577097492,33.32,76500.45,1.1,0.10551,0.00012,8.57229]
[1779577101134,33.32,76499.87,1.1,0.10542,0.00012,8.56678]
[1779577101520,33.32,76499.87,1.1,0.10541,0.00012,8.56628]
[1779577103159,33.31,76496.27,1.1,0.10498,0.00012,8.54057]
[1779577103536,33.31,76494.19,1.1,0.10473,0.00012,8.5255]
[1779577108547,33.31,76492.76,1.1,0.10451,0.00012,8.5126]
[1779577113603,33.3,76491.73,1.1,0.10428,0.00012,8.49686]
[1779577118639,33.29,76491.0,1.1,0.10415,0.00012,8.48865]
[1779577123640,33.28,76487.32,1.1,0.10368,0.00012,8.4606]
[1779577129723,33.28,76483.99,1.1,0.10323,0.00011,8.43361]
[1779577133754,33.27,76475.44,1.1,0.10221,0.00011,8.37227]
[1779577138785,33.26,76474.4,1.1,0.10206,0.00011,8.36284]
[1779577143793,33.26,76474.26,1.1,0.10201,0.00011,8.35965]
[1779577148032,33.25,76474.23,1.1,0.10197,0.00011,8.35764]
[1779577148177,33.25,76475.42,1.1,0.10211,0.00011,8.36586]
[1779577148887,33.25,76475.42,1.1,0.1021,0.00011,8.36542]
[1779577149894,33.25,76466.39,1.1,0.10107,0.00011,8.30263]
[1779577155317,33.25,76474.14,1.1,0.10191,0.00011,8.3538]
[1779577160973,33.24,76475.08,1.1,0.10197,0.00011,8.35778]
[1779577165000,33.24,76484.69,1.1,0.10304,0.00011,8.42254]
[1779577170034,33.23,76483.63,1.1,0.10288,0.00011,8.41267]
[1779577170575,33.23,76483.63,1.1,0.10288,0.00011,8.41267]
[1779577175575,33.22,76489.23,1.1,0.10343,0.00012,8.44364]
[1779577181111,33.22,76487.45,1.1,0.10318,0.00012,8.42911]
[1779577186147,33.22,76480.0,1.1,0.1023,0.00011,8.37582]
[1779577192189,33.21,76479.64,1.1,0.10223,0.00011,8.37154]
[1779577198231,33.21,76479.13,1.1,0.10214,0.00011,8.36625]
[1779577201442,33.21,76479.09,1.1,0.10213,0.00011,8.36569]
[1779577201989,33.21,76479.09,1.1,0.10213,0.00011,8.36569]
[1779577202712,33.21,76478.76,1.1,0.10209,0.00011,8.36283]
[1779577202749,33.21,76478.76,1.1,0.10209,0.00011,8.36283]
[1779577202835,33.21,76478.76,1.1,0.10209,0.00011,8.36283]
[1779577202842,33.2,76452.62,1.1,0.09912,0.00011,8.18216]
[1779577203195,33.2,76452.62,1.1,0.09912,0.00011,8.18216]
[1779577203888,33.2,76444.75,1.1,0.09824,0.00011,8.12798]
[1779577204158,33.2,76444.75,1.1,0.09824,0.00011,8.12798]
[1779577204197,33.2,76444.75,1.1,0.09824,0.00011,8.12798]
[1779577205015,33.2,76444.75,1.1,0.09824,0.00011,8.12798]
[1779577205063,33.2,76442.34,1.1,0.09795,0.00011,8.10993]
[1779577207795,33.19,76436.83,1.1,0.0973,0.00011,8.07022]
[1779577208033,33.19,76437.6,1.1,0.09738,0.00011,8.07494]
[1779577212783,33.19,76438.08,1.1,0.09741,0.00011,8.07716]
[1779577213283,33.19,76434.4,1.1,0.097,0.00011,8.05142]
[1779577213348,33.19,76434.4,1.1,0.097,0.00011,8.05137]
[1779577214820,33.19,76434.4,1.1,0.097,0.00011,8.05137]
[1779577214880,33.19,76434.84,1.1,0.09704,0.00011,8.05432]
[1779577218803,33.19,76434.38,1.1,0.09699,0.00011,8.05099]
[1779577219032,33.19,76434.38,1.1,0.09699,0.00011,8.05099]
[1779577219121,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577219220,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577219402,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577219584,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577219894,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577220037,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577220110,33.19,76434.69,1.1,0.09702,0.00011,8.05304]
[1779577220117,33.19,76460.6,1.1,0.09991,0.00011,8.23056]
[1779577220772,33.19,76460.6,1.1,0.09991,0.00011,8.23056]
[1779577220933,33.19,76468.23,1.1,0.10077,0.00011,8.28304]
[1779577224050,33.19,76468.07,1.1,0.10075,0.00011,8.28162]
[1779577224089,33.19,76468.07,1.1,0.10075,0.00011,8.28162]
[1779577224175,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224204,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224280,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224294,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224412,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224440,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224596,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224618,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224700,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224735,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224847,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224899,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224953,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577224987,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577225101,33.19,76468.63,1.1,0.10081,0.00011,8.28532]
[1779577225089,33.19,76469.35,1.1,0.10089,0.00011,8.29012]
[1779577225149,33.19,76469.35,1.1,0.10089,0.00011,8.29012]
[1779577225351,33.19,76469.35,1.1,0.10089,0.00011,8.29012]
[1779577225755,33.19,76469.61,1.1,0.10091,0.00011,8.29174]
[1779577229234,33.18,76466.69,1.1,0.10057,0.00011,8.27109]
[1779577234690,33.18,76471.49,1.1,0.10104,0.00011,8.29772]
[1779577241023,33.18,76467.2,1.1,0.10054,0.00011,8.26727]
[1779577241056,33.18,76459.15,1.1,0.09963,0.00011,8.21134]
[1779577246580,33.17,76459.1,1.1,0.09958,0.00011,8.20856]
[1779577249797,33.17,76445.6,1.1,0.09805,0.00011,8.11475]
[1779577256037,33.17,76446.54,1.1,0.09813,0.00011,8.11959]
[1779577261902,33.16,76453.75,1.1,0.09891,0.00011,8.16757]
[1779577267005,33.16,76454.55,1.1,0.09897,0.00011,8.17133]
[1779577272114,33.16,76449.27,1.1,0.09836,0.00011,8.13346]
[1779577273271,33.15,76448.81,1.1,0.0983,0.00011,8.13001]
[1779577273574,33.15,76448.81,1.1,0.09829,0.00011,8.12972]
[1779577273908,33.15,76448.81,1.1,0.09829,0.00011,8.12972]
[1779577273939,33.15,76469.77,1.1,0.10065,0.00011,8.27394]
[1779577274250,33.15,76469.77,1.1,0.10065,0.00011,8.27394]
[1779577275068,33.15,76469.77,1.1,0.10065,0.00011,8.27394]
[1779577275148,33.15,76481.53,1.1,0.10198,0.00011,8.35501]
[1779577276178,33.15,76481.53,1.1,0.10198,0.00011,8.35501]
[1779577277566,33.15,76482.06,1.1,0.10204,0.00011,8.35862]
[1779577279627,33.15,76485.96,1.1,0.10248,0.00011,8.38493]
[1779577279820,33.15,76474.23,1.1,0.10113,0.00011,8.30339]
[1779577284729,33.15,76475.29,1.1,0.10124,0.00011,8.31001]
[1779577285146,33.15,76475.82,1.1,0.1013,0.00011,8.3133]
[1779577287007,33.15,76475.81,1.1,0.10129,0.00011,8.31304]
[1779577287125,33.15,76475.79,1.1,0.10129,0.00011,8.3127]
[1779577288835,33.15,76475.79,1.1,0.10129,0.00011,8.3127]
[1779577295931,33.14,76475.44,1.1,0.10116,0.00011,8.30319]
[1779577300966,33.14,76475.17,1.1,0.10112,0.00011,8.30044]
[1779577306001,33.14,76475.03,1.1,0.10109,0.00011,8.29851]
[1779577314060,33.14,76476.06,1.1,0.10118,0.00011,8.30437]
[1779577319094,33.13,76476.85,1.1,0.10126,0.00011,8.30913]
[1779577324131,33.13,76477.01,1.1,0.10127,0.00011,8.30957]
[1779577325830,33.13,76476.94,1.1,0.10126,0.00011,8.30896]
[1779577332187,33.13,76475.31,1.1,0.10106,0.00011,8.29693]
[1779577337223,33.13,76475.0,1.1,0.10102,0.00011,8.29433]
[1779577338156,33.13,76475.0,1.1,0.10102,0.00011,8.29433]
[1779577346380,33.13,76468.79,1.1,0.10031,0.00011,8.25132]
[1779577352328,33.13,76469.19,1.1,0.10029,0.00011,8.24827]
[1779577354111,33.13,76469.19,1.1,0.10029,0.00011,8.24827]
[1779577359671,33.13,76470.14,1.1,0.10039,0.00011,8.25391]
[1779577365420,33.12,76466.11,1.1,0.09991,0.00011,8.22495]
[1779577372469,33.12,76466.01,1.1,0.09988,0.00011,8.22329]
[1779577377505,33.12,76471.53,1.1,0.10051,0.00011,8.26135]
[1779577383105,33.12,76469.19,1.1,0.10024,0.00011,8.24501]
[1779577388209,33.12,76469.68,1.1,0.10028,0.00011,8.24772]
[1779577389535,33.12,76468.71,1.1,0.10017,0.00011,8.24094]
[1779577390595,33.12,76476.99,1.1,0.10111,0.00011,8.29816]
[1779577394623,33.12,76485.81,1.1,0.10211,0.00011,8.3589]
[1779577397282,33.12,76493.88,1.1,0.10303,0.00012,8.41439]
[1779577402302,33.11,76493.75,1.1,0.103,0.00012,8.41252]
[1779577403911,33.11,76491.86,1.1,0.10277,0.00012,8.39891]
[1779577409730,33.11,76490.92,1.1,0.10264,0.00012,8.39101]
[1779577412151,33.11,76490.2,1.1,0.1025,0.00012,8.3802]
[1779577412672,33.11,76490.55,1.1,0.10253,0.00012,8.3822]
[1779577415069,33.11,76491.42,1.1,0.10263,0.00012,8.38803]
[1779577418334,33.1,76493.44,1.1,0.10284,0.00012,8.40088]
[1779577418337,33.1,76493.44,1.1,0.10284,0.00012,8.40088]
[1779577418791,33.1,76493.44,1.1,0.10284,0.00012,8.40088]
[1779577420781,33.1,76493.44,1.1,0.10284,0.00012,8.40088]
[1779577427264,33.1,76497.89,1.1,0.10331,0.00012,8.42928]
[1779577431473,33.1,76496.81,1.1,0.10317,0.00012,8.42078]
[1779577437334,33.09,76494.87,1.1,0.10291,0.00012,8.40505]
[1779577442960,33.09,76485.27,1.1,0.10178,0.00011,8.33676]
[1779577447995,33.08,76484.71,1.1,0.10169,0.00011,8.3317]
[1779577453030,33.08,76484.51,1.1,0.10165,0.00011,8.32909]
[1779577458065,33.08,76484.09,1.1,0.10158,0.00011,8.32496]
[1779577467547,33.07,76490.41,1.1,0.10226,0.00012,8.36583]
[1779577473171,33.07,76485.15,1.1,0.10157,0.00011,8.32227]
[1779577476854,33.07,76483.62,1.1,0.10138,0.00011,8.31089]
[1779577478026,33.06,76482.81,1.1,0.10128,0.00011,8.30479]
[1779577483241,33.06,76481.97,1.1,0.10116,0.00011,8.29761]
[1779577488276,33.06,76482.15,1.1,0.10116,0.00011,8.29771]
[1779577493311,33.06,76477.33,1.1,0.1006,0.00011,8.26338]
[1779577500026,33.05,76477.47,1.1,0.1006,0.00011,8.26359]
[1779577505394,33.05,76478.11,1.1,0.10065,0.00011,8.2665]
[1779577510429,33.05,76483.11,1.1,0.1012,0.00011,8.29999]
[1779577511136,33.05,76483.11,1.1,0.1012,0.00011,8.29999]
[1779577512973,33.05,76479.53,1.1,0.10079,0.00011,8.27477]
[1779577520425,33.04,76480.67,1.1,0.1009,0.00011,8.28177]
[1779577520939,33.04,76480.67,1.1,0.1009,0.00011,8.28177]
[1779577521084,33.04,76480.67,1.1,0.10089,0.00011,8.28124]
[1779577526419,33.04,76475.48,1.1,0.10029,0.00011,8.24489]
[1779577527967,33.04,76489.28,1.1,0.10186,0.00011,8.34015]
[1779577533548,33.04,76493.54,1.1,0.10228,0.00012,8.36339]
[1779577533554,33.04,76493.54,1.1,0.10228,0.00012,8.36339]
[1779577533611,33.04,76497.8,1.1,0.10277,0.00012,8.39319]
[1779577535604,33.04,76497.8,1.1,0.10278,0.00012,8.39331]
[1779577541646,33.04,76505.25,1.1,0.10365,0.00012,8.44598]
[1779577543831,33.04,76505.67,1.1,0.1037,0.00012,8.44898]
[1779577543853,33.04,76514.59,1.1,0.10474,0.00012,8.51101]
[1779577549754,33.04,76518.72,1.1,0.10519,0.00012,8.53819]
[1779577555539,33.03,76519.92,1.1,0.1053,0.00012,8.5444]
[1779577560784,33.03,76524.74,1.1,0.10584,0.00012,8.5769]
[1779577564120,33.03,76529.03,1.1,0.10635,0.00012,8.60709]
[1779577564225,33.03,76529.03,1.1,0.10635,0.00012,8.60709]
[1779577564269,33.03,76530.84,1.1,0.10657,0.00012,8.62003]
[1779577565128,33.03,76530.84,1.1,0.10657,0.00012,8.62003]
[1779577565139,33.03,76530.84,1.1,0.10657,0.00012,8.62003]
[1779577565223,33.03,76535.06,1.1,0.10707,0.00012,8.64995]
[1779577569850,33.03,76543.32,1.1,0.10807,0.00012,8.70872]
[1779577571170,33.03,76543.32,1.1,0.10807,0.00012,8.70872]
[1779577571227,33.03,76543.32,1.1,0.10807,0.00012,8.70872]
[1779577571475,33.03,76544.78,1.1,0.10824,0.00012,8.71911]
[1779577572072,33.03,76544.78,1.1,0.10824,0.00012,8.71911]
[1779577572097,33.03,76574.51,1.1,0.11185,0.00012,8.93021]
[1779577572980,33.03,76574.51,1.1,0.11185,0.00012,8.93021]
[1779577573067,33.03,76635.94,1.1,0.11957,0.00013,9.37137]
[1779577574057,33.03,76635.94,1.1,0.11957,0.00013,9.37137]
[1779577574328,33.03,76635.94,1.1,0.11957,0.00013,9.37137]
[1779577574421,33.03,76635.94,1.1,0.11957,0.00013,9.37137]
[1779577574512,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577574575,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577574792,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577575072,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577575330,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577575381,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577575481,33.04,76641.2,1.1,0.12034,0.00013,9.41426]
[1779577575520,33.04,76642.15,1.1,0.12046,0.00013,9.42129]
[1779577575875,33.04,76642.15,1.1,0.12046,0.00013,9.42129]
[1779577576073,33.04,76642.15,1.1,0.12046,0.00013,9.42129]
[1779577576314,33.04,76642.15,1.1,0.12046,0.00013,9.42129]
[1779577576401,33.04,76642.15,1.1,0.12046,0.00013,9.42129]
[1779577576456,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577576619,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577576776,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577577085,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577577311,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577577361,33.04,76645.36,1.1,0.12088,0.00013,9.44464]
[1779577577577,33.04,76639.7,1.1,0.12015,0.00013,9.40374]
[1779577578474,33.04,76639.7,1.1,0.12015,0.00013,9.40374]
[1779577577947,33.04,76639.7,1.1,0.12015,0.00013,9.40379]
[1779577578557,33.04,76639.7,1.1,0.12015,0.00013,9.40379]
[1779577578682,33.04,76639.7,1.1,0.12015,0.00013,9.40379]
[1779577578743,33.04,76639.7,1.1,0.12015,0.00013,9.40379]
[1779577579483,33.04,76637.98,1.1,0.11993,0.00013,9.39146]
[1779577585247,33.04,76643.78,1.1,0.12069,0.00013,9.43393]
[1779577586993,33.04,76646.78,1.1,0.12108,0.00013,9.45576]
[1779577587003,33.04,76646.78,1.1,0.12108,0.00013,9.45576]
[1779577587097,33.04,76646.78,1.1,0.12108,0.00013,9.45576]
[1779577587121,33.04,76646.78,1.1,0.12108,0.00013,9.45576]
[1779577587223,33.04,76646.78,1.1,0.12108,0.00013,9.45576]
[1779577587310,33.04,76639.6,1.1,0.12015,0.00013,9.40347]
[1779577593035,33.04,76644.42,1.1,0.12068,0.00013,9.43133]
[1779577598068,33.04,76648.88,1.1,0.12124,0.00013,9.46246]
[1779577603145,33.04,76650.11,1.1,0.12138,0.00013,9.47029]
[1779577603453,33.04,76650.11,1.1,0.12138,0.00013,9.47029]
[1779577603537,33.03,76650.64,1.1,0.12144,0.00013,9.47386]
[1779577608615,33.03,76647.17,1.1,0.12097,0.00013,9.44728]
[1779577614010,33.03,76646.73,1.1,0.12089,0.00013,9.44276]
[1779577619215,33.02,76644.51,1.1,0.12057,0.00013,9.425]
[1779577624250,33.02,76644.23,1.1,0.12051,0.00013,9.42154]
[1779577629285,33.02,76645.98,1.1,0.12071,0.00013,9.43278]
[1779577634321,33.01,76645.19,1.1,0.12058,0.00013,9.42556]
[1779577638241,33.01,76645.72,1.1,0.12063,0.00013,9.42851]
[1779577638440,33.01,76645.72,1.1,0.12063,0.00013,9.42851]
[1779577638529,33.01,76656.2,1.1,0.12199,0.00013,9.50428]
[1779577638815,33.01,76656.2,1.1,0.12199,0.00013,9.50428]
[1779577638824,33.01,76656.2,1.1,0.12199,0.00013,9.50428]
[1779577639355,33.01,76656.2,1.1,0.12198,0.00013,9.50399]
[1779577640227,33.01,76656.2,1.1,0.12198,0.00013,9.50399]
[1779577640278,33.01,76656.2,1.1,0.12198,0.00013,9.50399]
[1779577640507,33.01,76656.2,1.1,0.12198,0.00013,9.50399]
[1779577640559,33.01,76656.2,1.1,0.12198,0.00013,9.50399]
[1779577640601,33.01,76659.82,1.1,0.12245,0.00013,9.5299]
[1779577642211,33.01,76659.82,1.1,0.12244,0.00013,9.52947]
[1779577642275,33.01,76659.82,1.1,0.12244,0.00013,9.52947]
[1779577642436,33.01,76659.82,1.1,0.12244,0.00013,9.52947]
[1779577642482,33.01,76671.92,1.1,0.12402,0.00013,9.61715]
[1779577643067,33.01,76671.92,1.1,0.12402,0.00013,9.61715]
[1779577644087,33.01,76671.92,1.1,0.12402,0.00013,9.61704]
[1779577644430,33.01,76671.92,1.1,0.12402,0.00013,9.61704]
[1779577644463,33.01,76671.92,1.1,0.12402,0.00013,9.61704]
[1779577644531,33.0,76678.12,1.1,0.12483,0.00013,9.66188]
[1779577645414,33.0,76678.12,1.1,0.12483,0.00013,9.66188]
[1779577645501,33.0,76678.08,1.1,0.12483,0.00013,9.66147]
[1779577646143,33.0,76678.08,1.1,0.12483,0.00013,9.66147]
[1779577646476,33.0,76681.82,1.1,0.12532,0.00013,9.68866]
[1779577648748,33.0,76682.04,1.1,0.12534,0.00013,9.68995]
[1779577650708,33.0,76679.6,1.1,0.12501,0.00013,9.67176]
[1779577656476,33.0,76673.58,1.1,0.12413,0.00013,9.62055]
[1779577661511,32.99,76676.52,1.1,0.12447,0.00013,9.63969]
[1779577661998,32.99,76676.52,1.1,0.12447,0.00013,9.63969]
[1779577666456,32.99,76674.09,1.1,0.12412,0.00013,9.62004]
[1779577666546,32.99,76667.33,1.1,0.12321,0.00013,9.57015]
[1779577669567,32.98,76657.07,1.1,0.12184,0.00013,9.49394]
[1779577674603,32.98,76659.22,1.1,0.12208,0.00013,9.50731]
[1779577679638,32.97,76660.36,1.1,0.12219,0.00013,9.51324]
[1779577681183,32.97,76660.6,1.1,0.12221,0.00013,9.5145]
[1779577682661,32.97,76649.66,1.1,0.12076,0.00013,9.43399]
[1779577688616,32.96,76642.75,1.1,0.11984,0.00013,9.38248]
[1779577694743,32.96,76642.3,1.1,0.11974,0.00013,9.37668]
[1779577702800,32.95,76641.48,1.1,0.11959,0.00013,9.36814]
[1779577707011,32.95,76633.49,1.1,0.11854,0.00013,9.30902]
[1779577712870,32.94,76634.2,1.1,0.11852,0.00013,9.30551]
[1779577717905,32.93,76634.46,1.1,0.11851,0.00013,9.305]
[1779577722940,32.93,76632.49,1.1,0.11821,0.00013,9.28846]
[1779577727977,32.92,76632.75,1.1,0.11821,0.00013,9.28819]
[1779577738537,32.92,76633.06,1.1,0.11822,0.00013,9.28917]
[1779577742251,32.91,76633.52,1.1,0.1182,0.00013,9.28796]
[1779577742298,32.91,76633.52,1.1,0.1182,0.00013,9.28796]
[1779577742619,32.91,76633.52,1.1,0.1182,0.00013,9.28796]
[1779577742712,32.91,76633.08,1.1,0.11814,0.00013,9.28437]
[1779577743248,32.91,76614.87,1.1,0.11582,0.00013,9.15279]
[1779577745097,32.9,76605.58,1.1,0.11462,0.00013,9.08415]
[1779577746995,32.9,76605.73,1.1,0.11463,0.00013,9.08476]
[1779577747419,32.9,76605.73,1.1,0.11463,0.00013,9.08476]
[1779577747477,32.9,76605.44,1.1,0.11459,0.00013,9.08257]
[1779577750245,32.9,76603.83,1.1,0.11439,0.00013,9.07078]
[1779577756174,32.89,76602.48,1.1,0.11416,0.00013,9.05795]
[1779577761668,32.89,76602.24,1.1,0.11411,0.00013,9.05477]
[1779577762326,32.89,76602.24,1.1,0.11409,0.00013,9.0538]
[1779577764421,32.89,76605.83,1.1,0.11453,0.00013,9.07903]
[1779577764428,32.89,76614.32,1.1,0.1156,0.00013,9.14009]
[1779577767252,32.88,76627.4,1.1,0.11724,0.00013,9.23398]
[1779577772287,32.88,76626.52,1.1,0.11704,0.00013,9.22016]
[1779577777321,32.88,76625.58,1.1,0.1169,0.00013,9.21196]
[1779577783216,32.87,76628.02,1.1,0.11719,0.00013,9.22878]
[1779577789938,32.87,76629.65,1.1,0.11736,0.00013,9.23813]
[1779577795444,32.86,76629.65,1.1,0.11733,0.00013,9.23656]
[1779577801489,32.86,76632.03,1.1,0.11761,0.00013,9.25229]
[1779577804510,32.86,76623.65,1.1,0.11652,0.00013,9.19092]
[1779577809544,32.86,76619.57,1.1,0.11599,0.00013,9.16078]
[1779577814580,32.86,76616.6,1.1,0.11561,0.00013,9.13874]
[1779577820622,32.85,76617.76,1.1,0.11574,0.00013,9.1464]
[1779577825658,32.85,76616.4,1.1,0.11555,0.00013,9.13551]
[1779577830693,32.85,76616.26,1.1,0.11551,0.00013,9.13341]
[1779577836736,32.85,76615.79,1.1,0.11538,0.00013,9.12351]
[1779577841803,32.84,76616.48,1.1,0.11544,0.00013,9.12685]
[1779577842805,32.84,76630.65,1.1,0.11723,0.00013,9.22862]
[1779577843811,32.84,76639.08,1.1,0.1183,0.00013,9.28943]
[1779577848846,32.84,76644.9,1.1,0.11903,0.00013,9.33037]
[1779577850015,32.84,76644.9,1.1,0.11903,0.00013,9.33037]
[1779577850485,32.84,76644.9,1.1,0.11903,0.00013,9.33037]
[1779577851457,32.83,76645.48,1.1,0.11908,0.00013,9.33342]
[1779577851545,32.83,76645.48,1.1,0.11908,0.00013,9.33342]
[1779577851754,32.83,76645.48,1.1,0.11908,0.00013,9.33342]
[1779577851822,32.83,76644.43,1.1,0.11894,0.00013,9.3254]
[1779577852176,32.83,76644.43,1.1,0.11894,0.00013,9.3254]
[1779577852253,32.83,76644.43,1.1,0.11894,0.00013,9.3254]
[1779577855918,32.83,76650.36,1.1,0.1197,0.00013,9.36816]
[1779577861725,32.83,76646.19,1.1,0.11912,0.00013,9.33554]
[1779577866972,32.82,76644.91,1.1,0.11892,0.00013,9.32435]
[1779577873019,32.82,76638.34,1.1,0.11803,0.00013,9.27449]
[1779577878056,32.81,76637.69,1.1,0.11792,0.00013,9.26821]
[1779577883364,32.81,76637.34,1.1,0.11785,0.00013,9.26444]
[1779577890646,32.8,76634.68,1.1,0.11746,0.00013,9.24238]
[1779577896183,32.8,76634.81,1.1,0.1174,0.00013,9.23627]
[1779577901215,32.8,76634.66,1.1,0.11736,0.00013,9.23415]
[1779577905242,32.79,76642.48,1.1,0.11834,0.00013,9.28992]
[1779577908226,32.79,76643.76,1.1,0.1185,0.00013,9.29858]
[1779577909720,32.79,76645.26,1.1,0.11868,0.00013,9.30915]
[1779577909727,32.79,76645.26,1.1,0.11868,0.00013,9.30915]
[1779577909778,32.79,76649.16,1.1,0.11918,0.00013,9.33704]
[1779577913582,32.79,76649.78,1.1,0.11925,0.00013,9.34122]
[1779577916018,32.79,76649.09,1.1,0.11915,0.00013,9.33561]
[1779577921355,32.79,76650.24,1.1,0.11928,0.00013,9.34291]
[1779577922340,32.79,76650.24,1.1,0.11928,0.00013,9.34291]
[1779577922410,32.79,76650.01,1.1,0.11925,0.00013,9.34106]
[1779577923715,32.79,76650.01,1.1,0.11925,0.00013,9.34106]
[1779577923731,32.78,76642.93,1.1,0.11833,0.00013,9.28921]
[1779577929411,32.78,76639.55,1.1,0.11786,0.00013,9.26266]
[1779577931221,32.78,76639.3,1.1,0.11782,0.00013,9.26054]
[1779577933439,32.78,76629.97,1.1,0.11661,0.00013,9.19198]
[1779577938474,32.77,76629.77,1.1,0.11657,0.00013,9.1895]
[1779577942671,32.77,76629.99,1.1,0.11659,0.00013,9.19067]
[1779577942699,32.77,76630.51,1.1,0.11665,0.00013,9.19402]
[1779577948544,32.77,76622.35,1.1,0.11559,0.00013,9.13367]
[1779577953579,32.77,76622.65,1.1,0.11556,0.00013,9.12957]
[1779577960464,32.77,76623.84,1.1,0.1157,0.00013,9.13807]
[1779577966670,32.76,76627.24,1.1,0.11611,0.00013,9.16129]
[1779577971705,32.76,76627.55,1.1,0.11614,0.00013,9.16292]
[1779577976740,32.76,76625.18,1.1,0.11583,0.00013,9.14524]
[1779577981775,32.76,76623.33,1.1,0.11559,0.00013,9.13139]
[1779577986810,32.76,76622.16,1.1,0.11543,0.00013,9.12248]
[1779577993859,32.76,76622.46,1.1,0.11545,0.00013,9.12381]
[1779577998893,32.76,76620.63,1.1,0.11521,0.00013,9.11009]
[1779578003929,32.75,76620.53,1.1,0.11519,0.00013,9.10877]
[1779578010978,32.75,76619.97,1.1,0.1151,0.00013,9.10384]
[1779578013538,32.75,76619.32,1.1,0.11496,0.00013,9.09318]
[1779578013703,32.75,76619.32,1.1,0.11496,0.00013,9.09318]
[1779578014758,32.75,76618.87,1.1,0.11489,0.00013,9.08931]
[1779578015012,32.75,76610.3,1.1,0.1138,0.00013,9.027]
[1779578016018,32.75,76602.04,1.1,0.11276,0.00012,8.96714]
[1779578016864,32.75,76602.04,1.1,0.11276,0.00012,8.96714]
[1779578016990,32.75,76602.04,1.1,0.11276,0.00012,8.96714]
[1779578017024,32.75,76601.7,1.1,0.11272,0.00012,8.96469]
[1779578022059,32.75,76602.06,1.1,0.11275,0.00012,8.96649]
[1779578027096,32.75,76603.82,1.1,0.11297,0.00012,8.97928]
[1779578029066,32.75,76600.9,1.1,0.11261,0.00012,8.95829]
[1779578035153,32.74,76598.6,1.1,0.11226,0.00012,8.93847]
[1779578040434,32.74,76598.61,1.1,0.11225,0.00012,8.93756]
[1779578046235,32.73,76597.84,1.1,0.11213,0.00012,8.93096]
[1779578051976,32.73,76595.05,1.1,0.11178,0.00012,8.91018]
[1779578055955,32.73,76595.33,1.1,0.1118,0.00012,8.91153]
[1779578056200,32.73,76596.36,1.1,0.11192,0.00012,8.91877]
[1779578056383,32.73,76596.36,1.1,0.11192,0.00012,8.91877]
[1779578056617,32.73,76596.36,1.1,0.11192,0.00012,8.91877]
[1779578056710,32.73,76596.36,1.1,0.11192,0.00012,8.91877]
[1779578056811,32.73,76579.71,1.1,0.10986,0.00012,8.79896]
[1779578057997,32.73,76579.71,1.1,0.10986,0.00012,8.79896]
[1779578058003,32.73,76579.71,1.1,0.10986,0.00012,8.79896]
[1779578058045,32.73,76579.71,1.1,0.10986,0.00012,8.79896]
[1779578058042,32.73,76577.28,1.1,0.10957,0.00012,8.78158]
[1779578058101,32.73,76577.28,1.1,0.10957,0.00012,8.78158]
[1779578059033,32.73,76577.28,1.1,0.10957,0.00012,8.78158]
[1779578059142,32.73,76577.28,1.1,0.10957,0.00012,8.78158]
[1779578059970,32.73,76577.28,1.1,0.10957,0.00012,8.78158]
[1779578060059,32.73,76579.95,1.1,0.10989,0.00012,8.80067]
[1779578062453,32.73,76579.46,1.1,0.10983,0.00012,8.79712]
[1779578063017,32.73,76578.02,1.1,0.10966,0.00012,8.78679]
[1779578068022,32.73,76576.03,1.1,0.10941,0.00012,8.77249]
[1779578073032,32.73,76574.36,1.1,0.10915,0.00012,8.75483]
[1779578078070,32.73,76571.09,1.1,0.10875,0.00012,8.73143]
[1779578082127,32.73,76582.1,1.1,0.11009,0.00012,8.80991]
[1779578087131,32.73,76587.42,1.1,0.11073,0.00012,8.84748]
[1779578092167,32.72,76587.18,1.1,0.11069,0.00012,8.84498]
[1779578094117,32.72,76577.79,1.1,0.10953,0.00012,8.77751]
[1779578099168,32.72,76574.68,1.1,0.10915,0.00012,8.75508]
[1779578104174,32.72,76580.23,1.1,0.10982,0.00012,8.79448]
[1779578109097,32.72,76578.37,1.1,0.10959,0.00012,8.78083]
[1779578109107,32.72,76578.37,1.1,0.10959,0.00012,8.78083]
[1779578109128,32.72,76578.37,1.1,0.10959,0.00012,8.78083]
[1779578109323,32.72,76578.47,1.1,0.1096,0.00012,8.78144]
[1779578109582,32.72,76578.47,1.1,0.1096,0.00012,8.78144]
[1779578109679,32.72,76578.47,1.1,0.1096,0.00012,8.78134]
[1779578110963,32.72,76586.48,1.1,0.11058,0.00012,8.83862]
[1779578111356,32.72,76586.48,1.1,0.11058,0.00012,8.83862]
[1779578116358,32.72,76589.97,1.1,0.11099,0.00012,8.86255]
[1779578117097,32.72,76597.76,1.1,0.11196,0.00012,8.91854]
[1779578122116,32.72,76593.89,1.1,0.11148,0.00012,8.89071]
[1779578123370,32.72,76593.63,1.1,0.11144,0.00012,8.88867]
[1779578123389,32.72,76593.63,1.1,0.11144,0.00012,8.88867]
[1779578123408,32.72,76593.63,1.1,0.11144,0.00012,8.88867]
[1779578124038,32.72,76593.63,1.1,0.11144,0.00012,8.88867]
[1779578124128,32.72,76593.63,1.1,0.11144,0.00012,8.88867]
[1779578124045,32.72,76605.31,1.1,0.1129,0.00012,8.97278]
[1779578125050,32.72,76614.53,1.1,0.11406,0.00013,9.03966]
[1779578125808,32.72,76614.53,1.1,0.11406,0.00013,9.03966]
[1779578125871,32.72,76617.33,1.1,0.11441,0.00013,9.0599]
[1779578128269,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128317,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128414,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128445,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128519,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128561,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128563,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128621,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128629,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128680,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128772,32.72,76617.88,1.1,0.11449,0.00013,9.06433]
[1779578128840,32.72,76618.59,1.1,0.11458,0.00013,9.06968]
[1779578132524,32.72,76620.42,1.1,0.11476,0.00013,9.07785]
[1779578132843,32.72,76621.48,1.1,0.11491,0.00013,9.08593]
[1779578134861,32.72,76634.61,1.1,0.11658,0.00013,9.18124]
[1779578139898,32.72,76636.64,1.1,0.11684,0.00013,9.1963]
[1779578145943,32.73,76637.91,1.1,0.11701,0.00013,9.2058]
[1779578147954,32.73,76629.6,1.1,0.11595,0.00013,9.14559]
[1779578148759,32.73,76629.6,1.1,0.11595,0.00013,9.14559]
[1779578148889,32.73,76629.6,1.1,0.11595,0.00013,9.14559]
[1779578148978,32.73,76626.63,1.1,0.11558,0.00013,9.12434]
[1779578153996,32.73,76626.11,1.1,0.11551,0.00013,9.12052]
[1779578159032,32.73,76627.25,1.1,0.11566,0.00013,9.12874]
[1779578164066,32.73,76634.45,1.1,0.11657,0.00013,9.18089]
[1779578169101,32.73,76632.21,1.1,0.11628,0.00013,9.1643]
[1779578175144,32.72,76632.57,1.1,0.11632,0.00013,9.16661]
[1779578180179,32.72,76634.13,1.1,0.11649,0.00013,9.17656]
[1779578185382,32.72,76634.32,1.1,0.1165,0.00013,9.17695]
[1779578191255,32.72,76630.43,1.1,0.11594,0.00013,9.14274]
[1779578196290,32.72,76631.78,1.1,0.11611,0.00013,9.15245]
[1779578201326,32.72,76632.82,1.1,0.11624,0.00013,9.15991]
[1779578207367,32.72,76634.73,1.1,0.11648,0.00013,9.17357]
[1779578212939,32.72,76635.3,1.1,0.11655,0.00013,9.17743]
[1779578218449,32.72,76642.58,1.1,0.11748,0.00013,9.2301]
[1779578219835,32.72,76642.58,1.1,0.11748,0.00013,9.2301]
[1779578219931,32.72,76643.85,1.1,0.11764,0.00013,9.23946]
[1779578225038,32.72,76644.5,1.1,0.11773,0.00013,9.24435]
[1779578225050,32.72,76644.5,1.1,0.11773,0.00013,9.24435]
[1779578225499,32.72,76644.5,1.1,0.11773,0.00013,9.24435]
[1779578226463,32.72,76644.5,1.1,0.11773,0.00013,9.24435]
[1779578229560,32.72,76650.95,1.1,0.11857,0.00013,9.29143]
[1779578235684,32.72,76652.53,1.1,0.11877,0.00013,9.30273]
[1779578241611,32.72,76650.55,1.1,0.1185,0.00013,9.28795]
[1779578244633,32.71,76641.28,1.1,0.11731,0.00013,9.22033]
[1779578249668,32.72,76638.72,1.1,0.11698,0.00013,9.20201]
[1779578253176,32.72,76638.71,1.1,0.11692,0.00013,9.19638]
[1779578253224,32.72,76639.71,1.1,0.11705,0.00013,9.20378]
[1779578257006,32.72,76649.93,1.1,0.11837,0.00013,9.27822]
[1779578263768,32.72,76655.91,1.1,0.11914,0.00013,9.3213]
[1779578268803,32.71,76656.7,1.1,0.11923,0.00013,9.3265]
[1779578273841,32.71,76648.86,1.1,0.1182,0.00013,9.26875]
[1779578278873,32.71,76656.23,1.1,0.11915,0.00013,9.32218]
[1779578279685,32.71,76656.23,1.1,0.11915,0.00013,9.32218]
[1779578279691,32.71,76656.23,1.1,0.11915,0.00013,9.32218]
[1779578279969,32.71,76660.76,1.1,0.11974,0.00013,9.3551]
[1779578285926,32.71,76653.15,1.1,0.11874,0.00013,9.29893]
[1779578290964,32.71,76652.46,1.1,0.11864,0.00013,9.29356]
[1779578295999,32.71,76652.59,1.1,0.11865,0.00013,9.29413]
[1779578301034,32.71,76652.62,1.1,0.11865,0.00013,9.29399]
[1779578307274,32.71,76652.61,1.1,0.11865,0.00013,9.29368]
[1779578309504,32.71,76644.12,1.1,0.11754,0.00013,9.23148]
[1779578315138,32.71,76640.58,1.1,0.11703,0.00013,9.2002]
[1779578318922,32.71,76640.81,1.1,0.11706,0.00013,9.20162]
[1779578319162,32.71,76640.75,1.1,0.11705,0.00013,9.20106]
[1779578321057,32.7,76643.6,1.1,0.11741,0.00013,9.22166]
[1779578321176,32.7,76647.09,1.1,0.11786,0.00013,9.24691]
[1779578326211,32.7,76652.4,1.1,0.11854,0.00013,9.2853]
[1779578331245,32.7,76649.4,1.1,0.11814,0.00013,9.26304]
[1779578336282,32.7,76645.9,1.1,0.11769,0.00013,9.23749]
[1779578340852,32.7,76645.94,1.1,0.11769,0.00013,9.23775]
[1779578341266,32.7,76645.94,1.1,0.11769,0.00013,9.23775]
[1779578341356,32.7,76645.94,1.1,0.11769,0.00013,9.23775]
[1779578342324,32.7,76636.06,1.1,0.11642,0.00013,9.16584]
[1779578343331,32.7,76628.21,1.1,0.11542,0.00013,9.10889]
[1779578344654,32.7,76625.63,1.1,0.1151,0.00013,9.09019]
[1779578345345,32.7,76624.14,1.1,0.11491,0.00013,9.07944]
[1779578345661,32.7,76624.14,1.1,0.11491,0.00013,9.07944]
[1779578345806,32.7,76624.14,1.1,0.11491,0.00013,9.07944]
[1779578346352,32.7,76624.6,1.1,0.11497,0.00013,9.08282]
[1779578351387,32.7,76626.09,1.1,0.11516,0.00013,9.09387]
[1779578357284,32.7,76627.26,1.1,0.11531,0.00013,9.10246]
[1779578364002,32.7,76630.85,1.1,0.11577,0.00013,9.12865]
[1779578366170,32.7,76630.85,1.1,0.11577,0.00013,9.12865]
[1779578366265,32.7,76629.69,1.1,0.11562,0.00013,9.12024]
[1779578370983,32.7,76625.95,1.1,0.11514,0.00013,9.09246]
[1779578371031,32.7,76625.95,1.1,0.11514,0.00013,9.09246]
[1779578371078,32.7,76612.05,1.1,0.11332,0.00013,8.98627]
[1779578375542,32.7,76611.16,1.1,0.11321,0.00013,8.97996]
[1779578375625,32.7,76611.16,1.1,0.11321,0.00013,8.98002]
[1779578381599,32.7,76612.34,1.1,0.11337,0.00013,8.98889]
[1779578384651,32.7,76611.64,1.1,0.11328,0.00013,8.98404]
[1779578389672,32.71,76605.34,1.1,0.1125,0.00012,8.93907]
[1779578394689,32.71,76604.68,1.1,0.11243,0.00012,8.93493]
[1779578395874,32.71,76604.68,1.1,0.11243,0.00012,8.93506]
[1779578396172,32.71,76604.68,1.1,0.11243,0.00012,8.93506]
[1779578396283,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578396427,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578397028,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578397035,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578397110,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578397194,32.71,76611.49,1.1,0.11329,0.00013,8.98429]
[1779578397237,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578397749,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578397863,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578398118,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578398273,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578398296,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578398321,32.71,76624.14,1.1,0.11488,0.00013,9.07585]
[1779578399888,32.71,76628.85,1.1,0.11549,0.00013,9.11019]
[1779578399942,32.71,76632.12,1.1,0.1159,0.00013,9.1339]
[1779578402424,32.71,76632.08,1.1,0.1159,0.00013,9.13398]
[1779578402439,32.71,76632.05,1.1,0.1159,0.00013,9.13395]
[1779578402464,32.71,76632.05,1.1,0.1159,0.00013,9.13395]
[1779578402750,32.71,76632.05,1.1,0.1159,0.00013,9.13395]
[1779578405255,32.71,76632.08,1.1,0.11592,0.00013,9.13474]
[1779578406356,32.71,76627.91,1.1,0.11539,0.00013,9.10459]
[1779578409357,32.71,76624.9,1.1,0.115,0.00013,9.08268]
[1779578410280,32.71,76627.14,1.1,0.11529,0.00013,9.09886]
[1779578415452,32.71,76627.52,1.1,0.11533,0.00013,9.10138]
[1779578421884,32.71,76628.64,1.1,0.11547,0.00013,9.10911]
[1779578426919,32.71,76628.72,1.1,0.11547,0.00013,9.10946]
[1779578431905,32.71,76629.58,1.1,0.11558,0.00013,9.11546]
[1779578432008,32.71,76629.84,1.1,0.11555,0.00013,9.11163]
[1779578433954,32.71,76629.84,1.1,0.11555,0.00013,9.11158]
[1779578433959,32.71,76629.84,1.1,0.11555,0.00013,9.11158]
[1779578434015,32.71,76629.35,1.1,0.11548,0.00013,9.10758]
[1779578440013,32.71,76628.78,1.1,0.11541,0.00013,9.1033]
[1779578445047,32.71,76623.88,1.1,0.11478,0.00013,9.06781]
[1779578449073,32.71,76632.15,1.1,0.11583,0.00013,9.12757]
[1779578454108,32.7,76635.24,1.1,0.11622,0.00013,9.14947]
[1779578459143,32.7,76635.19,1.1,0.1162,0.00013,9.1485]
[1779578464010,32.7,76635.85,1.1,0.11627,0.00013,9.15225]
[1779578464178,32.7,76621.44,1.1,0.11443,0.00013,9.0478]
[1779578467201,32.7,76613.09,1.1,0.11338,0.00013,8.98723]
[1779578472234,32.7,76615.49,1.1,0.11368,0.00013,9.00448]
[1779578479282,32.7,76613.01,1.1,0.11335,0.00013,8.9857]
[1779578483537,32.7,76609.86,1.1,0.11294,0.00013,8.96187]
[1779578489353,32.69,76608.38,1.1,0.11272,0.00013,8.94969]
[1779578491067,32.69,76608.38,1.1,0.11272,0.00013,8.94969]
[1779578497408,32.69,76612.13,1.1,0.11311,0.00013,8.96971]
[1779578501849,32.68,76615.96,1.1,0.11357,0.00013,8.99593]
[1779578504458,32.68,76606.29,1.1,0.11233,0.00012,8.92506]
[1779578509494,32.68,76602.46,1.1,0.11183,0.00012,8.89607]
[1779578516542,32.68,76601.79,1.1,0.11173,0.00012,8.89044]
[1779578521576,32.67,76600.33,1.1,0.11153,0.00012,8.87856]
[1779578526612,32.67,76595.8,1.1,0.11094,0.00012,8.84471]
[1779578534198,32.67,76591.12,1.1,0.11035,0.00012,8.8105]
[1779578534340,32.67,76592.84,1.1,0.11055,0.00012,8.82209]
[1779578536297,32.67,76585.91,1.1,0.1097,0.00012,8.77221]
[1779578536690,32.67,76580.11,1.1,0.10898,0.00012,8.73058]
[1779578537539,32.67,76567.24,1.1,0.10742,0.00012,8.63861]
[1779578539580,32.67,76557.27,1.1,0.10622,0.00012,8.56762]
[1779578541673,32.67,76554.73,1.1,0.10591,0.00012,8.54943]
[1779578541807,32.67,76550.96,1.1,0.10546,0.00012,8.52266]
[1779578546857,32.67,76552.42,1.1,0.10563,0.00012,8.53297]
[1779578550908,32.67,76553.78,1.1,0.10581,0.00012,8.54361]
[1779578551795,32.67,76553.78,1.1,0.10576,0.00012,8.53822]
[1779578556830,32.67,76560.91,1.1,0.10663,0.00012,8.58992]
[1779578561864,32.67,76560.48,1.1,0.10659,0.00012,8.58772]
[1779578566899,32.68,76564.13,1.1,0.10705,0.00012,8.6145]
[1779578567874,32.68,76564.13,1.1,0.10705,0.00012,8.6145]
[1779578572950,32.68,76565.8,1.1,0.10726,0.00012,8.62708]
[1779578573694,32.68,76565.8,1.1,0.10726,0.00012,8.62708]
[1779578578993,32.68,76567.63,1.1,0.10749,0.00012,8.64056]
[1779578584028,32.68,76566.13,1.1,0.10731,0.00012,8.63028]
[1779578589063,32.68,76570.45,1.1,0.10785,0.00012,8.66154]
[1779578594102,32.68,76569.26,1.1,0.10771,0.00012,8.65334]
[1779578599135,32.68,76563.61,1.1,0.10703,0.00012,8.61332]
[1779578604173,32.68,76554.17,1.1,0.1059,0.00012,8.54656]
[1779578610216,32.68,76550.54,1.1,0.10546,0.00012,8.52056]
[1779578615801,32.68,76555.46,1.1,0.10598,0.00012,8.5495]
[1779578621222,32.68,76554.69,1.1,0.10589,0.00012,8.54367]
[1779578626331,32.68,76554.17,1.1,0.10582,0.00012,8.53961]
[1779578631370,32.68,76555.0,1.1,0.10591,0.00012,8.54522]
[1779578636400,32.68,76546.95,1.1,0.10495,0.00012,8.48794]
[1779578642009,32.68,76546.63,1.1,0.10491,0.00012,8.48572]
[1779578642103,32.68,76546.63,1.1,0.10491,0.00012,8.48572]
[1779578642586,32.68,76529.42,1.1,0.10287,0.00012,8.36415]
[1779578643158,32.68,76529.42,1.1,0.10287,0.00012,8.36415]
[1779578643300,32.68,76529.42,1.1,0.10287,0.00012,8.36415]
[1779578643310,32.68,76529.42,1.1,0.10287,0.00012,8.36415]
[1779578643478,32.68,76519.03,1.1,0.10166,0.00012,8.29106]
[1779578648143,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648178,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648310,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648329,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648331,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648359,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648415,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648436,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648447,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648473,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648522,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648536,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648646,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648682,32.68,76518.68,1.1,0.10164,0.00012,8.28965]
[1779578648606,32.68,76518.75,1.1,0.10165,0.00012,8.29044]
[1779578648751,32.68,76518.75,1.1,0.10165,0.00012,8.29044]
[1779578648752,32.68,76518.75,1.1,0.10165,0.00012,8.29044]
[1779578648805,32.68,76518.75,1.1,0.10165,0.00012,8.29044]
[1779578648845,32.68,76518.75,1.1,0.10165,0.00012,8.29044]
[1779578649492,32.68,76518.75,1.1,0.10165,0.00012,8.29073]
[1779578649739,32.68,76518.75,1.1,0.10165,0.00012,8.29073]
[1779578649822,32.68,76518.75,1.1,0.10165,0.00012,8.29073]
[1779578650499,32.68,76518.51,1.1,0.10163,0.00012,8.28934]
[1779578651860,32.68,76516.88,1.1,0.10145,0.00012,8.2782]
[1779578653842,32.69,76516.67,1.1,0.10143,0.00012,8.27736]
[1779578658853,32.69,76515.85,1.1,0.10136,0.00012,8.27321]
[1779578661111,32.69,76517.45,1.1,0.10156,0.00012,8.28512]
[1779578665924,32.69,76518.82,1.1,0.10175,0.00012,8.2964]
[1779578666191,32.69,76518.82,1.1,0.10175,0.00012,8.2964]
[1779578668625,32.7,76530.56,1.1,0.10314,0.00012,8.37989]
[1779578670295,32.7,76531.93,1.1,0.1033,0.00012,8.38978]
[1779578670639,32.7,76532.37,1.1,0.10336,0.00012,8.3931]
[1779578672348,32.7,76532.32,1.1,0.1033,0.00012,8.38734]
[1779578674415,32.7,76533.4,1.1,0.10343,0.00012,8.39539]
[1779578674423,32.7,76533.28,1.1,0.10343,0.00012,8.39498]
[1779578677551,32.7,76533.78,1.1,0.10349,0.00012,8.39872]
[1779578678524,32.7,76534.01,1.1,0.10352,0.00012,8.40057]
[1779578684740,32.7,76527.47,1.1,0.10277,0.00012,8.35564]
[1779578688806,32.71,76525.96,1.1,0.1026,0.00012,8.34569]
[1779578689689,32.71,76525.96,1.1,0.1026,0.00012,8.34569]
[1779578689791,32.71,76525.96,1.1,0.10261,0.00012,8.34621]
[1779578694808,32.71,76520.1,1.1,0.10195,0.00012,8.30649]
[1779578699844,32.71,76522.08,1.1,0.10221,0.00012,8.32208]
[1779578705561,32.72,76521.81,1.1,0.1022,0.00012,8.32143]
[1779578710921,32.72,76517.25,1.1,0.10171,0.00012,8.29187]
[1779578714951,32.72,76508.06,1.1,0.10064,0.00012,8.22739]
[1779578716141,32.72,76508.06,1.1,0.10064,0.00012,8.22739]
[1779578717629,32.73,76502.46,1.1,0.10001,0.00011,8.1891]
[1779578717647,32.73,76502.46,1.1,0.10001,0.00011,8.1891]
[1779578717701,32.73,76500.35,1.1,0.09977,0.00011,8.17438]
[1779578720092,32.73,76500.52,1.1,0.09979,0.00011,8.17581]
[1779578720184,32.73,76500.5,1.1,0.09979,0.00011,8.17567]
[1779578721729,32.73,76500.5,1.1,0.09979,0.00011,8.17567]
[1779578721789,32.73,76499.17,1.1,0.09964,0.00011,8.16663]
[1779578722004,32.73,76499.17,1.1,0.09964,0.00011,8.16663]
[1779578728044,32.73,76497.61,1.1,0.09948,0.00011,8.15649]
[1779578730484,32.73,76497.61,1.1,0.09948,0.00011,8.15649]
[1779578730502,32.73,76497.81,1.1,0.09951,0.00011,8.1582]
[1779578736648,32.73,76502.82,1.1,0.10005,0.00011,8.1894]
[1779578742141,32.74,76507.22,1.1,0.10059,0.00012,8.22219]
[1779578747301,32.74,76499.96,1.1,0.09978,0.00011,8.17289]
[1779578753220,32.74,76497.36,1.1,0.09949,0.00011,8.15533]
[1779578758255,32.74,76501.44,1.1,0.09997,0.00011,8.18432]
[1779578763589,32.75,76507.09,1.1,0.10065,0.00012,8.22524]
[1779578766486,32.75,76494.89,1.1,0.09925,0.00011,8.14061]
[1779578771989,32.75,76495.9,1.1,0.09939,0.00011,8.14905]
[1779578772300,32.75,76495.9,1.1,0.09939,0.00011,8.14905]
[1779578772579,32.75,76495.9,1.1,0.09939,0.00011,8.14905]
[1779578772782,32.75,76502.86,1.1,0.10019,0.00012,8.19776]
[1779578773137,32.75,76502.86,1.1,0.10019,0.00012,8.19776]
[1779578773162,32.75,76502.86,1.1,0.10019,0.00012,8.19776]
[1779578773365,32.75,76502.86,1.1,0.10019,0.00012,8.19776]
[1779578774371,32.75,76509.86,1.1,0.10101,0.00012,8.24744]
[1779578775413,32.75,76509.86,1.1,0.10101,0.00012,8.24744]
[1779578775520,32.75,76509.86,1.1,0.10101,0.00012,8.24744]
[1779578775609,32.76,76510.97,1.1,0.10115,0.00012,8.25589]
[1779578776845,32.76,76510.97,1.1,0.10116,0.00012,8.25658]
[1779578777782,32.76,76510.92,1.1,0.10117,0.00012,8.25692]
[1779578778322,32.76,76510.92,1.1,0.10117,0.00012,8.25692]
[1779578778716,32.76,76512.72,1.1,0.10138,0.00012,8.26985]
[1779578781376,32.76,76513.25,1.1,0.10146,0.00012,8.27457]
[1779578781470,32.76,76513.25,1.1,0.10146,0.00012,8.27457]
[1779578781706,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578781853,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578781930,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578781997,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578782516,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578782543,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578782824,32.76,76513.28,1.1,0.10147,0.00012,8.27478]
[1779578782544,32.76,76534.51,1.1,0.10395,0.00012,8.42392]
[1779578785058,32.77,76538.37,1.1,0.10443,0.00012,8.45227]
[1779578785108,32.77,76538.37,1.1,0.10443,0.00012,8.45227]
[1779578785450,32.77,76537.32,1.1,0.1043,0.00012,8.44493]
[1779578786913,32.77,76537.32,1.1,0.1043,0.00012,8.44493]
[1779578786920,32.77,76537.32,1.1,0.1043,0.00012,8.44493]
[1779578786923,32.77,76537.32,1.1,0.1043,0.00012,8.44493]
[1779578787015,32.77,76537.32,1.1,0.1043,0.00012,8.44493]
[1779578787464,32.77,76536.82,1.1,0.10425,0.00012,8.44154]
[1779578790518,32.77,76526.36,1.1,0.10302,0.00012,8.36823]
[1779578795521,32.77,76524.42,1.1,0.10275,0.00012,8.34966]
[1779578798251,32.77,76524.06,1.1,0.10271,0.00012,8.34749]
[1779578803576,32.77,76520.5,1.1,0.10232,0.00012,8.32374]
[1779578810628,32.78,76520.45,1.1,0.10234,0.00012,8.32497]
[1779578815660,32.78,76520.05,1.1,0.10231,0.00012,8.32333]
[1779578821294,32.78,76519.64,1.1,0.10227,0.00012,8.32093]
[1779578822021,32.78,76519.64,1.1,0.10229,0.00012,8.32187]
[1779578822710,32.78,76530.55,1.1,0.10356,0.00012,8.39849]
[1779578826741,32.78,76539.88,1.1,0.10467,0.00012,8.46447]
[1779578831789,32.78,76540.02,1.1,0.10469,0.00012,8.4656]
[1779578832744,32.78,76537.1,1.1,0.10434,0.00012,8.44504]
[1779578837814,32.78,76537.56,1.1,0.1044,0.00012,8.44867]
[1779578842848,32.79,76538.03,1.1,0.10447,0.00012,8.45229]
[1779578847883,32.79,76539.4,1.1,0.10463,0.00012,8.46232]
[1779578852919,32.79,76539.3,1.1,0.10457,0.00012,8.45628]
[1779578857954,32.79,76539.82,1.1,0.10464,0.00012,8.46032]
[1779578862989,32.79,76531.27,1.1,0.10363,0.00012,8.40055]
[1779578869031,32.79,76532.67,1.1,0.10382,0.00012,8.4114]
[1779578873826,32.79,76536.1,1.1,0.10423,0.00012,8.43605]
[1779578879101,32.79,76541.46,1.1,0.10488,0.00012,8.47456]
[1779578882041,32.79,76542.24,1.1,0.10497,0.00012,8.4802]
[1779578887706,32.8,76542.45,1.1,0.105,0.00012,8.48199]
[1779578893202,32.8,76540.4,1.1,0.10476,0.00012,8.46772]
[1779578898238,32.8,76535.21,1.1,0.10415,0.00012,8.43155]
[1779578906293,32.8,76531.69,1.1,0.10376,0.00012,8.40799]
[1779578908734,32.8,76533.49,1.1,0.10398,0.00012,8.42099]
[1779578917930,32.8,76534.87,1.1,0.10411,0.00012,8.42648]
[1779578920863,32.8,76534.87,1.1,0.10411,0.00012,8.42648]
[1779578922522,32.8,76515.02,1.1,0.10179,0.00012,8.28749]
[1779578928076,32.81,76507.71,1.1,0.10094,0.00012,8.23679]
[1779578933798,32.81,76508.58,1.1,0.10105,0.00012,8.24321]
[1779578934882,32.81,76515.47,1.1,0.10186,0.00012,8.29198]
[1779578935838,32.81,76520.04,1.1,0.10239,0.00012,8.324]
[1779578935874,32.81,76529.92,1.1,0.10356,0.00012,8.39376]
[1779578941608,32.81,76531.35,1.1,0.10374,0.00012,8.40488]
[1779578946636,32.81,76528.01,1.1,0.10337,0.00012,8.38252]
[1779578952625,32.82,76525.53,1.1,0.10311,0.00012,8.36697]
[1779578957660,32.82,76530.97,1.1,0.10377,0.00012,8.40655]
[1779578960660,32.82,76533.38,1.1,0.10406,0.00012,8.42387]
[1779578960685,32.82,76533.31,1.1,0.10406,0.00012,8.42371]
[1779578964258,32.82,76539.61,1.1,0.10481,0.00012,8.46836]
[1779578964716,32.82,76539.84,1.1,0.10484,0.00012,8.47007]
[1779578969230,32.83,76542.88,1.1,0.1052,0.00012,8.49171]
[1779578970272,32.83,76542.88,1.1,0.1052,0.00012,8.49176]
[1779578970278,32.83,76542.88,1.1,0.1052,0.00012,8.49176]
[1779578970561,32.83,76542.88,1.1,0.10521,0.00012,8.49185]
[1779578975803,32.83,76543.36,1.1,0.10521,0.00012,8.48978]
[1779578980839,32.83,76543.19,1.1,0.10519,0.00012,8.4887]
[1779578988894,32.83,76540.42,1.1,0.10487,0.00012,8.46948]
[1779578994943,32.83,76539.95,1.1,0.1048,0.00012,8.46563]
[1779578995065,32.83,76539.95,1.1,0.1048,0.00012,8.46563]
[1779578997119,32.82,76540.11,1.1,0.10481,0.00012,8.46641]
[1779579006021,32.83,76540.62,1.1,0.10488,0.00012,8.47048]
[1779579011056,32.83,76548.25,1.1,0.10579,0.00012,8.52405]
[1779579016091,32.82,76547.47,1.1,0.10569,0.00012,8.51826]
[1779579021125,32.82,76551.27,1.1,0.10613,0.00012,8.54447]
[1779579026161,32.82,76550.39,1.1,0.10602,0.00012,8.5377]
[1779579031196,32.82,76550.25,1.1,0.10593,0.00012,8.53036]
[1779579037238,32.82,76551.28,1.1,0.10604,0.00012,8.53679]
[1779579044288,32.82,76551.13,1.1,0.106,0.00012,8.53473]
[1779579051364,32.81,76550.31,1.1,0.10588,0.00012,8.52781]
[1779579055632,32.81,76562.11,1.1,0.10728,0.00012,8.61025]
[1779579059086,32.81,76563.18,1.1,0.10739,0.00012,8.61684]
[1779579059255,32.81,76563.64,1.1,0.10745,0.00012,8.62011]
[1779579059393,32.81,76563.64,1.1,0.10745,0.00012,8.62011]
[1779579061082,32.81,76563.64,1.1,0.10745,0.00012,8.62011]
[1779579066511,32.8,76565.64,1.1,0.10766,0.00012,8.63267]
[1779579066524,32.8,76565.64,1.1,0.10766,0.00012,8.63267]
[1779579066579,32.8,76565.53,1.1,0.10764,0.00012,8.6316]
[1779579070432,32.8,76566.4,1.1,0.10773,0.00012,8.63657]
[1779579070533,32.8,76567.16,1.1,0.10781,0.00012,8.64163]
[1779579075543,32.8,76568.64,1.1,0.10797,0.00012,8.65082]
[1779579080468,32.79,76567.86,1.1,0.10785,0.00012,8.64384]
[1779579080532,32.79,76567.63,1.1,0.10781,0.00012,8.6415]
[1779579086085,32.79,76567.63,1.1,0.10781,0.00012,8.6415]
[1779579086983,32.79,76567.63,1.1,0.10781,0.00012,8.6415]
[1779579087282,32.79,76567.27,1.1,0.10773,0.00012,8.63685]
[1779579087909,32.79,76567.27,1.1,0.10773,0.00012,8.63685]
[1779579087948,32.79,76599.35,1.1,0.11167,0.00012,8.86602]
[1779579088983,32.79,76599.35,1.1,0.11167,0.00012,8.86602]
[1779579089063,32.79,76599.35,1.1,0.11167,0.00012,8.86602]
[1779579089060,32.78,76622.53,1.1,0.11455,0.00013,9.03164]
[1779579089506,32.78,76622.53,1.1,0.11455,0.00013,9.03164]
[1779579089689,32.78,76622.53,1.1,0.11455,0.00013,9.03164]
[1779579089727,32.78,76633.6,1.1,0.11596,0.00013,9.11167]
[1779579090726,32.78,76633.6,1.1,0.11596,0.00013,9.11167]
[1779579091093,32.78,76633.6,1.1,0.11596,0.00013,9.11167]
[1779579091132,32.78,76632.74,1.1,0.11579,0.00013,9.09944]
[1779579091277,32.78,76632.74,1.1,0.11579,0.00013,9.09944]
[1779579091419,32.78,76632.74,1.1,0.11579,0.00013,9.09944]
[1779579091748,32.78,76632.74,1.1,0.11579,0.00013,9.09944]
[1779579092116,32.78,76632.74,1.1,0.11579,0.00013,9.09944]
[1779579091823,32.78,76629.11,1.1,0.11532,0.00013,9.07318]
[1779579092797,32.78,76629.11,1.1,0.11532,0.00013,9.07318]
[1779579092907,32.78,76629.12,1.1,0.11532,0.00013,9.07272]
[1779579097874,32.78,76633.5,1.1,0.11586,0.00013,9.10392]
[1779579097910,32.78,76634.07,1.1,0.11592,0.00013,9.10725]
[1779579103709,32.77,76624.16,1.1,0.11464,0.00013,9.03433]
[1779579106057,32.77,76624.65,1.1,0.1147,0.00013,9.03772]
[1779579106510,32.77,76623.61,1.1,0.11456,0.00013,9.02956]
[1779579108111,32.77,76619.58,1.1,0.11405,0.00013,9.00047]
[1779579108140,32.77,76619.3,1.1,0.114,0.00013,8.99796]
[1779579109991,32.77,76619.02,1.1,0.11396,0.00013,8.9955]
[1779579110104,32.77,76619.02,1.1,0.11396,0.00013,8.9955]
[1779579110113,32.77,76619.02,1.1,0.11396,0.00013,8.9955]
[1779579110121,32.77,76619.02,1.1,0.11396,0.00013,8.9955]
[1779579110175,32.77,76616.72,1.1,0.11366,0.00013,8.97847]
[1779579115229,32.76,76612.37,1.1,0.11309,0.00013,8.94552]
[1779579115238,32.76,76612.37,1.1,0.11309,0.00013,8.94552]
[1779579115793,32.76,76611.95,1.1,0.11302,0.00013,8.94175]
[1779579120829,32.76,76613.36,1.1,0.11316,0.00013,8.95005]
[1779579122524,32.76,76614.19,1.1,0.11327,0.00013,8.95603]
[1779579123177,32.75,76618.16,1.1,0.11369,0.00013,8.97994]
[1779579123682,32.75,76618.16,1.1,0.11369,0.00013,8.97994]
[1779579123691,32.75,76618.16,1.1,0.11369,0.00013,8.97994]
[1779579124585,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579124593,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579124625,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579124856,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579125309,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579125321,32.75,76621.79,1.1,0.11414,0.00013,9.00614]
[1779579125863,32.74,76623.01,1.1,0.11428,0.00013,9.01405]
[1779579130899,32.74,76627.54,1.1,0.1148,0.00013,9.04391]
[1779579136940,32.73,76624.18,1.1,0.11433,0.00013,9.01697]
[1779579143990,32.72,76622.14,1.1,0.11403,0.00013,8.99978]
[1779579149025,32.72,76621.63,1.1,0.11393,0.00013,8.99411]
[1779579154060,32.72,76621.17,1.1,0.11378,0.00013,8.98309]
[1779579157081,32.71,76629.64,1.1,0.11482,0.00013,9.04266]
[1779579163123,32.71,76630.61,1.1,0.1149,0.00013,9.04739]
[1779579168158,32.7,76631.96,1.1,0.11503,0.00013,9.05491]
[1779579173193,32.69,76633.28,1.1,0.11516,0.00013,9.06225]
[1779579175952,32.69,76635.77,1.1,0.11546,0.00013,9.0794]
[1779579175965,32.69,76635.77,1.1,0.11546,0.00013,9.0794]
[1779579176216,32.69,76637.68,1.1,0.1157,0.00013,9.09279]
[1779579178654,32.69,76638.93,1.1,0.11584,0.00013,9.10089]
[1779579180371,32.69,76641.9,1.1,0.11621,0.00013,9.12196]
[1779579186681,32.68,76645.09,1.1,0.1166,0.00013,9.14372]
[1779579193348,32.67,76643.22,1.1,0.11629,0.00013,9.12636]
[1779579198385,32.67,76646.89,1.1,0.11672,0.00013,9.15062]
[1779579203390,32.66,76652.61,1.1,0.11741,0.00013,9.18996]
[1779579207327,32.66,76660.51,1.1,0.1184,0.00013,9.24553]
[1779579208567,32.66,76663.81,1.1,0.11883,0.00013,9.26963]
[1779579210174,32.65,76653.6,1.1,0.11748,0.00013,9.19384]
[1779579214226,32.65,76646.5,1.1,0.11649,0.00013,9.13542]
[1779579219759,32.65,76641.66,1.1,0.11585,0.00013,9.09944]
[1779579220088,32.65,76632.45,1.1,0.11467,0.00013,9.03206]
[1779579225835,32.64,76630.65,1.1,0.11441,0.00013,9.01741]
[1779579228407,32.64,76630.68,1.1,0.11439,0.00013,9.01665]
[1779579228498,32.64,76630.68,1.1,0.11439,0.00013,9.01665]
[1779579228500,32.64,76630.68,1.1,0.11439,0.00013,9.01665]
[1779579228599,32.64,76630.73,1.1,0.1144,0.00013,9.01701]
[1779579229369,32.64,76630.73,1.1,0.1144,0.00013,9.01701]
[1779579230268,32.64,76619.12,1.1,0.11292,0.00013,8.9324]
[1779579231433,32.64,76617.78,1.1,0.11275,0.00013,8.92251]
[1779579231463,32.64,76617.78,1.1,0.11275,0.00013,8.92251]
[1779579231618,32.64,76617.78,1.1,0.11275,0.00013,8.92251]
[1779579237255,32.64,76617.44,1.1,0.11269,0.00013,8.91912]
[1779579238302,32.64,76617.44,1.1,0.11269,0.00013,8.91912]
[1779579238310,32.64,76617.13,1.1,0.11265,0.00013,8.9167]
[1779579239236,32.64,76610.62,1.1,0.11183,0.00013,8.86938]
[1779579244708,32.64,76610.53,1.1,0.1118,0.00013,8.86819]
[1779579247736,32.63,76619.26,1.1,0.11288,0.00013,8.92987]
[1779579250299,32.63,76611.1,1.1,0.11184,0.00013,8.87014]
[1779579254677,32.63,76609.82,1.1,0.11167,0.00012,8.8606]
[1779579255030,32.63,76609.82,1.1,0.11167,0.00012,8.8606]
[1779579255243,32.63,76609.82,1.1,0.11167,0.00012,8.8606]
[1779579255252,32.63,76609.82,1.1,0.11167,0.00012,8.8606]
[1779579255305,32.63,76628.72,1.1,0.11404,0.00013,8.99671]
[1779579256526,32.63,76628.72,1.1,0.11404,0.00013,8.99671]
[1779579256581,32.63,76628.72,1.1,0.11404,0.00013,8.99671]
[1779579256798,32.63,76639.04,1.1,0.11536,0.00013,9.07158]
[1779579257958,32.63,76639.04,1.1,0.11536,0.00013,9.07158]
[1779579258023,32.63,76640.61,1.1,0.11555,0.00013,9.08258]
[1779579258428,32.63,76640.61,1.1,0.11555,0.00013,9.08258]
[1779579259617,32.63,76640.61,1.1,0.11554,0.00013,9.08205]
[1779579259649,32.63,76640.61,1.1,0.11554,0.00013,9.08205]
[1779579260397,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579260434,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579260443,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579261027,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579261053,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579261111,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579261146,32.63,76636.68,1.1,0.11504,0.00013,9.0535]
[1779579261213,32.62,76638.71,1.1,0.11528,0.00013,9.06746]
[1779579262233,32.62,76638.71,1.1,0.11528,0.00013,9.06746]
[1779579262263,32.62,76640.67,1.1,0.11553,0.00013,9.08126]
[1779579267110,32.62,76639.76,1.1,0.1154,0.00013,9.07417]
[1779579272912,32.62,76644.19,1.1,0.11589,0.00013,9.09972]
[1779579277946,32.62,76637.37,1.1,0.115,0.00013,9.04896]
[1779579282981,32.61,76637.24,1.1,0.11495,0.00013,9.04604]
[1779579284204,32.61,76637.24,1.1,0.11495,0.00013,9.04604]
[1779579287047,32.61,76634.91,1.1,0.11463,0.00013,9.028]
[1779579287107,32.61,76629.88,1.1,0.11398,0.00013,8.9908]
[1779579293052,32.6,76626.61,1.1,0.11353,0.00013,8.96536]
[1779579298093,32.6,76627.03,1.1,0.11357,0.00013,8.96759]
[1779579303123,32.6,76617.28,1.1,0.1123,0.00013,8.89492]
[1779579308158,32.59,76613.75,1.1,0.11181,0.00013,8.8668]
[1779579308525,32.59,76613.75,1.1,0.11181,0.00013,8.8668]
[1779579311180,32.59,76605.73,1.1,0.11079,0.00012,8.80745]
[1779579316215,32.58,76606.21,1.1,0.11081,0.00012,8.80877]
[1779579321250,32.58,76601.72,1.1,0.11022,0.00012,8.77452]
[1779579325933,32.57,76600.22,1.1,0.11001,0.00012,8.76228]
[1779579326397,32.57,76599.85,1.1,0.10995,0.00012,8.75926]
[1779579327964,32.57,76599.85,1.1,0.10995,0.00012,8.75891]
[1779579327972,32.57,76599.85,1.1,0.10995,0.00012,8.75891]
[1779579330027,32.57,76598.71,1.1,0.10979,0.00012,8.75]
[1779579330039,32.57,76598.71,1.1,0.10979,0.00012,8.75]
[1779579330067,32.57,76598.71,1.1,0.10979,0.00012,8.75]
[1779579330080,32.57,76598.71,1.1,0.10979,0.00012,8.74965]
[1779579335348,32.56,76593.57,1.1,0.10906,0.00012,8.70542]
[1779579338086,32.56,76592.5,1.1,0.10893,0.00012,8.69744]
[1779579343404,32.56,76593.25,1.1,0.10898,0.00012,8.7008]
[1779579349450,32.55,76592.92,1.1,0.10891,0.00012,8.69636]
[1779579355489,32.55,76592.63,1.1,0.10885,0.00012,8.6928]
[1779579360925,32.55,76592.4,1.1,0.10881,0.00012,8.69054]
[1779579361256,32.55,76592.4,1.1,0.10881,0.00012,8.69054]
[1779579361318,32.55,76592.4,1.1,0.10881,0.00012,8.69054]
[1779579362539,32.54,76579.4,1.1,0.10719,0.00012,8.59588]
[1779579364579,32.54,76578.77,1.1,0.10711,0.00012,8.59106]
[1779579364642,32.54,76577.69,1.1,0.10698,0.00012,8.58333]
[1779579369731,32.54,76575.09,1.1,0.10665,0.00012,8.56408]
[1779579376636,32.54,76579.01,1.1,0.10711,0.00012,8.59122]
[1779579381671,32.54,76578.99,1.1,0.1071,0.00012,8.59035]
[1779579385974,32.54,76593.36,1.1,0.10885,0.00012,8.69279]
[1779579387663,32.54,76593.36,1.1,0.10884,0.00012,8.69255]
[1779579387671,32.54,76593.36,1.1,0.10884,0.00012,8.69255]
[1779579387734,32.54,76594.08,1.1,0.10892,0.00012,8.69745]
[1779579392748,32.53,76593.81,1.1,0.10881,0.00012,8.68847]
[1779579397783,32.53,76594.5,1.1,0.10887,0.00012,8.69205]
[1779579402818,32.53,76592.69,1.1,0.10862,0.00012,8.67762]
[1779579407853,32.52,76591.74,1.1,0.10848,0.00012,8.66939]
[1779579410784,32.52,76592.0,1.1,0.1085,0.00012,8.6707]
[1779579410893,32.52,76592.0,1.1,0.1085,0.00012,8.6707]
[1779579410987,32.52,76592.0,1.1,0.1085,0.00012,8.6707]
[1779579411285,32.52,76592.0,1.1,0.1085,0.00012,8.6707]
[1779579411426,32.52,76600.26,1.1,0.10951,0.00012,8.72918]
[1779579412372,32.52,76600.26,1.1,0.10951,0.00012,8.72918]
[1779579412382,32.52,76600.26,1.1,0.10951,0.00012,8.72918]
[1779579412458,32.52,76610.05,1.1,0.11071,0.00012,8.79929]
[1779579412506,32.52,76610.05,1.1,0.11071,0.00012,8.79929]
[1779579413411,32.52,76610.05,1.1,0.11071,0.00012,8.79929]
[1779579412892,32.52,76610.05,1.1,0.11071,0.00012,8.79929]
[1779579413648,32.52,76610.05,1.1,0.11071,0.00012,8.79929]
[1779579413959,32.52,76606.46,1.1,0.11026,0.00012,8.77329]
[1779579416680,32.52,76609.45,1.1,0.11064,0.00012,8.7948]
[1779579416923,32.52,76609.45,1.1,0.11063,0.00012,8.79466]
[1779579417929,32.52,76619.83,1.1,0.11193,0.00013,8.86968]
[1779579422522,32.51,76625.54,1.1,0.11264,0.00013,8.91019]
[1779579422965,32.51,76622.81,1.1,0.11229,0.00013,8.89019]
[1779579428007,32.51,76622.4,1.1,0.11222,0.00013,8.88628]
[1779579433772,32.51,76625.79,1.1,0.11263,0.00013,8.91002]
[1779579439077,32.51,76621.8,1.1,0.1121,0.00013,8.87955]
[1779579444112,32.5,76619.54,1.1,0.1118,0.00013,8.86227]
[1779579449149,32.5,76616.77,1.1,0.11144,0.00013,8.8413]
[1779579454183,32.5,76616.44,1.1,0.11132,0.00013,8.83224]
[1779579461231,32.5,76616.17,1.1,0.11127,0.00013,8.82938]
[1779579464256,32.49,76607.98,1.1,0.11022,0.00012,8.76876]
[1779579465689,32.49,76607.98,1.1,0.11022,0.00012,8.76876]
[1779579466492,32.49,76606.14,1.1,0.10998,0.00012,8.75465]
[1779579468901,32.49,76605.66,1.1,0.1099,0.00012,8.75036]
[1779579468907,32.49,76605.66,1.1,0.1099,0.00012,8.75036]
[1779579468916,32.49,76605.66,1.1,0.1099,0.00012,8.75036]
[1779579469803,32.49,76604.22,1.1,0.10972,0.00012,8.73957]
[1779579469813,32.49,76604.22,1.1,0.10972,0.00012,8.73957]
[1779579470296,32.49,76604.22,1.1,0.10971,0.00012,8.73917]
[1779579475332,32.48,76602.67,1.1,0.10948,0.00012,8.72605]
[1779579480367,32.48,76607.02,1.1,0.10999,0.00012,8.75541]
[1779579485402,32.48,76608.3,1.1,0.11013,0.00012,8.7635]
[1779579490441,32.47,76608.49,1.1,0.11013,0.00012,8.76335]
[1779579491363,32.47,76608.49,1.1,0.11013,0.00012,8.76335]
[1779579491377,32.47,76608.49,1.1,0.11013,0.00012,8.76335]
[1779579491448,32.47,76610.87,1.1,0.11041,0.00012,8.7801]
[1779579495475,32.47,76619.01,1.1,0.11142,0.00013,8.83831]
[1779579500509,32.47,76623.01,1.1,0.11191,0.00013,8.86634]
[1779579504754,32.47,76619.31,1.1,0.11143,0.00013,8.8389]
[1779579508847,32.46,76608.21,1.1,0.11002,0.00012,8.75709]
[1779579512952,32.46,76607.38,1.1,0.10983,0.00012,8.74396]
[1779579513537,32.46,76607.38,1.1,0.10983,0.00012,8.74396]
[1779579513548,32.46,76607.38,1.1,0.10983,0.00012,8.74396]
[1779579518615,32.45,76607.2,1.1,0.10978,0.00012,8.74094]
[1779579520652,32.45,76618.27,1.1,0.11115,0.00013,8.82029]
[1779579525693,32.45,76624.29,1.1,0.11189,0.00013,8.86336]
[1779579527702,32.45,76632.7,1.1,0.11295,0.00013,8.92413]
[1779579532738,32.45,76634.27,1.1,0.11313,0.00013,8.9344]
[1779579537048,32.45,76634.24,1.1,0.11311,0.00013,8.93339]
[1779579537061,32.45,76634.24,1.1,0.11311,0.00013,8.93339]
[1779579537069,32.45,76634.24,1.1,0.11311,0.00013,8.93339]
[1779579537225,32.45,76634.24,1.1,0.11311,0.00013,8.93339]
[1779579537328,32.44,76636.78,1.1,0.11343,0.00013,8.9516]
[1779579537741,32.44,76636.78,1.1,0.11343,0.00013,8.9516]
[1779579537828,32.44,76640.15,1.1,0.11386,0.00013,8.97613]
[1779579539300,32.44,76640.15,1.1,0.11386,0.00013,8.97613]
[1779579539361,32.44,76640.15,1.1,0.11386,0.00013,8.97613]
[1779579539493,32.44,76641.28,1.1,0.11398,0.00013,8.98315]
[1779579539881,32.44,76641.28,1.1,0.11398,0.00013,8.98315]
[1779579541652,32.44,76640.87,1.1,0.11392,0.00013,8.97985]
[1779579541664,32.44,76640.87,1.1,0.11392,0.00013,8.97985]
[1779579541756,32.44,76640.87,1.1,0.11392,0.00013,8.97985]
[1779579541829,32.44,76631.13,1.1,0.11268,0.00013,8.90875]
[1779579543852,32.44,76631.13,1.1,0.11268,0.00013,8.90854]
[1779579544434,32.44,76629.07,1.1,0.11241,0.00013,8.89338]
[1779579549954,32.44,76626.82,1.1,0.11211,0.00013,8.87624]
[1779579555905,32.44,76620.98,1.1,0.11136,0.00013,8.83297]
[1779579560941,32.43,76618.25,1.1,0.11101,0.00013,8.81266]
[1779579564970,32.43,76605.08,1.1,0.10935,0.00012,8.71659]
[1779579568095,32.43,76596.15,1.1,0.10824,0.00012,8.65138]
[1779579572550,32.43,76595.8,1.1,0.10818,0.00012,8.6484]
[1779579572624,32.43,76595.64,1.1,0.1081,0.00012,8.64111]
[1779579576668,32.43,76600.79,1.1,0.10871,0.00012,8.67717]
[1779579576681,32.42,76600.38,1.1,0.10866,0.00012,8.67394]
[1779579576710,32.42,76600.38,1.1,0.10866,0.00012,8.67394]
[1779579577055,32.42,76600.38,1.1,0.10866,0.00012,8.67394]
[1779579579068,32.42,76608.36,1.1,0.10964,0.00012,8.73081]
[1779579584580,32.42,76613.31,1.1,0.11023,0.00012,8.76547]
[1779579585578,32.42,76616.52,1.1,0.11063,0.00013,8.78853]
[1779579585587,32.42,76616.52,1.1,0.11063,0.00013,8.78853]
[1779579585679,32.42,76615.82,1.1,0.11054,0.00013,8.7834]
[1779579592159,32.42,76618.77,1.1,0.1109,0.00013,8.80439]
[1779579597196,32.42,76619.45,1.1,0.11098,0.00013,8.809]
[1779579599274,32.42,76616.83,1.1,0.11065,0.00013,8.78962]
[1779579601324,32.41,76615.63,1.1,0.11049,0.00013,8.78017]
[1779579601364,32.41,76613.56,1.1,0.11022,0.00012,8.76482]
[1779579605697,32.41,76607.09,1.1,0.1094,0.00012,8.71703]
[1779579605707,32.41,76607.09,1.1,0.1094,0.00012,8.71703]
[1779579606258,32.41,76605.94,1.1,0.10924,0.00012,8.70815]
[1779579607434,32.41,76605.94,1.1,0.10924,0.00012,8.70815]
[1779579609288,32.41,76613.97,1.1,0.11023,0.00012,8.76566]
[1779579611301,32.41,76624.15,1.1,0.11151,0.00013,8.83928]
[1779579616335,32.41,76625.48,1.1,0.11166,0.00013,8.84828]
[1779579621370,32.41,76626.39,1.1,0.11177,0.00013,8.85424]
[1779579627413,32.4,76619.8,1.1,0.11093,0.00013,8.80588]
[1779579628627,32.4,76619.8,1.1,0.11093,0.00013,8.80588]
[1779579630101,32.4,76618.81,1.1,0.1108,0.00013,8.79858]
[1779579635471,32.4,76614.86,1.1,0.11021,0.00012,8.76194]
[1779579636805,32.4,76614.1,1.1,0.11011,0.00012,8.75607]
[1779579642521,32.39,76607.02,1.1,0.10919,0.00012,8.70305]
[1779579644556,32.39,76603.95,1.1,0.1088,0.00012,8.68034]
[1779579649182,32.39,76598.4,1.1,0.1081,0.00012,8.6392]
[1779579654605,32.39,76595.92,1.1,0.10777,0.00012,8.62009]
[1779579659640,32.38,76591.87,1.1,0.10726,0.00012,8.59028]
[1779579664679,32.38,76598.57,1.1,0.10807,0.00012,8.63767]
[1779579667557,32.38,76598.79,1.1,0.10809,0.00012,8.63884]
[1779579671248,32.38,76599.5,1.1,0.10816,0.00012,8.64311]
[1779579675366,32.38,76597.7,1.1,0.10793,0.00012,8.62927]
[1779579679782,32.37,76597.7,1.1,0.10791,0.00012,8.62824]
[1779579684816,32.37,76597.16,1.1,0.10782,0.00012,8.62335]
[1779579691099,32.37,76596.85,1.1,0.10777,0.00012,8.62033]
[1779579691588,32.37,76596.85,1.1,0.10777,0.00012,8.62033]
[1779579691591,32.37,76596.85,1.1,0.10777,0.00012,8.62033]
[1779579691804,32.37,76597.26,1.1,0.10776,0.00012,8.61736]
[1779579692148,32.37,76597.26,1.1,0.10776,0.00012,8.61736]
[1779579692578,32.37,76605.32,1.1,0.10875,0.00012,8.67548]
[1779579693497,32.37,76605.32,1.1,0.10875,0.00012,8.67548]
[1779579693800,32.37,76615.32,1.1,0.11001,0.00012,8.74857]
[1779579693914,32.37,76615.32,1.1,0.11001,0.00012,8.74857]
[1779579694226,32.37,76615.32,1.1,0.11001,0.00012,8.74857]
[1779579694305,32.37,76615.32,1.1,0.11001,0.00012,8.74857]
[1779579694351,32.37,76617.1,1.1,0.11023,0.00013,8.76146]
[1779579696043,32.37,76617.1,1.1,0.11024,0.00013,8.76179]
[1779579696047,32.37,76617.1,1.1,0.11024,0.00013,8.76179]
[1779579696210,32.37,76617.1,1.1,0.11024,0.00013,8.76179]
[1779579696244,32.37,76617.1,1.1,0.11024,0.00013,8.76179]
[1779579696315,32.37,76617.1,1.1,0.11024,0.00013,8.76179]
[1779579696580,32.37,76618.48,1.1,0.11042,0.00013,8.77212]
[1779579701939,32.38,76620.32,1.1,0.11068,0.00013,8.7871]
[1779579705272,32.37,76617.82,1.1,0.11035,0.00013,8.76806]
[1779579707977,32.37,76606.02,1.1,0.10887,0.00012,8.682]
[1779579713558,32.37,76607.75,1.1,0.10906,0.00012,8.69335]
[1779579716491,32.37,76612.24,1.1,0.10961,0.00012,8.72528]
[1779579722076,32.36,76617.62,1.1,0.11024,0.00013,8.76205]
[1779579728119,32.36,76619.49,1.1,0.11048,0.00013,8.77561]
[1779579733699,32.36,76618.77,1.1,0.11039,0.00013,8.7704]
[1779579742217,32.36,76619.05,1.1,0.11042,0.00013,8.77236]
[1779579747252,32.36,76621.04,1.1,0.11067,0.00013,8.78664]
[1779579752287,32.36,76616.17,1.1,0.11,0.00012,8.74553]
[1779579754209,32.36,76609.55,1.1,0.10916,0.00012,8.69703]
[1779579759336,32.36,76602.68,1.1,0.10829,0.00012,8.64613]
[1779579764373,32.36,76601.88,1.1,0.10817,0.00012,8.63919]
[1779579769407,32.35,76596.18,1.1,0.10745,0.00012,8.59707]
[1779579774442,32.35,76595.14,1.1,0.1073,0.00012,8.58871]
[1779579779577,32.35,76593.84,1.1,0.10713,0.00012,8.5787]
[1779579779639,32.35,76593.84,1.1,0.10713,0.00012,8.5787]
[1779579779798,32.35,76584.42,1.1,0.10598,0.00012,8.51087]
[1779579782285,32.35,76577.25,1.1,0.10511,0.00012,8.45928]
[1779579782498,32.35,76576.97,1.1,0.10507,0.00012,8.45729]
[1779579783123,32.35,76576.97,1.1,0.10507,0.00012,8.45729]
[1779579783417,32.35,76576.97,1.1,0.10507,0.00012,8.45729]
[1779579783518,32.35,76577.81,1.1,0.10517,0.00012,8.46332]
[1779579783980,32.35,76577.81,1.1,0.10517,0.00012,8.46332]
[1779579784519,32.35,76604.85,1.1,0.10848,0.00012,8.65775]
[1779579785706,32.35,76604.85,1.1,0.10848,0.00012,8.65775]
[1779579785767,32.35,76620.23,1.1,0.11039,0.00013,8.76867]
[1779579785998,32.35,76620.23,1.1,0.11039,0.00013,8.76867]
[1779579789346,32.35,76619.81,1.1,0.11034,0.00013,8.76547]
[1779579789794,32.35,76619.05,1.1,0.11024,0.00013,8.75983]
[1779579790523,32.35,76619.05,1.1,0.11024,0.00013,8.75983]
[1779579790847,32.35,76618.89,1.1,0.11022,0.00013,8.75861]
[1779579794896,32.35,76630.21,1.1,0.11166,0.00013,8.84159]
[1779579799912,32.35,76634.14,1.1,0.11217,0.00013,8.87095]
[1779579804946,32.35,76635.17,1.1,0.11232,0.00013,8.87951]
[1779579809954,32.36,76630.81,1.1,0.11178,0.00013,8.84872]
[1779579814967,32.36,76627.88,1.1,0.11137,0.00013,8.82286]
[1779579819980,32.36,76630.84,1.1,0.11177,0.00013,8.84564]
[1779579824998,32.36,76635.07,1.1,0.11232,0.00013,8.87761]
[1779579830024,32.37,76637.66,1.1,0.11267,0.00013,8.89763]
[1779579835042,32.37,76639.46,1.1,0.11292,0.00013,8.9119]
[1779579840045,32.37,76636.57,1.1,0.11258,0.00013,8.89218]
[1779579845066,32.37,76636.06,1.1,0.1125,0.00013,8.88759]
[1779579849539,32.37,76634.53,1.1,0.11228,0.00013,8.87478]
[1779579853004,32.36,76625.2,1.1,0.11107,0.00013,8.80564]
[1779579859046,32.36,76622.23,1.1,0.11067,0.00013,8.78215]
[1779579864621,32.36,76617.73,1.1,0.11008,0.00013,8.74803]
[1779579870697,32.35,76617.73,1.1,0.11007,0.00013,8.74773]
[1779579872670,32.35,76613.0,1.1,0.10939,0.00012,8.70602]
[1779579872948,32.35,76604.97,1.1,0.10838,0.00012,8.64751]
[1779579874735,32.35,76598.17,1.1,0.10754,0.00012,8.59835]
[1779579874743,32.35,76598.17,1.1,0.10754,0.00012,8.59835]
[1779579875613,32.35,76598.64,1.1,0.1076,0.00012,8.60158]
[1779579875667,32.35,76598.83,1.1,0.10762,0.00012,8.60295]
[1779579876764,32.35,76598.83,1.1,0.10762,0.00012,8.60295]
[1779579876853,32.35,76596.78,1.1,0.10736,0.00012,8.58791]
[1779579880471,32.35,76595.94,1.1,0.10726,0.00012,8.58162]
[1779579880493,32.35,76596.18,1.1,0.10728,0.00012,8.58323]
[1779579882069,32.35,76596.18,1.1,0.10728,0.00012,8.58312]
[1779579882075,32.35,76596.18,1.1,0.10728,0.00012,8.58312]
[1779579882207,32.35,76599.56,1.1,0.1077,0.00012,8.60731]
[1779579889912,32.35,76601.86,1.1,0.10797,0.00012,8.62337]
[1779579890439,32.34,76600.91,1.1,0.10784,0.00012,8.61566]
[1779579890517,32.34,76600.76,1.1,0.10782,0.00012,8.61457]
[1779579898321,32.34,76600.08,1.1,0.10771,0.00012,8.60832]
[1779579904901,32.34,76594.85,1.1,0.10705,0.00012,8.5696]
[1779579911416,32.34,76595.4,1.1,0.1071,0.00012,8.5728]
[1779579914910,32.33,76595.27,1.1,0.10708,0.00012,8.57163]
[1779579914974,32.33,76595.48,1.1,0.10711,0.00012,8.57291]
[1779579915273,32.33,76595.48,1.1,0.10711,0.00012,8.57291]
[1779579915326,32.33,76595.48,1.1,0.10711,0.00012,8.57291]
[1779579915442,32.33,76595.49,1.1,0.10711,0.00012,8.57298]
[1779579916196,32.33,76595.49,1.1,0.10711,0.00012,8.57298]
[1779579916449,32.33,76600.75,1.1,0.10775,0.00012,8.6107]
[1779579920490,32.33,76604.61,1.1,0.10822,0.00012,8.63785]
[1779579920507,32.33,76604.12,1.1,0.10815,0.00012,8.63408]
[1779579921745,32.33,76604.12,1.1,0.10815,0.00012,8.63408]
[1779579921780,32.33,76604.12,1.1,0.10815,0.00012,8.63384]
[1779579927526,32.33,76605.86,1.1,0.10834,0.00012,8.64485]
[1779579932562,32.32,76605.36,1.1,0.10819,0.00012,8.63419]
[1779579937597,32.32,76604.58,1.1,0.10807,0.00012,8.62721]
[1779579941344,32.32,76603.22,1.1,0.10789,0.00012,8.61685]
[1779579941469,32.32,76603.22,1.1,0.10789,0.00012,8.61685]
[1779579941624,32.32,76602.34,1.1,0.10778,0.00012,8.60999]
[1779579942603,32.32,76602.34,1.1,0.10778,0.00012,8.60999]
[1779579942817,32.32,76594.14,1.1,0.10676,0.00012,8.55026]
[1779579948673,32.31,76592.09,1.1,0.10649,0.00012,8.53457]
[1779579950451,32.31,76593.27,1.1,0.10663,0.00012,8.54277]
[1779579950687,32.31,76593.27,1.1,0.10663,0.00012,8.54277]
[1779579955722,32.31,76599.66,1.1,0.1074,0.00012,8.58804]
[1779579960495,32.31,76607.06,1.1,0.1083,0.00012,8.64047]
[1779579960757,32.31,76607.98,1.1,0.10841,0.00012,8.64686]
[1779579961158,32.31,76607.98,1.1,0.10841,0.00012,8.64686]
[1779579961764,32.31,76609.71,1.1,0.10862,0.00012,8.6591]
[1779579963177,32.31,76609.74,1.1,0.10861,0.00012,8.65905]
[1779579963268,32.31,76609.74,1.1,0.10861,0.00012,8.65905]
[1779579963778,32.31,76610.89,1.1,0.10875,0.00012,8.6671]
[1779579972020,32.31,76613.85,1.1,0.10911,0.00012,8.68765]
[1779579972948,32.3,76614.58,1.1,0.10917,0.00012,8.69144]
[1779579973153,32.3,76609.86,1.1,0.10857,0.00012,8.65667]
[1779579973265,32.3,76609.86,1.1,0.10857,0.00012,8.65667]
[1779579974868,32.3,76600.01,1.1,0.10735,0.00012,8.58528]
[1779579976876,32.3,76589.17,1.1,0.10602,0.00012,8.50696]
[1779579982600,32.3,76587.62,1.1,0.10582,0.00012,8.49557]
[1779579987795,32.3,76588.26,1.1,0.1059,0.00012,8.49981]
[1779579987894,32.3,76588.26,1.1,0.1059,0.00012,8.49981]
[1779579988019,32.3,76583.37,1.1,0.1053,0.00012,8.4647]
[1779579991412,32.3,76583.04,1.1,0.10526,0.00012,8.46222]
[1779579991998,32.3,76583.24,1.1,0.10522,0.00012,8.45798]
[1779579992217,32.3,76583.24,1.1,0.10522,0.00012,8.45798]
[1779579992891,32.3,76583.24,1.1,0.10522,0.00012,8.45798]
[1779579992988,32.3,76588.1,1.1,0.10581,0.00012,8.49285]
[1779579993208,32.3,76588.1,1.1,0.10581,0.00012,8.49285]
[1779579993264,32.3,76588.1,1.1,0.10581,0.00012,8.49285]
[1779579993272,32.3,76588.1,1.1,0.10581,0.00012,8.49285]
[1779579993995,32.3,76616.54,1.1,0.10932,0.00012,8.69793]
[1779579994975,32.3,76616.54,1.1,0.10932,0.00012,8.69793]
[1779579995037,32.3,76622.87,1.1,0.11011,0.00013,8.74375]
[1779579995243,32.3,76622.87,1.1,0.11011,0.00013,8.74375]
[1779579996679,32.3,76622.87,1.1,0.11011,0.00013,8.74368]
[1779579997016,32.3,76622.65,1.1,0.11008,0.00013,8.74201]
[1779580000253,32.3,76622.25,1.1,0.11003,0.00013,8.73889]
[1779580001044,32.3,76621.71,1.1,0.10996,0.00013,8.7349]
[1779580006079,32.29,76623.83,1.1,0.11022,0.00013,8.74993]
[1779580015142,32.29,76625.86,1.1,0.11046,0.00013,8.76395]
[1779580019170,32.29,76636.4,1.1,0.11178,0.00013,8.84017]
[1779580024205,32.29,76635.25,1.1,0.11162,0.00013,8.83094]
[1779580029241,32.29,76633.19,1.1,0.11135,0.00013,8.81511]
[1779580034276,32.29,76632.03,1.1,0.11118,0.00013,8.80586]
[1779580038306,32.28,76623.36,1.1,0.11008,0.00013,8.74237]
[1779580044349,32.28,76623.3,1.1,0.11007,0.00013,8.74176]
[1779580049752,32.28,76623.84,1.1,0.11014,0.00013,8.74561]
[1779580055960,32.28,76629.05,1.1,0.11073,0.00013,8.77743]
[1779580061469,32.28,76631.18,1.1,0.11099,0.00013,8.7927]
[1779580067512,32.28,76632.1,1.1,0.11111,0.00013,8.79911]
[1779580076100,32.28,76633.57,1.1,0.11129,0.00013,8.8095]
[1779580081610,32.28,76632.73,1.1,0.11118,0.00013,8.80333]
[1779580087652,32.28,76632.99,1.1,0.11121,0.00013,8.80521]
[1779580096240,32.28,76633.73,1.1,0.11131,0.00013,8.81066]
[1779580101760,32.28,76634.26,1.1,0.11137,0.00013,8.81457]
[1779580106788,32.28,76633.84,1.1,0.11132,0.00013,8.81153]
[1779580111824,32.28,76632.33,1.1,0.11107,0.00013,8.7949]
[1779580116858,32.28,76630.41,1.1,0.11083,0.00013,8.78115]
[1779580121897,32.28,76631.57,1.1,0.11098,0.00013,8.78986]
[1779580126928,32.28,76632.06,1.1,0.11105,0.00013,8.79366]
[1779580131966,32.28,76634.34,1.1,0.11134,0.00013,8.81032]
[1779580138008,32.28,76633.58,1.1,0.11124,0.00013,8.80478]
[1779580143045,32.28,76631.03,1.1,0.11092,0.00013,8.78614]
[1779580148079,32.28,76632.8,1.1,0.11114,0.00013,8.79876]
[1779580154121,32.28,76632.34,1.1,0.11108,0.00013,8.79515]
[1779580159157,32.28,76627.95,1.1,0.11052,0.00013,8.7633]
[1779580164192,32.28,76631.18,1.1,0.11093,0.00013,8.78687]
[1779580169227,32.28,76629.9,1.1,0.11077,0.00013,8.77772]
[1779580174263,32.28,76633.8,1.1,0.11121,0.00013,8.80061]
[1779580181311,32.28,76635.38,1.1,0.11141,0.00013,8.81242]
[1779580186347,32.28,76633.51,1.1,0.11118,0.00013,8.79914]
[1779580194177,32.29,76632.57,1.1,0.11107,0.00013,8.79272]
[1779580200441,32.29,76632.56,1.1,0.11109,0.00013,8.79367]
[1779580205707,32.29,76626.48,1.1,0.11032,0.00013,8.74919]
[1779580211391,32.28,76624.62,1.1,0.11006,0.00013,8.73443]
[1779580216507,32.29,76624.99,1.1,0.11012,0.00013,8.73774]
[1779580217884,32.29,76623.27,1.1,0.10991,0.00013,8.72538]
[1779580219578,32.29,76613.92,1.1,0.10874,0.00012,8.65759]
[1779580221047,32.29,76613.92,1.1,0.10874,0.00012,8.65759]
[1779580221117,32.29,76609.26,1.1,0.10816,0.00012,8.62379]
[1779580224613,32.29,76599.1,1.1,0.1069,0.00012,8.55031]
[1779580230691,32.29,76593.77,1.1,0.10625,0.00012,8.51212]
[1779580237229,32.29,76592.25,1.1,0.10601,0.00012,8.49603]
[1779580239046,32.29,76592.25,1.1,0.10601,0.00012,8.49603]
[1779580239148,32.29,76592.25,1.1,0.10601,0.00012,8.49603]
[1779580239313,32.29,76592.65,1.1,0.10606,0.00012,8.49897]
[1779580239464,32.29,76592.65,1.1,0.10606,0.00012,8.49897]
[1779580239777,32.29,76592.65,1.1,0.10606,0.00012,8.49897]
[1779580240137,32.29,76610.58,1.1,0.10827,0.00012,8.62828]
[1779580240667,32.29,76610.58,1.1,0.10827,0.00012,8.62828]
[1779580241147,32.29,76610.58,1.1,0.10827,0.00012,8.62828]
[1779580241168,32.29,76611.58,1.1,0.1084,0.00012,8.63573]
[1779580243208,32.29,76611.58,1.1,0.1084,0.00012,8.63594]
[1779580243241,32.29,76611.58,1.1,0.1084,0.00012,8.63594]
[1779580243284,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244205,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244215,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244226,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244331,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244358,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244394,32.29,76610.56,1.1,0.10828,0.00012,8.62898]
[1779580244364,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244416,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244478,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244505,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244542,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244569,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244646,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244685,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244751,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244783,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244856,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580244873,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245024,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245051,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245150,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245171,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245276,32.29,76613.18,1.1,0.10861,0.00012,8.64809]
[1779580245299,32.29,76614.14,1.1,0.10873,0.00012,8.6552]
[1779580246231,32.29,76614.14,1.1,0.10873,0.00012,8.6552]
[1779580246274,32.29,76614.14,1.1,0.10873,0.00012,8.6552]
[1779580246308,32.29,76614.3,1.1,0.10876,0.00012,8.65652]
[1779580248947,32.29,76614.19,1.1,0.10875,0.00012,8.65589]
[1779580248964,32.29,76614.19,1.1,0.10875,0.00012,8.65589]
[1779580249018,32.29,76613.07,1.1,0.10861,0.00012,8.64797]
[1779580254824,32.29,76608.6,1.1,0.10808,0.00012,8.61683]
[1779580258642,32.3,76607.38,1.1,0.10794,0.00012,8.60868]
[1779580258738,32.3,76607.38,1.1,0.10794,0.00012,8.60868]
[1779580258854,32.3,76606.27,1.1,0.1078,0.00012,8.60088]
[1779580260867,32.3,76597.9,1.1,0.10677,0.00012,8.54041]
[1779580265903,32.3,76603.99,1.1,0.10751,0.00012,8.58407]
[1779580270936,32.29,76605.28,1.1,0.10766,0.00012,8.59268]
[1779580275971,32.29,76605.14,1.1,0.10763,0.00012,8.59097]
[1779580281009,32.29,76602.33,1.1,0.10727,0.00012,8.56998]
[1779580286044,32.29,76602.66,1.1,0.1073,0.00012,8.57166]
[1779580290522,32.29,76601.26,1.1,0.10712,0.00012,8.56097]
[1779580291070,32.29,76601.26,1.1,0.10712,0.00012,8.56097]
[1779580291087,32.29,76601.21,1.1,0.10705,0.00012,8.55477]
[1779580293153,32.29,76612.3,1.1,0.10842,0.00012,8.63447]
[1779580294586,32.29,76612.3,1.1,0.10841,0.00012,8.63421]
[1779580295115,32.29,76613.1,1.1,0.10851,0.00012,8.63973]
[1779580300490,32.28,76616.92,1.1,0.10896,0.00012,8.6663]
[1779580300496,32.28,76616.92,1.1,0.10896,0.00012,8.6663]
[1779580301158,32.28,76616.92,1.1,0.10895,0.00012,8.66572]
[1779580307721,32.28,76622.16,1.1,0.1096,0.00013,8.70341]
[1779580313243,32.28,76622.16,1.1,0.1096,0.00013,8.70334]
[1779580319172,32.28,76623.88,1.1,0.10981,0.00013,8.71567]
[1779580319634,32.28,76624.58,1.1,0.1099,0.00013,8.72067]
[1779580319654,32.28,76624.58,1.1,0.1099,0.00013,8.72067]
[1779580320020,32.28,76624.58,1.1,0.1099,0.00013,8.72067]
[1779580320388,32.28,76640.77,1.1,0.11194,0.00013,8.83831]
[1779580320730,32.28,76640.77,1.1,0.11194,0.00013,8.83831]
[1779580321388,32.28,76640.77,1.1,0.11194,0.00013,8.83831]
[1779580321471,32.28,76640.77,1.1,0.11194,0.00013,8.83831]
[1779580321436,32.28,76642.67,1.1,0.11218,0.00013,8.85197]
[1779580323776,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580323810,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580323963,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580323972,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580323996,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580324257,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580324296,32.28,76642.67,1.1,0.11218,0.00013,8.85176]
[1779580324396,32.28,76643.98,1.1,0.11234,0.00013,8.86089]
[1779580325411,32.28,76643.98,1.1,0.11234,0.00013,8.86089]
[1779580325464,32.28,76644.29,1.1,0.11237,0.00013,8.86295]
[1779580328809,32.28,76645.01,1.1,0.11245,0.00013,8.86758]
[1779580329423,32.27,76646.09,1.1,0.11259,0.00013,8.87526]
[1779580334448,32.27,76647.38,1.1,0.11274,0.00013,8.8838]
[1779580339498,32.27,76651.21,1.1,0.11321,0.00013,8.91068]
[1779580343842,32.27,76655.45,1.1,0.11373,0.00013,8.94048]
[1779580343889,32.27,76655.45,1.1,0.11373,0.00013,8.94048]
[1779580343935,32.27,76655.45,1.1,0.11373,0.00013,8.94048]
[1779580343971,32.27,76655.45,1.1,0.11373,0.00013,8.94048]
[1779580344461,32.27,76659.13,1.1,0.1142,0.00013,8.96714]
[1779580345470,32.27,76650.21,1.1,0.11305,0.00013,8.90166]
[1779580346916,32.27,76646.46,1.1,0.11256,0.00013,8.8741]
[1779580347483,32.27,76645.98,1.1,0.1125,0.00013,8.87043]
[1779580352517,32.26,76645.4,1.1,0.11235,0.00013,8.85958]
[1779580358084,32.26,76643.95,1.1,0.11215,0.00013,8.84824]
[1779580364336,32.26,76642.27,1.1,0.11192,0.00013,8.83523]
[1779580370447,32.26,76638.02,1.1,0.11137,0.00013,8.80362]
[1779580376073,32.26,76642.66,1.1,0.11195,0.00013,8.83677]
[1779580376167,32.26,76642.73,1.1,0.11196,0.00013,8.83728]
[1779580379396,32.26,76644.81,1.1,0.11222,0.00013,8.85219]
[1779580379402,32.26,76644.81,1.1,0.11222,0.00013,8.85219]
[1779580379423,32.26,76645.35,1.1,0.1123,0.00013,8.85654]
[1779580384643,32.26,76645.46,1.1,0.11232,0.00013,8.85811]
[1779580393801,32.26,76645.32,1.1,0.11234,0.00013,8.85887]
[1779580398840,32.26,76640.28,1.1,0.11171,0.00013,8.82301]
[1779580404885,32.27,76639.48,1.1,0.11163,0.00013,8.81836]
[1779580410927,32.27,76639.17,1.1,0.11161,0.00013,8.81727]
[1779580412939,32.27,76632.13,1.1,0.11067,0.00013,8.7608]
[1779580418507,32.28,76630.24,1.1,0.11046,0.00013,8.74888]
[1779580425026,32.28,76630.23,1.1,0.11048,0.00013,8.74955]
[1779580430060,32.28,76628.5,1.1,0.11025,0.00013,8.73673]
[1779580438615,32.28,76628.37,1.1,0.11024,0.00013,8.73565]
[1779580445169,32.28,76625.56,1.1,0.10988,0.00013,8.71506]
[1779580450204,32.28,76625.34,1.1,0.10985,0.00013,8.71355]
[1779580456246,32.28,76625.67,1.1,0.1099,0.00013,8.71606]
[1779580463295,32.28,76626.47,1.1,0.11,0.00013,8.72195]
[1779580468864,32.28,76626.81,1.1,0.11004,0.00013,8.72449]
[1779580474370,32.28,76627.24,1.1,0.11004,0.00013,8.72199]
[1779580480413,32.28,76627.25,1.1,0.11004,0.00013,8.72223]
[1779580489008,32.28,76627.42,1.1,0.11007,0.00013,8.72395]
[1779580494599,32.28,76628.91,1.1,0.11026,0.00013,8.73512]
[1779580500553,32.28,76636.86,1.1,0.11127,0.00013,8.79314]
[1779580505555,32.28,76638.38,1.1,0.11149,0.00013,8.80552]
[1779580509696,32.29,76642.18,1.1,0.11199,0.00013,8.83452]
[1779580510623,32.29,76642.18,1.1,0.112,0.00013,8.8348]
[1779580515658,32.29,76642.92,1.1,0.11212,0.00013,8.84146]
[1779580520693,32.29,76642.39,1.1,0.11207,0.00013,8.83887]
[1779580526734,32.3,76641.55,1.1,0.11199,0.00013,8.8343]
[1779580531761,32.3,76646.74,1.1,0.11261,0.00013,8.86764]
[1779580536786,32.3,76648.43,1.1,0.11285,0.00013,8.88096]
[1779580541795,32.31,76655.97,1.1,0.11383,0.00013,8.93693]
[1779580546800,32.31,76659.23,1.1,0.11426,0.00013,8.96149]
[1779580551831,32.31,76662.49,1.1,0.11469,0.00013,8.98591]
[1779580556831,32.31,76664.34,1.1,0.11494,0.00013,8.99997]
[1779580561857,32.31,76665.03,1.1,0.11504,0.00013,9.00553]
[1779580566748,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567242,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567243,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567347,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567366,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567495,32.31,76679.01,1.1,0.11687,0.00013,9.10848]
[1779580567534,32.31,76682.62,1.1,0.11734,0.00013,9.13505]
[1779580568337,32.31,76689.4,1.1,0.11823,0.00013,9.1849]
[1779580570904,32.31,76690.4,1.1,0.11836,0.00013,9.19192]
[1779580570945,32.31,76690.4,1.1,0.11836,0.00013,9.19192]
[1779580570973,32.31,76690.4,1.1,0.11836,0.00013,9.19192]
[1779580571313,32.31,76694.5,1.1,0.1189,0.00013,9.22195]
[1779580572079,32.31,76694.5,1.1,0.1189,0.00013,9.22195]
[1779580572101,32.31,76694.5,1.1,0.1189,0.00013,9.22195]
[1779580572162,32.31,76694.5,1.1,0.1189,0.00013,9.22195]
[1779580572170,32.31,76691.74,1.1,0.11853,0.00013,9.20134]
[1779580577483,32.31,76688.86,1.1,0.11813,0.00013,9.17931]
[1779580583623,32.3,76690.24,1.1,0.11829,0.00013,9.18838]
[1779580589723,32.3,76691.26,1.1,0.1184,0.00013,9.19417]
[1779580595226,32.3,76693.95,1.1,0.11867,0.00013,9.20707]
[1779580600231,32.3,76693.31,1.1,0.11858,0.00013,9.20208]
[1779580602231,32.3,76693.18,1.1,0.11857,0.00013,9.20132]
[1779580602245,32.3,76693.18,1.1,0.11857,0.00013,9.20132]
[1779580602304,32.3,76693.36,1.1,0.11859,0.00013,9.20275]
[1779580607594,32.3,76693.74,1.1,0.11865,0.00013,9.20596]
[1779580613711,32.3,76693.65,1.1,0.11865,0.00013,9.20588]
[1779580620400,32.3,76692.69,1.1,0.11853,0.00013,9.19957]
[1779580624428,32.3,76684.87,1.1,0.11751,0.00013,9.14241]
[1779580629464,32.31,76690.19,1.1,0.11823,0.00013,9.18251]
[1779580634473,32.31,76695.75,1.1,0.11897,0.00013,9.22399]
[1779580634555,32.31,76695.75,1.1,0.11897,0.00013,9.22399]
[1779580634602,32.31,76699.87,1.1,0.11952,0.00013,9.25455]
[1779580640541,32.31,76701.91,1.1,0.1198,0.00013,9.2698]
[1779580645576,32.31,76702.92,1.1,0.11994,0.00013,9.2775]
[1779580650611,32.31,76701.55,1.1,0.11976,0.00013,9.26769]
[1779580655479,32.31,76698.46,1.1,0.11929,0.00013,9.23939]
[1779580655803,32.31,76698.46,1.1,0.11929,0.00013,9.23939]
[1779580655823,32.31,76698.46,1.1,0.11929,0.00013,9.23939]
[1779580655827,32.31,76708.75,1.1,0.12067,0.00013,9.31548]
[1779580656685,32.31,76708.75,1.1,0.12067,0.00013,9.31548]
[1779580656787,32.31,76711.46,1.1,0.12103,0.00013,9.33565]
[1779580657222,32.31,76711.46,1.1,0.12103,0.00013,9.33565]
[1779580657229,32.31,76711.46,1.1,0.12103,0.00013,9.33565]
[1779580657813,32.31,76708.3,1.1,0.12061,0.00013,9.31219]
[1779580658564,32.31,76708.3,1.1,0.12061,0.00013,9.31219]
[1779580662236,32.31,76703.86,1.1,0.12001,0.00013,9.27938]
[1779580662286,32.31,76703.86,1.1,0.12001,0.00013,9.27938]
[1779580662293,32.31,76703.86,1.1,0.12001,0.00013,9.27938]
[1779580665908,32.31,76702.84,1.1,0.11988,0.00013,9.27208]
[1779580666727,32.31,76703.58,1.1,0.11998,0.00013,9.27761]
[1779580668720,32.31,76703.58,1.1,0.11998,0.00013,9.27761]
[1779580668822,32.31,76704.2,1.1,0.12007,0.00013,9.28224]
[1779580669091,32.31,76704.2,1.1,0.12007,0.00013,9.28224]
[1779580669901,32.31,76704.2,1.1,0.12007,0.00013,9.28226]
[1779580670708,32.31,76704.2,1.1,0.12007,0.00013,9.28226]
[1779580670859,32.31,76704.61,1.1,0.12012,0.00013,9.28531]
[1779580676797,32.31,76706.33,1.1,0.12035,0.00013,9.29803]
[1779580681833,32.31,76706.97,1.1,0.12043,0.00013,9.30267]
[1779580685230,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685359,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685433,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685616,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685620,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685836,32.31,76703.34,1.1,0.11995,0.00013,9.27583]
[1779580685874,32.31,76679.17,1.1,0.11676,0.00013,9.09765]
[1779580686414,32.31,76679.17,1.1,0.11676,0.00013,9.09765]
[1779580686550,32.31,76679.17,1.1,0.11676,0.00013,9.09765]
[1779580686868,32.31,76679.17,1.1,0.11676,0.00013,9.0979]
[1779580687232,32.31,76679.17,1.1,0.11676,0.00013,9.0979]
[1779580687249,32.31,76679.17,1.1,0.11676,0.00013,9.0979]
[1779580687874,32.31,76674.36,1.1,0.11614,0.00013,9.06285]
[1779580688253,32.31,76674.36,1.1,0.11614,0.00013,9.06285]
[1779580688335,32.31,76674.36,1.1,0.11614,0.00013,9.06285]
[1779580688883,32.31,76673.29,1.1,0.116,0.00013,9.0553]
[1779580690351,32.31,76672.45,1.1,0.1159,0.00013,9.04945]
[1779580690360,32.31,76672.45,1.1,0.1159,0.00013,9.04945]
[1779580690384,32.31,76672.45,1.1,0.1159,0.00013,9.04945]
[1779580690703,32.31,76672.28,1.1,0.11588,0.00013,9.04852]
[1779580695932,32.32,76669.87,1.1,0.1156,0.00013,9.03246]
[1779580701559,32.32,76668.59,1.1,0.11546,0.00013,9.02479]
[1779580707009,32.33,76667.44,1.1,0.11535,0.00013,9.01848]
[1779580712046,32.33,76666.97,1.1,0.11526,0.00013,9.01104]
[1779580718088,32.34,76666.71,1.1,0.11527,0.00013,9.01132]
[1779580723124,32.34,76667.19,1.1,0.11536,0.00013,9.01667]
[1779580728997,32.34,76672.93,1.1,0.11613,0.00013,9.05976]
[1779580734202,32.35,76673.74,1.1,0.11628,0.00013,9.06815]
[1779580739236,32.35,76674.03,1.1,0.11634,0.00013,9.07163]
[1779580744273,32.36,76673.36,1.1,0.11628,0.00013,9.06809]
[1779580749308,32.36,76669.22,1.1,0.11576,0.00013,9.03923]
[1779580754343,32.36,76669.25,1.1,0.1158,0.00013,9.04101]
[1779580760528,32.37,76668.1,1.1,0.11566,0.00013,9.03351]
[1779580766427,32.37,76668.61,1.1,0.11578,0.00013,9.04006]
[1779580768676,32.38,76661.07,1.1,0.11481,0.00013,8.98533]
[1779580776497,32.38,76660.27,1.1,0.1147,0.00013,8.97683]
[1779580781532,32.39,76657.1,1.1,0.11433,0.00013,8.95559]
[1779580786989,32.39,76656.98,1.1,0.11434,0.00013,8.95625]
[1779580793616,32.4,76655.28,1.1,0.11417,0.00013,8.94656]
[1779580798654,32.4,76655.34,1.1,0.11418,0.00013,8.9471]
[1779580801969,32.4,76655.02,1.1,0.11413,0.00013,8.94433]
[1779580805519,32.4,76654.65,1.1,0.11408,0.00013,8.94154]
[1779580805554,32.4,76654.65,1.1,0.11408,0.00013,8.94154]
[1779580811602,32.4,76663.34,1.1,0.11522,0.00013,9.00612]
[1779580816097,32.4,76666.06,1.1,0.1156,0.00013,9.02728]
[1779580816121,32.4,76666.06,1.1,0.1156,0.00013,9.02728]
[1779580817823,32.4,76668.18,1.1,0.11588,0.00013,9.04306]
[1779580817916,32.4,76667.51,1.1,0.1158,0.00013,9.03864]
[1779580820438,32.41,76668.72,1.1,0.11597,0.00013,9.04801]
[1779580821013,32.41,76668.62,1.1,0.11596,0.00013,9.04752]
[1779580823950,32.41,76672.01,1.1,0.11641,0.00013,9.07284]
[1779580824046,32.41,76676.8,1.1,0.11704,0.00013,9.10817]
[1779580824051,32.41,76676.8,1.1,0.11704,0.00013,9.10817]
[1779580824115,32.41,76676.8,1.1,0.11704,0.00013,9.10817]
[1779580824837,32.41,76676.8,1.1,0.11704,0.00013,9.10817]
[1779580825843,32.41,76687.42,1.1,0.11844,0.00013,9.18634]
[1779580826812,32.41,76687.42,1.1,0.11844,0.00013,9.18634]
[1779580826847,32.41,76687.42,1.1,0.11844,0.00013,9.18634]
[1779580826944,32.41,76689.53,1.1,0.11872,0.00013,9.20199]
[1779580828386,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828388,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828411,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828498,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828530,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828657,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828681,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828804,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828828,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828908,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828946,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828992,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580829008,32.41,76689.53,1.1,0.11872,0.00013,9.20204]
[1779580828957,32.41,76688.79,1.1,0.11862,0.00013,9.19664]
[1779580829098,32.41,76688.79,1.1,0.11862,0.00013,9.19664]
[1779580829125,32.41,76688.79,1.1,0.11862,0.00013,9.19664]
[1779580829244,32.41,76688.79,1.1,0.11862,0.00013,9.19664]
[1779580829276,32.41,76688.79,1.1,0.11862,0.00013,9.19664]
[1779580829876,32.41,76688.53,1.1,0.11859,0.00013,9.19478]
[1779580830196,32.41,76688.53,1.1,0.11859,0.00013,9.19478]
[1779580830204,32.41,76688.53,1.1,0.11859,0.00013,9.19478]
[1779580830879,32.41,76688.53,1.1,0.11859,0.00013,9.19485]
[1779580833132,32.41,76690.05,1.1,0.11873,0.00013,9.20033]
[1779580833196,32.41,76690.05,1.1,0.11873,0.00013,9.20033]
[1779580833905,32.41,76690.36,1.1,0.11877,0.00013,9.20267]
[1779580836352,32.41,76690.53,1.1,0.1188,0.00013,9.20404]
[1779580836401,32.41,76690.9,1.1,0.11884,0.00013,9.20677]
[1779580837140,32.41,76690.9,1.1,0.11884,0.00013,9.20677]
[1779580842962,32.41,76687.47,1.1,0.1184,0.00013,9.18207]
[1779580847998,32.41,76686.5,1.1,0.11828,0.00013,9.17545]
[1779580851121,32.41,76689.31,1.1,0.11866,0.00013,9.1964]
[1779580854056,32.41,76689.83,1.1,0.11873,0.00013,9.20031]
[1779580854121,32.41,76689.83,1.1,0.11873,0.00013,9.20031]
[1779580857342,32.41,76692.47,1.1,0.11909,0.00013,9.22015]
[1779580863110,32.41,76694.7,1.1,0.11938,0.00013,9.23671]
[1779580868439,32.42,76693.8,1.1,0.11927,0.00013,9.23029]
[1779580874189,32.42,76694.72,1.1,0.1194,0.00013,9.23741]
[1779580877978,32.42,76694.58,1.1,0.11938,0.00013,9.23642]
[1779580878002,32.42,76694.58,1.1,0.11938,0.00013,9.23642]
[1779580878410,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580878446,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580878814,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580878937,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580878948,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580879074,32.42,76694.4,1.1,0.11936,0.00013,9.23515]
[1779580878961,32.42,76658.0,1.1,0.1146,0.00013,8.9683]
[1779580879155,32.42,76658.0,1.1,0.1146,0.00013,8.9683]
[1779580879622,32.42,76658.0,1.1,0.1146,0.00013,8.9683]
[1779580879907,32.42,76658.0,1.1,0.1146,0.00013,8.9683]
[1779580879948,32.42,76640.91,1.1,0.11241,0.00013,8.84392]
[1779580880441,32.42,76640.91,1.1,0.11241,0.00013,8.84392]
[1779580880763,32.42,76640.91,1.1,0.11241,0.00013,8.84392]
[1779580880950,32.42,76640.91,1.1,0.11241,0.00013,8.84392]
[1779580881012,32.42,76645.48,1.1,0.113,0.00013,8.8776]
[1779580882140,32.42,76645.82,1.1,0.11304,0.00013,8.88008]
[1779580882563,32.42,76645.82,1.1,0.11304,0.00013,8.88008]
[1779580887699,32.42,76638.74,1.1,0.11214,0.00013,8.82858]
[1779580887711,32.42,76638.74,1.1,0.11214,0.00013,8.82858]
[1779580887786,32.42,76635.93,1.1,0.11178,0.00013,8.80805]
[1779580891531,32.42,76633.82,1.1,0.11151,0.00013,8.79249]
[1779580891569,32.42,76632.36,1.1,0.11126,0.00013,8.7761]
[1779580897538,32.42,76634.34,1.1,0.11151,0.00013,8.79017]
[1779580901095,32.42,76631.61,1.1,0.11116,0.00013,8.77022]
[1779580906414,32.42,76628.12,1.1,0.11072,0.00013,8.74488]
[1779580909676,32.42,76624.83,1.1,0.11031,0.00013,8.72115]
[1779580918501,32.42,76627.61,1.1,0.11067,0.00013,8.74181]
[1779580923541,32.42,76626.11,1.1,0.11048,0.00013,8.73125]
[1779580928573,32.42,76623.41,1.1,0.11015,0.00013,8.71212]
[1779580933607,32.42,76628.4,1.1,0.11078,0.00013,8.74858]
[1779580938641,32.42,76622.74,1.1,0.11008,0.00013,8.70803]
[1779580943190,32.42,76619.42,1.1,0.10967,0.00013,8.68462]
[1779580943677,32.42,76619.4,1.1,0.10967,0.00013,8.68462]
[1779580946698,32.42,76631.11,1.1,0.11115,0.00013,8.76969]
[1779580948023,32.42,76631.11,1.1,0.11115,0.00013,8.76969]
[1779580948078,32.42,76632.65,1.1,0.11135,0.00013,8.78089]
[1779580948735,32.42,76632.65,1.1,0.11135,0.00013,8.78089]
[1779580948790,32.42,76632.71,1.1,0.11135,0.00013,8.78132]
[1779580950062,32.42,76632.71,1.1,0.11135,0.00013,8.78132]
[1779580950093,32.42,76626.97,1.1,0.11063,0.00013,8.73977]
[1779580950353,32.42,76626.97,1.1,0.11063,0.00013,8.73977]
[1779580950732,32.42,76627.21,1.1,0.11066,0.00013,8.74151]
[1779580951738,32.42,76620.95,1.1,0.10982,0.00013,8.69058]
[1779580956774,32.43,76614.46,1.1,0.10902,0.00012,8.64466]
[1779580961809,32.43,76611.83,1.1,0.10871,0.00012,8.62672]
[1779580965838,32.43,76619.85,1.1,0.10972,0.00013,8.68527]
[1779580970872,32.43,76619.08,1.1,0.10964,0.00013,8.68036]
[1779580975907,32.43,76618.78,1.1,0.10961,0.00012,8.67872]
[1779580980943,32.43,76618.99,1.1,0.10965,0.00013,8.68092]
[1779580985977,32.44,76626.43,1.1,0.11059,0.00013,8.73518]
[1779580987992,32.44,76615.41,1.1,0.10922,0.00012,8.65595]
[1779580993027,32.44,76611.71,1.1,0.10877,0.00012,8.63024]
[1779580998064,32.44,76599.13,1.1,0.10724,0.00012,8.54093]
[1779581003098,32.45,76598.04,1.1,0.10713,0.00012,8.53464]
[1779581008132,32.45,76597.75,1.1,0.10712,0.00012,8.53405]
[1779581014174,32.45,76603.37,1.1,0.10778,0.00012,8.57011]
[1779581019210,32.45,76610.91,1.1,0.10873,0.00012,8.62534]
[1779581021225,32.46,76620.3,1.1,0.1099,0.00013,8.69318]
[1779581026259,32.46,76622.4,1.1,0.11017,0.00013,8.70865]
[1779581027913,32.46,76621.54,1.1,0.11007,0.00013,8.70252]
[1779581028274,32.46,76624.3,1.1,0.11041,0.00013,8.72252]
[1779581030445,32.46,76624.5,1.1,0.11044,0.00013,8.72402]
[1779581030469,32.46,76623.98,1.1,0.11037,0.00013,8.72031]
[1779581036338,32.46,76630.36,1.1,0.11118,0.00013,8.76678]
[1779581041372,32.46,76629.77,1.1,0.11111,0.00013,8.76255]
[1779581043206,32.46,76629.77,1.1,0.11111,0.00013,8.76255]
[1779581043208,32.46,76629.32,1.1,0.11105,0.00013,8.75928]
[1779581047092,32.46,76626.46,1.1,0.11069,0.00013,8.73862]
[1779581047908,32.46,76626.44,1.1,0.11069,0.00013,8.73853]
[1779581050395,32.46,76627.6,1.1,0.11084,0.00013,8.74696]
[1779581050465,32.46,76628.96,1.1,0.11101,0.00013,8.75682]
[1779581056477,32.46,76629.48,1.1,0.11108,0.00013,8.76067]
[1779581061512,32.46,76632.94,1.1,0.11151,0.00013,8.78571]
[1779581066547,32.46,76630.81,1.1,0.11124,0.00013,8.77032]
[1779581071166,32.46,76623.03,1.1,0.11021,0.00013,8.7086]
[1779581076209,32.46,76619.59,1.1,0.10979,0.00013,8.68422]
[1779581076700,32.46,76619.59,1.1,0.10979,0.00013,8.68422]
[1779581083209,32.46,76614.45,1.1,0.10916,0.00012,8.64807]
[1779581088705,32.46,76613.23,1.1,0.10902,0.00012,8.63991]
[1779581093740,32.47,76612.63,1.1,0.10896,0.00012,8.63619]
[1779581098190,32.47,76603.14,1.1,0.10778,0.00012,8.56805]
[1779581100797,32.47,76594.67,1.1,0.10674,0.00012,8.50717]
[1779581103349,32.46,76605.25,1.1,0.10804,0.00012,8.58283]
[1779581103448,32.46,76605.25,1.1,0.10804,0.00012,8.58283]
[1779581104369,32.46,76606.09,1.1,0.10814,0.00012,8.58869]
[1779581105505,32.46,76606.09,1.1,0.10814,0.00012,8.58869]
[1779581106324,32.46,76602.5,1.1,0.10769,0.00012,8.56272]
[1779581110333,32.46,76594.66,1.1,0.10671,0.00012,8.50587]
[1779581115360,32.46,76595.45,1.1,0.10681,0.00012,8.51122]
[1779581120365,32.46,76593.94,1.1,0.10661,0.00012,8.50001]
[1779581122949,32.46,76593.39,1.1,0.10654,0.00012,8.49563]
[1779581123104,32.46,76593.39,1.1,0.10654,0.00012,8.49563]
[1779581123224,32.46,76593.39,1.1,0.10654,0.00012,8.49563]
[1779581123257,32.46,76591.72,1.1,0.10633,0.00012,8.48338]
[1779581128996,32.46,76591.74,1.1,0.10631,0.00012,8.48205]
[1779581134031,32.45,76591.52,1.1,0.10618,0.00012,8.47269]
[1779581139074,32.45,76589.89,1.1,0.10595,0.00012,8.45909]
[1779581140311,32.45,76589.89,1.1,0.10595,0.00012,8.45909]
[1779581140319,32.45,76589.89,1.1,0.10595,0.00012,8.45909]
[1779581140321,32.45,76589.89,1.1,0.10595,0.00012,8.45909]
[1779581140370,32.44,76585.45,1.1,0.1054,0.00012,8.42661]
[1779581140716,32.44,76585.45,1.1,0.1054,0.00012,8.42661]
[1779581141091,32.44,76585.45,1.1,0.1054,0.00012,8.42661]
[1779581143778,32.44,76581.39,1.1,0.10489,0.00012,8.39698]
[1779581144541,32.44,76581.41,1.1,0.10489,0.00012,8.39683]
[1779581150155,32.44,76577.54,1.1,0.10439,0.00012,8.36754]
[1779581155193,32.43,76577.8,1.1,0.1044,0.00012,8.36811]
[1779581160228,32.43,76575.63,1.1,0.10412,0.00012,8.35139]
[1779581163422,32.43,76567.65,1.1,0.10314,0.00012,8.29371]
[1779581169288,32.43,76568.38,1.1,0.10322,0.00012,8.29813]
[1779581170120,32.43,76568.38,1.1,0.10322,0.00012,8.29813]
[1779581170595,32.43,76568.84,1.1,0.10327,0.00012,8.3014]
[1779581172094,32.43,76568.84,1.1,0.10327,0.00012,8.3013]
[1779581173302,32.43,76569.43,1.1,0.10334,0.00012,8.30539]
[1779581177101,32.43,76569.69,1.1,0.10337,0.00012,8.30691]
[1779581177414,32.43,76569.69,1.1,0.10337,0.00012,8.30691]
[1779581187414,32.42,76570.5,1.1,0.10345,0.00012,8.31193]
[1779581192449,32.42,76573.29,1.1,0.10372,0.00012,8.32565]
[1779581198402,32.42,76575.83,1.1,0.10402,0.00012,8.34342]
[1779581207554,32.42,76573.22,1.1,0.1037,0.00012,8.32444]
[1779581212589,32.42,76569.09,1.1,0.1032,0.00012,8.29512]
[1779581217625,32.42,76568.04,1.1,0.10308,0.00012,8.28768]
[1779581222659,32.42,76567.52,1.1,0.10301,0.00012,8.28405]
[1779581227703,32.42,76571.1,1.1,0.10344,0.00012,8.30953]
[1779581230272,32.42,76571.1,1.1,0.10344,0.00012,8.30953]
[1779581230490,32.42,76571.1,1.1,0.10344,0.00012,8.30953]
[1779581231454,32.42,76585.2,1.1,0.10515,0.00012,8.4099]
[1779581235503,32.42,76593.45,1.1,0.10616,0.00012,8.4691]
[1779581239034,32.42,76594.14,1.1,0.10623,0.00012,8.47331]
[1779581239059,32.42,76594.14,1.1,0.10623,0.00012,8.47331]
[1779581239159,32.42,76594.4,1.1,0.10625,0.00012,8.47493]
[1779581240677,32.42,76593.78,1.1,0.10617,0.00012,8.47022]
[1779581240797,32.42,76593.78,1.1,0.10617,0.00012,8.47022]
[1779581243035,32.42,76593.36,1.1,0.10612,0.00012,8.46695]
[1779581243324,32.42,76593.36,1.1,0.10612,0.00012,8.46695]
[1779581243384,32.42,76593.36,1.1,0.10612,0.00012,8.46695]
[1779581243522,32.42,76593.36,1.1,0.10612,0.00012,8.46695]
[1779581243521,32.42,76592.64,1.1,0.10603,0.00012,8.46165]
[1779581244366,32.42,76603.19,1.1,0.10732,0.00012,8.53742]
[1779581246537,32.42,76603.19,1.1,0.10732,0.00012,8.53742]
[1779581246558,32.42,76604.13,1.1,0.10744,0.00012,8.54418]
[1779581246839,32.42,76604.29,1.1,0.10746,0.00012,8.54531]
[1779581251864,32.42,76603.55,1.1,0.10737,0.00012,8.5399]
[1779581257916,32.42,76602.35,1.1,0.10715,0.00012,8.52529]
[1779581262953,32.42,76600.98,1.1,0.10698,0.00012,8.51527]
[1779581267986,32.42,76598.35,1.1,0.10666,0.00012,8.4963]
[1779581273023,32.42,76596.98,1.1,0.10649,0.00012,8.4865]
[1779581278060,32.41,76597.59,1.1,0.10654,0.00012,8.48968]
[1779581282091,32.41,76587.64,1.1,0.1053,0.00012,8.41696]
[1779581284232,32.41,76583.71,1.1,0.10482,0.00012,8.38862]
[1779581290473,32.41,76582.82,1.1,0.10468,0.00012,8.38069]
[1779581295897,32.4,76579.88,1.1,0.1043,0.00012,8.35818]
[1779581301222,32.4,76578.21,1.1,0.10408,0.00012,8.34487]
[1779581306718,32.4,76578.42,1.1,0.10409,0.00012,8.34545]
[1779581312301,32.39,76578.54,1.1,0.10401,0.00012,8.33898]
[1779581316330,32.39,76593.7,1.1,0.10584,0.00012,8.44628]
[1779581321365,32.39,76596.33,1.1,0.10616,0.00012,8.46514]
[1779581326400,32.39,76592.33,1.1,0.10564,0.00012,8.43496]
[1779581330473,32.38,76592.49,1.1,0.10564,0.00012,8.43505]
[1779581330479,32.38,76592.71,1.1,0.10566,0.00012,8.43628]
[1779581333577,32.38,76592.35,1.1,0.10561,0.00012,8.43301]
[1779581338655,32.38,76586.98,1.1,0.10492,0.00012,8.39275]
[1779581340486,32.38,76586.34,1.1,0.10484,0.00012,8.38789]
[1779581340507,32.38,76586.53,1.1,0.10486,0.00012,8.38896]
[1779581345533,32.37,76582.23,1.1,0.10431,0.00012,8.35686]
[1779581350568,32.37,76581.78,1.1,0.10424,0.00012,8.35234]
[1779581356610,32.37,76579.16,1.1,0.10389,0.00012,8.33215]
[1779581360839,32.36,76578.9,1.1,0.10385,0.00012,8.32937]
[1779581360877,32.36,76578.9,1.1,0.10385,0.00012,8.32937]
[1779581361645,32.36,76575.46,1.1,0.10343,0.00012,8.30463]
[1779581366681,32.36,76568.26,1.1,0.10255,0.00012,8.25268]
[1779581370497,32.36,76568.15,1.1,0.10253,0.00012,8.25168]
[1779581370533,32.36,76568.15,1.1,0.10253,0.00012,8.25168]
[1779581370623,32.36,76567.66,1.1,0.10247,0.00012,8.24798]
[1779581375745,32.36,76569.14,1.1,0.10258,0.00012,8.25235]
[1779581380780,32.36,76570.31,1.1,0.10271,0.00012,8.26033]
[1779581386462,32.36,76574.49,1.1,0.10321,0.00012,8.28979]
[1779581386484,32.36,76574.49,1.1,0.10321,0.00012,8.28979]
[1779581386563,32.36,76575.94,1.1,0.10339,0.00012,8.30006]
[1779581391859,32.36,76570.08,1.1,0.10268,0.00012,8.2582]
[1779581396895,32.36,76567.77,1.1,0.1024,0.00012,8.24172]
[1779581401930,32.36,76564.04,1.1,0.10196,0.00012,8.21518]
[1779581406965,32.36,76559.63,1.1,0.10143,0.00012,8.18411]
[1779581412011,32.36,76564.22,1.1,0.10198,0.00012,8.21676]
[1779581417050,32.36,76571.69,1.1,0.10287,0.00012,8.26964]
[1779581420522,32.36,76569.95,1.1,0.10266,0.00012,8.25706]
[1779581425632,32.36,76562.23,1.1,0.10174,0.00012,8.2021]
[1779581432147,32.36,76561.33,1.1,0.10157,0.00012,8.19005]
[1779581437183,32.36,76562.74,1.1,0.10174,0.00012,8.20012]
[1779581442219,32.36,76561.46,1.1,0.10159,0.00012,8.19111]
[1779581447253,32.36,76561.11,1.1,0.10155,0.00012,8.1887]
[1779581452270,32.36,76560.56,1.1,0.10148,0.00012,8.18485]
[1779581458331,32.36,76559.95,1.1,0.10141,0.00012,8.18058]
[1779581464375,32.36,76558.49,1.1,0.10124,0.00012,8.17026]
[1779581466730,32.36,76548.95,1.1,0.10011,0.00012,8.10283]
[1779581472430,32.36,76554.08,1.1,0.10073,0.00012,8.13972]
[1779581477466,32.36,76555.25,1.1,0.10087,0.00012,8.14826]
[1779581480419,32.36,76555.42,1.1,0.10089,0.00012,8.14956]
[1779581485521,32.36,76560.32,1.1,0.10147,0.00012,8.18441]
[1779581487250,32.36,76560.65,1.1,0.10151,0.00012,8.18674]
[1779581487497,32.36,76560.65,1.1,0.10151,0.00012,8.18674]
[1779581487518,32.36,76560.65,1.1,0.10151,0.00012,8.18674]
[1779581487523,32.36,76560.65,1.1,0.10151,0.00012,8.18674]
[1779581490197,32.36,76564.29,1.1,0.10195,0.00012,8.2125]
[1779581490787,32.36,76569.17,1.1,0.10253,0.00012,8.2471]
[1779581495828,32.36,76574.24,1.1,0.10307,0.00012,8.27691]
[1779581500552,32.36,76576.03,1.1,0.10327,0.00012,8.28912]
[1779581500627,32.36,76576.43,1.1,0.10332,0.00012,8.29183]
[1779581505665,32.35,76578.73,1.1,0.10358,0.00012,8.30749]
[1779581510225,32.35,76578.87,1.1,0.10359,0.00012,8.308]
[1779581515231,32.35,76577.38,1.1,0.10339,0.00012,8.29642]
[1779581517755,32.35,76577.38,1.1,0.10339,0.00012,8.2961]
[1779581522770,32.35,76572.46,1.1,0.10278,0.00012,8.26029]
[1779581527795,32.35,76568.83,1.1,0.10234,0.00012,8.23388]
[1779581533121,32.35,76570.35,1.1,0.10251,0.00012,8.24416]
[1779581538121,32.34,76570.81,1.1,0.10256,0.00012,8.2468]
[1779581543139,32.34,76566.78,1.1,0.10207,0.00012,8.21773]
[1779581545131,32.34,76562.85,1.1,0.1016,0.00012,8.18974]
[1779581545148,32.34,76562.85,1.1,0.1016,0.00012,8.18974]
[1779581550984,32.34,76560.57,1.1,0.10132,0.00012,8.17352]
[1779581556549,32.34,76558.69,1.1,0.10104,0.00012,8.15464]
[1779581561560,32.34,76554.75,1.1,0.10058,0.00012,8.12686]
[1779581561621,32.34,76554.75,1.1,0.10058,0.00012,8.12686]
[1779581562113,32.34,76555.4,1.1,0.10066,0.00012,8.13161]
[1779581565258,32.34,76554.85,1.1,0.1006,0.00012,8.12786]
[1779581569130,32.34,76558.18,1.1,0.10099,0.00012,8.15171]
[1779581575126,32.34,76557.72,1.1,0.10094,0.00012,8.14867]
[1779581580414,32.35,76563.37,1.1,0.10162,0.00012,8.18907]
[1779581580574,32.35,76563.37,1.1,0.10162,0.00012,8.18907]
[1779581582200,32.35,76573.65,1.1,0.10285,0.00012,8.26216]
[1779581587236,32.34,76577.5,1.1,0.10331,0.00012,8.28913]
[1779581592271,32.34,76578.03,1.1,0.10336,0.00012,8.29237]
[1779581594015,32.34,76578.12,1.1,0.10337,0.00012,8.29278]
[1779581598094,32.34,76578.15,1.1,0.10337,0.00012,8.29265]
[1779581599644,32.34,76581.76,1.1,0.1038,0.00012,8.31816]
[1779581599651,32.34,76581.76,1.1,0.1038,0.00012,8.31816]
[1779581599747,32.34,76586.97,1.1,0.10443,0.00012,8.3552]
[1779581603137,32.34,76586.05,1.1,0.10431,0.00012,8.34821]
[1779581603238,32.34,76586.66,1.1,0.10438,0.00012,8.35236]
[1779581608384,32.34,76588.95,1.1,0.10463,0.00012,8.36739]
[1779581614424,32.33,76590.91,1.1,0.10478,0.00012,8.37423]
[1779581620041,32.33,76592.97,1.1,0.10502,0.00012,8.38825]
[1779581626510,32.33,76594.32,1.1,0.10515,0.00012,8.39573]
[1779581631543,32.32,76595.68,1.1,0.10529,0.00012,8.40424]
[1779581636579,32.32,76596.61,1.1,0.10539,0.00012,8.40968]
[1779581640429,32.32,76597.11,1.1,0.10544,0.00012,8.41254]
[1779581640452,32.32,76597.11,1.1,0.10543,0.00012,8.41229]
[1779581642049,32.32,76597.0,1.1,0.10541,0.00012,8.41126]
[1779581643151,32.32,76597.0,1.1,0.10541,0.00012,8.41126]
[1779581647699,32.31,76597.19,1.1,0.10542,0.00012,8.41138]
[1779581647716,32.31,76597.05,1.1,0.10539,0.00012,8.41013]
[1779581648085,32.31,76597.05,1.1,0.10539,0.00012,8.41013]
[1779581651685,32.31,76597.05,1.1,0.10538,0.00012,8.40911]
[1779581656720,32.31,76600.3,1.1,0.10575,0.00012,8.43099]
[1779581661755,32.3,76601.8,1.1,0.10592,0.00012,8.4407]
[1779581666790,32.3,76599.69,1.1,0.10563,0.00012,8.42409]
[1779581671824,32.3,76599.07,1.1,0.10547,0.00012,8.41254]
[1779581676862,32.29,76598.64,1.1,0.1054,0.00012,8.40814]
[1779581681897,32.29,76592.0,1.1,0.10457,0.00012,8.35958]
[1779581687459,32.29,76592.0,1.1,0.10455,0.00012,8.35855]
[1779581692974,32.29,76592.98,1.1,0.10465,0.00012,8.36474]
[1779581698008,32.29,76594.09,1.1,0.10478,0.00012,8.37184]
[1779581703049,32.28,76595.34,1.1,0.10491,0.00012,8.37993]
[1779581708088,32.28,76596.83,1.1,0.10508,0.00012,8.3897]
[1779581714130,32.28,76596.12,1.1,0.10497,0.00012,8.3835]
[1779581716909,32.28,76601.24,1.1,0.1056,0.00012,8.42007]
[1779581716931,32.28,76605.28,1.1,0.10608,0.00012,8.44861]
[1779581722189,32.28,76605.97,1.1,0.10617,0.00012,8.45368]
[1779581727744,32.27,76604.2,1.1,0.10592,0.00012,8.43911]
[1779581732980,32.27,76603.42,1.1,0.10575,0.00012,8.42687]
[1779581734060,32.27,76604.45,1.1,0.10587,0.00012,8.43368]
[1779581734578,32.27,76609.9,1.1,0.10653,0.00012,8.4726]
[1779581735011,32.27,76627.81,1.1,0.10876,0.00013,8.60196]
[1779581736354,32.27,76627.81,1.1,0.10876,0.00013,8.60196]
[1779581736394,32.27,76631.17,1.1,0.10918,0.00013,8.62616]
[1779581738757,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738771,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738817,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738831,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738838,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738862,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738922,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738949,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738964,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581738979,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581739006,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581739027,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581739032,32.27,76630.34,1.1,0.10907,0.00013,8.61979]
[1779581739066,32.27,76629.72,1.1,0.10899,0.00013,8.61514]
[1779581739087,32.27,76629.72,1.1,0.10899,0.00013,8.61514]
[1779581739109,32.27,76629.72,1.1,0.10899,0.00013,8.61514]
[1779581739309,32.27,76629.72,1.1,0.10899,0.00013,8.61514]
[1779581740506,32.27,76629.72,1.1,0.10899,0.00013,8.61514]
[1779581740534,32.27,76628.99,1.1,0.10889,0.00013,8.60956]
[1779581741142,32.27,76628.99,1.1,0.10889,0.00013,8.60956]
[1779581746360,32.27,76628.13,1.1,0.10877,0.00013,8.60281]
[1779581749546,32.26,76631.78,1.1,0.10923,0.00013,8.62897]
[1779581750166,32.26,76631.84,1.1,0.10923,0.00013,8.62906]
[1779581752678,32.26,76637.17,1.1,0.1099,0.00013,8.66756]
[1779581755421,32.26,76629.02,1.1,0.10886,0.00013,8.60754]
[1779581760458,32.26,76630.89,1.1,0.10908,0.00013,8.62033]
[1779581764392,32.26,76627.42,1.1,0.10864,0.00013,8.59479]
[1779581764398,32.26,76627.42,1.1,0.10864,0.00013,8.59479]
[1779581764484,32.26,76626.44,1.1,0.10851,0.00013,8.58751]
[1779581768179,32.26,76624.56,1.1,0.10827,0.00012,8.57369]
[1779581768327,32.26,76624.56,1.1,0.10827,0.00012,8.57369]
[1779581773547,32.26,76617.14,1.1,0.10735,0.00012,8.52007]
[1779581779486,32.26,76611.48,1.1,0.10665,0.00012,8.47952]
[1779581783822,32.26,76610.42,1.1,0.10653,0.00012,8.47229]
[1779581783960,32.26,76610.0,1.1,0.10647,0.00012,8.46934]
[1779581789660,32.26,76604.41,1.1,0.1058,0.00012,8.42987]
[1779581792331,32.26,76600.46,1.1,0.10525,0.00012,8.39559]
[1779581793059,32.26,76599.67,1.1,0.10515,0.00012,8.38985]
[1779581793893,32.26,76599.67,1.1,0.10515,0.00012,8.38985]
[1779581793989,32.26,76599.47,1.1,0.10513,0.00012,8.38835]
[1779581799834,32.26,76601.11,1.1,0.10531,0.00012,8.399]
[1779581804230,32.25,76599.57,1.1,0.1051,0.00012,8.38675]
[1779581804767,32.25,76599.56,1.1,0.10509,0.00012,8.38645]
[1779581805303,32.25,76599.56,1.1,0.10509,0.00012,8.38645]
[1779581810428,32.25,76593.4,1.1,0.10432,0.00012,8.34128]
[1779581812254,32.25,76594.2,1.1,0.10442,0.00012,8.34667]
[1779581813139,32.25,76594.2,1.1,0.10442,0.00012,8.34667]
[1779581816055,32.25,76592.71,1.1,0.10423,0.00012,8.33546]
[1779581818077,32.25,76593.82,1.1,0.10436,0.00012,8.34309]
[1779581821705,32.25,76593.27,1.1,0.10428,0.00012,8.33847]
[1779581822307,32.25,76593.39,1.1,0.10429,0.00012,8.33917]
[1779581828934,32.24,76589.39,1.1,0.10379,0.00012,8.30967]
[1779581832393,32.24,76589.93,1.1,0.10385,0.00012,8.3132]
[1779581837997,32.24,76589.97,1.1,0.10384,0.00012,8.31284]
[1779581843034,32.24,76590.07,1.1,0.10384,0.00012,8.31301]
[1779581848069,32.24,76590.94,1.1,0.10394,0.00012,8.31878]
[1779581854112,32.24,76591.25,1.1,0.10391,0.00012,8.31475]
[1779581865192,32.24,76591.55,1.1,0.10393,0.00012,8.31605]
[1779581867020,32.24,76593.79,1.1,0.1042,0.00012,8.33202]
[1779581867224,32.24,76598.78,1.1,0.10481,0.00012,8.36772]
[1779581867282,32.24,76598.78,1.1,0.10481,0.00012,8.36772]
[1779581867371,32.24,76598.78,1.1,0.10481,0.00012,8.36772]
[1779581867921,32.24,76613.05,1.1,0.10656,0.00012,8.47023]
[1779581870363,32.24,76618.03,1.1,0.10718,0.00012,8.50605]
[1779581870399,32.24,76618.03,1.1,0.10718,0.00012,8.50605]
[1779581870463,32.24,76616.79,1.1,0.10702,0.00012,8.4971]
[1779581871297,32.24,76616.79,1.1,0.10702,0.00012,8.4971]
[1779581871302,32.24,76616.79,1.1,0.10702,0.00012,8.4971]
[1779581871311,32.24,76616.38,1.1,0.10697,0.00012,8.49421]
[1779581878817,32.24,76614.99,1.1,0.10681,0.00012,8.4848]
[1779581881650,32.24,76614.99,1.1,0.10681,0.00012,8.4848]
[1779581884356,32.24,76607.39,1.1,0.10587,0.00012,8.42984]
[1779581884384,32.24,76607.23,1.1,0.10585,0.00012,8.42856]
[1779581890368,32.23,76608.47,1.1,0.10597,0.00012,8.43593]
[1779581892852,32.23,76608.47,1.1,0.10597,0.00012,8.43593]
[1779581892934,32.23,76608.48,1.1,0.10596,0.00012,8.4352]
[1779581898956,32.23,76608.07,1.1,0.10588,0.00012,8.43063]
[1779581900473,32.23,76608.07,1.1,0.10588,0.00012,8.43063]
[1779581900543,32.23,76606.85,1.1,0.10573,0.00012,8.42158]
[1779581901544,32.23,76606.85,1.1,0.10573,0.00012,8.42158]
[1779581901547,32.23,76605.71,1.1,0.10558,0.00012,8.41311]
[1779581907487,32.22,76605.23,1.1,0.1055,0.00012,8.4082]
[1779581910410,32.22,76603.53,1.1,0.10528,0.00012,8.3955]
[1779581915544,32.22,76600.18,1.1,0.10479,0.00012,8.36452]
[1779581919295,32.22,76598.9,1.1,0.10462,0.00012,8.35464]
[1779581923410,32.22,76598.7,1.1,0.10459,0.00012,8.35269]
[1779581929166,32.21,76597.83,1.1,0.10446,0.00012,8.34525]
[1779581934675,32.21,76596.92,1.1,0.10433,0.00012,8.33767]
[1779581940225,32.21,76591.94,1.1,0.10371,0.00012,8.3013]
[1779581946722,32.21,76595.33,1.1,0.10411,0.00012,8.32465]
[1779581954816,32.2,76596.99,1.1,0.10429,0.00012,8.33518]
[1779581960584,32.2,76596.88,1.1,0.10427,0.00012,8.33383]
[1779581966900,32.2,76596.99,1.1,0.10426,0.00012,8.33349]
[1779581971935,32.2,76602.01,1.1,0.1048,0.00012,8.36302]
[1779581976970,32.19,76601.0,1.1,0.10466,0.00012,8.35479]
[1779581982006,32.19,76598.06,1.1,0.10428,0.00012,8.33283]
[1779581987041,32.19,76596.67,1.1,0.1041,0.00012,8.32209]
[1779581992092,32.19,76596.55,1.1,0.10408,0.00012,8.32097]
[1779581998118,32.19,76595.14,1.1,0.10389,0.00012,8.30975]
[1779582004160,32.19,76596.77,1.1,0.10408,0.00012,8.32073]
[1779582006176,32.18,76605.45,1.1,0.10513,0.00012,8.38282]
[1779582010326,32.18,76605.94,1.1,0.10518,0.00012,8.38568]
[1779582010363,32.18,76607.13,1.1,0.10533,0.00012,8.39403]
[1779582013225,32.18,76625.21,1.1,0.10757,0.00012,8.52458]
[1779582015625,32.18,76627.66,1.1,0.10787,0.00013,8.54231]
[1779582016246,32.18,76627.66,1.1,0.10787,0.00013,8.54223]
[1779582017633,32.18,76627.96,1.1,0.10791,0.00013,8.54437]
[1779582018259,32.18,76629.42,1.1,0.10809,0.00013,8.5549]
[1779582023300,32.18,76628.3,1.1,0.10794,0.00013,8.54646]
[1779582028330,32.18,76630.45,1.1,0.10821,0.00013,8.56168]
[1779582035378,32.18,76630.03,1.1,0.10808,0.00013,8.55247]
[1779582039942,32.18,76619.03,1.1,0.10671,0.00012,8.47279]
[1779582045448,32.18,76618.42,1.1,0.10664,0.00012,8.46875]
[1779582050484,32.18,76619.44,1.1,0.10678,0.00012,8.47659]
[1779582056262,32.18,76619.23,1.1,0.10675,0.00012,8.47518]
[1779582062314,32.18,76621.31,1.1,0.10703,0.00012,8.49127]
[1779582065886,32.19,76620.72,1.1,0.10697,0.00012,8.48757]
[1779582066545,32.19,76619.21,1.1,0.10678,0.00012,8.47698]
[1779582066671,32.19,76619.21,1.1,0.10678,0.00012,8.47698]
[1779582066741,32.19,76619.21,1.1,0.10678,0.00012,8.47698]
[1779582066798,32.19,76606.27,1.1,0.10519,0.00012,8.3837]
[1779582069654,32.19,76599.86,1.1,0.10441,0.00012,8.33811]
[1779582070154,32.19,76598.84,1.1,0.1043,0.00012,8.33156]
[1779582073471,32.19,76596.02,1.1,0.10397,0.00012,8.31214]
[1779582073646,32.19,76596.48,1.1,0.10402,0.00012,8.31545]
[1779582080224,32.19,76595.86,1.1,0.10395,0.00012,8.31112]
[1779582080465,32.19,76595.86,1.1,0.10395,0.00012,8.31112]
[1779582083714,32.19,76595.86,1.1,0.10395,0.00012,8.31117]
[1779582088658,32.19,76597.22,1.1,0.10412,0.00012,8.32096]
[1779582088849,32.19,76597.22,1.1,0.10412,0.00012,8.32096]
[1779582089067,32.19,76597.22,1.1,0.10412,0.00012,8.32096]
[1779582089369,32.19,76584.4,1.1,0.10256,0.00012,8.22923]
[1779582090295,32.19,76571.69,1.1,0.10104,0.00012,8.13877]
[1779582094032,32.19,76568.22,1.1,0.10058,0.00012,8.10931]
[1779582094073,32.19,76568.22,1.1,0.10058,0.00012,8.10931]
[1779582094103,32.19,76568.22,1.1,0.10058,0.00012,8.10931]
[1779582094362,32.2,76568.01,1.1,0.10056,0.00012,8.10812]
[1779582096154,32.2,76568.01,1.1,0.10057,0.00012,8.10842]
[1779582096156,32.2,76568.01,1.1,0.10057,0.00012,8.10842]
[1779582096376,32.2,76567.83,1.1,0.10055,0.00012,8.10743]
[1779582097515,32.2,76567.76,1.1,0.10055,0.00012,8.10722]
[1779582098165,32.2,76567.76,1.1,0.10055,0.00012,8.10722]
[1779582103865,32.2,76569.41,1.1,0.10078,0.00012,8.12093]
[1779582108900,32.21,76570.35,1.1,0.10091,0.00012,8.12902]
[1779582113934,32.21,76572.16,1.1,0.10115,0.00012,8.14331]
[1779582120504,32.21,76573.41,1.1,0.10133,0.00012,8.1538]
[1779582129041,32.22,76573.47,1.1,0.10138,0.00012,8.1566]
[1779582136091,32.22,76574.06,1.1,0.10148,0.00012,8.16261]
[1779582145157,32.23,76574.17,1.1,0.10153,0.00012,8.16569]
[1779582150188,32.23,76569.73,1.1,0.10102,0.00012,8.13542]
[1779582153398,32.23,76561.17,1.1,0.09996,0.00012,8.06981]
[1779582159255,32.24,76556.78,1.1,0.09948,0.00012,8.04109]
[1779582160414,32.24,76556.78,1.1,0.09948,0.00012,8.04109]
[1779582160456,32.24,76553.82,1.1,0.09914,0.00012,8.02055]
[1779582166304,32.25,76549.89,1.1,0.09872,0.00012,7.9953]
[1779582167567,32.25,76549.78,1.1,0.09871,0.00012,7.99495]
[1779582170456,32.25,76549.59,1.1,0.09871,0.00012,7.99447]
[1779582176374,32.25,76552.35,1.1,0.09905,0.00012,8.01488]
[1779582180426,32.25,76551.67,1.1,0.09897,0.00012,8.01009]
[1779582183825,32.25,76550.97,1.1,0.09889,0.00012,8.00518]
[1779582184271,32.25,76550.97,1.1,0.09889,0.00012,8.00518]
[1779582184432,32.25,76551.18,1.1,0.09891,0.00012,8.00667]
[1779582189466,32.25,76557.86,1.1,0.09972,0.00012,8.05513]
[1779582193932,32.26,76556.89,1.1,0.09962,0.00012,8.04952]
[1779582193944,32.26,76556.44,1.1,0.09958,0.00012,8.04665]
[1779582199535,32.26,76556.25,1.1,0.09958,0.00012,8.0469]
[1779582200070,32.26,76556.25,1.1,0.09958,0.00012,8.0469]
[1779582200502,32.26,76556.25,1.1,0.09958,0.00012,8.0469]
[1779582206584,32.27,76555.71,1.1,0.09956,0.00012,8.04534]
[1779582211625,32.27,76554.69,1.1,0.0994,0.00012,8.03412]
[1779582217663,32.27,76554.66,1.1,0.0994,0.00012,8.03403]
[1779582222703,32.27,76554.78,1.1,0.09941,0.00012,8.0347]
[1779582228745,32.27,76554.6,1.1,0.09939,0.00012,8.03325]
[1779582231751,32.27,76554.32,1.1,0.09935,0.00012,8.03119]
[1779582239823,32.27,76553.69,1.1,0.09928,0.00012,8.0266]
[1779582245247,32.27,76552.35,1.1,0.09912,0.00012,8.01713]
[1779582250382,32.27,76550.24,1.1,0.09887,0.00012,8.00236]
[1779582256480,32.27,76547.14,1.1,0.09851,0.00012,7.98065]
[1779582261976,32.27,76544.88,1.1,0.09826,0.00012,7.96524]
[1779582267013,32.27,76542.21,1.1,0.09795,0.00012,7.94669]
[1779582272051,32.27,76542.89,1.1,0.09797,0.00012,7.94611]
[1779582277088,32.27,76543.15,1.1,0.09801,0.00012,7.94813]
[1779582282126,32.27,76542.82,1.1,0.09797,0.00012,7.94596]
[1779582287160,32.27,76542.99,1.1,0.09799,0.00012,7.94725]
[1779582292204,32.27,76540.97,1.1,0.09776,0.00012,7.93327]
[1779582294423,32.27,76541.55,1.1,0.09783,0.00012,7.93738]
[1779582295087,32.27,76542.29,1.1,0.09792,0.00012,7.94262]
[1779582295338,32.27,76542.29,1.1,0.09792,0.00012,7.94262]
[1779582300423,32.28,76535.21,1.1,0.0971,0.00012,7.89333]
[1779582301643,32.28,76548.83,1.1,0.09869,0.00012,7.98929]
[1779582301734,32.28,76548.83,1.1,0.09869,0.00012,7.98929]
[1779582304788,32.28,76554.15,1.1,0.09932,0.00012,8.02688]
[1779582304818,32.28,76554.15,1.1,0.09932,0.00012,8.02688]
[1779582307193,32.28,76553.21,1.1,0.0992,0.00012,8.02006]
[1779582312342,32.28,76550.33,1.1,0.09886,0.00012,7.99961]
[1779582317380,32.28,76549.04,1.1,0.09871,0.00012,7.99055]
[1779582322417,32.28,76543.54,1.1,0.09807,0.00012,7.95204]
[1779582327456,32.28,76544.07,1.1,0.09814,0.00012,7.95604]
[1779582332177,32.28,76543.8,1.1,0.09811,0.00012,7.95427]
[1779582334543,32.28,76543.41,1.1,0.09801,0.00012,7.94594]
[1779582334567,32.28,76541.49,1.1,0.09778,0.00012,7.93251]
[1779582340543,32.28,76540.9,1.1,0.09772,0.00012,7.92858]
[1779582345581,32.28,76539.95,1.1,0.09761,0.00012,7.92205]
[1779582352126,32.28,76539.27,1.1,0.09753,0.00012,7.91746]
[1779582358067,32.28,76539.36,1.1,0.09755,0.00012,7.91816]
[1779582361236,32.28,76544.38,1.1,0.09813,0.00012,7.95351]
[1779582361290,32.28,76544.38,1.1,0.09813,0.00012,7.95351]
[1779582361472,32.28,76544.38,1.1,0.09813,0.00012,7.95351]
[1779582361697,32.28,76543.85,1.1,0.09807,0.00012,7.94975]
[1779582362704,32.28,76553.44,1.1,0.09919,0.00012,8.01728]
[1779582367738,32.28,76558.54,1.1,0.09978,0.00012,8.0526]
[1779582370872,32.28,76558.6,1.1,0.09979,0.00012,8.05289]
[1779582378815,32.27,76557.86,1.1,0.09968,0.00012,8.04661]
[1779582385865,32.27,76558.4,1.1,0.09974,0.00012,8.04988]
[1779582390902,32.27,76560.87,1.1,0.10002,0.00012,8.06706]
[1779582395937,32.27,76564.1,1.1,0.10034,0.00012,8.08383]
[1779582401803,32.27,76564.69,1.1,0.1004,0.00012,8.0877]
[1779582411042,32.27,76565.93,1.1,0.10053,0.00012,8.09501]
[1779582416076,32.27,76566.93,1.1,0.10063,0.00012,8.10144]
[1779582418313,32.27,76566.93,1.1,0.10063,0.00012,8.10144]
[1779582418322,32.27,76566.93,1.1,0.10063,0.00012,8.10144]
[1779582418510,32.26,76567.75,1.1,0.10072,0.00012,8.10687]
[1779582420391,32.26,76567.75,1.1,0.10072,0.00012,8.10687]
[1779582420705,32.26,76572.22,1.1,0.10125,0.00012,8.13831]
[1779582422620,32.26,76585.88,1.1,0.10289,0.00012,8.23514]
[1779582428344,32.26,76588.58,1.1,0.10319,0.00012,8.25317]
[1779582434204,32.25,76597.27,1.1,0.10419,0.00012,8.31221]
[1779582442760,32.24,76597.44,1.1,0.10416,0.00012,8.30997]
[1779582449512,32.24,76598.69,1.1,0.10427,0.00012,8.31672]
[1779582457419,32.24,76598.6,1.1,0.10417,0.00012,8.3088]
[1779582459379,32.23,76584.34,1.1,0.1024,0.00012,8.20469]
[1779582464414,32.23,76585.97,1.1,0.10258,0.00012,8.21495]
[1779582469450,32.22,76586.56,1.1,0.10262,0.00012,8.2177]
[1779582478512,32.22,76587.09,1.1,0.10264,0.00012,8.21878]
[1779582481760,32.22,76587.7,1.1,0.1027,0.00012,8.22254]
[1779582484553,32.21,76579.48,1.1,0.10169,0.00012,8.16277]
[1779582489591,32.21,76581.52,1.1,0.10192,0.00012,8.17626]
[1779582494623,32.21,76583.09,1.1,0.10209,0.00012,8.18644]
[1779582501527,32.2,76583.92,1.1,0.10215,0.00012,8.19015]
[1779582506708,32.2,76585.7,1.1,0.10234,0.00012,8.2013]
[1779582508721,32.2,76593.49,1.1,0.10328,0.00012,8.25658]
[1779582513779,32.19,76593.5,1.1,0.1032,0.00012,8.24967]
[1779582519794,32.19,76592.59,1.1,0.10307,0.00012,8.24221]
[1779582524835,32.19,76592.33,1.1,0.10301,0.00012,8.2388]
[1779582530877,32.19,76590.17,1.1,0.10273,0.00012,8.22209]
[1779582536919,32.18,76590.46,1.1,0.10274,0.00012,8.22298]
[1779582543479,32.18,76590.34,1.1,0.1027,0.00012,8.22068]
[1779582546992,32.18,76598.23,1.1,0.10365,0.00012,8.2765]
[1779582552024,32.17,76595.96,1.1,0.10335,0.00012,8.25881]
[1779582556477,32.17,76593.37,1.1,0.10303,0.00012,8.23977]
[1779582556489,32.17,76593.6,1.1,0.10304,0.00012,8.24071]
[1779582563619,32.17,76594.81,1.1,0.10316,0.00012,8.24763]
[1779582569143,32.16,76598.76,1.1,0.10361,0.00012,8.27442]
[1779582574184,32.16,76603.72,1.1,0.10413,0.00012,8.30259]
[1779582581233,32.15,76604.59,1.1,0.10419,0.00012,8.30621]
[1779582586443,32.15,76603.57,1.1,0.10405,0.00012,8.29777]
[1779582593829,32.14,76601.2,1.1,0.10369,0.00012,8.27713]
[1779582600368,32.14,76600.69,1.1,0.1036,0.00012,8.27138]
[1779582605403,32.13,76598.1,1.1,0.10325,0.00012,8.25113]
[1779582610441,32.13,76598.42,1.1,0.10326,0.00012,8.25183]
[1779582618494,32.12,76600.69,1.1,0.10349,0.00012,8.26515]
[1779582624537,32.12,76601.21,1.1,0.10352,0.00012,8.26683]
[1779582626461,32.12,76600.84,1.1,0.10347,0.00012,8.26383]
[1779582626946,32.12,76600.84,1.1,0.10347,0.00012,8.26383]
[1779582626984,32.11,76600.77,1.1,0.10345,0.00012,8.26299]
[1779582632597,32.07,76609.0,1.1,0.1041,0.00012,8.29932]
[1779582637633,32.04,76608.14,1.1,0.10373,0.00012,8.27789]
[1779582644181,32.03,76607.6,1.1,0.10359,0.00012,8.26964]
[1779582654754,32.02,76606.46,1.1,0.10342,0.00012,8.25955]
[1779582659789,32.02,76607.15,1.1,0.10349,0.00012,8.26365]
[1779582662819,32.02,76617.64,1.1,0.1048,0.00012,8.34058]
[1779582663398,32.02,76617.64,1.1,0.1048,0.00012,8.34058]
[1779582663971,32.02,76620.15,1.1,0.10511,0.00012,8.35882]
[1779582665463,32.02,76620.41,1.1,0.10515,0.00012,8.36079]
[1779582665470,32.02,76620.41,1.1,0.10515,0.00012,8.36079]
[1779582665477,32.02,76620.41,1.1,0.10515,0.00012,8.36079]
[1779582665506,32.02,76620.41,1.1,0.10515,0.00012,8.36079]
[1779582665519,32.02,76620.41,1.1,0.10515,0.00012,8.36079]
[1779582665839,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666494,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666527,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666618,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666650,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666661,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666682,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666723,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666745,32.02,76620.41,1.1,0.10515,0.00012,8.36087]
[1779582666846,32.02,76620.57,1.1,0.10517,0.00012,8.3621]
[1779582667482,32.02,76620.57,1.1,0.10517,0.00012,8.3621]
[1779582667488,32.02,76620.57,1.1,0.10517,0.00012,8.3621]
[1779582667853,32.02,76620.88,1.1,0.10521,0.00012,8.36441]
[1779582668724,32.02,76620.88,1.1,0.10521,0.00012,8.36441]
[1779582668733,32.02,76620.88,1.1,0.10521,0.00012,8.36441]
[1779582668860,32.02,76621.26,1.1,0.10526,0.00012,8.36723]
[1779582670458,32.02,76621.74,1.1,0.10532,0.00012,8.37076]
[1779582670543,32.02,76621.74,1.1,0.10532,0.00012,8.37076]
[1779582670645,32.02,76621.74,1.1,0.10532,0.00012,8.37076]
[1779582671018,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671485,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671569,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671671,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671752,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671835,32.02,76644.67,1.1,0.10818,0.00013,8.5372]
[1779582671975,32.03,76656.27,1.1,0.10966,0.00013,8.62213]
[1779582674375,32.03,76657.62,1.1,0.10983,0.00013,8.63192]
[1779582674427,32.03,76657.62,1.1,0.10983,0.00013,8.63192]
[1779582674904,32.02,76657.26,1.1,0.10978,0.00013,8.62918]
[1779582675543,32.02,76657.26,1.1,0.10978,0.00013,8.62918]
[1779582675552,32.02,76657.26,1.1,0.10978,0.00013,8.62918]
[1779582675554,32.02,76657.26,1.1,0.10978,0.00013,8.62918]
[1779582676001,32.02,76659.25,1.1,0.11004,0.00013,8.64363]
[1779582681001,32.02,76663.79,1.1,0.11061,0.00013,8.6764]
[1779582684044,32.02,76652.79,1.1,0.1092,0.00013,8.5954]
[1779582689069,32.02,76652.06,1.1,0.1091,0.00013,8.58979]
[1779582693037,32.02,76666.82,1.1,0.11092,0.00013,8.69161]
[1779582698051,32.02,76671.35,1.1,0.11148,0.00013,8.72382]
[1779582699910,32.02,76671.75,1.1,0.11152,0.00013,8.7262]
[1779582699921,32.02,76671.75,1.1,0.11152,0.00013,8.7262]
[1779582699953,32.02,76671.75,1.1,0.11152,0.00013,8.7262]
[1779582700055,32.02,76676.86,1.1,0.11218,0.00013,8.76346]
[1779582704380,32.01,76681.3,1.1,0.11274,0.00013,8.79507]
[1779582704712,32.01,76681.83,1.1,0.1128,0.00013,8.79861]
[1779582706434,32.01,76681.83,1.1,0.11279,0.00013,8.79824]
[1779582706439,32.01,76681.83,1.1,0.11279,0.00013,8.79824]
[1779582706499,32.01,76683.41,1.1,0.11299,0.00013,8.8095]
[1779582712904,32.01,76687.95,1.1,0.11355,0.00013,8.84104]
[1779582719003,32.0,76689.29,1.1,0.11368,0.00013,8.84846]
[1779582721799,32.0,76692.74,1.1,0.11411,0.00013,8.87268]
[1779582721805,32.0,76692.74,1.1,0.11411,0.00013,8.87268]
[1779582721846,31.99,76692.24,1.1,0.11403,0.00013,8.86812]
[1779582727277,31.99,76695.62,1.1,0.11443,0.00013,8.89098]
[1779582732315,31.98,76697.01,1.1,0.11458,0.00013,8.89914]
[1779582737347,31.98,76694.55,1.1,0.11422,0.00013,8.87887]
[1779582742423,31.97,76689.41,1.1,0.11351,0.00013,8.83887]
[1779582747969,31.97,76686.2,1.1,0.11306,0.00013,8.81358]
[1779582748272,31.97,76679.76,1.1,0.11221,0.00013,8.76533]
[1779582748643,31.97,76679.76,1.1,0.11221,0.00013,8.76533]
[1779582748750,31.97,76679.76,1.1,0.11221,0.00013,8.76533]
[1779582749049,31.97,76679.76,1.1,0.11221,0.00013,8.76533]
[1779582748820,31.97,76656.43,1.1,0.10921,0.00013,8.59413]
[1779582749833,31.97,76656.43,1.1,0.10921,0.00013,8.59413]
[1779582749988,31.97,76656.43,1.1,0.10921,0.00013,8.59413]
[1779582750019,31.97,76656.43,1.1,0.10921,0.00013,8.59413]
[1779582750059,31.97,76648.8,1.1,0.10823,0.00013,8.53795]
[1779582752069,31.97,76648.8,1.1,0.10823,0.00013,8.53795]
[1779582752107,31.97,76648.8,1.1,0.10823,0.00013,8.53795]
[1779582752193,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752242,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752298,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752330,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752403,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752427,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752509,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752542,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752698,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752725,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752760,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752787,31.97,76649.47,1.1,0.10825,0.00013,8.53706]
[1779582752857,31.97,76651.97,1.1,0.10857,0.00013,8.55527]
[1779582753761,31.97,76651.97,1.1,0.10857,0.00013,8.55527]
[1779582753818,31.97,76653.11,1.1,0.10871,0.00013,8.5636]
[1779582757809,31.97,76654.58,1.1,0.1089,0.00013,8.57428]
[1779582759159,31.97,76655.34,1.1,0.10899,0.00013,8.57979]
[1779582759500,31.97,76655.95,1.1,0.10907,0.00013,8.58422]
[1779582760510,31.97,76655.95,1.1,0.10907,0.00013,8.58422]
[1779582760548,31.97,76643.48,1.1,0.10749,0.00013,8.49318]
[1779582766550,31.97,76645.86,1.1,0.1078,0.00013,8.51107]
[1779582772164,31.97,76641.82,1.1,0.1073,0.00013,8.482]
[1779582778634,31.97,76641.67,1.1,0.1073,0.00013,8.48229]
[1779582782125,31.97,76641.67,1.1,0.1073,0.00013,8.48229]
[1779582783669,31.97,76632.22,1.1,0.10613,0.00012,8.41438]
[1779582785162,31.97,76632.22,1.1,0.10613,0.00012,8.41438]
[1779582786570,31.98,76630.03,1.1,0.10587,0.00012,8.39902]
[1779582788187,31.98,76630.99,1.1,0.106,0.00012,8.40654]
[1779582788606,31.98,76630.99,1.1,0.106,0.00012,8.40654]
[1779582790492,31.98,76631.97,1.1,0.10613,0.00012,8.4142]
[1779582790662,31.98,76631.97,1.1,0.10613,0.00012,8.4142]
[1779582790896,31.98,76631.97,1.1,0.10613,0.00012,8.4142]
[1779582791164,31.98,76631.97,1.1,0.10613,0.00012,8.4142]
[1779582793895,31.98,76634.08,1.1,0.10641,0.00013,8.43031]
[1779582793899,31.98,76644.34,1.1,0.10769,0.00013,8.50454]
[1779582795155,31.98,76644.34,1.1,0.10769,0.00013,8.50454]
[1779582798160,31.98,76642.51,1.1,0.10745,0.00013,8.49072]
[1779582803235,31.98,76641.49,1.1,0.10731,0.00013,8.48233]
[1779582808156,31.98,76634.86,1.1,0.10648,0.00013,8.43428]
[1779582809151,31.98,76635.33,1.1,0.10654,0.00013,8.43811]
[1779582814477,31.98,76633.34,1.1,0.10624,0.00012,8.4183]
[1779582814492,31.98,76633.34,1.1,0.10624,0.00012,8.4183]
[1779582815328,31.98,76631.16,1.1,0.10596,0.00012,8.40231]
[1779582820936,31.98,76632.04,1.1,0.10606,0.00012,8.40783]
[1779582821397,31.98,76632.04,1.1,0.10606,0.00012,8.40783]
[1779582828991,31.97,76626.4,1.1,0.10534,0.00012,8.36598]
[1779582834028,31.97,76626.79,1.1,0.10538,0.00012,8.36812]
[1779582839062,31.97,76626.19,1.1,0.10529,0.00012,8.36295]
[1779582844098,31.97,76628.67,1.1,0.10558,0.00012,8.38005]
[1779582846112,31.97,76638.34,1.1,0.10678,0.00013,8.44989]
[1779582849929,31.96,76641.57,1.1,0.10717,0.00013,8.47259]
[1779582853146,31.96,76642.03,1.1,0.10723,0.00013,8.47561]
[1779582858162,31.97,76642.53,1.1,0.1073,0.00013,8.47983]
[1779582863192,31.97,76641.54,1.1,0.10719,0.00013,8.47324]
[1779582868209,31.97,76646.77,1.1,0.10785,0.00013,8.51188]
[1779582873226,31.97,76646.98,1.1,0.10783,0.00013,8.50808]
[1779582878236,31.97,76643.02,1.1,0.10734,0.00013,8.4798]
[1779582883247,31.97,76639.82,1.1,0.10695,0.00013,8.45734]
[1779582885174,31.97,76639.96,1.1,0.10697,0.00013,8.45871]
[1779582890193,31.98,76640.99,1.1,0.10712,0.00013,8.46704]
[1779582895210,31.98,76640.26,1.1,0.10704,0.00013,8.46256]
[1779582900221,31.98,76644.89,1.1,0.10764,0.00013,8.49703]
[1779582905223,31.98,76640.66,1.1,0.10712,0.00013,8.46703]
[1779582910248,31.98,76641.06,1.1,0.10718,0.00013,8.47091]
[1779582915273,31.98,76642.5,1.1,0.10735,0.00013,8.48077]
[1779582920112,31.98,76643.64,1.1,0.10748,0.00013,8.48804]
[1779582923663,31.98,76656.13,1.1,0.10907,0.00013,8.57941]
[1779582926522,31.98,76659.55,1.1,0.10951,0.00013,8.60462]
[1779582926675,31.98,76659.35,1.1,0.10948,0.00013,8.60316]
[1779582931710,31.98,76664.3,1.1,0.11005,0.00013,8.63353]
[1779582936802,31.98,76669.97,1.1,0.11077,0.00013,8.67488]
[1779582942791,31.98,76672.53,1.1,0.1111,0.00013,8.69323]
[1779582947826,31.98,76671.46,1.1,0.11095,0.00013,8.68509]
[1779582956891,31.98,76674.07,1.1,0.11128,0.00013,8.70351]
[1779582961943,31.98,76673.85,1.1,0.11124,0.00013,8.70137]
[1779582968980,31.97,76672.84,1.1,0.11109,0.00013,8.693]
[1779582974014,31.97,76670.75,1.1,0.11081,0.00013,8.6769]
[1779582979049,31.97,76672.55,1.1,0.11103,0.00013,8.68922]
[1779582984088,31.97,76671.68,1.1,0.11089,0.00013,8.68164]
[1779582988172,31.96,76668.75,1.1,0.1105,0.00013,8.65954]
[1779582988267,31.96,76661.14,1.1,0.10952,0.00013,8.60343]
[1779582991157,31.96,76654.38,1.1,0.10858,0.00013,8.54712]
[1779582995596,31.96,76653.09,1.1,0.10841,0.00013,8.53762]
[1779582996196,31.96,76653.04,1.1,0.10841,0.00013,8.53725]
[1779582997200,31.96,76665.29,1.1,0.10997,0.00013,8.62687]
[1779583002234,31.96,76663.68,1.1,0.10976,0.00013,8.61471]
[1779583007269,31.96,76666.38,1.1,0.1101,0.00013,8.6342]
[1779583014317,31.96,76668.09,1.1,0.11031,0.00013,8.64632]
[1779583019353,31.96,76671.67,1.1,0.11077,0.00013,8.67228]
[1779583022901,31.96,76675.25,1.1,0.11122,0.00013,8.69832]
[1779583023381,31.96,76675.46,1.1,0.11125,0.00013,8.69986]
[1779583028416,31.96,76678.67,1.1,0.11166,0.00013,8.72302]
[1779583031113,31.96,76678.77,1.1,0.11167,0.00013,8.72364]
[1779583031308,31.96,76679.03,1.1,0.1117,0.00013,8.72532]
[1779583033627,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583033850,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583033887,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583034295,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583034305,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583034366,31.95,76685.7,1.1,0.11256,0.00013,8.77432]
[1779583034395,31.95,76695.02,1.1,0.11377,0.00013,8.8425]
[1779583034824,31.95,76707.02,1.1,0.11536,0.00013,8.93132]
[1779583038005,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038028,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038339,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038346,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038354,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038360,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038381,31.95,76706.8,1.1,0.11532,0.00013,8.92929]
[1779583038100,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038445,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038465,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038471,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038499,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038528,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038559,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038738,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038763,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038864,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583038880,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583039032,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583039038,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583039056,31.95,76706.8,1.1,0.11531,0.00013,8.92889]
[1779583039113,31.95,76706.8,1.1,0.1153,0.00013,8.92851]
[1779583040438,31.95,76706.8,1.1,0.1153,0.00013,8.92812]
[1779583040455,31.95,76706.8,1.1,0.1153,0.00013,8.92812]
[1779583040490,31.95,76704.89,1.1,0.11504,0.00013,8.91358]
[1779583044417,31.95,76696.7,1.1,0.11393,0.00013,8.85158]
[1779583047536,31.94,76695.05,1.1,0.11371,0.00013,8.83884]
[1779583048438,31.94,76695.05,1.1,0.1137,0.00013,8.83832]
[1779583051651,31.94,76695.83,1.1,0.11372,0.00013,8.83752]
[1779583057174,31.94,76697.39,1.1,0.1139,0.00013,8.84756]
[1779583063172,31.93,76691.65,1.1,0.11313,0.00013,8.80403]
[1779583068714,31.93,76694.18,1.1,0.11343,0.00013,8.8209]
[1779583070864,31.93,76694.06,1.1,0.1134,0.00013,8.81972]
[1779583070895,31.93,76695.17,1.1,0.11355,0.00013,8.82763]
[1779583077321,31.92,76699.63,1.1,0.11409,0.00013,8.85816]
[1779583082812,31.92,76698.63,1.1,0.11392,0.00013,8.84894]
[1779583088856,31.91,76694.93,1.1,0.1134,0.00013,8.81945]
[1779583093889,31.91,76690.39,1.1,0.11278,0.00013,8.78441]
[1779583098924,31.91,76690.39,1.1,0.11275,0.00013,8.78305]
[1779583103959,31.9,76689.6,1.1,0.11262,0.00013,8.77586]
[1779583109195,31.9,76688.74,1.1,0.11249,0.00013,8.7684]
[1779583109198,31.9,76688.74,1.1,0.11249,0.00013,8.7684]
[1779583109263,31.9,76692.73,1.1,0.11301,0.00013,8.79758]
[1779583115043,31.89,76692.5,1.1,0.11288,0.00013,8.7878]
[1779583120078,31.89,76693.78,1.1,0.11302,0.00013,8.79596]
[1779583126121,31.89,76693.85,1.1,0.11299,0.00013,8.79452]
[1779583131155,31.88,76693.52,1.1,0.11292,0.00013,8.7905]
[1779583136204,31.88,76696.61,1.1,0.1133,0.00013,8.81175]
[1779583137521,31.88,76696.61,1.1,0.1133,0.00013,8.81175]
[1779583137532,31.88,76696.61,1.1,0.1133,0.00013,8.81175]
[1779583138216,31.88,76696.63,1.1,0.11329,0.00013,8.81122]
[1779583143252,31.87,76695.14,1.1,0.11306,0.00013,8.7982]
[1779583148286,31.87,76691.59,1.1,0.11257,0.00013,8.77047]
[1779583154330,31.86,76691.36,1.1,0.11251,0.00013,8.76708]
[1779583160372,31.86,76686.52,1.1,0.11184,0.00013,8.72969]
[1779583165407,31.86,76683.08,1.1,0.11137,0.00013,8.70299]
[1779583170471,31.85,76681.92,1.1,0.1112,0.00013,8.69342]
[1779583176484,31.85,76672.35,1.1,0.10988,0.00013,8.61548]
[1779583183533,31.85,76672.8,1.1,0.10991,0.00013,8.61764]
[1779583188568,31.85,76672.93,1.1,0.10992,0.00013,8.61774]
[1779583198171,31.84,76673.0,1.1,0.1099,0.00013,8.61672]
[1779583203673,31.84,76674.11,1.1,0.11002,0.00013,8.62381]
[1779583209715,31.84,76674.2,1.1,0.11001,0.00013,8.6234]
[1779583212099,31.84,76685.0,1.1,0.1114,0.00013,8.70246]
[1779583213961,31.83,76686.19,1.1,0.11155,0.00013,8.71096]
[1779583214110,31.83,76686.94,1.1,0.11165,0.00013,8.7165]
[1779583217337,31.83,76687.66,1.1,0.11173,0.00013,8.72123]
[1779583217441,31.83,76687.66,1.1,0.11173,0.00013,8.72123]
[1779583217485,31.83,76687.66,1.1,0.11173,0.00013,8.72123]
[1779583217513,31.83,76687.66,1.1,0.11173,0.00013,8.72123]
[1779583218072,31.83,76691.0,1.1,0.11216,0.00013,8.74531]
[1779583218529,31.83,76691.0,1.1,0.11216,0.00013,8.74531]
[1779583218553,31.83,76691.0,1.1,0.11216,0.00013,8.74531]
[1779583218075,31.83,76700.13,1.1,0.11335,0.00013,8.81289]
[1779583218918,31.83,76700.13,1.1,0.11335,0.00013,8.81289]
[1779583218925,31.83,76700.13,1.1,0.11335,0.00013,8.81289]
[1779583219390,31.83,76708.15,1.1,0.11441,0.00013,8.87205]
[1779583222910,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583222935,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583222971,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583222996,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223076,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223118,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223147,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223265,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223286,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223310,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223338,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223517,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223547,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223601,31.83,76711.88,1.1,0.11491,0.00013,8.9002]
[1779583223616,31.83,76715.63,1.1,0.11541,0.00013,8.92849]
[1779583223638,31.83,76715.63,1.1,0.11541,0.00013,8.92849]
[1779583224279,31.83,76715.63,1.1,0.11541,0.00013,8.92849]
[1779583224563,31.83,76715.74,1.1,0.11544,0.00013,8.92965]
[1779583228405,31.83,76712.12,1.1,0.11496,0.00013,8.90316]
[1779583228452,31.83,76715.36,1.1,0.11539,0.00013,8.92714]
[1779583233889,31.83,76714.58,1.1,0.11523,0.00013,8.91558]
[1779583235904,31.83,76714.18,1.1,0.11517,0.00013,8.91273]
[1779583242481,31.84,76716.56,1.1,0.1155,0.00013,8.93081]
[1779583248527,31.84,76720.61,1.1,0.11605,0.00013,8.96168]
[1779583249181,31.84,76720.61,1.1,0.11605,0.00013,8.96168]
[1779583249518,31.84,76720.77,1.1,0.11607,0.00013,8.96287]
[1779583251017,31.84,76712.55,1.1,0.11498,0.00013,8.90209]
[1779583251721,31.84,76712.55,1.1,0.11498,0.00013,8.90209]
[1779583257060,31.84,76706.66,1.1,0.1142,0.00013,8.85812]
[1779583261501,31.84,76709.11,1.1,0.11452,0.00013,8.87594]
[1779583267129,31.83,76712.27,1.1,0.11492,0.00013,8.8983]
[1779583272167,31.83,76711.83,1.1,0.11484,0.00013,8.89422]
[1779583275849,31.83,76712.0,1.1,0.11486,0.00013,8.89501]
[1779583277259,31.83,76694.55,1.1,0.11255,0.00013,8.76524]
[1779583279732,31.83,76694.59,1.1,0.11256,0.00013,8.76557]
[1779583280638,31.83,76694.59,1.1,0.11255,0.00013,8.76548]
[1779583281785,31.83,76696.5,1.1,0.1128,0.00013,8.7795]
[1779583281790,31.83,76696.5,1.1,0.1128,0.00013,8.7795]
[1779583281814,31.83,76696.5,1.1,0.1128,0.00013,8.7795]
[1779583282316,31.83,76697.94,1.1,0.11299,0.00013,8.79016]
[1779583288276,31.83,76696.43,1.1,0.11278,0.00013,8.77835]
[1779583290713,31.83,76697.69,1.1,0.11294,0.00013,8.78724]
[1779583291296,31.83,76697.69,1.1,0.11288,0.00013,8.78142]
[1779583297341,31.82,76698.71,1.1,0.11299,0.00013,8.78791]
[1779583306404,31.82,76699.23,1.1,0.11304,0.00013,8.79058]
[1779583311441,31.82,76696.1,1.1,0.11261,0.00013,8.76658]
[1779583314726,31.82,76696.39,1.1,0.11265,0.00013,8.76863]
[1779583314729,31.82,76696.39,1.1,0.11265,0.00013,8.76863]
[1779583314830,31.82,76696.22,1.1,0.11262,0.00013,8.76719]
[1779583321645,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322159,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322335,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322351,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322367,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322423,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322553,31.82,76696.22,1.1,0.11262,0.00013,8.76682]
[1779583322655,31.82,76680.78,1.1,0.1106,0.00013,8.6526]
[1779583322727,31.82,76680.78,1.1,0.1106,0.00013,8.6526]
[1779583322751,31.82,76680.78,1.1,0.1106,0.00013,8.6526]
[1779583322969,31.82,76680.78,1.1,0.1106,0.00013,8.6526]
[1779583323528,31.82,76680.78,1.1,0.1106,0.00013,8.65242]
[1779583324535,31.82,76673.19,1.1,0.10962,0.00013,8.59661]
[1779583327132,31.82,76671.76,1.1,0.10944,0.00013,8.58625]
[1779583327137,31.82,76671.76,1.1,0.10944,0.00013,8.58625]
[1779583327556,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328498,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328499,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328509,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328580,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328592,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328601,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328627,31.82,76680.58,1.1,0.11058,0.00013,8.65149]
[1779583328702,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583328757,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583328780,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583328811,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583328840,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583328979,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583329022,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583329064,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583329112,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583329127,31.82,76683.55,1.1,0.11097,0.00013,8.67344]
[1779583329570,31.82,76683.55,1.1,0.11097,0.00013,8.67345]
[1779583330449,31.82,76683.55,1.1,0.11097,0.00013,8.67345]
[1779583330460,31.82,76683.55,1.1,0.11097,0.00013,8.67345]
[1779583330654,31.82,76682.51,1.1,0.11083,0.00013,8.66578]
[1779583331268,31.82,76682.51,1.1,0.11083,0.00013,8.66578]
[1779583331271,31.82,76682.51,1.1,0.11083,0.00013,8.66578]
[1779583331337,31.82,76682.51,1.1,0.11083,0.00013,8.66578]
[1779583331584,31.82,76681.5,1.1,0.1107,0.00013,8.65835]
[1779583332592,31.82,76672.19,1.1,0.1095,0.00013,8.58981]
[1779583334603,31.82,76670.66,1.1,0.10931,0.00013,8.57868]
[1779583334623,31.82,76670.66,1.1,0.10931,0.00013,8.57868]
[1779583334712,31.82,76673.17,1.1,0.10963,0.00013,8.59726]
[1779583339726,31.82,76673.5,1.1,0.10968,0.00013,8.60015]
[1779583344748,31.82,76676.8,1.1,0.11012,0.00013,8.62513]
[1779583349763,31.82,76677.36,1.1,0.1102,0.00013,8.62975]
[1779583354239,31.82,76678.43,1.1,0.11028,0.00013,8.63223]
[1779583354747,31.82,76678.43,1.1,0.11029,0.00013,8.63244]
[1779583359758,31.83,76685.96,1.1,0.11127,0.00013,8.68814]
[1779583364796,31.83,76686.71,1.1,0.11137,0.00013,8.69369]
[1779583369805,31.83,76684.45,1.1,0.11107,0.00013,8.67687]
[1779583374806,31.82,76684.84,1.1,0.11112,0.00013,8.67948]
[1779583379830,31.82,76681.9,1.1,0.11073,0.00013,8.65737]
[1779583384850,31.82,76680.47,1.1,0.11053,0.00013,8.64646]
[1779583389865,31.82,76681.44,1.1,0.11065,0.00013,8.65314]
[1779583394918,31.82,76680.76,1.1,0.11055,0.00013,8.64754]
[1779583399924,31.82,76687.35,1.1,0.1114,0.00013,8.69552]
[1779583403060,31.82,76687.57,1.1,0.11142,0.00013,8.69656]
[1779583403751,31.82,76681.94,1.1,0.11068,0.00013,8.65483]
[1779583408761,31.82,76679.37,1.1,0.11034,0.00013,8.63553]
[1779583411827,31.82,76672.65,1.1,0.10941,0.00013,8.58004]
[1779583416832,31.81,76669.03,1.1,0.10894,0.00013,8.5534]
[1779583421856,31.82,76666.0,1.1,0.10856,0.00013,8.53138]
[1779583426870,31.82,76667.93,1.1,0.10881,0.00013,8.54584]
[1779583431905,31.82,76668.89,1.1,0.10894,0.00013,8.55313]
[1779583436915,31.82,76670.31,1.1,0.10913,0.00013,8.56379]
[1779583440840,31.82,76662.11,1.1,0.10809,0.00013,8.50409]
[1779583445844,31.82,76661.02,1.1,0.10796,0.00013,8.49668]
[1779583450862,31.82,76660.17,1.1,0.10786,0.00013,8.49109]
[1779583455880,31.82,76661.46,1.1,0.10803,0.00013,8.50109]
[1779583460889,31.82,76662.75,1.1,0.10821,0.00013,8.51102]
[1779583465902,31.82,76663.39,1.1,0.1083,0.00013,8.51616]
[1779583466067,31.82,76663.39,1.1,0.1083,0.00013,8.51616]
[1779583474589,31.83,76663.39,1.1,0.10825,0.00013,8.51106]
[1779583479624,31.83,76662.81,1.1,0.10818,0.00013,8.50739]
[1779583484663,31.83,76663.72,1.1,0.10831,0.00013,8.51452]
[1779583489696,31.83,76660.78,1.1,0.10795,0.00013,8.49394]
[1779583494729,31.83,76658.91,1.1,0.10772,0.00013,8.48089]
[1779583499764,31.84,76656.99,1.1,0.10749,0.00013,8.46774]
[1779583501769,31.84,76656.85,1.1,0.10748,0.00013,8.46709]
[1779583501785,31.84,76656.41,1.1,0.10743,0.00013,8.46388]
[1779583506813,31.84,76652.57,1.1,0.10696,0.00013,8.43682]
[1779583511838,31.84,76645.01,1.1,0.10601,0.00013,8.38189]
[1779583516858,31.84,76648.59,1.1,0.10644,0.00013,8.40665]
[1779583521862,31.83,76648.32,1.1,0.10639,0.00013,8.40372]
[1779583523504,31.83,76655.05,1.1,0.10723,0.00013,8.45269]
[1779583523515,31.83,76655.05,1.1,0.10723,0.00013,8.45269]
[1779583523524,31.83,76655.05,1.1,0.10723,0.00013,8.45269]
[1779583523582,31.83,76655.52,1.1,0.10729,0.00013,8.45613]
[1779583524398,31.83,76655.52,1.1,0.10729,0.00013,8.45613]
[1779583529412,31.84,76657.35,1.1,0.10755,0.00013,8.47086]
[1779583534424,31.84,76659.74,1.1,0.10781,0.00013,8.48356]
[1779583536342,31.84,76661.41,1.1,0.10803,0.00013,8.49609]
[1779583536753,31.84,76661.41,1.1,0.10803,0.00013,8.49609]
[1779583537176,31.84,76661.41,1.1,0.10803,0.00013,8.49622]
[1779583538817,31.84,76660.41,1.1,0.1079,0.00013,8.4889]
[1779583539258,31.84,76659.5,1.1,0.10779,0.00013,8.48251]
[1779583539423,31.84,76659.5,1.1,0.10779,0.00013,8.48251]
[1779583541169,31.84,76658.68,1.1,0.10769,0.00013,8.47665]
[1779583542693,31.84,76659.37,1.1,0.10778,0.00013,8.48184]
[1779583545665,31.84,76658.47,1.1,0.10767,0.00013,8.47564]
[1779583545827,31.84,76658.47,1.1,0.10767,0.00013,8.47564]
[1779583545852,31.84,76658.47,1.1,0.10767,0.00013,8.47564]
[1779583545926,31.84,76658.47,1.1,0.10767,0.00013,8.47564]
[1779583545922,31.84,76662.05,1.1,0.10813,0.00013,8.50207]
[1779583545999,31.84,76662.05,1.1,0.10813,0.00013,8.50207]
[1779583550256,31.84,76673.8,1.1,0.10964,0.00013,8.58835]
[1779583550258,31.84,76673.8,1.1,0.10964,0.00013,8.58835]
[1779583550281,31.84,76673.8,1.1,0.10964,0.00013,8.58835]
[1779583551175,31.84,76673.69,1.1,0.10962,0.00013,8.58751]
[1779583551269,31.84,76672.7,1.1,0.10949,0.00013,8.58019]
[1779583557804,31.84,76671.99,1.1,0.1094,0.00013,8.57479]
[1779583559874,31.84,76687.69,1.1,0.11143,0.00013,8.69021]
[1779583560085,31.84,76687.69,1.1,0.11143,0.00013,8.69021]
[1779583560115,31.84,76687.69,1.1,0.11143,0.00013,8.69021]
[1779583560450,31.84,76687.69,1.1,0.11143,0.00013,8.69021]
[1779583560481,31.84,76687.69,1.1,0.11143,0.00013,8.69021]
[1779583563210,31.84,76677.73,1.1,0.11012,0.00013,8.61619]
[1779583565767,31.84,76679.96,1.1,0.11041,0.00013,8.63251]
[1779583565777,31.84,76679.96,1.1,0.11041,0.00013,8.63251]
[1779583565860,31.84,76673.59,1.1,0.10958,0.00013,8.58544]
[1779583570862,31.84,76672.7,1.1,0.10946,0.00013,8.57862]
[1779583575890,31.84,76674.14,1.1,0.10965,0.00013,8.58893]
[1779583576736,31.84,76674.64,1.1,0.10971,0.00013,8.59253]
[1779583576799,31.84,76674.7,1.1,0.10971,0.00013,8.59289]
[1779583582346,31.84,76672.58,1.1,0.10944,0.00013,8.57699]
[1779583584490,31.84,76672.6,1.1,0.10944,0.00013,8.57707]
[1779583584588,31.84,76679.45,1.1,0.11032,0.00013,8.62738]
[1779583585667,31.84,76679.45,1.1,0.11032,0.00013,8.62738]
[1779583585742,31.84,76680.63,1.1,0.11047,0.00013,8.63594]
[1779583588391,31.84,76671.85,1.1,0.10933,0.00013,8.57092]
[1779583593426,31.83,76669.67,1.1,0.10898,0.00013,8.54867]
[1779583596449,31.83,76677.33,1.1,0.10996,0.00013,8.60457]
[1779583600554,31.83,76682.09,1.1,0.11056,0.00013,8.63897]
[1779583600562,31.83,76682.09,1.1,0.11056,0.00013,8.63897]
[1779583600652,31.83,76681.97,1.1,0.11054,0.00013,8.63785]
[1779583604677,31.83,76685.75,1.1,0.11102,0.00013,8.66503]
[1779583604711,31.83,76685.75,1.1,0.11102,0.00013,8.66479]
[1779583610546,31.83,76687.5,1.1,0.11122,0.00013,8.67627]
[1779583615580,31.82,76688.87,1.1,0.11138,0.00013,8.68524]
[1779583621626,31.82,76690.98,1.1,0.11163,0.00013,8.69944]
[1779583624529,31.82,76694.24,1.1,0.11204,0.00013,8.72309]
[1779583624866,31.82,76694.24,1.1,0.11204,0.00013,8.72309]
[1779583624934,31.82,76694.24,1.1,0.11204,0.00013,8.72309]
[1779583625035,31.82,76696.0,1.1,0.11227,0.00013,8.73562]
[1779583630538,31.81,76699.68,1.1,0.11273,0.00013,8.76171]
[1779583635084,31.81,76702.49,1.1,0.11307,0.00013,8.78103]
[1779583635095,31.81,76702.49,1.1,0.11307,0.00013,8.78103]
[1779583635933,31.81,76703.31,1.1,0.11317,0.00013,8.78655]
[1779583639612,31.81,76703.98,1.1,0.11324,0.00013,8.79039]
[1779583639976,31.81,76704.34,1.1,0.11328,0.00013,8.79306]
[1779583640215,31.81,76704.34,1.1,0.11328,0.00013,8.79306]
[1779583641051,31.81,76707.65,1.1,0.11372,0.00013,8.81735]
[1779583646054,31.8,76709.68,1.1,0.11396,0.00013,8.83092]
[1779583651080,31.8,76715.13,1.1,0.11465,0.00013,8.86992]
[1779583656082,31.8,76715.76,1.1,0.11467,0.00013,8.86861]
[1779583661103,31.8,76711.1,1.1,0.11406,0.00013,8.83427]
[1779583666118,31.8,76711.07,1.1,0.11403,0.00013,8.83269]
[1779583671047,31.79,76714.59,1.1,0.11448,0.00013,8.85778]
[1779583671850,31.79,76715.14,1.1,0.11455,0.00013,8.86187]
[1779583672008,31.79,76715.14,1.1,0.11455,0.00013,8.86187]
[1779583672052,31.79,76809.19,1.1,0.12753,0.00014,9.56906]
[1779583672588,31.79,76809.19,1.1,0.12753,0.00014,9.56906]
[1779583673039,31.79,76809.19,1.1,0.12753,0.00014,9.56906]
[1779583673072,31.79,76818.93,1.1,0.12893,0.00014,9.64313]
[1779583673354,31.79,76818.93,1.1,0.12893,0.00014,9.64313]
[1779583673472,31.79,76818.93,1.1,0.12893,0.00014,9.64313]
[1779583673699,31.79,76818.93,1.1,0.12893,0.00014,9.64313]
[1779583674068,31.79,76818.93,1.1,0.12893,0.00014,9.64313]
[1779583674037,31.79,76818.93,1.1,0.12888,0.00014,9.6405]
[1779583674227,31.79,76818.93,1.1,0.12888,0.00014,9.6405]
[1779583674683,31.79,76818.93,1.1,0.12888,0.00014,9.6405]
[1779583675449,31.79,76818.21,1.1,0.12878,0.00014,9.63502]
[1779583675886,31.79,76818.21,1.1,0.12878,0.00014,9.63502]
[1779583676059,31.78,76816.54,1.1,0.12853,0.00014,9.62176]
[1779583676109,31.78,76816.54,1.1,0.12853,0.00014,9.62176]
[1779583676251,31.78,76816.54,1.1,0.12853,0.00014,9.62176]
[1779583676398,31.78,76816.54,1.1,0.12853,0.00014,9.62176]
[1779583676585,31.78,76816.54,1.1,0.12853,0.00014,9.62176]
[1779583677039,31.78,76814.74,1.1,0.12827,0.00014,9.60807]
[1779583677305,31.78,76814.74,1.1,0.12827,0.00014,9.60807]
[1779583678038,31.78,76805.63,1.1,0.12696,0.00014,9.53882]
[1779583679206,31.78,76806.88,1.1,0.12714,0.00014,9.54843]
[1779583679379,31.78,76806.88,1.1,0.12714,0.00014,9.54843]
[1779583680052,31.78,76811.1,1.1,0.12775,0.00014,9.5806]
[1779583680396,31.78,76811.1,1.1,0.12775,0.00014,9.5806]
[1779583680420,31.78,76811.1,1.1,0.12775,0.00014,9.5806]
[1779583680450,31.78,76811.1,1.1,0.12775,0.00014,9.5806]
[1779583680481,31.78,76811.1,1.1,0.12775,0.00014,9.5806]
[1779583681061,31.78,76815.39,1.1,0.12837,0.00014,9.61327]
[1779583682211,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682411,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682453,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682477,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682811,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682835,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682850,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682866,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682871,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682896,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682955,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583682984,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583683103,31.78,76813.7,1.1,0.12812,0.00014,9.60042]
[1779583683094,31.79,76799.71,1.1,0.12612,0.00014,9.49419]
[1779583683136,31.79,76799.71,1.1,0.12612,0.00014,9.49419]
[1779583683207,31.79,76799.71,1.1,0.12612,0.00014,9.49419]
[1779583683234,31.79,76799.71,1.1,0.12612,0.00014,9.49419]
[1779583683375,31.79,76799.71,1.1,0.12612,0.00014,9.49419]
[1779583684105,31.78,76789.9,1.1,0.12473,0.00014,9.41965]
[1779583684903,31.78,76789.9,1.1,0.12473,0.00014,9.41965]
[1779583686232,31.78,76787.51,1.1,0.12439,0.00014,9.40147]
[1779583686248,31.78,76787.51,1.1,0.12439,0.00014,9.40147]
[1779583686984,31.78,76787.47,1.1,0.12439,0.00014,9.40117]
[1779583690298,31.78,76786.06,1.1,0.12418,0.00014,9.39031]
[1779583690314,31.78,76786.06,1.1,0.12418,0.00014,9.39031]
[1779583691076,31.78,76785.91,1.1,0.12416,0.00014,9.38909]
[1779583694341,31.78,76791.14,1.1,0.12489,0.00014,9.42805]
[1779583694365,31.78,76791.14,1.1,0.12489,0.00014,9.42805]
[1779583699365,31.78,76787.66,1.1,0.12438,0.00014,9.4009]
[1779583699680,31.78,76787.66,1.1,0.12438,0.00014,9.4009]
[1779583699697,31.78,76787.66,1.1,0.12438,0.00014,9.4009]
[1779583700036,31.78,76787.66,1.1,0.12438,0.00014,9.4009]
[1779583700103,31.78,76806.27,1.1,0.12702,0.00014,9.54188]
[1779583702147,31.78,76810.56,1.1,0.12763,0.00014,9.57425]
[1779583704685,31.78,76811.0,1.1,0.12769,0.00014,9.57757]
[1779583704706,31.78,76811.0,1.1,0.12769,0.00014,9.57757]
[1779583705055,31.78,76811.23,1.1,0.12772,0.00014,9.5793]
[1779583705318,31.78,76811.23,1.1,0.12772,0.00014,9.5793]
[1779583705573,31.78,76811.23,1.1,0.12772,0.00014,9.5793]
[1779583705591,31.78,76811.23,1.1,0.12772,0.00014,9.5793]
[1779583705634,31.78,76812.22,1.1,0.12787,0.00014,9.58681]
[1779583707345,31.78,76812.22,1.1,0.12787,0.00014,9.58679]
[1779583707447,31.78,76818.61,1.1,0.12879,0.00014,9.63538]
[1779583713245,31.78,76817.0,1.1,0.12848,0.00014,9.61683]
[1779583717917,31.78,76824.45,1.1,0.12955,0.00014,9.67328]
[1779583723385,31.78,76824.91,1.1,0.12961,0.00014,9.67613]
[1779583725325,31.78,76824.91,1.1,0.12961,0.00014,9.67613]
[1779583725395,31.78,76824.91,1.1,0.12961,0.00014,9.67613]
[1779583728422,31.77,76811.32,1.1,0.12764,0.00014,9.57233]
[1779583728451,31.77,76811.32,1.1,0.12764,0.00014,9.57233]
[1779583731691,31.78,76810.97,1.1,0.12759,0.00014,9.56979]
[1779583731709,31.78,76811.36,1.1,0.12765,0.00014,9.57279]
[1779583734125,31.78,76801.78,1.1,0.12628,0.00014,9.50017]
[1779583739497,31.78,76800.14,1.1,0.12606,0.00014,9.48833]
[1779583744630,31.78,76798.84,1.1,0.12588,0.00014,9.47896]
[1779583744884,31.78,76798.84,1.1,0.12588,0.00014,9.47896]
[1779583747558,31.78,76788.37,1.1,0.12441,0.00014,9.4002]
[1779583748514,31.78,76788.37,1.1,0.12441,0.00014,9.4002]
[1779583748558,31.78,76788.37,1.1,0.12441,0.00014,9.4002]
[1779583748617,31.78,76788.37,1.1,0.12441,0.00014,9.4002]
[1779583748770,31.78,76788.37,1.1,0.12441,0.00014,9.4002]
[1779583748785,31.78,76784.97,1.1,0.12394,0.00014,9.3747]
[1779583750578,31.78,76776.39,1.1,0.12275,0.00014,9.31037]
[1779583755614,31.79,76776.54,1.1,0.1228,0.00014,9.31336]
[1779583758733,31.79,76778.74,1.1,0.12312,0.00014,9.33072]
[1779583758759,31.79,76784.13,1.1,0.12389,0.00014,9.37181]
[1779583761209,31.79,76784.57,1.1,0.12396,0.00014,9.37578]
[1779583763174,31.79,76781.61,1.1,0.12356,0.00014,9.35404]
[1779583768181,31.79,76775.97,1.1,0.12277,0.00014,9.3116]
[1779583773182,31.79,76770.99,1.1,0.12203,0.00014,9.26879]
[1779583778209,31.8,76769.03,1.1,0.12176,0.00014,9.25457]
[1779583783253,31.8,76766.5,1.1,0.12143,0.00014,9.23652]
[1779583788256,31.8,76764.83,1.1,0.12121,0.00014,9.22449]
[1779583793277,31.8,76763.84,1.1,0.12109,0.00014,9.21772]
[1779583798290,31.8,76763.41,1.1,0.12104,0.00014,9.21535]
[1779583802526,31.8,76762.44,1.1,0.12092,0.00014,9.20849]
[1779583802579,31.8,76762.44,1.1,0.12092,0.00014,9.20849]
[1779583802602,31.8,76762.44,1.1,0.12092,0.00014,9.20849]
[1779583802943,31.8,76762.44,1.1,0.12092,0.00014,9.20864]
[1779583803950,31.8,76750.93,1.1,0.11934,0.00014,9.12234]
[1779583804671,31.8,76750.93,1.1,0.11934,0.00014,9.12234]
[1779583806065,31.81,76746.49,1.1,0.11874,0.00014,9.08933]
[1779583812009,31.81,76747.3,1.1,0.11889,0.00014,9.09766]
[1779583815613,31.81,76748.42,1.1,0.11906,0.00014,9.10705]
[1779583818050,31.81,76739.72,1.1,0.11789,0.00014,9.04234]
[1779583823670,31.82,76739.76,1.1,0.1179,0.00014,9.04326]
[1779583829136,31.82,76741.0,1.1,0.11809,0.00014,9.05334]
[1779583834885,31.82,76738.3,1.1,0.11767,0.00014,9.02797]
[1779583842741,31.83,76740.0,1.1,0.11794,0.00014,9.04279]
[1779583846386,31.83,76742.45,1.1,0.11828,0.00014,9.06181]
[1779583847262,31.83,76741.8,1.1,0.1182,0.00014,9.05717]
[1779583848271,31.83,76734.09,1.1,0.11716,0.00014,8.99978]
[1779583853313,31.83,76730.03,1.1,0.11664,0.00013,8.97124]
[1779583858355,31.83,76728.72,1.1,0.11647,0.00013,8.96156]
[1779583861536,31.83,76728.72,1.1,0.11647,0.00013,8.96164]
[1779583861546,31.83,76728.72,1.1,0.11647,0.00013,8.96164]
[1779583861627,31.83,76728.72,1.1,0.11647,0.00013,8.96166]
[1779583865446,31.83,76727.23,1.1,0.11629,0.00013,8.95136]
[1779583865549,31.84,76725.8,1.1,0.1161,0.00013,8.94114]
[1779583871437,31.84,76724.83,1.1,0.11602,0.00013,8.93658]
[1779583876593,31.84,76722.46,1.1,0.11572,0.00013,8.91957]
[1779583883029,31.85,76717.96,1.1,0.11513,0.00013,8.88701]
[1779583889566,31.85,76717.68,1.1,0.11511,0.00013,8.88577]
[1779583895613,31.85,76716.8,1.1,0.11494,0.00013,8.87424]
[1779583901071,31.85,76716.8,1.1,0.11494,0.00013,8.87424]
[1779583903288,31.85,76716.95,1.1,0.11498,0.00013,8.8762]
[1779583903389,31.85,76716.57,1.1,0.11493,0.00013,8.87352]
[1779583909706,31.85,76715.58,1.1,0.11479,0.00013,8.86563]
[1779583915345,31.85,76717.06,1.1,0.11497,0.00013,8.87586]
[1779583921538,31.85,76716.17,1.1,0.11482,0.00013,8.86763]
[1779583922006,31.85,76716.17,1.1,0.11482,0.00013,8.86763]
[1779583922285,31.85,76716.17,1.1,0.11482,0.00013,8.86763]
[1779583922348,31.84,76731.06,1.1,0.11681,0.00013,8.97824]
[1779583922827,31.84,76731.06,1.1,0.11681,0.00013,8.97824]
[1779583922883,31.84,76731.06,1.1,0.11681,0.00013,8.97824]
[1779583922893,31.85,76740.04,1.1,0.11803,0.00014,9.04551]
[1779583924621,31.85,76740.04,1.1,0.11804,0.00014,9.04573]
[1779583924798,31.85,76740.04,1.1,0.11804,0.00014,9.04573]
[1779583924804,31.85,76740.04,1.1,0.11804,0.00014,9.04573]
[1779583924858,31.85,76742.92,1.1,0.11843,0.00014,9.06747]
[1779583925624,31.85,76742.92,1.1,0.11843,0.00014,9.06747]
[1779583925675,31.85,76742.92,1.1,0.11843,0.00014,9.06747]
[1779583925844,31.85,76742.92,1.1,0.11844,0.00014,9.06766]
[1779583927458,31.85,76745.8,1.1,0.11884,0.00014,9.0897]
[1779583927479,31.85,76745.8,1.1,0.11884,0.00014,9.0897]
[1779583927585,31.85,76745.8,1.1,0.11884,0.00014,9.0897]
[1779583927598,31.85,76745.8,1.1,0.11884,0.00014,9.0897]
[1779583927689,31.85,76745.8,1.1,0.11884,0.00014,9.0897]
[1779583928248,31.85,76745.7,1.1,0.11883,0.00014,9.08912]
[1779583932977,31.85,76751.61,1.1,0.11964,0.00014,9.13393]
[1779583933040,31.85,76748.45,1.1,0.11921,0.00014,9.1104]
[1779583939546,31.85,76745.98,1.1,0.11889,0.00014,9.09259]
[1779583939576,31.85,76745.98,1.1,0.11889,0.00014,9.09259]
[1779583939941,31.85,76747.27,1.1,0.11908,0.00014,9.10281]
[1779583942962,31.85,76739.57,1.1,0.11804,0.00014,9.0457]
[1779583947996,31.85,76735.92,1.1,0.11751,0.00014,9.01666]
[1779583953031,31.85,76734.83,1.1,0.11727,0.00014,9.0011]
[1779583958069,31.84,76730.37,1.1,0.11665,0.00013,8.96659]
[1779583964110,31.84,76730.63,1.1,0.11666,0.00013,8.96733]
[1779583969145,31.84,76730.63,1.1,0.11664,0.00013,8.96615]
[1779583976194,31.83,76730.24,1.1,0.11655,0.00013,8.96142]
[1779583981230,31.83,76729.24,1.1,0.1164,0.00013,8.95288]
[1779583986265,31.83,76728.96,1.1,0.11634,0.00013,8.94975]
[1779583992307,31.82,76723.13,1.1,0.11554,0.00013,8.90515]
[1779583997341,31.82,76723.1,1.1,0.11552,0.00013,8.90422]
[1779584002375,31.82,76717.68,1.1,0.11479,0.00013,8.86359]
[1779584006404,31.82,76727.18,1.1,0.11605,0.00013,8.93375]
[1779584011439,31.82,76733.61,1.1,0.11684,0.00013,8.97489]
[1779584016474,31.82,76726.48,1.1,0.11585,0.00013,8.92038]
[1779584024033,31.81,76726.29,1.1,0.1158,0.00013,8.91734]
[1779584032589,31.81,76725.59,1.1,0.11567,0.00013,8.91018]
[1779584038416,31.81,76725.09,1.1,0.11559,0.00013,8.90597]
[1779584044174,31.8,76725.16,1.1,0.11556,0.00013,8.9043]
[1779584050714,31.8,76724.59,1.1,0.11547,0.00013,8.89911]
[1779584054245,31.8,76736.4,1.1,0.11706,0.00014,8.98727]
[1779584056731,31.8,76736.63,1.1,0.11709,0.00014,8.98897]
[1779584056793,31.8,76736.48,1.1,0.11707,0.00014,8.98784]
[1779584058329,31.8,76736.48,1.1,0.11707,0.00014,8.98784]
[1779584058352,31.8,76736.48,1.1,0.11707,0.00014,8.98784]
[1779584058432,31.8,76737.7,1.1,0.11723,0.00014,8.99695]
[1779584060476,31.8,76737.7,1.1,0.11723,0.00014,8.99695]
[1779584060785,31.8,76737.89,1.1,0.11726,0.00014,8.99834]
[1779584065819,31.8,76735.43,1.1,0.11695,0.00014,8.98137]
[1779584070645,31.81,76731.29,1.1,0.11642,0.00013,8.95216]
[1779584070678,31.81,76731.29,1.1,0.11642,0.00013,8.95216]
[1779584071421,31.81,76731.29,1.1,0.11637,0.00013,8.94672]
[1779584072164,31.81,76731.29,1.1,0.11637,0.00013,8.94672]
[1779584072274,31.81,76731.29,1.1,0.11637,0.00013,8.94672]
[1779584072425,31.81,76731.29,1.1,0.11637,0.00013,8.94672]
[1779584072492,31.81,76731.29,1.1,0.11637,0.00013,8.94681]
[1779584074762,31.81,76726.28,1.1,0.11569,0.00013,8.90899]
[1779584074857,31.81,76726.28,1.1,0.11569,0.00013,8.90899]
[1779584074973,31.8,76726.28,1.1,0.11568,0.00013,8.90861]
[1779584081938,31.8,76726.36,1.1,0.11568,0.00013,8.90842]
[1779584085118,31.8,76725.88,1.1,0.11562,0.00013,8.90518]
[1779584085165,31.8,76726.0,1.1,0.11564,0.00013,8.90619]
[1779584091003,31.81,76725.77,1.1,0.11562,0.00013,8.90501]
[1779584094530,31.81,76735.61,1.1,0.11695,0.00014,8.97877]
[1779584100068,31.81,76733.6,1.1,0.11668,0.00013,8.96373]
[1779584105104,31.81,76732.98,1.1,0.11659,0.00013,8.95922]
[1779584109191,31.81,76732.02,1.1,0.11647,0.00013,8.95212]
[1779584109318,31.81,76732.02,1.1,0.11647,0.00013,8.95212]
[1779584109383,31.81,76731.41,1.1,0.11638,0.00013,8.94765]
[1779584114670,31.81,76727.38,1.1,0.11585,0.00013,8.9179]
[1779584120212,31.81,76728.31,1.1,0.11598,0.00013,8.92538]
[1779584125244,31.81,76728.46,1.1,0.11601,0.00013,8.92702]
[1779584127256,31.81,76737.24,1.1,0.1172,0.00014,8.99256]
[1779584132291,31.81,76737.15,1.1,0.11714,0.00014,8.98705]
[1779584140348,31.82,76740.1,1.1,0.11758,0.00014,9.01145]
[1779584145384,31.82,76733.01,1.1,0.11665,0.00013,8.95969]
[1779584150420,31.83,76734.65,1.1,0.1169,0.00014,8.97376]
[1779584158475,31.83,76735.23,1.1,0.11702,0.00014,8.98024]
[1779584163510,31.84,76737.43,1.1,0.11735,0.00014,8.99862]
[1779584168545,31.84,76740.82,1.1,0.11784,0.00014,9.02545]
[1779584175090,31.84,76741.06,1.1,0.1179,0.00014,9.02892]
[1779584180629,31.85,76746.45,1.1,0.11866,0.00014,9.07071]
[1779584185664,31.85,76745.77,1.1,0.11859,0.00014,9.06663]
[1779584193807,31.85,76744.53,1.1,0.11844,0.00014,9.0581]
[1779584196834,31.85,76748.1,1.1,0.11888,0.00014,9.07993]
[1779584196936,31.85,76752.31,1.1,0.11946,0.00014,9.11159]
[1779584203792,31.86,76755.56,1.1,0.11991,0.00014,9.1365]
[1779584209833,31.86,76755.72,1.1,0.11994,0.00014,9.13819]
[1779584215208,31.86,76755.98,1.1,0.11998,0.00014,9.14035]
[1779584216484,31.86,76756.37,1.1,0.12004,0.00014,9.14347]
[1779584216523,31.86,76756.37,1.1,0.12004,0.00014,9.14347]
[1779584216625,31.86,76756.39,1.1,0.12004,0.00014,9.14368]
[1779584222532,31.86,76756.45,1.1,0.12006,0.00014,9.14435]
[1779584222841,31.86,76756.79,1.1,0.1201,0.00014,9.14701]
[1779584222923,31.86,76756.79,1.1,0.1201,0.00014,9.14701]
[1779584223032,31.86,76756.79,1.1,0.1201,0.00014,9.14701]
[1779584223258,31.86,76756.79,1.1,0.1201,0.00014,9.14701]
[1779584223608,31.86,76760.3,1.1,0.12059,0.00014,9.17345]
[1779584224574,31.86,76760.3,1.1,0.12059,0.00014,9.17345]
[1779584224623,31.86,76760.3,1.1,0.12059,0.00014,9.17345]
[1779584224669,31.86,76772.75,1.1,0.12232,0.00014,9.26736]
[1779584226883,31.86,76769.83,1.1,0.12192,0.00014,9.2458]
[1779584227455,31.86,76765.39,1.1,0.12131,0.00014,9.21267]
[1779584228243,31.86,76765.39,1.1,0.12131,0.00014,9.21267]
[1779584228283,31.86,76765.72,1.1,0.12136,0.00014,9.21543]
[1779584228886,31.86,76765.72,1.1,0.12136,0.00014,9.21543]
[1779584229018,31.86,76765.72,1.1,0.12136,0.00014,9.21543]
[1779584229451,31.86,76765.26,1.1,0.1213,0.00014,9.21225]
[1779584235514,31.87,76767.35,1.1,0.12162,0.00014,9.22929]
[1779584240531,31.87,76767.18,1.1,0.12162,0.00014,9.22921]
[1779584245592,31.87,76764.82,1.1,0.12131,0.00014,9.21268]
[1779584252132,31.88,76763.64,1.1,0.12112,0.00014,9.19983]
[1779584257166,31.88,76763.64,1.1,0.12114,0.00014,9.20079]
[1779584262204,31.88,76763.24,1.1,0.12111,0.00014,9.19901]
[1779584267238,31.89,76761.29,1.1,0.12086,0.00014,9.18566]
[1779584272273,31.89,76760.95,1.1,0.12084,0.00014,9.18441]
[1779584277309,31.89,76760.26,1.1,0.12077,0.00014,9.18053]
[1779584282379,31.9,76750.55,1.1,0.11946,0.00014,9.10906]
[1779584287384,31.9,76748.95,1.1,0.11924,0.00014,9.09718]
[1779584293421,31.9,76747.97,1.1,0.11911,0.00014,9.09014]
[1779584298455,31.9,76741.46,1.1,0.11823,0.00014,9.04174]
[1779584303491,31.9,76743.39,1.1,0.1185,0.00014,9.05675]
[1779584306082,31.9,76744.16,1.1,0.11861,0.00014,9.06272]
[1779584306193,31.9,76744.16,1.1,0.11861,0.00014,9.06272]
[1779584306511,31.9,76744.76,1.1,0.1187,0.00014,9.0673]
[1779584311547,31.9,76743.17,1.1,0.11843,0.00014,9.05023]
[1779584316582,31.9,76746.33,1.1,0.11887,0.00014,9.07435]
[1779584321243,31.9,76746.33,1.1,0.11887,0.00014,9.07435]
[1779584321344,31.9,76746.73,1.1,0.11893,0.00014,9.07771]
[1779584327659,31.9,76747.81,1.1,0.11909,0.00014,9.08633]
[1779584333705,31.91,76742.39,1.1,0.11836,0.00014,9.04638]
[1779584338755,31.91,76739.0,1.1,0.11791,0.00014,9.02154]
[1779584341725,31.91,76739.0,1.1,0.11791,0.00014,9.02154]
[1779584341747,31.91,76739.0,1.1,0.11791,0.00014,9.02154]
[1779584341821,31.91,76740.0,1.1,0.11805,0.00014,9.02928]
[1779584347417,31.91,76738.37,1.1,0.11782,0.00014,9.01701]
[1779584352085,31.91,76738.63,1.1,0.11784,0.00014,9.01793]
[1779584352086,31.91,76738.86,1.1,0.11787,0.00014,9.01965]
[1779584356373,31.91,76747.94,1.1,0.11912,0.00014,9.08802]
[1779584361606,31.91,76748.35,1.1,0.11918,0.00014,9.09121]
[1779584368446,31.91,76744.38,1.1,0.11864,0.00014,9.06188]
[1779584368459,31.91,76744.38,1.1,0.11864,0.00014,9.06188]
[1779584368550,31.91,76743.24,1.1,0.11849,0.00014,9.05354]
[1779584373996,31.91,76742.18,1.1,0.11829,0.00014,9.04019]
[1779584380117,31.91,76741.26,1.1,0.11817,0.00014,9.03359]
[1779584386584,31.91,76740.4,1.1,0.11807,0.00014,9.02808]
[1779584393132,31.91,76737.61,1.1,0.1177,0.00014,9.00802]
[1779584398169,31.92,76736.03,1.1,0.1175,0.00014,8.99671]
[1779584403202,31.92,76736.14,1.1,0.11752,0.00014,8.99798]
[1779584408239,31.92,76727.9,1.1,0.11642,0.00013,8.93693]
[1779584413591,31.92,76727.58,1.1,0.11638,0.00013,8.93518]
[1779584416748,31.92,76738.45,1.1,0.11787,0.00014,9.01683]
[1779584424354,31.92,76739.01,1.1,0.11795,0.00014,9.02144]
[1779584429393,31.92,76740.09,1.1,0.1181,0.00014,9.02974]
[1779584434998,31.92,76740.44,1.1,0.11809,0.00014,9.02662]
[1779584442482,31.92,76740.57,1.1,0.11811,0.00014,9.0281]
[1779584447518,31.92,76740.89,1.1,0.11814,0.00014,9.02951]
[1779584450726,31.92,76741.45,1.1,0.1182,0.00014,9.03313]
[1779584450768,31.92,76741.48,1.1,0.1182,0.00014,9.03308]
[1779584456254,31.92,76748.43,1.1,0.11916,0.00014,9.08521]
[1779584456770,31.92,76748.43,1.1,0.11916,0.00014,9.08521]
[1779584456786,31.92,76748.43,1.1,0.11916,0.00014,9.08521]
[1779584456937,31.92,76755.5,1.1,0.12012,0.00014,9.13807]
[1779584457898,31.92,76765.78,1.1,0.12155,0.00014,9.21533]
[1779584459916,31.92,76765.79,1.1,0.12155,0.00014,9.21556]
[1779584460941,31.92,76766.63,1.1,0.12167,0.00014,9.22219]
[1779584461616,31.92,76766.63,1.1,0.12167,0.00014,9.22219]
[1779584461865,31.92,76766.78,1.1,0.1217,0.00014,9.22346]
[1779584463882,31.92,76765.64,1.1,0.12154,0.00014,9.21507]
[1779584463887,31.92,76768.77,1.1,0.12198,0.00014,9.23855]
[1779584466368,31.92,76769.36,1.1,0.12207,0.00014,9.2434]
[1779584466807,31.92,76770.09,1.1,0.12217,0.00014,9.24888]
[1779584473974,31.92,76770.57,1.1,0.12224,0.00014,9.25307]
[1779584474723,31.93,76769.68,1.1,0.12213,0.00014,9.24671]
[1779584480463,31.93,76773.24,1.1,0.12263,0.00014,9.27387]
[1779584483508,31.93,76773.0,1.1,0.1226,0.00014,9.27223]
[1779584483581,31.93,76773.0,1.1,0.1226,0.00014,9.27223]
[1779584483653,31.93,76772.42,1.1,0.12252,0.00014,9.26807]
[1779584488822,31.93,76768.33,1.1,0.12197,0.00014,9.23803]
[1779584493857,31.93,76769.97,1.1,0.12214,0.00014,9.24512]
[1779584498893,31.93,76769.51,1.1,0.12209,0.00014,9.24229]
[1779584503930,31.93,76770.15,1.1,0.12219,0.00014,9.24789]
[1779584505638,31.94,76769.79,1.1,0.12215,0.00014,9.24552]
[1779584505942,31.94,76773.38,1.1,0.12265,0.00014,9.27247]
[1779584509535,31.94,76772.09,1.1,0.12248,0.00014,9.26328]
[1779584509620,31.94,76772.09,1.1,0.12248,0.00014,9.26328]
[1779584509971,31.94,76769.17,1.1,0.12208,0.00014,9.24154]
[1779584515012,31.94,76763.94,1.1,0.12136,0.00014,9.20245]
[1779584518028,31.94,76753.9,1.1,0.11999,0.00014,9.12824]
[1779584522819,31.94,76747.06,1.1,0.11907,0.00014,9.07823]
[1779584522887,31.94,76747.52,1.1,0.11914,0.00014,9.08204]
[1779584528099,31.94,76740.37,1.1,0.11817,0.00014,9.0289]
[1779584534141,31.95,76743.23,1.1,0.11857,0.00014,9.05078]
[1779584539177,31.95,76744.23,1.1,0.11871,0.00014,9.05845]
[1779584544996,31.94,76746.18,1.1,0.11897,0.00014,9.07235]
[1779584550101,31.94,76749.36,1.1,0.11937,0.00014,9.09426]
[1779584553342,31.94,76748.93,1.1,0.11923,0.00014,9.0845]
[1779584553384,31.94,76748.93,1.1,0.11923,0.00014,9.0845]
[1779584553427,31.94,76748.24,1.1,0.11913,0.00014,9.07871]
[1779584559323,31.93,76745.52,1.1,0.11871,0.00014,9.05622]
[1779584564353,31.93,76740.11,1.1,0.11796,0.00014,9.01495]
[1779584569388,31.93,76743.75,1.1,0.11843,0.00014,9.04084]
[1779584576439,31.92,76748.14,1.1,0.11899,0.00014,9.07151]
[1779584581476,31.92,76748.99,1.1,0.11908,0.00014,9.07633]
[1779584583974,31.92,76748.24,1.1,0.11897,0.00014,9.07042]
[1779584584035,31.92,76748.47,1.1,0.119,0.00014,9.07184]
[1779584586627,31.91,76757.99,1.1,0.12029,0.00014,9.14211]
[1779584592551,31.91,76758.99,1.1,0.12042,0.00014,9.14926]
[1779584599600,31.92,76759.91,1.1,0.12058,0.00014,9.15818]
[1779584604636,31.92,76760.7,1.1,0.12072,0.00014,9.16583]
[1779584609650,31.92,76761.18,1.1,0.12081,0.00014,9.17058]
[1779584611294,31.93,76755.25,1.1,0.11994,0.00014,9.12086]
[1779584611304,31.93,76755.25,1.1,0.11994,0.00014,9.12086]
[1779584611686,31.93,76755.25,1.1,0.11995,0.00014,9.12121]
[1779584612178,31.93,76755.25,1.1,0.11995,0.00014,9.12121]
[1779584612289,31.93,76755.25,1.1,0.11995,0.00014,9.12121]
[1779584612992,31.93,76751.75,1.1,0.11947,0.00014,9.09504]
[1779584614371,31.93,76751.75,1.1,0.11947,0.00014,9.09513]
[1779584614473,31.93,76751.75,1.1,0.11947,0.00014,9.09513]
[1779584614923,31.93,76752.16,1.1,0.11953,0.00014,9.0982]
[1779584620751,31.93,76750.25,1.1,0.11927,0.00014,9.08441]
[1779584623409,31.93,76751.61,1.1,0.11946,0.00014,9.09444]
[1779584623772,31.93,76751.93,1.1,0.1195,0.00014,9.09669]
[1779584628806,31.93,76756.54,1.1,0.12011,0.00014,9.13025]
[1779584633840,31.92,76759.99,1.1,0.12057,0.00014,9.15491]
[1779584638877,31.92,76760.83,1.1,0.12065,0.00014,9.15934]
[1779584644918,31.91,76760.59,1.1,0.12057,0.00014,9.15528]
[1779584650719,31.91,76759.61,1.1,0.1204,0.00014,9.14611]
[1779584655995,31.9,76761.8,1.1,0.12066,0.00014,9.16031]
[1779584661031,31.9,76762.17,1.1,0.12068,0.00014,9.16125]
[1779584666065,31.89,76761.87,1.1,0.1206,0.00014,9.15689]
[1779584671107,31.89,76762.61,1.1,0.12061,0.00014,9.15484]
[1779584676143,31.89,76765.88,1.1,0.12105,0.00014,9.17906]
[1779584676527,31.89,76765.88,1.1,0.12105,0.00014,9.17906]
[1779584677150,31.89,76766.09,1.1,0.12109,0.00014,9.1813]
[1779584682185,31.89,76765.68,1.1,0.12106,0.00014,9.17956]
[1779584687204,31.9,76765.75,1.1,0.1211,0.00014,9.18139]
[1779584692212,31.9,76763.82,1.1,0.12086,0.00014,9.16851]
[1779584693139,31.9,76763.82,1.1,0.12087,0.00014,9.16916]
[1779584693318,31.9,76763.78,1.1,0.12086,0.00014,9.16886]
[1779584693486,31.9,76763.78,1.1,0.12086,0.00014,9.16886]
[1779584693582,31.9,76762.4,1.1,0.12067,0.00014,9.15832]
[1779584698769,31.9,76755.46,1.1,0.1197,0.00014,9.10526]
[1779584704341,31.89,76755.5,1.1,0.11967,0.00014,9.10418]
[1779584709378,31.89,76750.33,1.1,0.11894,0.00014,9.06423]
[1779584715840,31.89,76744.07,1.1,0.11807,0.00014,9.01645]
[1779584720883,31.89,76739.96,1.1,0.1175,0.00014,8.98512]
[1779584726493,31.88,76735.54,1.1,0.11688,0.00014,8.95123]
[1779584731528,31.88,76734.7,1.1,0.1167,0.00013,8.93856]
[1779584737109,31.88,76734.7,1.1,0.1167,0.00013,8.93856]
[1779584740785,31.88,76724.59,1.1,0.11532,0.00013,8.86251]
[1779584744432,31.88,76717.52,1.1,0.11438,0.00013,8.81022]
[1779584744527,31.88,76717.52,1.1,0.11438,0.00013,8.81022]
[1779584744663,31.88,76718.44,1.1,0.11451,0.00013,8.81714]
[1779584753694,31.88,76720.78,1.1,0.11483,0.00013,8.83525]
[1779584755513,31.88,76720.78,1.1,0.11483,0.00013,8.83525]
[1779584755905,31.88,76720.78,1.1,0.11483,0.00013,8.83525]
[1779584756166,31.88,76712.6,1.1,0.11375,0.00013,8.77491]
[1779584756384,31.88,76712.6,1.1,0.11375,0.00013,8.77491]
[1779584756830,31.88,76712.6,1.1,0.11375,0.00013,8.77491]
[1779584756892,31.88,76712.6,1.1,0.11375,0.00013,8.77491]
[1779584756928,31.88,76712.6,1.1,0.11375,0.00013,8.77491]
[1779584757014,31.89,76693.62,1.1,0.11126,0.00013,8.63507]
[1779584757551,31.89,76693.62,1.1,0.11126,0.00013,8.63507]
[1779584757592,31.89,76693.62,1.1,0.11126,0.00013,8.63507]
[1779584757727,31.89,76693.62,1.1,0.11127,0.00013,8.63548]
[1779584758540,31.89,76693.62,1.1,0.11127,0.00013,8.63548]
[1779584758555,31.89,76693.62,1.1,0.11127,0.00013,8.63548]
[1779584759198,31.89,76688.28,1.1,0.11058,0.00013,8.59662]
[1779584760269,31.89,76688.28,1.1,0.11058,0.00013,8.59662]
[1779584760748,31.89,76685.16,1.1,0.11018,0.00013,8.57421]
[1779584761350,31.89,76685.16,1.1,0.11018,0.00013,8.57421]
[1779584761397,31.89,76685.16,1.1,0.11018,0.00013,8.57421]
[1779584761557,31.89,76685.16,1.1,0.11018,0.00013,8.57421]
[1779584761758,31.89,76681.25,1.1,0.10968,0.00013,8.54561]
[1779584763031,31.89,76681.25,1.1,0.10968,0.00013,8.54561]
[1779584763217,31.89,76681.25,1.1,0.10968,0.00013,8.54561]
[1779584763301,31.89,76678.17,1.1,0.10928,0.00013,8.52315]
[1779584769269,31.89,76674.52,1.1,0.10882,0.00013,8.497]
[1779584770478,31.89,76674.52,1.1,0.10882,0.00013,8.497]
[1779584770498,31.89,76674.52,1.1,0.10883,0.00013,8.4971]
[1779584775855,31.89,76673.14,1.1,0.10865,0.00013,8.48697]
[1779584781256,31.89,76673.8,1.1,0.10874,0.00013,8.49207]
[1779584782219,31.89,76671.01,1.1,0.10838,0.00013,8.47194]
[1779584783485,31.89,76669.5,1.1,0.10819,0.00013,8.46089]
[1779584783494,31.89,76669.5,1.1,0.10819,0.00013,8.46089]
[1779584783614,31.89,76669.5,1.1,0.10819,0.00013,8.46102]
[1779584787937,31.89,76679.47,1.1,0.10948,0.00013,8.53452]
[1779584792972,31.89,76677.13,1.1,0.10913,0.00013,8.51195]
[1779584798007,31.9,76674.4,1.1,0.10878,0.00013,8.49233]
[1779584803049,31.9,76666.98,1.1,0.10785,0.00013,8.43899]
[1779584808080,31.9,76662.96,1.1,0.10736,0.00013,8.41073]
[1779584813115,31.9,76661.79,1.1,0.10723,0.00013,8.40334]
[1779584819621,31.91,76661.45,1.1,0.10721,0.00013,8.40213]
[1779584821819,31.91,76660.49,1.1,0.10709,0.00013,8.39554]
[1779584822183,31.91,76668.46,1.1,0.10811,0.00013,8.45383]
[1779584825391,31.91,76674.96,1.1,0.10894,0.00013,8.50144]
[1779584826370,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584826723,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584826732,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584826800,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584826857,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584827218,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584828323,31.91,76677.9,1.1,0.10932,0.00013,8.5231]
[1779584828398,31.91,76678.44,1.1,0.10939,0.00013,8.52713]
[1779584832839,31.91,76676.66,1.1,0.10917,0.00013,8.51416]
[1779584833364,31.91,76675.42,1.1,0.10901,0.00013,8.50511]
[1779584838446,31.91,76671.8,1.1,0.10855,0.00013,8.47884]
[1779584843502,31.91,76668.69,1.1,0.10815,0.00013,8.45642]
[1779584848513,31.91,76663.14,1.1,0.10745,0.00013,8.41635]
[1779584853525,31.91,76661.13,1.1,0.10714,0.00013,8.39631]
[1779584858525,31.91,76660.93,1.1,0.10713,0.00013,8.39526]
[1779584863556,31.91,76656.89,1.1,0.10662,0.00013,8.36622]
[1779584868558,31.91,76660.28,1.1,0.10705,0.00013,8.39118]
[1779584873605,31.92,76662.01,1.1,0.10728,0.00013,8.40406]
[1779584873883,31.92,76662.01,1.1,0.10728,0.00013,8.40406]
[1779584876498,31.92,76669.79,1.1,0.10827,0.00013,8.46082]
[1779584880882,31.91,76672.94,1.1,0.10867,0.00013,8.48368]
[1779584881047,31.91,76672.94,1.1,0.10867,0.00013,8.48368]
[1779584883447,31.92,76680.5,1.1,0.10965,0.00013,8.53927]
[1779584888473,31.92,76681.8,1.1,0.10982,0.00013,8.54896]
[1779584893473,31.91,76683.83,1.1,0.11007,0.00013,8.56333]
[1779584898500,31.91,76684.93,1.1,0.11021,0.00013,8.57097]
[1779584903531,31.91,76686.63,1.1,0.11042,0.00013,8.58308]
[1779584908474,31.91,76677.79,1.1,0.10927,0.00013,8.51786]
[1779584913485,31.91,76673.92,1.1,0.10871,0.00013,8.48379]
[1779584918496,31.91,76672.65,1.1,0.10855,0.00013,8.47476]
[1779584923547,31.91,76672.65,1.1,0.10856,0.00013,8.47497]
[1779584926513,31.91,76683.58,1.1,0.10997,0.00013,8.55509]
[1779584931519,31.91,76684.9,1.1,0.11013,0.00013,8.56434]
[1779584936519,31.91,76688.01,1.1,0.11054,0.00013,8.58726]
[1779584941558,31.91,76692.09,1.1,0.11108,0.00013,8.61786]
[1779584946579,31.92,76694.28,1.1,0.11137,0.00013,8.63462]
[1779584951592,31.92,76697.14,1.1,0.11176,0.00013,8.65635]
[1779584956615,31.92,76698.61,1.1,0.11197,0.00013,8.66787]
[1779584961644,31.92,76700.61,1.1,0.11223,0.00013,8.68298]
[1779584966354,31.92,76701.46,1.1,0.11234,0.00013,8.68907]
[1779584966508,31.92,76696.75,1.1,0.11172,0.00013,8.65432]
[1779584970457,31.92,76693.96,1.1,0.11136,0.00013,8.63363]
[1779584971222,31.92,76695.35,1.1,0.11147,0.00013,8.63789]
[1779584974571,31.92,76696.9,1.1,0.11167,0.00013,8.64906]
[1779584975250,31.92,76696.56,1.1,0.11163,0.00013,8.64647]
[1779584980284,31.92,76696.44,1.1,0.11161,0.00013,8.64534]
[1779584985320,31.92,76695.12,1.1,0.11143,0.00013,8.63543]
[1779584990460,31.92,76694.6,1.1,0.11136,0.00013,8.63134]
[1779584996397,31.91,76694.37,1.1,0.11132,0.00013,8.62904]
[1779585001504,31.91,76693.39,1.1,0.11118,0.00013,8.62155]
[1779585001544,31.91,76693.39,1.1,0.11118,0.00013,8.62155]
[1779585001553,31.91,76693.39,1.1,0.11118,0.00013,8.62155]
[1779585002440,31.91,76691.1,1.1,0.11088,0.00013,8.60459]
[1779585007475,31.91,76685.27,1.1,0.11012,0.00013,8.56166]
[1779585019558,31.91,76688.04,1.1,0.11047,0.00013,8.58135]
[1779585025607,31.91,76686.89,1.1,0.11032,0.00013,8.57263]
[1779585031115,31.91,76681.25,1.1,0.10952,0.00013,8.52517]
[1779585036683,31.91,76681.25,1.1,0.10951,0.00013,8.52493]
[1779585042027,31.91,76678.07,1.1,0.1091,0.00013,8.50138]
[1779585047760,31.91,76671.36,1.1,0.10823,0.00013,8.45202]
[1779585053802,31.91,76666.73,1.1,0.10765,0.00013,8.41847]
[1779585058837,31.91,76664.02,1.1,0.1073,0.00013,8.39887]
[1779585062799,31.91,76668.81,1.1,0.10792,0.00013,8.43386]
[1779585062884,31.91,76666.18,1.1,0.10758,0.00013,8.41462]
[1779585067900,31.91,76661.44,1.1,0.10698,0.00013,8.38007]
[1779585072937,31.91,76660.41,1.1,0.10685,0.00013,8.37268]
[1779585077971,31.91,76666.73,1.1,0.10765,0.00013,8.41869]
[1779585083093,31.91,76671.43,1.1,0.10825,0.00013,8.45287]
[1779585085464,31.91,76673.69,1.1,0.10853,0.00013,8.46906]
[1779585085477,31.91,76673.69,1.1,0.10853,0.00013,8.46906]
[1779585085538,31.91,76682.35,1.1,0.10965,0.00013,8.53235]
[1779585086217,31.91,76682.35,1.1,0.10965,0.00013,8.53235]
[1779585087532,31.91,76682.35,1.1,0.10964,0.00013,8.53224]
[1779585087568,31.91,76683.13,1.1,0.10974,0.00013,8.53784]
[1779585092581,31.91,76684.9,1.1,0.10993,0.00013,8.54651]
[1779585097586,31.91,76684.9,1.1,0.10994,0.00013,8.54697]
[1779585102604,31.91,76686.26,1.1,0.11013,0.00013,8.55758]
[1779585107612,31.92,76686.26,1.1,0.11015,0.00013,8.55839]
[1779585112640,31.92,76687.82,1.1,0.11036,0.00013,8.57054]
[1779585117654,31.92,76689.89,1.1,0.11064,0.00013,8.5865]
[1779585122657,31.92,76690.03,1.1,0.11067,0.00013,8.58815]
[1779585126637,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585126786,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585126798,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585126825,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585127046,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585127098,31.92,76703.87,1.1,0.1125,0.00013,8.69084]
[1779585127328,31.92,76717.51,1.1,0.11431,0.00013,8.79221]
[1779585129779,31.93,76719.51,1.1,0.11459,0.00013,8.80752]
[1779585129798,31.93,76719.51,1.1,0.11459,0.00013,8.80752]
[1779585129803,31.93,76719.51,1.1,0.11459,0.00013,8.80752]
[1779585130614,31.93,76720.26,1.1,0.11469,0.00013,8.81332]
[1779585135666,31.93,76725.4,1.1,0.1154,0.00013,8.85242]
[1779585140703,31.93,76729.38,1.1,0.11595,0.00013,8.88269]
[1779585145719,31.93,76729.57,1.1,0.11598,0.00013,8.88483]
[1779585150776,31.93,76724.42,1.1,0.11531,0.00013,8.84773]
[1779585155806,31.94,76729.74,1.1,0.11598,0.00013,8.88235]
[1779585160822,31.94,76726.69,1.1,0.11559,0.00013,8.86075]
[1779585165846,31.94,76728.23,1.1,0.11582,0.00013,8.87328]
[1779585170857,31.95,76728.68,1.1,0.11591,0.00013,8.87802]
[1779585175881,31.95,76732.55,1.1,0.11644,0.00013,8.90764]
[1779585176026,31.95,76732.55,1.1,0.11644,0.00013,8.90764]
[1779585176140,31.95,76732.55,1.1,0.11644,0.00013,8.90764]
[1779585176260,31.95,76732.55,1.1,0.11644,0.00013,8.90764]
[1779585176303,31.95,76732.55,1.1,0.11644,0.00013,8.90764]
[1779585176667,31.95,76718.59,1.1,0.11458,0.00013,8.8047]
[1779585177584,31.95,76718.59,1.1,0.11458,0.00013,8.8047]
[1779585177606,31.95,76718.59,1.1,0.11458,0.00013,8.8047]
[1779585177674,31.95,76705.99,1.1,0.11291,0.00013,8.7116]
[1779585179908,31.95,76704.41,1.1,0.11272,0.00013,8.70096]
[1779585180104,31.95,76704.41,1.1,0.11272,0.00013,8.70096]
[1779585180695,31.95,76704.86,1.1,0.11278,0.00013,8.70442]
[1779585185734,31.96,76699.8,1.1,0.11214,0.00013,8.66824]
[1779585187358,31.96,76701.3,1.1,0.11234,0.00013,8.67947]
[1779585187372,31.96,76701.3,1.1,0.11234,0.00013,8.67947]
[1779585187751,31.96,76702.65,1.1,0.11252,0.00013,8.68942]
[1779585192753,31.96,76702.74,1.1,0.11253,0.00013,8.69037]
[1779585197766,31.96,76703.41,1.1,0.11263,0.00013,8.69553]
[1779585202774,31.96,76704.64,1.1,0.11279,0.00013,8.70487]
[1779585207781,31.96,76704.21,1.1,0.11274,0.00013,8.70209]
[1779585212793,31.96,76705.33,1.1,0.11283,0.00013,8.70475]
[1779585217797,31.96,76708.64,1.1,0.11328,0.00013,8.72952]
[1779585222824,31.96,76709.6,1.1,0.11341,0.00013,8.73724]
[1779585227846,31.96,76709.78,1.1,0.11345,0.00013,8.73937]
[1779585232850,31.97,76709.93,1.1,0.11349,0.00013,8.74147]
[1779585237856,31.97,76710.0,1.1,0.11352,0.00013,8.74329]
[1779585242878,31.97,76709.29,1.1,0.11345,0.00013,8.73935]
[1779585247906,31.98,76709.88,1.1,0.11355,0.00013,8.745]
[1779585252910,31.98,76709.29,1.1,0.1135,0.00013,8.74194]
[1779585257928,31.98,76709.3,1.1,0.11353,0.00013,8.74332]
[1779585262938,31.98,76709.48,1.1,0.11357,0.00013,8.74574]
[1779585267948,31.99,76710.15,1.1,0.11369,0.00013,8.75228]
[1779585272969,31.99,76710.59,1.1,0.1137,0.00013,8.75065]
[1779585277986,31.99,76710.68,1.1,0.11373,0.00013,8.7526]
[1779585282990,32.0,76710.65,1.1,0.11375,0.00013,8.75365]
[1779585288008,32.0,76710.63,1.1,0.11377,0.00013,8.75477]
[1779585293036,32.0,76710.47,1.1,0.11378,0.00013,8.75484]
[1779585298047,32.01,76709.68,1.1,0.1137,0.00013,8.75031]
[1779585303051,32.01,76711.72,1.1,0.11399,0.00013,8.76666]
[1779585308059,32.01,76710.91,1.1,0.1139,0.00013,8.76189]
[1779585313080,32.02,76710.81,1.1,0.11391,0.00013,8.76228]
[1779585318100,32.02,76711.32,1.1,0.114,0.00013,8.76722]
[1779585323123,32.02,76711.11,1.1,0.11399,0.00013,8.76683]
[1779585328133,32.02,76711.16,1.1,0.11402,0.00013,8.76835]
[1779585333141,32.03,76711.23,1.1,0.11399,0.00013,8.76411]
[1779585338145,32.03,76715.66,1.1,0.1146,0.00013,8.7979]
[1779585341871,32.03,76705.99,1.1,0.11333,0.00013,8.72735]
[1779585346885,32.03,76706.09,1.1,0.11335,0.00013,8.72869]
[1779585351893,32.04,76706.72,1.1,0.11346,0.00013,8.73451]
[1779585356919,32.04,76707.85,1.1,0.11363,0.00013,8.74421]
[1779585361930,32.04,76708.35,1.1,0.11372,0.00013,8.74924]
[1779585366948,32.05,76708.35,1.1,0.11375,0.00013,8.75058]
[1779585371966,32.05,76708.95,1.1,0.11384,0.00013,8.75577]
[1779585376971,32.05,76709.27,1.1,0.1139,0.00013,8.75897]
[1779585381982,32.05,76709.27,1.1,0.11392,0.00013,8.76028]
[1779585387001,32.05,76709.61,1.1,0.11397,0.00013,8.76299]
[1779585392019,32.06,76709.82,1.1,0.11395,0.00013,8.7596]
[1779585397021,32.06,76711.19,1.1,0.11415,0.00013,8.77075]
[1779585402037,32.06,76713.0,1.1,0.11441,0.00013,8.78528]
[1779585407065,32.07,76717.83,1.1,0.11508,0.00013,8.82203]
[1779585412066,32.07,76715.85,1.1,0.11483,0.00013,8.80831]
[1779585417096,32.07,76716.05,1.1,0.1149,0.00013,8.81217]
[1779585422121,32.08,76715.1,1.1,0.11482,0.00013,8.8079]
[1779585427122,32.09,76714.45,1.1,0.11479,0.00013,8.80584]
[1779585432130,32.09,76716.88,1.1,0.11516,0.00013,8.82641]
[1779585437141,32.1,76710.39,1.1,0.11435,0.00013,8.78133]
[1779585442152,32.11,76711.25,1.1,0.11451,0.00013,8.79051]
[1779585447167,32.11,76712.23,1.1,0.11467,0.00013,8.79902]
[1779585452195,32.11,76707.32,1.1,0.11397,0.00013,8.75794]
[1779585457198,32.12,76705.72,1.1,0.11378,0.00013,8.74735]
[1779585462227,32.12,76705.84,1.1,0.11382,0.00013,8.7495]
[1779585467239,32.12,76707.3,1.1,0.11403,0.00013,8.76148]
[1779585472261,32.13,76703.46,1.1,0.11355,0.00013,8.73448]
[1779585477281,32.13,76701.85,1.1,0.11336,0.00013,8.72402]
[1779585482310,32.13,76701.85,1.1,0.11339,0.00013,8.72537]
[1779585487324,32.14,76698.89,1.1,0.11302,0.00013,8.70497]
[1779585492340,32.14,76698.63,1.1,0.11301,0.00013,8.70438]
[1779585497358,32.14,76697.6,1.1,0.1129,0.00013,8.69812]
[1779585502382,32.14,76697.6,1.1,0.11292,0.00013,8.69939]
[1779585507411,32.14,76695.69,1.1,0.11267,0.00013,8.68529]
[1779585512442,32.14,76695.5,1.1,0.11257,0.00013,8.67758]
[1779585517467,32.15,76694.72,1.1,0.11249,0.00013,8.67312]
[1779585522495,32.15,76694.19,1.1,0.11245,0.00013,8.67049]
[1779585527508,32.15,76694.02,1.1,0.11245,0.00013,8.67047]
[1779585532523,32.15,76692.7,1.1,0.11229,0.00013,8.66169]
[1779585537540,32.15,76692.63,1.1,0.11227,0.00013,8.66069]
[1779585542546,32.15,76692.84,1.1,0.11229,0.00013,8.66175]
[1779585547561,32.15,76688.43,1.1,0.11171,0.00013,8.62899]
[1779585552565,32.15,76686.32,1.1,0.11142,0.00013,8.61311]
[1779585557578,32.15,76681.92,1.1,0.11084,0.00013,8.58045]
[1779585562579,32.15,76682.2,1.1,0.11087,0.00013,8.58186]
[1779585567592,32.15,76683.35,1.1,0.11101,0.00013,8.5898]
[1779585572608,32.14,76684.72,1.1,0.11111,0.00013,8.5934]
[1779585577632,32.14,76688.62,1.1,0.11161,0.00013,8.62141]
[1779585582645,32.14,76689.85,1.1,0.11176,0.00013,8.62978]
[1779585587647,32.14,76690.39,1.1,0.11182,0.00013,8.63309]
[1779585592669,32.14,76690.74,1.1,0.11185,0.00013,8.63501]
[1779585597681,32.14,76690.58,1.1,0.11182,0.00013,8.63322]
[1779585602701,32.14,76694.02,1.1,0.11226,0.00013,8.65764]
[1779585607706,32.14,76695.53,1.1,0.11246,0.00013,8.66889]
[1779585610975,32.14,76696.77,1.1,0.11263,0.00013,8.67824]
[1779585611032,32.14,76696.77,1.1,0.11263,0.00013,8.67824]
[1779585611158,32.14,76696.77,1.1,0.11263,0.00013,8.67824]
[1779585611195,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585611362,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585611621,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585611749,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585611897,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585611900,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585612013,32.14,76706.1,1.1,0.11386,0.00013,8.74696]
[1779585612062,32.14,76723.51,1.1,0.11618,0.00013,8.87559]
[1779585613893,32.14,76723.51,1.1,0.11619,0.00013,8.8758]
[1779585614024,32.14,76723.51,1.1,0.11619,0.00013,8.8758]
[1779585614094,32.14,76732.26,1.1,0.11737,0.00013,8.94061]
[1779585619785,32.14,76737.77,1.1,0.11812,0.00014,8.98194]
[1779585621015,32.14,76737.77,1.1,0.11812,0.00014,8.98194]
[1779585622279,32.14,76740.06,1.1,0.11844,0.00014,8.99918]
[1779585622284,32.14,76740.06,1.1,0.11844,0.00014,8.99918]
[1779585622810,32.14,76745.61,1.1,0.1192,0.00014,9.04049]
[1779585629855,32.14,76750.07,1.1,0.1198,0.00014,9.07353]
[1779585635899,32.14,76748.5,1.1,0.11952,0.00014,9.05578]
[1779585641939,32.14,76744.69,1.1,0.11899,0.00014,9.02718]
[1779585645009,32.14,76735.21,1.1,0.11771,0.00014,8.95684]
[1779585650013,32.14,76732.43,1.1,0.11733,0.00013,8.93623]
[1779585653033,32.14,76720.92,1.1,0.11579,0.00013,8.85151]
[1779585655048,32.14,76730.67,1.1,0.1171,0.00013,8.92374]
[1779585658070,32.14,76739.12,1.1,0.11824,0.00014,8.98629]
[1779585661088,32.14,76730.83,1.1,0.11713,0.00013,8.92509]
[1779585666127,32.14,76727.14,1.1,0.11664,0.00013,8.89843]
[1779585671228,32.14,76728.82,1.1,0.11687,0.00013,8.9112]
[1779585675188,32.14,76739.74,1.1,0.11836,0.00014,8.99243]
[1779585680223,32.15,76741.92,1.1,0.11866,0.00014,9.00911]
[1779585686110,32.15,76741.29,1.1,0.11859,0.00014,9.00495]
[1779585691300,32.15,76741.45,1.1,0.11856,0.00014,9.00102]
[1779585696960,32.15,76742.85,1.1,0.11876,0.00014,9.01192]
[1779585697744,32.15,76752.24,1.1,0.12004,0.00014,9.0817]
[1779585699682,32.15,76752.24,1.1,0.12005,0.00014,9.08181]
[1779585699743,32.15,76756.21,1.1,0.12059,0.00014,9.11147]
[1779585703140,32.15,76755.67,1.1,0.12052,0.00014,9.10753]
[1779585708405,32.15,76761.29,1.1,0.1213,0.00014,9.14973]
[1779585708853,32.15,76764.79,1.1,0.12179,0.00014,9.17607]
[1779585711946,32.15,76766.52,1.1,0.12203,0.00014,9.18898]
[1779585712048,32.15,76766.96,1.1,0.12209,0.00014,9.19224]
[1779585717484,32.15,76765.12,1.1,0.12184,0.00014,9.17888]
[1779585719754,32.15,76770.13,1.1,0.12254,0.00014,9.21628]
[1779585719851,32.15,76771.11,1.1,0.12268,0.00014,9.22359]
[1779585726049,32.16,76770.48,1.1,0.12262,0.00014,9.2203]
[1779585726677,32.16,76770.48,1.1,0.12262,0.00014,9.2203]
[1779585726719,32.16,76770.4,1.1,0.12261,0.00014,9.21971]
[1779585729194,32.16,76770.4,1.1,0.12261,0.00014,9.21987]
[1779585729259,32.16,76764.36,1.1,0.12178,0.00014,9.17525]
[1779585734604,32.16,76764.62,1.1,0.12183,0.00014,9.17782]
[1779585739639,32.16,76764.66,1.1,0.12185,0.00014,9.17932]
[1779585744673,32.17,76765.33,1.1,0.12197,0.00014,9.18549]
[1779585749713,32.17,76766.29,1.1,0.12212,0.00014,9.19381]
[1779585754744,32.17,76767.11,1.1,0.12219,0.00014,9.19511]
[1779585758772,32.18,76777.8,1.1,0.1237,0.00014,9.27568]
[1779585761804,32.18,76787.58,1.1,0.1251,0.00014,9.34992]
[1779585767843,32.18,76786.45,1.1,0.12496,0.00014,9.34275]
[1779585771120,32.18,76784.95,1.1,0.12476,0.00014,9.33199]
[1779585771169,32.18,76789.51,1.1,0.1254,0.00014,9.36629]
[1779585775375,32.18,76794.14,1.1,0.12607,0.00014,9.40136]
[1779585775435,32.18,76796.73,1.1,0.12644,0.00014,9.42086]
[1779585775648,32.18,76796.73,1.1,0.12644,0.00014,9.42086]
[1779585775863,32.18,76796.73,1.1,0.12644,0.00014,9.42086]
[1779585775936,32.18,76805.07,1.1,0.12762,0.00014,9.48341]
[1779585776736,32.18,76805.07,1.1,0.12762,0.00014,9.48341]
[1779585776796,32.18,76805.07,1.1,0.12762,0.00014,9.48341]
[1779585777209,32.18,76805.07,1.1,0.12762,0.00014,9.48341]
[1779585777309,32.19,76812.34,1.1,0.12868,0.00014,9.53846]
[1779585777516,32.19,76812.34,1.1,0.12868,0.00014,9.53846]
[1779585777559,32.19,76812.34,1.1,0.12868,0.00014,9.53846]
[1779585777921,32.19,76812.34,1.1,0.12868,0.00014,9.53856]
[1779585778574,32.19,76812.34,1.1,0.12868,0.00014,9.53856]
[1779585778926,32.19,76813.47,1.1,0.12884,0.00014,9.54714]
[1779585780101,32.19,76813.47,1.1,0.12884,0.00014,9.54714]
[1779585780111,32.19,76813.47,1.1,0.12884,0.00014,9.54714]
[1779585780142,32.19,76813.47,1.1,0.12884,0.00014,9.54714]
[1779585780152,32.19,76813.47,1.1,0.12884,0.00014,9.54714]
[1779585780299,32.19,76816.3,1.1,0.12925,0.00014,9.56848]
[1779585780395,32.19,76816.3,1.1,0.12925,0.00014,9.56848]
[1779585780438,32.19,76816.3,1.1,0.12925,0.00014,9.56848]
[1779585780948,32.19,76816.3,1.1,0.12925,0.00014,9.56853]
[1779585784584,32.19,76813.78,1.1,0.12889,0.00014,9.54973]
[1779585784975,32.19,76814.57,1.1,0.12901,0.00014,9.55573]
[1779585786719,32.19,76816.03,1.1,0.12922,0.00014,9.56674]
[1779585786730,32.19,76816.03,1.1,0.12922,0.00014,9.56674]
[1779585787266,32.19,76814.01,1.1,0.12893,0.00014,9.55159]
[1779585792288,32.19,76817.29,1.1,0.1294,0.00014,9.57645]
[1779585797288,32.19,76816.55,1.1,0.1293,0.00014,9.57102]
[1779585802344,32.19,76821.59,1.1,0.13004,0.00014,9.60945]
[1779585807356,32.2,76818.5,1.1,0.12964,0.00014,9.58851]
[1779585812378,32.2,76820.11,1.1,0.12985,0.00014,9.59696]
[1779585817405,32.21,76822.27,1.1,0.1302,0.00014,9.61546]
[1779585817381,32.21,76812.36,1.1,0.12878,0.00014,9.54138]
[1779585822413,32.21,76812.94,1.1,0.12891,0.00014,9.5479]
[1779585827429,32.22,76817.36,1.1,0.12959,0.00014,9.58356]
[1779585832457,32.23,76821.86,1.1,0.1303,0.00014,9.62013]
[1779585837487,32.23,76823.38,1.1,0.13056,0.00014,9.63365]
[1779585842505,32.24,76817.97,1.1,0.12982,0.00014,9.59517]
[1779585847529,32.24,76822.27,1.1,0.13048,0.00014,9.62956]
[1779585848462,32.25,76814.67,1.1,0.12939,0.00014,9.57292]
[1779585853478,32.25,76806.94,1.1,0.12833,0.00014,9.51742]
[1779585858469,32.26,76796.31,1.1,0.12685,0.00014,9.43992]
[1779585863472,32.26,76792.99,1.1,0.1264,0.00014,9.41587]
[1779585865292,32.26,76792.19,1.1,0.12629,0.00014,9.40998]
[1779585865428,32.26,76789.92,1.1,0.12597,0.00014,9.39305]
[1779585870450,32.26,76788.21,1.1,0.12573,0.00014,9.38055]
[1779585875461,32.26,76787.01,1.1,0.1255,0.00014,9.36596]
[1779585879491,32.26,76794.55,1.1,0.12657,0.00014,9.42261]
[1779585884491,32.26,76793.71,1.1,0.12646,0.00014,9.41637]
[1779585887555,32.26,76794.51,1.1,0.12658,0.00014,9.42269]
[1779585887734,32.26,76794.51,1.1,0.12658,0.00014,9.42269]
[1779585891389,32.26,76794.46,1.1,0.12658,0.00014,9.42293]
[1779585891437,32.27,76794.1,1.1,0.12655,0.00014,9.42117]
[1779585893407,32.27,76801.63,1.1,0.12764,0.00014,9.47872]
[1779585898426,32.28,76803.29,1.1,0.12792,0.00014,9.49323]
[1779585903426,32.28,76804.12,1.1,0.12809,0.00014,9.5019]
[1779585908445,32.29,76801.09,1.1,0.12768,0.00014,9.48076]
[1779585913456,32.29,76801.42,1.1,0.12775,0.00014,9.48424]
[1779585918472,32.29,76799.98,1.1,0.12756,0.00014,9.47445]
[1779585922990,32.29,76800.33,1.1,0.12762,0.00014,9.47744]
[1779585923531,32.29,76799.56,1.1,0.12751,0.00014,9.47156]
[1779585928538,32.29,76792.81,1.1,0.12655,0.00014,9.4209]
[1779585935068,32.29,76786.19,1.1,0.12554,0.00014,9.36544]
[1779585940100,32.29,76782.44,1.1,0.12502,0.00014,9.3379]
[1779585945134,32.29,76784.1,1.1,0.12527,0.00014,9.35076]
[1779585950491,32.29,76785.18,1.1,0.12542,0.00014,9.35905]
[1779585956468,32.29,76785.48,1.1,0.12547,0.00014,9.36175]
[1779585962305,32.3,76788.34,1.1,0.12588,0.00014,9.38347]
[1779585967752,32.3,76787.65,1.1,0.12579,0.00014,9.37861]
[1779585973382,32.3,76787.25,1.1,0.12574,0.00014,9.37604]
[1779585978417,32.3,76787.58,1.1,0.1258,0.00014,9.37894]
[1779585983453,32.3,76782.68,1.1,0.12512,0.00014,9.34305]
[1779585986328,32.3,76783.29,1.1,0.12521,0.00014,9.34788]
[1779585986579,32.3,76789.88,1.1,0.12614,0.00014,9.39716]
[1779585991610,32.3,76792.77,1.1,0.1265,0.00014,9.41321]
[1779585994367,32.31,76792.93,1.1,0.12654,0.00014,9.41571]
[1779585994530,32.31,76791.75,1.1,0.12639,0.00014,9.40756]
[1779585999533,32.31,76791.35,1.1,0.12636,0.00014,9.4061]
[1779586004557,32.31,76789.2,1.1,0.12608,0.00014,9.39108]
[1779586009566,32.32,76788.1,1.1,0.12593,0.00014,9.38335]
[1779586014582,32.32,76788.71,1.1,0.12603,0.00014,9.38843]
[1779586019591,32.32,76790.94,1.1,0.12635,0.00014,9.40563]
[1779586024642,32.32,76786.2,1.1,0.12572,0.00014,9.37223]
[1779586029652,32.33,76786.59,1.1,0.12582,0.00014,9.37733]
[1779586034665,32.33,76786.99,1.1,0.12589,0.00014,9.38108]
[1779586035689,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586035872,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586035994,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586036087,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586036449,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586036528,32.33,76787.01,1.1,0.1259,0.00014,9.3813]
[1779586036567,32.33,76772.61,1.1,0.12388,0.00014,9.27417]
[1779586037624,32.33,76772.61,1.1,0.12388,0.00014,9.27417]
[1779586037626,32.33,76765.53,1.1,0.1229,0.00014,9.22181]
[1779586038025,32.33,76765.53,1.1,0.1229,0.00014,9.22181]
[1779586038249,32.33,76764.79,1.1,0.1228,0.00014,9.21662]
[1779586040043,32.33,76764.79,1.1,0.1228,0.00014,9.21662]
[1779586040092,32.33,76764.79,1.1,0.1228,0.00014,9.21662]
[1779586040144,32.33,76765.04,1.1,0.12284,0.00014,9.2191]
[1779586041034,32.33,76765.04,1.1,0.12284,0.00014,9.2191]
[1779586041731,32.33,76765.04,1.1,0.12284,0.00014,9.21908]
[1779586041736,32.33,76765.04,1.1,0.12284,0.00014,9.21908]
[1779586042870,32.34,76765.04,1.1,0.12285,0.00014,9.21939]
[1779586045587,32.34,76765.04,1.1,0.12285,0.00014,9.21939]
[1779586045596,32.34,76765.04,1.1,0.12285,0.00014,9.21939]
[1779586045653,32.34,76765.81,1.1,0.12297,0.00014,9.22603]
[1779586050659,32.34,76769.02,1.1,0.12344,0.00014,9.25104]
[1779586055720,32.34,76770.11,1.1,0.12356,0.00014,9.25482]
[1779586060724,32.35,76768.54,1.1,0.12337,0.00014,9.24457]
[1779586065778,32.35,76770.16,1.1,0.12362,0.00014,9.25802]
[1779586070792,32.36,76770.18,1.1,0.12365,0.00014,9.25955]
[1779586075801,32.36,76769.29,1.1,0.12355,0.00014,9.25434]
[1779586080848,32.36,76769.98,1.1,0.12368,0.00014,9.26085]
[1779586085858,32.37,76769.14,1.1,0.12358,0.00014,9.25569]
[1779586090886,32.37,76770.58,1.1,0.12381,0.00014,9.26778]
[1779586094691,32.37,76780.42,1.1,0.1252,0.00014,9.34191]
[1779586099709,32.37,76784.43,1.1,0.12579,0.00014,9.37281]
[1779586104751,32.38,76784.86,1.1,0.12588,0.00014,9.37777]
[1779586109764,32.38,76782.08,1.1,0.1255,0.00014,9.35759]
[1779586114776,32.38,76784.65,1.1,0.12581,0.00014,9.37137]
[1779586119780,32.38,76786.05,1.1,0.12602,0.00014,9.38236]
[1779586124804,32.38,76785.88,1.1,0.126,0.00014,9.38169]
[1779586129832,32.39,76785.93,1.1,0.12602,0.00014,9.38269]
[1779586131426,32.39,76785.93,1.1,0.12603,0.00014,9.38282]
[1779586131689,32.39,76794.72,1.1,0.12727,0.00014,9.44844]
[1779586132027,32.39,76794.72,1.1,0.12727,0.00014,9.44844]
[1779586132656,32.39,76796.32,1.1,0.1275,0.00014,9.46041]
[1779586137676,32.39,76795.71,1.1,0.12744,0.00014,9.45718]
[1779586142703,32.39,76799.07,1.1,0.12795,0.00014,9.48376]
[1779586147714,32.4,76799.25,1.1,0.128,0.00014,9.48649]
[1779586152770,32.4,76798.38,1.1,0.1279,0.00014,9.48134]
[1779586157799,32.41,76796.82,1.1,0.12771,0.00014,9.47125]
[1779586162800,32.41,76795.79,1.1,0.12759,0.00014,9.46481]
[1779586167824,32.41,76794.99,1.1,0.1275,0.00014,9.46008]
[1779586173790,32.42,76794.53,1.1,0.12739,0.00014,9.4521]
[1779586178793,32.42,76800.28,1.1,0.12823,0.00014,9.49596]
[1779586182763,32.42,76809.84,1.1,0.12961,0.00014,9.56784]
[1779586187782,32.42,76808.83,1.1,0.12947,0.00014,9.5606]
[1779586192807,32.42,76802.68,1.1,0.1286,0.00014,9.51527]
[1779586197833,32.42,76801.87,1.1,0.1285,0.00014,9.50991]
[1779586202843,32.43,76802.9,1.1,0.12866,0.00014,9.51848]
[1779586207863,32.43,76803.36,1.1,0.12874,0.00014,9.52262]
[1779586214210,32.43,76801.1,1.1,0.12842,0.00014,9.50592]
[1779586214760,32.43,76792.7,1.1,0.12722,0.00014,9.44306]
[1779586220425,32.43,76788.69,1.1,0.12665,0.00014,9.41305]
[1779586228168,32.43,76786.58,1.1,0.12635,0.00014,9.39736]
[1779586230572,32.43,76779.39,1.1,0.12534,0.00014,9.34398]
[1779586233024,32.43,76773.8,1.1,0.1245,0.00014,9.29659]
[1779586233033,32.43,76773.8,1.1,0.1245,0.00014,9.29659]
[1779586233204,32.43,76771.05,1.1,0.12411,0.00014,9.27635]
[1779586238239,32.43,76766.55,1.1,0.12351,0.00014,9.24396]
[1779586243315,32.43,76767.34,1.1,0.12364,0.00014,9.25101]
[1779586248934,32.44,76767.6,1.1,0.1237,0.00014,9.25407]
[1779586255358,32.44,76768.37,1.1,0.12384,0.00014,9.26155]
[1779586260393,32.44,76768.38,1.1,0.12386,0.00014,9.26252]
[1779586265431,32.45,76768.91,1.1,0.12396,0.00014,9.26779]
[1779586270465,32.45,76769.31,1.1,0.12403,0.00014,9.27187]
[1779586275500,32.45,76770.61,1.1,0.12423,0.00014,9.28254]
[1779586280535,32.46,76769.95,1.1,0.12416,0.00014,9.27873]
[1779586285570,32.46,76769.69,1.1,0.12415,0.00014,9.2779]
[1779586293626,32.46,76769.72,1.1,0.12412,0.00014,9.27392]
[1779586298661,32.47,76771.94,1.1,0.12445,0.00014,9.29147]
[1779586303696,32.47,76770.32,1.1,0.12425,0.00014,9.28054]
[1779586308730,32.47,76770.59,1.1,0.1243,0.00014,9.28361]
[1779586313769,32.47,76770.12,1.1,0.12426,0.00014,9.28126]
[1779586319130,32.48,76767.33,1.1,0.12389,0.00014,9.26167]
[1779586324844,32.48,76768.65,1.1,0.12411,0.00014,9.27323]
[1779586329880,32.48,76781.75,1.1,0.12596,0.00014,9.37137]
[1779586334915,32.49,76782.95,1.1,0.12614,0.00014,9.38062]
[1779586339950,32.49,76780.04,1.1,0.12574,0.00014,9.35934]
[1779586344984,32.49,76779.38,1.1,0.12565,0.00014,9.3548]
[1779586350476,32.49,76773.18,1.1,0.12479,0.00014,9.30951]
[1779586356061,32.49,76771.49,1.1,0.12451,0.00014,9.29179]
[1779586361098,32.49,76774.75,1.1,0.12498,0.00014,9.31664]
[1779586369919,32.49,76773.72,1.1,0.12484,0.00014,9.30953]
[1779586376202,32.5,76772.88,1.1,0.12475,0.00014,9.30485]
[1779586381236,32.5,76774.15,1.1,0.12494,0.00014,9.3149]
[1779586387279,32.5,76774.23,1.1,0.12497,0.00014,9.31624]
[1779586392376,32.5,76779.7,1.1,0.12574,0.00014,9.35716]
[1779586393977,32.5,76780.25,1.1,0.12582,0.00014,9.36138]
[1779586394328,32.5,76780.71,1.1,0.12589,0.00014,9.36486]
[1779586397272,32.5,76781.89,1.1,0.12606,0.00014,9.37373]
[1779586397359,32.5,76781.8,1.1,0.12605,0.00014,9.37312]
[1779586402724,32.51,76786.37,1.1,0.12671,0.00014,9.40784]
[1779586402759,32.51,76785.96,1.1,0.12665,0.00014,9.40511]
[1779586406034,32.51,76799.87,1.1,0.12864,0.00014,9.50934]
[1779586411045,32.51,76804.64,1.1,0.12934,0.00014,9.54544]
[1779586416069,32.51,76807.8,1.1,0.12974,0.00014,9.56361]
[1779586421093,32.51,76810.32,1.1,0.13011,0.00014,9.58276]
[1779586426111,32.51,76812.83,1.1,0.13047,0.00014,9.60172]
[1779586431116,32.51,76814.96,1.1,0.13078,0.00014,9.61769]
[1779586436125,32.51,76815.54,1.1,0.13086,0.00014,9.62201]
[1779586441133,32.51,76819.98,1.1,0.1315,0.00014,9.65501]
[1779586446159,32.51,76821.27,1.1,0.13169,0.00014,9.66436]
[1779586451189,32.51,76821.31,1.1,0.13168,0.00014,9.66433]
[1779586456198,32.51,76822.68,1.1,0.13188,0.00015,9.67422]
[1779586461223,32.51,76827.74,1.1,0.1326,0.00015,9.71144]
[1779586466225,32.51,76828.39,1.1,0.13268,0.00015,9.71563]
[1779586471257,32.51,76822.95,1.1,0.13181,0.00015,9.66833]
[1779586476280,32.5,76822.95,1.1,0.1318,0.00015,9.66792]
[1779586481284,32.5,76823.16,1.1,0.13183,0.00015,9.66907]
[1779586486291,32.5,76823.82,1.1,0.13191,0.00015,9.67355]
[1779586491300,32.5,76821.67,1.1,0.13159,0.00015,9.65703]
[1779586496327,32.5,76819.02,1.1,0.1312,0.00014,9.63686]
[1779586501351,32.5,76816.24,1.1,0.13079,0.00014,9.61573]
[1779586506371,32.5,76815.49,1.1,0.13068,0.00014,9.60978]
[1779586511386,32.5,76812.4,1.1,0.13022,0.00014,9.58639]
[1779586516401,32.5,76810.44,1.1,0.12994,0.00014,9.57157]
[1779586521407,32.5,76810.05,1.1,0.12988,0.00014,9.56853]
[1779586526422,32.5,76810.05,1.1,0.12988,0.00014,9.56841]
[1779586531439,32.5,76809.26,1.1,0.12969,0.00014,9.55639]
[1779586536461,32.5,76806.54,1.1,0.1293,0.00014,9.53611]
[1779586541506,32.5,76806.7,1.1,0.12933,0.00014,9.5374]
[1779586546516,32.5,76806.28,1.1,0.12927,0.00014,9.53444]
[1779586548223,32.5,76797.38,1.1,0.128,0.00014,9.46832]
[1779586553228,32.5,76796.97,1.1,0.12794,0.00014,9.46498]
[1779586558249,32.49,76799.97,1.1,0.12835,0.00014,9.48633]
[1779586563300,32.49,76801.75,1.1,0.12858,0.00014,9.49852]
[1779586568332,32.49,76804.58,1.1,0.12896,0.00014,9.51851]
[1779586572119,32.49,76811.71,1.1,0.12998,0.00014,9.57117]
[1779586579207,32.49,76810.3,1.1,0.12978,0.00014,9.56072]
[1779586584228,32.49,76807.62,1.1,0.1294,0.00014,9.541]
[1779586589239,32.49,76807.18,1.1,0.12934,0.00014,9.53798]
[1779586594251,32.49,76806.56,1.1,0.12919,0.00014,9.52762]
[1779586599275,32.49,76806.11,1.1,0.12913,0.00014,9.52461]
[1779586604294,32.49,76806.06,1.1,0.12913,0.00014,9.52457]
[1779586609306,32.49,76806.26,1.1,0.12917,0.00014,9.52638]
[1779586614318,32.49,76806.87,1.1,0.12926,0.00014,9.53124]
[1779586619338,32.49,76808.83,1.1,0.12954,0.00014,9.54605]
[1779586624363,32.49,76809.3,1.1,0.12962,0.00014,9.54975]
[1779586634005,32.49,76808.71,1.1,0.12954,0.00014,9.54576]
[1779586639039,32.5,76807.49,1.1,0.12937,0.00014,9.53694]
[1779586644074,32.5,76807.03,1.1,0.12931,0.00014,9.53382]
[1779586649109,32.5,76807.93,1.1,0.12944,0.00014,9.54081]
[1779586654145,32.5,76808.08,1.1,0.1294,0.00014,9.5362]
[1779586658187,32.5,76795.39,1.1,0.1276,0.00014,9.44201]
[1779586663214,32.5,76792.35,1.1,0.12717,0.00014,9.41952]
[1779586669256,32.5,76793.13,1.1,0.12727,0.00014,9.42474]
[1779586674291,32.5,76791.88,1.1,0.12708,0.00014,9.41508]
[1779586679325,32.5,76791.51,1.1,0.12702,0.00014,9.41203]
[1779586685095,32.49,76792.12,1.1,0.12711,0.00014,9.41631]
[1779586686335,32.49,76802.9,1.1,0.12864,0.00014,9.49626]
[1779586688079,32.49,76806.23,1.1,0.12911,0.00014,9.52087]
[1779586688082,32.49,76806.25,1.1,0.12911,0.00014,9.52082]
[1779586690017,32.49,76806.25,1.1,0.12911,0.00014,9.52082]
[1779586690113,32.49,76805.95,1.1,0.12906,0.00014,9.51819]
[1779586695139,32.49,76808.94,1.1,0.12949,0.00014,9.54086]
[1779586700167,32.49,76813.17,1.1,0.13011,0.00014,9.57273]
[1779586705201,32.49,76816.1,1.1,0.13053,0.00014,9.59479]
[1779586710219,32.49,76815.47,1.1,0.13045,0.00014,9.59016]
[1779586715276,32.49,76813.82,1.1,0.13014,0.00014,9.57196]
[1779586720277,32.49,76812.97,1.1,0.13002,0.00014,9.56575]
[1779586725306,32.5,76810.84,1.1,0.12972,0.00014,9.55002]
[1779586730340,32.5,76810.37,1.1,0.12966,0.00014,9.54679]
[1779586735341,32.5,76809.4,1.1,0.12952,0.00014,9.53984]
[1779586740356,32.5,76807.32,1.1,0.12923,0.00014,9.5246]
[1779586745364,32.5,76805.98,1.1,0.12902,0.00014,9.51377]
[1779586750383,32.49,76805.45,1.1,0.12892,0.00014,9.50871]
[1779586755432,32.49,76804.46,1.1,0.12876,0.00014,9.50002]
[1779586760477,32.49,76807.95,1.1,0.12924,0.00014,9.52495]
[1779586765525,32.49,76806.93,1.1,0.1291,0.00014,9.51769]
[1779586770526,32.49,76807.36,1.1,0.12917,0.00014,9.52126]
[1779586775553,32.48,76806.89,1.1,0.12901,0.00014,9.51056]
[1779586780561,32.48,76807.07,1.1,0.12901,0.00014,9.51075]
[1779586785587,32.48,76807.07,1.1,0.12899,0.00014,9.50961]
[1779586786567,32.48,76807.07,1.1,0.12898,0.00014,9.50938]
[1779586787317,32.48,76806.33,1.1,0.12887,0.00014,9.50364]
[1779586792323,32.48,76806.37,1.1,0.12886,0.00014,9.50308]
[1779586797340,32.47,76806.51,1.1,0.12886,0.00014,9.50305]
[1779586801394,32.47,76806.51,1.1,0.12885,0.00014,9.5022]
[1779586801440,32.47,76806.51,1.1,0.12885,0.00014,9.5022]
[1779586806472,32.47,76806.11,1.1,0.12877,0.00014,9.49817]
[1779586811488,32.46,76806.92,1.1,0.12886,0.00014,9.50292]
[1779586816488,32.46,76806.29,1.1,0.12875,0.00014,9.49717]
[1779586821495,32.46,76806.24,1.1,0.12872,0.00014,9.49577]
[1779586822435,32.46,76797.87,1.1,0.12752,0.00014,9.43322]
[1779586828387,32.46,76797.25,1.1,0.12742,0.00014,9.42806]
[1779586833422,32.46,76796.99,1.1,0.12731,0.00014,9.4198]
[1779586834437,32.46,76796.99,1.1,0.12731,0.00014,9.4198]
[1779586835463,32.46,76790.41,1.1,0.12638,0.00014,9.37086]
[1779586839589,32.46,76784.51,1.1,0.12555,0.00014,9.32731]
[1779586839690,32.46,76784.51,1.1,0.12555,0.00014,9.32731]
[1779586839710,32.46,76784.51,1.1,0.12555,0.00014,9.32731]
[1779586839725,32.46,76784.51,1.1,0.12555,0.00014,9.32731]
[1779586840472,32.46,76768.59,1.1,0.12332,0.00014,9.20925]
[1779586841310,32.46,76768.59,1.1,0.12332,0.00014,9.20925]
[1779586841408,32.46,76768.59,1.1,0.12332,0.00014,9.20925]
[1779586841495,32.46,76758.57,1.1,0.12193,0.00014,9.13521]
[1779586842554,32.46,76758.57,1.1,0.12193,0.00014,9.13524]
[1779586842608,32.46,76758.57,1.1,0.12193,0.00014,9.13524]
[1779586843497,32.46,76758.96,1.1,0.12199,0.00014,9.13814]
[1779586847495,32.46,76756.37,1.1,0.12163,0.00014,9.11919]
[1779586847510,32.46,76756.37,1.1,0.12163,0.00014,9.11919]
[1779586847525,32.46,76759.1,1.1,0.12201,0.00014,9.13939]
[1779586852559,32.46,76762.75,1.1,0.12252,0.00014,9.1665]
[1779586857594,32.46,76762.71,1.1,0.12252,0.00014,9.16642]
[1779586862839,32.46,76763.14,1.1,0.12258,0.00014,9.1699]
[1779586868671,32.46,76762.79,1.1,0.12254,0.00014,9.16754]
[1779586873996,32.46,76759.74,1.1,0.12213,0.00014,9.14546]
[1779586879756,32.46,76762.02,1.1,0.12246,0.00014,9.16313]
[1779586884791,32.46,76757.16,1.1,0.1218,0.00014,9.12791]
[1779586889826,32.47,76757.2,1.1,0.12182,0.00014,9.12907]
[1779586894864,32.47,76757.61,1.1,0.12183,0.00014,9.12703]
[1779586899896,32.47,76756.02,1.1,0.12163,0.00014,9.11624]
[1779586904931,32.47,76755.25,1.1,0.12154,0.00014,9.11159]
[1779586909966,32.48,76757.22,1.1,0.12183,0.00014,9.12713]
[1779586915000,32.48,76757.8,1.1,0.12193,0.00014,9.13238]
[1779586920038,32.48,76756.52,1.1,0.12177,0.00014,9.12392]
[1779586925076,32.48,76762.67,1.1,0.12264,0.00014,9.17034]
[1779586930110,32.49,76761.33,1.1,0.12247,0.00014,9.16119]
[1779586935469,32.49,76755.68,1.1,0.1217,0.00014,9.12014]
[1779586940542,32.49,76749.5,1.1,0.12088,0.00014,9.07583]
[1779586941334,32.49,76736.75,1.1,0.11915,0.00014,8.98268]
[1779586947231,32.5,76738.78,1.1,0.11946,0.00014,8.9993]
[1779586949245,32.5,76746.92,1.1,0.12058,0.00014,9.05968]
[1779586954280,32.5,76747.04,1.1,0.12055,0.00014,9.05592]
[1779586959332,32.5,76747.67,1.1,0.12066,0.00014,9.06163]
[1779586965356,32.51,76749.93,1.1,0.121,0.00014,9.08007]
[1779586970390,32.51,76749.85,1.1,0.121,0.00014,9.08021]
[1779586975426,32.52,76747.86,1.1,0.12077,0.00014,9.06738]
[1779586980523,32.52,76745.04,1.1,0.1204,0.00014,9.04784]
[1779586985497,32.52,76735.71,1.1,0.11917,0.00014,8.98135]
[1779586989525,32.53,76728.17,1.1,0.11818,0.00013,8.92775]
[1779586995568,32.53,76725.91,1.1,0.11792,0.00013,8.91366]
[1779587000603,32.54,76718.92,1.1,0.11702,0.00013,8.86459]
[1779587005638,32.54,76717.08,1.1,0.1168,0.00013,8.85253]
[1779587010674,32.54,76716.56,1.1,0.11674,0.00013,8.84912]
[1779587016717,32.54,76721.11,1.1,0.11729,0.00013,8.87656]
[1779587021753,32.54,76723.86,1.1,0.11765,0.00013,8.89652]
[1779587026787,32.54,76724.71,1.1,0.11776,0.00013,8.90258]
[1779587031822,32.54,76725.29,1.1,0.11784,0.00013,8.9067]
[1779587036858,32.54,76726.57,1.1,0.11801,0.00013,8.9159]
[1779587041891,32.54,76728.0,1.1,0.1182,0.00013,8.92611]
[1779587046927,32.54,76730.93,1.1,0.11859,0.00014,8.94725]
[1779587051961,32.54,76730.28,1.1,0.11849,0.00014,8.94211]
[1779587056997,32.54,76729.07,1.1,0.11832,0.00013,8.93299]
[1779587062054,32.54,76723.55,1.1,0.11758,0.00013,8.89246]
[1779587067089,32.54,76724.61,1.1,0.11772,0.00013,8.90029]
[1779587072125,32.54,76728.58,1.1,0.11819,0.00013,8.92323]
[1779587077740,32.54,76726.01,1.1,0.11784,0.00013,8.90434]
[1779587082749,32.54,76722.28,1.1,0.11734,0.00013,8.87717]
[1779587082773,32.54,76722.06,1.1,0.11731,0.00013,8.87561]
[1779587088240,32.54,76720.28,1.1,0.11708,0.00013,8.86274]
[1779587093274,32.54,76728.59,1.1,0.1182,0.00013,8.92363]
[1779587098310,32.54,76731.24,1.1,0.11855,0.00014,8.94267]
[1779587103345,32.54,76730.92,1.1,0.1185,0.00014,8.94001]
[1779587108775,32.54,76731.89,1.1,0.11862,0.00014,8.94688]
[1779587114421,32.54,76731.08,1.1,0.11851,0.00014,8.9406]
[1779587117763,32.54,76729.22,1.1,0.11826,0.00013,8.92695]
[1779587118448,32.54,76729.31,1.1,0.11827,0.00013,8.92759]
[1779587119456,32.54,76737.48,1.1,0.11937,0.00014,8.98737]
[1779587122477,32.54,76744.76,1.1,0.12036,0.00014,9.04037]
[1779587127512,32.53,76744.02,1.1,0.12024,0.00014,9.03418]
[1779587132550,32.53,76741.29,1.1,0.11979,0.00014,9.00756]
[1779587135568,32.53,76733.52,1.1,0.11874,0.00014,8.95052]
[1779587140648,32.53,76729.14,1.1,0.11814,0.00013,8.9185]
[1779587141586,32.53,76725.67,1.1,0.11768,0.00013,8.89318]
[1779587141687,32.53,76724.05,1.1,0.11746,0.00013,8.88141]
[1779587147652,32.53,76721.4,1.1,0.11712,0.00013,8.86278]
[1779587151529,32.54,76720.0,1.1,0.11694,0.00013,8.85309]
[1779587151681,32.54,76717.86,1.1,0.11666,0.00013,8.83767]
[1779587154701,32.54,76708.18,1.1,0.11538,0.00013,8.76786]
[1779587155653,32.54,76708.18,1.1,0.11538,0.00013,8.76786]
[1779587155737,32.54,76710.66,1.1,0.11572,0.00013,8.78622]
[1779587157724,32.54,76718.68,1.1,0.1168,0.00013,8.84518]
[1779587159643,32.54,76723.08,1.1,0.11739,0.00013,8.87747]
[1779587159741,32.54,76721.05,1.1,0.11712,0.00013,8.86279]
[1779587164773,32.54,76718.87,1.1,0.11685,0.00013,8.8478]
[1779587166774,32.54,76718.79,1.1,0.11684,0.00013,8.84741]
[1779587166853,32.54,76729.9,1.1,0.11834,0.00014,8.92885]
[1779587167190,32.54,76729.9,1.1,0.11834,0.00014,8.92885]
[1779587167794,32.54,76729.9,1.1,0.11834,0.00014,8.92894]
[1779587168802,32.54,76741.17,1.1,0.11987,0.00014,9.0115]
[1779587169130,32.54,76741.17,1.1,0.11987,0.00014,9.0115]
[1779587169843,32.54,76741.17,1.1,0.11987,0.00014,9.0115]
[1779587169903,32.54,76741.6,1.1,0.11992,0.00014,9.01463]
[1779587170816,32.54,76738.22,1.1,0.11946,0.00014,8.98984]
[1779587173305,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173333,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173388,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173420,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173429,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173451,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173576,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173601,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173639,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173661,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173723,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173750,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173765,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173782,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173849,32.55,76732.48,1.1,0.1187,0.00014,8.94853]
[1779587173872,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587173913,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587173931,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174018,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174048,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174227,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174257,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174332,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174381,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174584,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174620,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174733,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174766,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174836,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174856,32.55,76731.7,1.1,0.1186,0.00014,8.9429]
[1779587174867,32.55,76728.48,1.1,0.11816,0.00013,8.91942]
[1779587174920,32.55,76728.48,1.1,0.11816,0.00013,8.91942]
[1779587174946,32.55,76728.48,1.1,0.11816,0.00013,8.91942]
[1779587175852,32.55,76728.48,1.1,0.11817,0.00013,8.91952]
[1779587176172,32.55,76728.48,1.1,0.11817,0.00013,8.91952]
[1779587176179,32.55,76728.48,1.1,0.11817,0.00013,8.91952]
[1779587176186,32.55,76728.48,1.1,0.11817,0.00013,8.91952]
[1779587176859,32.55,76727.34,1.1,0.11801,0.00013,8.91129]
[1779587180889,32.55,76718.9,1.1,0.11689,0.00013,8.85024]
[1779587182900,32.55,76711.17,1.1,0.11586,0.00013,8.79404]
[1779587183576,32.55,76711.17,1.1,0.11586,0.00013,8.79404]
[1779587183906,32.55,76710.26,1.1,0.11574,0.00013,8.78734]
[1779587188942,32.55,76725.0,1.1,0.11774,0.00013,8.8964]
[1779587193977,32.56,76722.29,1.1,0.11735,0.00013,8.87251]
[1779587199015,32.56,76714.2,1.1,0.11628,0.00013,8.81427]
[1779587200767,32.56,76714.2,1.1,0.11628,0.00013,8.81427]
[1779587200772,32.56,76709.98,1.1,0.11571,0.00013,8.7834]
[1779587204737,32.56,76710.34,1.1,0.11577,0.00013,8.7863]
[1779587204834,32.56,76711.64,1.1,0.11595,0.00013,8.79639]
[1779587209094,32.58,76719.86,1.1,0.11715,0.00013,8.86161]
[1779587213120,32.58,76727.57,1.1,0.1182,0.00013,8.91867]
[1779587216599,32.58,76736.16,1.1,0.11936,0.00014,8.98181]
[1779587222186,32.58,76738.99,1.1,0.11975,0.00014,9.00269]
[1779587227221,32.58,76744.36,1.1,0.12049,0.00014,9.04211]
[1779587232256,32.58,76745.48,1.1,0.12064,0.00014,9.05021]
[1779587237291,32.58,76745.8,1.1,0.12068,0.00014,9.05241]
[1779587243334,32.58,76746.23,1.1,0.12073,0.00014,9.05542]
[1779587248369,32.58,76746.78,1.1,0.12081,0.00014,9.05938]
[1779587253402,32.58,76747.23,1.1,0.1208,0.00014,9.05664]
[1779587258191,32.58,76747.69,1.1,0.12086,0.00014,9.06]
[1779587258446,32.58,76747.89,1.1,0.12089,0.00014,9.06147]
[1779587260457,32.58,76757.04,1.1,0.12215,0.00014,9.12859]
[1779587265486,32.57,76753.41,1.1,0.12163,0.00014,9.10125]
[1779587268682,32.57,76740.55,1.1,0.11987,0.00014,9.00652]
[1779587273687,32.57,76741.77,1.1,0.12003,0.00014,9.01535]
[1779587286636,32.57,76744.3,1.1,0.12037,0.00014,9.03335]
[1779587291672,32.57,76746.6,1.1,0.12068,0.00014,9.04999]
[1779587296707,32.57,76746.55,1.1,0.12067,0.00014,9.04943]
[1779587305742,32.57,76746.19,1.1,0.12062,0.00014,9.04671]
[1779587310806,32.57,76751.71,1.1,0.12136,0.00014,9.0867]
[1779587315841,32.57,76747.98,1.1,0.12077,0.00014,9.05265]
[1779587320876,32.57,76745.82,1.1,0.12046,0.00014,9.0361]
[1779587325911,32.56,76750.15,1.1,0.12104,0.00014,9.06704]
[1779587329939,32.56,76758.74,1.1,0.12221,0.00014,9.12945]
[1779587335985,32.56,76764.54,1.1,0.12298,0.00014,9.17064]
[1779587341019,32.55,76765.86,1.1,0.12314,0.00014,9.17912]
[1779587346054,32.55,76761.74,1.1,0.12255,0.00014,9.1476]
[1779587351088,32.55,76761.95,1.1,0.12256,0.00014,9.14824]
[1779587357585,32.55,76763.49,1.1,0.12275,0.00014,9.15832]
[1779587363173,32.54,76768.9,1.1,0.12348,0.00014,9.19723]
[1779587368211,32.54,76770.67,1.1,0.1237,0.00014,9.20911]
[1779587373246,32.54,76768.36,1.1,0.12329,0.00014,9.18492]
[1779587380296,32.53,76768.99,1.1,0.12335,0.00014,9.18814]
[1779587387796,32.53,76769.6,1.1,0.12341,0.00014,9.19105]
[1779587393385,32.53,76771.07,1.1,0.12359,0.00014,9.20093]
[1779587398120,32.52,76786.87,1.1,0.12579,0.00014,9.31665]
[1779587403457,32.52,76788.59,1.1,0.12602,0.00014,9.32888]
[1779587408495,32.52,76784.64,1.1,0.12546,0.00014,9.29961]
[1779587413526,32.52,76781.32,1.1,0.12501,0.00014,9.27564]
[1779587418563,32.53,76780.02,1.1,0.12483,0.00014,9.26649]
[1779587423598,32.52,76779.75,1.1,0.12479,0.00014,9.26401]
[1779587427834,32.52,76778.6,1.1,0.12463,0.00014,9.25573]
[1779587427842,32.52,76778.6,1.1,0.12463,0.00014,9.25573]
[1779587427919,32.53,76778.36,1.1,0.1246,0.00014,9.25407]
[1779587429366,32.53,76778.36,1.1,0.1246,0.00014,9.25407]
[1779587429641,32.53,76781.19,1.1,0.125,0.00014,9.27512]
[1779587431461,32.53,76782.82,1.1,0.12523,0.00014,9.28726]
[1779587431658,32.53,76784.92,1.1,0.12546,0.00014,9.29688]
[1779587438147,32.53,76783.55,1.1,0.12527,0.00014,9.28706]
[1779587444750,32.53,76784.7,1.1,0.12544,0.00014,9.296]
[1779587445839,32.53,76784.7,1.1,0.12544,0.00014,9.296]
[1779587445938,32.53,76786.06,1.1,0.12564,0.00014,9.30613]
[1779587447915,32.53,76786.06,1.1,0.12564,0.00014,9.30618]
[1779587447963,32.53,76787.79,1.1,0.12588,0.00014,9.31902]
[1779587452805,32.53,76776.59,1.1,0.12429,0.00014,9.23542]
[1779587457840,32.52,76775.7,1.1,0.12415,0.00014,9.22793]
[1779587462877,32.52,76774.26,1.1,0.12393,0.00014,9.21634]
[1779587468360,32.52,76773.74,1.1,0.12384,0.00014,9.2116]
[1779587473953,32.52,76780.3,1.1,0.12474,0.00014,9.25892]
[1779587478989,32.51,76783.69,1.1,0.12519,0.00014,9.28286]
[1779587484024,32.51,76777.64,1.1,0.12432,0.00014,9.23696]
[1779587489059,32.51,76776.17,1.1,0.12409,0.00014,9.22459]
[1779587494095,32.51,76775.35,1.1,0.1239,0.00014,9.21236]
[1779587499130,32.51,76773.36,1.1,0.12363,0.00014,9.1979]
[1779587504175,32.51,76775.05,1.1,0.12387,0.00014,9.21066]
[1779587507186,32.51,76767.28,1.1,0.12279,0.00014,9.1535]
[1779587512222,32.5,76765.44,1.1,0.1225,0.00014,9.13827]
[1779587517257,32.5,76766.37,1.1,0.12259,0.00014,9.14305]
[1779587522291,32.49,76765.87,1.1,0.12248,0.00014,9.13729]
[1779587528782,32.49,76766.47,1.1,0.12252,0.00014,9.13898]
[1779587534528,32.48,76766.82,1.1,0.12254,0.00014,9.14016]
[1779587539536,32.48,76775.2,1.1,0.12366,0.00014,9.19992]
[1779587546465,32.47,76782.48,1.1,0.12465,0.00014,9.25208]
[1779587548924,32.47,76789.82,1.1,0.12567,0.00014,9.30566]
[1779587551519,32.47,76782.93,1.1,0.12462,0.00014,9.24825]
[1779587556537,32.47,76781.34,1.1,0.12441,0.00014,9.23675]
[1779587562014,32.47,76774.95,1.1,0.12351,0.00014,9.18948]
[1779587567619,32.47,76771.4,1.1,0.12303,0.00014,9.16372]
[1779587572654,32.47,76772.63,1.1,0.1232,0.00014,9.17272]
[1779587577690,32.47,76776.66,1.1,0.12375,0.00014,9.20188]
[1779587582723,32.47,76779.52,1.1,0.12413,0.00014,9.22242]
[1779587587760,32.47,76781.74,1.1,0.12443,0.00014,9.23813]
[1779587592795,32.46,76783.35,1.1,0.12465,0.00014,9.2494]
[1779587597832,32.46,76790.13,1.1,0.1256,0.00014,9.29947]
[1779587602866,32.46,76790.19,1.1,0.12562,0.00014,9.30047]
[1779587607902,32.47,76789.52,1.1,0.12554,0.00014,9.29653]
[1779587612938,32.47,76783.1,1.1,0.12457,0.00014,9.24318]
[1779587619417,32.47,76781.48,1.1,0.12434,0.00014,9.23078]
[1779587625031,32.47,76778.46,1.1,0.12391,0.00014,9.20802]
[1779587630060,32.47,76775.05,1.1,0.12343,0.00014,9.18251]
[1779587635095,32.46,76773.88,1.1,0.12326,0.00014,9.17357]
[1779587640129,32.46,76773.42,1.1,0.12319,0.00014,9.16987]
[1779587645164,32.46,76771.59,1.1,0.12293,0.00014,9.15603]
[1779587650198,32.46,76766.93,1.1,0.12228,0.00014,9.12154]
[1779587655237,32.46,76767.92,1.1,0.12242,0.00014,9.12884]
[1779587660270,32.46,76771.55,1.1,0.12292,0.00014,9.15547]
[1779587665308,32.46,76769.5,1.1,0.12263,0.00014,9.14014]
[1779587670342,32.46,76770.24,1.1,0.12273,0.00014,9.14545]
[1779587675377,32.46,76767.37,1.1,0.12226,0.00014,9.11812]
[1779587680413,32.46,76767.61,1.1,0.12229,0.00014,9.11992]
[1779587685448,32.46,76767.1,1.1,0.12222,0.00014,9.11625]
[1779587690485,32.46,76767.77,1.1,0.12232,0.00014,9.12133]
[1779587695518,32.46,76768.29,1.1,0.1224,0.00014,9.1253]
[1779587700553,32.46,76770.79,1.1,0.12274,0.00014,9.14387]
[1779587705588,32.46,76770.39,1.1,0.12269,0.00014,9.14094]
[1779587711631,32.46,76770.19,1.1,0.12266,0.00014,9.13952]
[1779587716665,32.46,76769.24,1.1,0.12253,0.00014,9.13259]
[1779587721699,32.46,76764.59,1.1,0.12189,0.00014,9.09846]
[1779587726736,32.46,76765.72,1.1,0.12205,0.00014,9.10714]
[1779587731773,32.47,76765.13,1.1,0.12191,0.00014,9.0971]
[1779587736805,32.47,76767.68,1.1,0.12227,0.00014,9.1163]
[1779587740261,32.47,76776.78,1.1,0.12354,0.00014,9.18377]
[1779587745867,32.47,76775.37,1.1,0.12335,0.00014,9.17336]
[1779587751910,32.47,76774.87,1.1,0.12328,0.00014,9.1698]
[1779587756945,32.47,76778.41,1.1,0.12378,0.00014,9.19599]
[1779587762288,32.47,76777.17,1.1,0.12361,0.00014,9.18704]
[1779587768025,32.47,76771.97,1.1,0.12289,0.00014,9.14894]
[1779587773061,32.47,76770.81,1.1,0.12273,0.00014,9.14041]
[1779587778095,32.47,76771.12,1.1,0.12277,0.00014,9.14273]
[1779587783129,32.47,76770.97,1.1,0.12275,0.00014,9.1416]
[1779587788165,32.47,76770.37,1.1,0.12267,0.00014,9.13714]
[1779587793200,32.47,76769.62,1.1,0.12249,0.00014,9.12556]
[1779587798235,32.47,76769.23,1.1,0.12244,0.00014,9.1227]
[1779587803270,32.47,76766.72,1.1,0.12209,0.00014,9.10423]
[1779587808306,32.47,76762.13,1.1,0.12146,0.00014,9.07066]
[1779587813341,32.47,76764.06,1.1,0.12174,0.00014,9.08527]
[1779587818382,32.47,76762.42,1.1,0.12152,0.00014,9.07355]
[1779587824426,32.47,76764.32,1.1,0.12179,0.00014,9.08807]
[1779587829460,32.47,76763.29,1.1,0.12166,0.00014,9.08094]
[1779587834495,32.48,76765.05,1.1,0.12191,0.00014,9.09438]
[1779587839788,32.48,76764.41,1.1,0.12183,0.00014,9.09002]
[1779587840224,32.48,76764.41,1.1,0.12183,0.00014,9.09002]
[1779587840235,32.48,76764.41,1.1,0.12183,0.00014,9.09002]
[1779587840538,32.48,76763.94,1.1,0.12176,0.00014,9.08673]
[1779587842550,32.48,76754.72,1.1,0.1205,0.00014,9.01911]
[1779587847586,32.48,76752.57,1.1,0.12022,0.00014,9.00413]
[1779587853241,32.48,76754.45,1.1,0.12042,0.00014,9.01262]
[1779587858662,32.48,76763.38,1.1,0.12168,0.00014,9.07948]
[1779587861648,32.49,76763.05,1.1,0.12164,0.00014,9.07777]
[1779587861662,32.49,76763.05,1.1,0.12164,0.00014,9.07777]
[1779587861749,32.49,76760.25,1.1,0.12126,0.00014,9.05713]
[1779587867726,32.49,76765.21,1.1,0.122,0.00014,9.09674]
[1779587872761,32.5,76765.79,1.1,0.12213,0.00014,9.10334]
[1779587877796,32.51,76769.03,1.1,0.12262,0.00014,9.12947]
[1779587883206,32.51,76769.57,1.1,0.12273,0.00014,9.13521]
[1779587889254,32.52,76769.72,1.1,0.1228,0.00014,9.13899]
[1779587894916,32.53,76769.34,1.1,0.12281,0.00014,9.13932]
[1779587899951,32.53,76769.42,1.1,0.12286,0.00014,9.14218]
[1779587904986,32.54,76763.54,1.1,0.12209,0.00014,9.10127]
[1779587910633,32.54,76765.64,1.1,0.12242,0.00014,9.11879]
[1779587917073,32.55,76770.8,1.1,0.12314,0.00014,9.15461]
[1779587922106,32.56,76771.54,1.1,0.12329,0.00014,9.16228]
[1779587926185,32.56,76771.29,1.1,0.12328,0.00014,9.16177]
[1779587926214,32.56,76773.58,1.1,0.12361,0.00014,9.17911]
[1779587931609,32.57,76773.84,1.1,0.12368,0.00014,9.18308]
[1779587938013,32.57,76777.06,1.1,0.12417,0.00014,9.20881]
[1779587943253,32.58,76783.48,1.1,0.12512,0.00014,9.2585]
[1779587948288,32.58,76781.7,1.1,0.12489,0.00014,9.24666]
[1779587951282,32.58,76780.93,1.1,0.12479,0.00014,9.24148]
[1779587951403,32.58,76780.93,1.1,0.1248,0.00014,9.24173]
[1779587956379,32.59,76778.94,1.1,0.12454,0.00014,9.22803]
[1779587956444,32.59,76778.94,1.1,0.12454,0.00014,9.22803]
[1779587956500,32.59,76778.94,1.1,0.12454,0.00014,9.22803]
[1779587956647,32.59,76779.4,1.1,0.12461,0.00014,9.23167]
[1779587957420,32.59,76787.2,1.1,0.12571,0.00014,9.28957]
[1779587962438,32.59,76790.9,1.1,0.12625,0.00014,9.31792]
[1779587967456,32.6,76790.59,1.1,0.12625,0.00014,9.31786]
[1779587969021,32.6,76790.43,1.1,0.12625,0.00014,9.3176]
[1779587969701,32.6,76786.42,1.1,0.12569,0.00014,9.28841]
[1779587974726,32.6,76786.94,1.1,0.12572,0.00014,9.28727]
[1779587979741,32.61,76789.24,1.1,0.12606,0.00014,9.30529]
[1779587984757,32.61,76788.93,1.1,0.12603,0.00014,9.30372]
[1779587989783,32.61,76788.43,1.1,0.12597,0.00014,9.30073]
[1779587994802,32.61,76789.21,1.1,0.1261,0.00014,9.30714]
[1779587999807,32.61,76789.21,1.1,0.12611,0.00014,9.30777]
[1779588002706,32.61,76797.12,1.1,0.12724,0.00014,9.36663]
[1779588007746,32.62,76801.46,1.1,0.12788,0.00014,9.40021]
[1779588012770,32.62,76801.93,1.1,0.12796,0.00014,9.40407]
[1779588017779,32.62,76802.8,1.1,0.12808,0.00014,9.41061]
[1779588022783,32.62,76804.79,1.1,0.12838,0.00014,9.42569]
[1779588027796,32.63,76806.46,1.1,0.12865,0.00014,9.44002]
[1779588032820,32.63,76806.96,1.1,0.12867,0.00014,9.43857]
[1779588037872,32.63,76808.37,1.1,0.12888,0.00014,9.44902]
[1779588042873,32.63,76802.55,1.1,0.12804,0.00014,9.40587]
[1779588047876,32.63,76799.64,1.1,0.12764,0.00014,9.3847]
[1779588052893,32.63,76801.15,1.1,0.12786,0.00014,9.39627]
[1779588057954,32.63,76801.52,1.1,0.12792,0.00014,9.39938]
[1779588063038,32.63,76802.06,1.1,0.128,0.00014,9.40373]
[1779588068102,32.63,76802.21,1.1,0.12803,0.00014,9.40516]
[1779588073103,32.63,76803.11,1.1,0.12816,0.00014,9.41212]
[1779588078108,32.63,76803.18,1.1,0.12818,0.00014,9.41292]
[1779588083131,32.63,76806.08,1.1,0.1286,0.00014,9.43454]
[1779588088157,32.63,76806.02,1.1,0.12859,0.00014,9.43419]
[1779588093178,32.63,76806.47,1.1,0.12859,0.00014,9.43159]
[1779588098205,32.63,76807.11,1.1,0.12868,0.00014,9.43646]
[1779588103218,32.64,76803.07,1.1,0.12811,0.00014,9.40667]
[1779588108249,32.64,76804.64,1.1,0.12833,0.00014,9.41838]
[1779588113251,32.64,76804.55,1.1,0.12833,0.00014,9.41788]
[1779588115811,32.64,76804.03,1.1,0.12825,0.00014,9.41409]
[1779588115846,32.64,76804.03,1.1,0.12825,0.00014,9.41409]
[1779588115818,32.64,76802.43,1.1,0.12802,0.00014,9.40229]
[1779588116322,32.64,76802.43,1.1,0.12802,0.00014,9.40229]
[1779588116487,32.64,76802.43,1.1,0.12802,0.00014,9.40229]
[1779588117813,32.64,76802.62,1.1,0.12805,0.00014,9.4037]
[1779588117826,32.64,76802.62,1.1,0.12805,0.00014,9.40384]
[1779588122945,32.64,76804.42,1.1,0.12832,0.00014,9.41745]
[1779588128376,32.64,76808.13,1.1,0.12885,0.00014,9.44514]
[1779588133615,32.64,76807.59,1.1,0.12878,0.00014,9.4412]
[1779588138650,32.64,76817.39,1.1,0.13018,0.00014,9.51374]
[1779588143685,32.64,76815.71,1.1,0.12995,0.00014,9.50196]
[1779588153159,32.64,76813.74,1.1,0.12963,0.00014,9.48293]
[1779588158790,32.65,76812.1,1.1,0.12942,0.00014,9.47174]
[1779588163825,32.65,76813.27,1.1,0.12959,0.00014,9.48046]
[1779588168861,32.65,76812.27,1.1,0.12945,0.00014,9.47353]
[1779588173896,32.65,76809.94,1.1,0.1291,0.00014,9.45547]
[1779588178929,32.64,76809.21,1.1,0.12898,0.00014,9.44891]
[1779588183965,32.64,76810.53,1.1,0.12916,0.00014,9.45868]
[1779588189000,32.64,76810.2,1.1,0.12912,0.00014,9.45648]
[1779588194038,32.64,76810.54,1.1,0.12917,0.00014,9.45919]
[1779588199072,32.64,76806.71,1.1,0.12861,0.00014,9.43011]
[1779588204107,32.64,76806.15,1.1,0.12851,0.00014,9.42474]
[1779588209142,32.64,76806.08,1.1,0.1285,0.00014,9.42423]
[1779588213627,32.64,76800.04,1.1,0.12757,0.00014,9.37344]
[1779588219225,32.64,76795.19,1.1,0.12689,0.00014,9.33808]
[1779588224263,32.64,76801.12,1.1,0.12774,0.00014,9.38258]
[1779588229299,32.64,76803.23,1.1,0.12805,0.00014,9.39869]
[1779588233767,32.64,76811.93,1.1,0.12931,0.00014,9.46338]
[1779588239369,32.64,76810.33,1.1,0.12908,0.00014,9.45159]
[1779588244404,32.64,76807.27,1.1,0.12864,0.00014,9.42902]
[1779588249439,32.65,76805.96,1.1,0.12846,0.00014,9.41967]
[1779588254475,32.65,76807.71,1.1,0.12872,0.00014,9.43293]
[1779588260431,32.65,76808.16,1.1,0.12878,0.00014,9.43644]
[1779588265532,32.65,76807.5,1.1,0.12869,0.00014,9.4318]
[1779588272601,32.65,76807.55,1.1,0.12864,0.00014,9.4266]
[1779588280657,32.65,76804.27,1.1,0.12819,0.00014,9.40308]
[1779588288860,32.65,76804.57,1.1,0.12824,0.00014,9.40589]
[1779588293749,32.66,76796.77,1.1,0.12716,0.00014,9.34936]
[1779588298783,32.66,76798.63,1.1,0.12744,0.00014,9.36423]
[1779588304825,32.66,76799.09,1.1,0.12754,0.00014,9.36914]
[1779588309860,32.67,76799.43,1.1,0.12761,0.00014,9.37301]
[1779588319770,32.67,76797.61,1.1,0.12738,0.00014,9.36083]
[1779588321769,32.68,76797.35,1.1,0.12739,0.00014,9.3612]
[1779588321943,32.68,76792.28,1.1,0.12667,0.00014,9.32394]
[1779588326979,32.68,76784.42,1.1,0.12558,0.00014,9.26678]
[1779588327487,32.68,76784.42,1.1,0.12558,0.00014,9.26678]
[1779588327985,32.68,76782.69,1.1,0.12534,0.00014,9.2542]
[1779588331020,32.68,76774.01,1.1,0.12406,0.00014,9.18455]
[1779588331983,32.68,76774.01,1.1,0.12406,0.00014,9.18455]
[1779588332057,32.68,76774.01,1.1,0.12406,0.00014,9.18455]
[1779588332049,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332143,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332270,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332340,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332419,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332474,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332517,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332636,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588332671,32.68,76755.57,1.1,0.1215,0.00014,9.04915]
[1779588333033,32.68,76755.57,1.1,0.1215,0.00014,9.04929]
[1779588333725,32.68,76755.57,1.1,0.1215,0.00014,9.04929]
[1779588333893,32.68,76755.57,1.1,0.1215,0.00014,9.04929]
[1779588334040,32.68,76755.57,1.1,0.1215,0.00014,9.04929]
[1779588334085,32.68,76745.6,1.1,0.12014,0.00014,8.97655]
[1779588335991,32.68,76745.6,1.1,0.12014,0.00014,8.97679]
[1779588336036,32.68,76745.6,1.1,0.12014,0.00014,8.97679]
[1779588336091,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336137,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336165,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336241,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336283,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336367,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336406,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336682,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336700,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588336778,32.68,76746.35,1.1,0.12025,0.00014,8.98249]
[1779588337059,32.68,76746.35,1.1,0.12025,0.00014,8.98272]
[1779588342095,32.68,76756.16,1.1,0.12162,0.00014,9.05542]
[1779588343929,32.68,76756.16,1.1,0.12162,0.00014,9.05542]
[1779588343935,32.68,76756.16,1.1,0.12162,0.00014,9.05542]
[1779588344111,32.68,76755.54,1.1,0.12154,0.00014,9.05111]
[1779588349148,32.69,76758.98,1.1,0.12202,0.00014,9.0769]
[1779588354615,32.69,76761.79,1.1,0.12242,0.00014,9.09801]
[1779588358209,32.69,76770.75,1.1,0.12367,0.00014,9.16408]
[1779588363244,32.69,76772.92,1.1,0.12398,0.00014,9.1802]
[1779588368279,32.69,76771.74,1.1,0.12381,0.00014,9.17162]
[1779588373315,32.69,76772.12,1.1,0.12387,0.00014,9.17461]
[1779588378349,32.69,76772.03,1.1,0.12386,0.00014,9.17414]
[1779588380821,32.69,76772.06,1.1,0.12387,0.00014,9.17441]
[1779588380831,32.69,76772.06,1.1,0.12387,0.00014,9.17441]
[1779588380869,32.69,76775.15,1.1,0.1243,0.00014,9.19722]
[1779588386347,32.69,76776.16,1.1,0.12444,0.00014,9.20468]
[1779588391217,32.69,76775.99,1.1,0.12442,0.00014,9.20343]
[1779588391221,32.69,76775.79,1.1,0.12439,0.00014,9.20197]
[1779588391440,32.69,76775.79,1.1,0.12432,0.00014,9.19593]
[1779588397482,32.69,76773.57,1.1,0.12402,0.00014,9.17975]
[1779588402517,32.69,76772.72,1.1,0.1239,0.00014,9.17371]
[1779588410573,32.69,76771.4,1.1,0.12372,0.00014,9.16443]
[1779588419237,32.69,76771.31,1.1,0.12372,0.00014,9.16407]
[1779588425115,32.69,76772.55,1.1,0.1239,0.00014,9.17376]
[1779588433735,32.7,76772.05,1.1,0.12384,0.00014,9.17057]
[1779588435959,32.7,76781.35,1.1,0.12515,0.00014,9.23919]
[1779588441537,32.7,76788.51,1.1,0.12615,0.00014,9.29163]
[1779588446826,32.69,76788.52,1.1,0.12614,0.00014,9.29101]
[1779588451861,32.69,76788.75,1.1,0.12609,0.00014,9.28588]
[1779588456897,32.69,76785.09,1.1,0.12556,0.00014,9.25831]
[1779588461932,32.69,76776.55,1.1,0.12435,0.00014,9.19497]
[1779588465030,32.69,76768.96,1.1,0.12329,0.00014,9.13915]
[1779588470995,32.69,76768.48,1.1,0.12323,0.00014,9.13575]
[1779588476029,32.69,76768.64,1.1,0.12325,0.00014,9.13697]
[1779588481065,32.69,76771.89,1.1,0.1237,0.00014,9.16082]
[1779588486099,32.69,76770.97,1.1,0.12357,0.00014,9.15385]
[1779588493151,32.69,76770.73,1.1,0.12353,0.00014,9.15175]
[1779588497179,32.69,76778.79,1.1,0.12465,0.00014,9.21069]
[1779588502214,32.68,76780.83,1.1,0.12492,0.00014,9.22491]
[1779588507249,32.68,76786.35,1.1,0.12568,0.00014,9.26474]
[1779588512284,32.68,76788.12,1.1,0.12584,0.00014,9.27073]
[1779588517319,32.68,76788.32,1.1,0.12585,0.00014,9.27124]
[1779588522355,32.68,76787.89,1.1,0.12578,0.00014,9.26718]
[1779588528397,32.67,76788.69,1.1,0.12587,0.00014,9.272]
[1779588534845,32.67,76787.54,1.1,0.12569,0.00014,9.26285]
[1779588537460,32.67,76796.29,1.1,0.12691,0.00014,9.32657]
[1779588542499,32.66,76797.71,1.1,0.12709,0.00014,9.33585]
[1779588549546,32.66,76797.8,1.1,0.12707,0.00014,9.33483]
[1779588554580,32.66,76798.15,1.1,0.1271,0.00014,9.33621]
[1779588564653,32.65,76799.08,1.1,0.12718,0.00014,9.34056]
[1779588570694,32.65,76800.78,1.1,0.12739,0.00014,9.35157]
[1779588576168,32.64,76801.33,1.1,0.12737,0.00014,9.34801]
[1779588581770,32.64,76800.55,1.1,0.12724,0.00014,9.3409]
[1779588586806,32.64,76800.4,1.1,0.12719,0.00014,9.33848]
[1779588591841,32.63,76801.26,1.1,0.12729,0.00014,9.34356]
[1779588596877,32.63,76802.27,1.1,0.1274,0.00014,9.34974]
[1779588601910,32.63,76803.61,1.1,0.12757,0.00014,9.35836]
[1779588606948,32.62,76803.19,1.1,0.12748,0.00014,9.35393]
[1779588607925,32.62,76803.19,1.1,0.12748,0.00014,9.35393]
[1779588607968,32.62,76805.46,1.1,0.1278,0.00014,9.37049]
[1779588612991,32.62,76809.81,1.1,0.1284,0.00014,9.40127]
[1779588618027,32.61,76810.46,1.1,0.12846,0.00014,9.40453]
[1779588619309,32.61,76810.46,1.1,0.12846,0.00014,9.40453]
[1779588619366,32.61,76810.3,1.1,0.12843,0.00014,9.40274]
[1779588625075,32.61,76810.16,1.1,0.12837,0.00014,9.39994]
[1779588630111,32.6,76809.37,1.1,0.12824,0.00014,9.39294]
[1779588635145,32.6,76805.26,1.1,0.12755,0.00014,9.35484]
[1779588640180,32.6,76809.63,1.1,0.12815,0.00014,9.38581]
[1779588645216,32.59,76809.82,1.1,0.12815,0.00014,9.38582]
[1779588650252,32.59,76809.7,1.1,0.1281,0.00014,9.38349]
[1779588655352,32.58,76810.49,1.1,0.12819,0.00014,9.38806]
[1779588658662,32.58,76808.27,1.1,0.12785,0.00014,9.37031]
[1779588658667,32.58,76808.27,1.1,0.12785,0.00014,9.37031]
[1779588661330,32.58,76808.27,1.1,0.12783,0.00014,9.36937]
[1779588666364,32.57,76809.69,1.1,0.128,0.00014,9.37818]
[1779588672406,32.57,76810.87,1.1,0.12812,0.00014,9.38467]
[1779588677441,32.56,76811.26,1.1,0.12814,0.00014,9.38552]
[1779588682476,32.56,76810.51,1.1,0.12799,0.00014,9.37786]
[1779588687511,32.55,76810.44,1.1,0.12794,0.00014,9.37522]
[1779588693555,32.54,76810.79,1.1,0.12787,0.00014,9.36919]
[1779588698587,32.54,76812.89,1.1,0.12813,0.00014,9.38252]
[1779588703623,32.53,76812.41,1.1,0.12801,0.00014,9.37669]
[1779588711680,32.52,76812.15,1.1,0.1279,0.00014,9.37112]
[1779588717170,32.52,76810.25,1.1,0.12759,0.00014,9.35472]
[1779588722313,32.51,76810.57,1.1,0.1276,0.00014,9.35534]
[1779588728392,32.51,76801.77,1.1,0.12629,0.00014,9.2874]
[1779588733835,32.5,76801.3,1.1,0.12619,0.00014,9.28213]
[1779588738870,32.5,76800.43,1.1,0.12604,0.00014,9.27441]
[1779588743905,32.49,76803.17,1.1,0.12641,0.00014,9.29357]
[1779588750954,32.49,76804.01,1.1,0.12649,0.00014,9.2982]
[1779588757458,32.49,76805.72,1.1,0.12664,0.00014,9.30336]
[1779588763038,32.48,76806.05,1.1,0.12667,0.00014,9.30483]
[1779588769081,32.48,76806.11,1.1,0.12666,0.00014,9.30417]
[1779588774116,32.48,76806.66,1.1,0.12672,0.00014,9.30739]
[1779588780158,32.48,76806.94,1.1,0.12674,0.00014,9.30846]
[1779588785192,32.47,76810.01,1.1,0.12716,0.00014,9.33012]
[1779588790228,32.47,76810.4,1.1,0.12719,0.00014,9.33211]
[1779588794063,32.47,76811.71,1.1,0.12737,0.00014,9.34129]
[1779588794066,32.47,76811.71,1.1,0.12737,0.00014,9.34129]
[1779588794103,32.47,76812.57,1.1,0.12749,0.00014,9.34768]
[1779588799291,32.47,76812.41,1.1,0.12745,0.00014,9.34521]
[1779588804326,32.46,76813.75,1.1,0.12761,0.00014,9.35399]
[1779588809362,32.46,76813.76,1.1,0.12759,0.00014,9.35276]
[1779588814396,32.46,76812.03,1.1,0.12725,0.00014,9.33252]
[1779588823459,32.45,76811.15,1.1,0.12708,0.00014,9.32362]
[1779588828494,32.45,76810.41,1.1,0.12694,0.00014,9.3168]
[1779588833529,32.44,76810.3,1.1,0.1269,0.00014,9.31471]
[1779588838564,32.44,76809.93,1.1,0.12683,0.00014,9.31085]
[1779588843601,32.44,76810.18,1.1,0.12684,0.00014,9.31165]
[1779588848634,32.43,76813.06,1.1,0.12724,0.00014,9.33203]
[1779588854678,32.43,76812.42,1.1,0.12712,0.00014,9.3258]
[1779588859712,32.43,76813.97,1.1,0.12731,0.00014,9.33596]
[1779588864748,32.42,76812.63,1.1,0.12709,0.00014,9.32453]
[1779588869782,32.42,76812.13,1.1,0.12699,0.00014,9.3193]
[1779588874818,32.41,76812.25,1.1,0.12691,0.00014,9.31259]
[1779588879855,32.41,76811.8,1.1,0.12681,0.00014,9.3077]
[1779588884890,32.41,76811.7,1.1,0.12677,0.00014,9.30539]
[1779588891937,32.4,76812.67,1.1,0.12687,0.00014,9.31043]
[1779588898453,32.4,76811.93,1.1,0.12672,0.00014,9.30272]
[1779588904021,32.39,76811.19,1.1,0.12658,0.00014,9.29565]
[1779588909056,32.39,76810.98,1.1,0.12652,0.00014,9.29255]
[1779588914091,32.38,76810.4,1.1,0.12641,0.00014,9.28673]
[1779588921140,32.38,76809.34,1.1,0.12622,0.00014,9.2769]
[1779588926176,32.37,76809.61,1.1,0.12623,0.00014,9.27756]
[1779588931212,32.37,76810.93,1.1,0.12633,0.00014,9.27997]
[1779588933845,32.37,76810.53,1.1,0.12626,0.00014,9.27645]
[1779588934233,32.37,76810.54,1.1,0.12625,0.00014,9.27626]
[1779588941281,32.36,76810.53,1.1,0.12622,0.00014,9.27432]
[1779588947328,32.36,76810.18,1.1,0.12614,0.00014,9.27016]
[1779588950290,32.36,76810.1,1.1,0.12611,0.00014,9.26905]
[1779588950364,32.36,76810.1,1.1,0.12611,0.00014,9.2688]
[1779588956413,32.35,76804.24,1.1,0.12525,0.00014,9.22382]
[1779588961448,32.35,76805.13,1.1,0.12536,0.00014,9.22966]
[1779588966483,32.35,76804.42,1.1,0.12524,0.00014,9.22372]
[1779588977561,32.35,76805.34,1.1,0.12535,0.00014,9.22933]
[1779588982596,32.35,76806.64,1.1,0.12553,0.00014,9.23852]
[1779588987629,32.34,76807.84,1.1,0.12569,0.00014,9.24696]
[1779588992665,32.34,76808.07,1.1,0.12564,0.00014,9.24212]
[1779588995462,32.34,76808.45,1.1,0.12569,0.00014,9.24476]
[1779588995687,32.34,76807.88,1.1,0.12561,0.00014,9.24041]
[1779589001616,32.34,76807.82,1.1,0.12559,0.00014,9.23938]
[1779589006763,32.34,76807.82,1.1,0.12558,0.00014,9.23866]
[1779589012809,32.34,76807.7,1.1,0.12554,0.00014,9.23688]
[1779589017840,32.33,76808.43,1.1,0.12563,0.00014,9.24152]
[1779589022175,32.33,76808.18,1.1,0.12558,0.00014,9.239]
[1779589022874,32.33,76808.34,1.1,0.1256,0.00014,9.24003]
[1779589028359,32.33,76808.29,1.1,0.12558,0.00014,9.23898]
[1779589028460,32.33,76807.89,1.1,0.12552,0.00014,9.23566]
[1779589030413,32.33,76807.66,1.1,0.12549,0.00014,9.23394]
[1779589030540,32.33,76807.39,1.1,0.12544,0.00014,9.23159]
[1779589036974,32.33,76807.37,1.1,0.12542,0.00014,9.23041]
[1779589042008,32.32,76807.47,1.1,0.12541,0.00014,9.23028]
[1779589047043,32.32,76808.32,1.1,0.12552,0.00014,9.23573]
[1779589048941,32.32,76808.1,1.1,0.12548,0.00014,9.2339]
[1779589049536,32.32,76810.06,1.1,0.12576,0.00014,9.24811]
[1779589056105,32.32,76810.05,1.1,0.12566,0.00014,9.24076]
[1779589061779,32.32,76809.93,1.1,0.12563,0.00014,9.23906]
[1779589067183,32.31,76809.66,1.1,0.12557,0.00014,9.23576]
[1779589072218,32.31,76810.08,1.1,0.12561,0.00014,9.238]
[1779589077733,32.31,76809.9,1.1,0.12557,0.00014,9.23592]
[1779589077745,32.31,76810.24,1.1,0.12561,0.00014,9.23809]
[1779589084302,32.3,76810.13,1.1,0.12557,0.00014,9.23614]
[1779589089817,32.3,76812.36,1.1,0.12587,0.00014,9.25153]
[1779589095386,32.3,76811.72,1.1,0.12576,0.00014,9.24572]
[1779589102433,32.29,76811.58,1.1,0.12571,0.00014,9.24326]
[1779589109957,32.29,76811.42,1.1,0.12565,0.00014,9.24046]
[1779589116533,32.29,76811.08,1.1,0.12551,0.00014,9.23051]
[1779589121751,32.28,76811.52,1.1,0.12556,0.00014,9.23304]
[1779589127609,32.28,76809.5,1.1,0.12525,0.00014,9.21677]
[1779589134046,32.28,76809.89,1.1,0.12529,0.00014,9.21899]
[1779589139127,32.28,76809.69,1.1,0.12524,0.00014,9.21646]
[1779589144195,32.27,76811.03,1.1,0.12541,0.00014,9.22542]
[1779589149767,32.27,76811.22,1.1,0.12542,0.00014,9.22572]
[1779589154802,32.27,76810.16,1.1,0.12525,0.00014,9.21692]
[1779589159838,32.27,76810.87,1.1,0.12533,0.00014,9.22135]
[1779589164872,32.26,76809.59,1.1,0.12514,0.00014,9.21097]
[1779589169907,32.26,76810.86,1.1,0.1253,0.00014,9.21958]
[1779589174942,32.26,76811.37,1.1,0.12529,0.00014,9.21645]
[1779589179561,32.26,76811.31,1.1,0.12527,0.00014,9.21532]
[1779589179569,32.26,76811.31,1.1,0.12527,0.00014,9.21532]
[1779589179978,32.26,76811.48,1.1,0.12529,0.00014,9.21641]
[1779589182118,32.26,76811.86,1.1,0.12533,0.00014,9.21889]
[1779589182677,32.26,76811.86,1.1,0.12533,0.00014,9.21889]
[1779589182869,32.26,76811.86,1.1,0.12533,0.00014,9.21889]
[1779589182879,32.26,76811.86,1.1,0.12533,0.00014,9.21889]
[1779589183000,32.26,76812.13,1.1,0.12537,0.00014,9.22073]
[1779589184693,32.26,76815.58,1.1,0.12586,0.00014,9.24627]
[1779589185013,32.25,76816.39,1.1,0.12597,0.00014,9.2521]
[1779589186241,32.25,76817.24,1.1,0.12609,0.00014,9.25822]
[1779589186813,32.25,76817.24,1.1,0.12609,0.00014,9.25822]
[1779589187027,32.25,76817.05,1.1,0.12606,0.00014,9.25658]
[1779589194076,32.25,76818.29,1.1,0.12621,0.00014,9.2643]
[1779589197022,32.25,76819.38,1.1,0.12636,0.00014,9.27224]
[1779589198078,32.25,76820.02,1.1,0.12644,0.00014,9.27638]
[1779589199078,32.25,76820.02,1.1,0.12644,0.00014,9.27638]
[1779589200590,32.25,76820.7,1.1,0.12653,0.00014,9.28104]
[1779589203193,32.25,76820.71,1.1,0.12652,0.00014,9.2807]
[1779589203295,32.24,76820.9,1.1,0.12654,0.00014,9.28192]
[1779589209181,32.24,76821.77,1.1,0.12664,0.00014,9.2872]
[1779589214215,32.24,76822.95,1.1,0.1268,0.00014,9.29502]
[1779589220731,32.24,76824.36,1.1,0.12697,0.00014,9.30417]
[1779589226300,32.23,76826.68,1.1,0.12729,0.00014,9.32053]
[1779589228970,32.23,76827.06,1.1,0.12734,0.00014,9.32317]
[1779589229021,32.23,76827.06,1.1,0.12734,0.00014,9.32317]
[1779589229052,32.23,76828.39,1.1,0.12752,0.00014,9.33272]
[1779589230803,32.23,76838.61,1.1,0.129,0.00015,9.40893]
[1779589232010,32.23,76838.61,1.1,0.129,0.00015,9.40893]
[1779589232112,32.23,76841.12,1.1,0.12929,0.00015,9.42139]
[1779589235874,32.23,76857.89,1.1,0.13173,0.00015,9.54612]
[1779589238227,32.22,76862.75,1.1,0.13244,0.00015,9.58185]
[1779589238530,32.22,76862.75,1.1,0.13244,0.00015,9.58185]
[1779589238946,32.22,76854.51,1.1,0.13121,0.00015,9.51931]
[1779589240103,32.22,76854.51,1.1,0.13121,0.00015,9.51931]
[1779589240114,32.22,76854.51,1.1,0.13121,0.00015,9.51931]
[1779589239998,32.22,76844.22,1.1,0.12968,0.00015,9.44148]
[1779589241038,32.22,76844.22,1.1,0.12968,0.00015,9.44148]
[1779589241017,32.22,76838.95,1.1,0.12891,0.00015,9.40157]
[1779589242318,32.22,76838.95,1.1,0.12891,0.00015,9.40157]
[1779589247459,32.22,76837.52,1.1,0.12866,0.00015,9.3892]
[1779589252120,32.21,76837.64,1.1,0.12866,0.00015,9.38899]
[1779589252294,32.21,76830.88,1.1,0.12768,0.00015,9.33827]
[1779589252306,32.21,76830.88,1.1,0.12768,0.00015,9.33827]
[1779589252587,32.21,76813.58,1.1,0.12518,0.00014,9.20847]
[1779589253193,32.21,76813.58,1.1,0.12518,0.00014,9.20847]
[1779589253235,32.21,76813.58,1.1,0.12518,0.00014,9.20847]
[1779589253304,32.21,76813.58,1.1,0.12518,0.00014,9.20847]
[1779589253336,32.21,76813.58,1.1,0.12518,0.00014,9.20847]
[1779589253502,32.21,76813.39,1.1,0.12515,0.00014,9.20683]
[1779589256631,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256636,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256647,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256692,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256709,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256776,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256850,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256923,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256942,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256965,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589256998,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589257133,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589257147,32.21,76807.92,1.1,0.12436,0.00014,9.1658]
[1779589257066,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257427,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257449,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257490,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257507,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257595,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257622,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257772,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257781,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589257811,32.21,76803.54,1.1,0.12373,0.00014,9.13287]
[1779589258029,32.21,76803.54,1.1,0.12373,0.00014,9.13277]
[1779589262867,32.21,76803.54,1.1,0.12373,0.00014,9.13249]
[1779589262952,32.21,76803.54,1.1,0.12372,0.00014,9.13237]
[1779589268774,32.21,76803.89,1.1,0.12378,0.00014,9.1354]
[1779589271111,32.21,76785.54,1.1,0.1212,0.00014,8.99887]
[1779589275050,32.21,76772.29,1.1,0.11935,0.00014,8.90078]
[1779589278690,32.21,76761.45,1.1,0.11787,0.00014,8.82113]
[1779589284690,32.21,76758.16,1.1,0.11744,0.00014,8.79796]
[1779589285074,32.21,76758.16,1.1,0.11744,0.00014,8.79796]
[1779589285124,32.21,76758.16,1.1,0.11744,0.00014,8.79796]
[1779589285138,32.21,76757.08,1.1,0.11729,0.00014,8.79015]
[1779589286264,32.21,76756.92,1.1,0.11727,0.00014,8.78897]
[1779589287547,32.21,76756.92,1.1,0.11727,0.00014,8.78891]
[1779589293268,32.21,76752.09,1.1,0.11654,0.00014,8.74709]
[1779589293709,32.21,76752.09,1.1,0.11654,0.00014,8.74709]
[1779589296281,32.21,76753.37,1.1,0.11672,0.00014,8.75653]
[1779589297823,32.21,76754.53,1.1,0.11687,0.00014,8.76508]
[1779589299262,32.21,76751.53,1.1,0.11647,0.00014,8.74304]
[1779589299866,32.21,76751.53,1.1,0.11647,0.00014,8.74304]
[1779589303466,32.21,76751.08,1.1,0.11641,0.00014,8.73989]
[1779589303866,32.21,76751.08,1.1,0.11641,0.00014,8.73989]
[1779589307893,32.22,76743.62,1.1,0.1154,0.00014,8.68518]
[1779589309907,32.22,76735.39,1.1,0.11429,0.00013,8.62506]
[1779589314943,32.22,76737.94,1.1,0.11466,0.00013,8.64501]
[1779589319977,32.22,76736.17,1.1,0.11444,0.00013,8.63313]
[1779589325030,32.22,76737.14,1.1,0.11459,0.00013,8.64116]
[1779589330065,32.23,76737.55,1.1,0.11467,0.00013,8.64547]
[1779589335101,32.23,76738.18,1.1,0.11477,0.00013,8.65118]
[1779589342149,32.23,76740.08,1.1,0.11506,0.00013,8.66658]
[1779589346177,32.24,76731.25,1.1,0.11389,0.00013,8.60278]
[1779589351213,32.24,76735.18,1.1,0.11438,0.00013,8.62703]
[1779589356247,32.24,76734.62,1.1,0.11433,0.00013,8.62431]
[1779589361748,32.25,76731.5,1.1,0.11394,0.00013,8.60295]
[1779589367324,32.25,76730.72,1.1,0.11387,0.00013,8.59923]
[1779589372360,32.26,76726.52,1.1,0.11334,0.00013,8.57025]
[1779589377394,32.26,76726.08,1.1,0.11332,0.00013,8.56898]
[1779589382433,32.27,76727.63,1.1,0.11356,0.00013,8.58219]
[1779589387465,32.27,76723.48,1.1,0.11303,0.00013,8.55322]
[1779589392501,32.27,76722.22,1.1,0.11288,0.00013,8.54515]
[1779589395547,32.28,76714.58,1.1,0.1119,0.00013,8.49084]
[1779589400563,32.28,76706.06,1.1,0.11082,0.00013,8.43117]
[1779589405971,32.28,76701.83,1.1,0.11028,0.00013,8.40124]
[1779589406744,32.29,76698.66,1.1,0.10987,0.00013,8.37845]
[1779589407200,32.29,76697.33,1.1,0.1097,0.00013,8.36922]
[1779589409683,32.29,76695.73,1.1,0.1095,0.00013,8.35806]
[1779589409694,32.29,76695.73,1.1,0.1095,0.00013,8.35806]
[1779589412166,32.29,76694.95,1.1,0.10934,0.00013,8.34688]
[1779589412241,32.29,76693.01,1.1,0.10909,0.00013,8.33304]
[1779589418259,32.29,76693.37,1.1,0.10914,0.00013,8.33589]
[1779589418273,32.29,76694.77,1.1,0.10932,0.00013,8.34573]
[1779589419100,32.29,76694.77,1.1,0.10932,0.00013,8.34573]
[1779589423726,32.29,76684.53,1.1,0.10798,0.00013,8.27112]
[1779589425801,32.29,76682.8,1.1,0.10776,0.00013,8.25859]
[1779589427320,32.29,76677.85,1.1,0.10712,0.00013,8.22288]
[1779589437828,32.29,76673.67,1.1,0.10659,0.00013,8.19305]
[1779589442863,32.29,76678.35,1.1,0.10719,0.00013,8.22687]
[1779589447898,32.29,76680.21,1.1,0.10743,0.00013,8.2401]
[1779589452936,32.29,76678.4,1.1,0.10719,0.00013,8.2269]
[1779589457969,32.29,76677.41,1.1,0.10707,0.00013,8.21971]
[1779589463002,32.29,76674.67,1.1,0.10672,0.00013,8.20004]
[1779589464312,32.29,76674.67,1.1,0.10672,0.00013,8.20004]
[1779589465019,32.29,76671.61,1.1,0.10633,0.00013,8.1781]
[1779589466382,32.29,76669.16,1.1,0.10602,0.00013,8.16055]
[1779589467031,32.29,76668.84,1.1,0.10598,0.00013,8.15834]
[1779589472066,32.29,76669.22,1.1,0.10597,0.00013,8.15558]
[1779589476667,32.29,76670.88,1.1,0.10619,0.00013,8.16782]
[1779589477101,32.29,76671.09,1.1,0.10621,0.00013,8.16939]
[1779589482137,32.29,76658.42,1.1,0.10461,0.00013,8.07887]
[1779589487317,32.29,76651.0,1.1,0.10369,0.00013,8.02658]
[1779589492218,32.3,76643.21,1.1,0.10275,0.00012,7.97237]
[1779589497251,32.3,76643.47,1.1,0.1028,0.00012,7.97534]
[1779589502291,32.3,76642.93,1.1,0.10275,0.00012,7.97257]
[1779589507322,32.3,76641.97,1.1,0.10265,0.00012,7.96675]
[1779589512361,32.31,76642.59,1.1,0.10274,0.00012,7.97215]
[1779589519407,32.31,76637.05,1.1,0.10208,0.00012,7.93424]
[1779589524633,32.31,76636.77,1.1,0.10206,0.00012,7.93312]
[1779589526268,32.31,76649.45,1.1,0.10365,0.00013,8.02389]
[1779589531492,32.31,76656.3,1.1,0.10445,0.00013,8.06696]
[1779589532947,32.31,76647.63,1.1,0.10336,0.00012,8.00507]
[1779589538542,32.32,76646.55,1.1,0.10324,0.00012,7.99804]
[1779589542450,32.32,76644.23,1.1,0.10295,0.00012,7.9818]
[1779589543248,32.32,76644.23,1.1,0.10295,0.00012,7.9818]
[1779589543350,32.32,76643.68,1.1,0.10289,0.00012,7.97835]
[1779589544507,32.32,76643.68,1.1,0.10289,0.00012,7.97835]
[1779589545390,32.32,76642.77,1.1,0.10278,0.00012,7.97217]
[1779589550411,32.32,76641.76,1.1,0.10267,0.00012,7.96561]
[1779589554364,32.32,76628.61,1.1,0.10104,0.00012,7.87232]
[1779589559381,32.32,76625.05,1.1,0.1006,0.00012,7.84699]
[1779589564411,32.32,76620.73,1.1,0.10008,0.00012,7.81654]
[1779589569426,32.32,76625.56,1.1,0.10067,0.00012,7.85084]
[1779589573304,32.32,76626.85,1.1,0.10083,0.00012,7.86001]
[1779589573396,32.32,76626.86,1.1,0.10083,0.00012,7.86008]
[1779589576394,32.32,76626.57,1.1,0.1008,0.00012,7.85803]
[1779589576420,32.32,76626.56,1.1,0.1008,0.00012,7.85799]
[1779589577431,32.32,76626.56,1.1,0.1008,0.00012,7.85799]
[1779589577864,32.32,76622.34,1.1,0.10028,0.00012,7.82817]
[1779589583299,32.32,76622.22,1.1,0.10027,0.00012,7.82774]
[1779589588942,32.32,76621.12,1.1,0.10014,0.00012,7.81996]
[1779589593987,32.32,76618.86,1.1,0.09978,0.00012,7.79691]
[1779589599014,32.32,76618.8,1.1,0.09975,0.00012,7.79535]
[1779589604049,32.31,76620.7,1.1,0.09997,0.00012,7.80802]
[1779589609085,32.31,76625.95,1.1,0.10062,0.00012,7.84552]
[1779589614119,32.32,76625.6,1.1,0.10058,0.00012,7.8433]
[1779589617687,32.32,76631.01,1.1,0.10124,0.00012,7.88177]
[1779589618147,32.32,76632.92,1.1,0.10148,0.00012,7.89531]
[1779589623149,32.32,76637.75,1.1,0.10207,0.00012,7.92942]
[1779589630234,32.31,76636.67,1.1,0.10193,0.00012,7.92112]
[1779589635267,32.31,76636.02,1.1,0.10184,0.00012,7.91612]
[1779589640302,32.31,76640.67,1.1,0.10241,0.00012,7.94859]
[1779589645337,32.31,76639.78,1.1,0.10229,0.00012,7.94156]
[1779589650372,32.31,76638.05,1.1,0.10206,0.00012,7.92859]
[1779589655409,32.31,76637.49,1.1,0.10191,0.00012,7.9181]
[1779589655778,32.31,76637.49,1.1,0.10191,0.00012,7.9181]
[1779589656414,32.31,76637.4,1.1,0.1019,0.00012,7.91734]
[1779589658428,32.31,76629.43,1.1,0.10092,0.00012,7.86072]
[1779589664469,32.3,76629.92,1.1,0.10097,0.00012,7.86392]
[1779589669505,32.3,76628.74,1.1,0.10082,0.00012,7.85538]
[1779589674540,32.3,76630.03,1.1,0.10098,0.00012,7.86431]
[1779589681589,32.3,76629.14,1.1,0.10086,0.00012,7.85773]
[1779589686624,32.3,76623.23,1.1,0.10014,0.00012,7.81585]
[1779589691660,32.3,76621.57,1.1,0.09994,0.00012,7.80437]
[1779589696802,32.3,76622.58,1.1,0.10007,0.00012,7.81169]
[1779589702745,32.3,76624.52,1.1,0.10031,0.00012,7.82568]
[1779589706765,32.3,76632.57,1.1,0.1013,0.00012,7.88274]
[1779589711800,32.3,76640.33,1.1,0.10219,0.00012,7.93153]
[1779589716274,32.3,76641.71,1.1,0.10235,0.00012,7.94099]
[1779589716342,32.3,76640.51,1.1,0.1022,0.00012,7.93233]
[1779589721870,32.3,76645.9,1.1,0.10285,0.00012,7.9698]
[1779589726905,32.3,76645.57,1.1,0.1028,0.00012,7.9666]
[1779589731940,32.3,76643.13,1.1,0.10248,0.00012,7.94841]
[1779589736975,32.29,76640.9,1.1,0.10219,0.00012,7.93184]
[1779589744440,32.29,76640.43,1.1,0.10211,0.00012,7.92745]
[1779589750068,32.29,76639.61,1.1,0.102,0.00012,7.92099]
[1779589760135,32.29,76639.52,1.1,0.10197,0.00012,7.91915]
[1779589765174,32.29,76640.56,1.1,0.10209,0.00012,7.92596]
[1779589770210,32.28,76648.88,1.1,0.10311,0.00012,7.98449]
[1779589775246,32.28,76651.54,1.1,0.10336,0.00013,7.99656]
[1779589780279,32.28,76656.56,1.1,0.10397,0.00013,8.03145]
[1779589785315,32.28,76658.51,1.1,0.1042,0.00013,8.04439]
[1779589790349,32.27,76661.77,1.1,0.10459,0.00013,8.06673]
[1779589795383,32.27,76658.71,1.1,0.10419,0.00013,8.04395]
[1779589800423,32.27,76659.68,1.1,0.1043,0.00013,8.05011]
[1779589806460,32.27,76658.57,1.1,0.10414,0.00013,8.04112]
[1779589811501,32.27,76663.68,1.1,0.10477,0.00013,8.07682]
[1779589815524,32.26,76672.05,1.1,0.10582,0.00013,8.13591]
[1779589820213,32.26,76677.82,1.1,0.10653,0.00013,8.17625]
[1779589820331,32.26,76677.82,1.1,0.10653,0.00013,8.17625]
[1779589820558,32.26,76677.95,1.1,0.10654,0.00013,8.17687]
[1779589825595,32.26,76679.45,1.1,0.10671,0.00013,8.18615]
[1779589830630,32.25,76679.7,1.1,0.10671,0.00013,8.18648]
[1779589835692,32.25,76680.19,1.1,0.10668,0.00013,8.18263]
[1779589840700,32.24,76681.44,1.1,0.10682,0.00013,8.19023]
[1779589845736,32.24,76680.12,1.1,0.10662,0.00013,8.17936]
[1779589850775,32.24,76680.44,1.1,0.10664,0.00013,8.18032]
[1779589854797,32.24,76677.72,1.1,0.10628,0.00013,8.16006]
[1779589854836,32.24,76677.72,1.1,0.10628,0.00013,8.16006]
[1779589860385,32.23,76677.78,1.1,0.10627,0.00013,8.15944]
[1779589864482,32.23,76675.93,1.1,0.10602,0.00013,8.14535]
[1779589864500,32.23,76675.93,1.1,0.10602,0.00013,8.14535]
[1779589864699,32.23,76675.93,1.1,0.10602,0.00013,8.14535]
[1779589864759,32.23,76675.93,1.1,0.10602,0.00013,8.14535]
[1779589864770,32.23,76697.27,1.1,0.10876,0.00013,8.29892]
[1779589865008,32.23,76697.27,1.1,0.10876,0.00013,8.29892]
[1779589865659,32.23,76697.27,1.1,0.10876,0.00013,8.29892]
[1779589865702,32.23,76697.27,1.1,0.10876,0.00013,8.29892]
[1779589865742,32.23,76710.56,1.1,0.1105,0.00013,8.39571]
[1779589868901,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870123,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870141,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870208,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870228,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870270,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870290,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870375,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870396,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870407,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870501,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870523,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870648,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870670,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870733,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870757,32.23,76717.13,1.1,0.11138,0.00013,8.44404]
[1779589870712,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589870879,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589870912,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871047,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871058,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871110,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871145,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871216,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871233,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871362,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871385,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871488,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871503,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871656,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871678,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871761,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871794,32.23,76718.46,1.1,0.11156,0.00013,8.45401]
[1779589871779,32.23,76718.91,1.1,0.11162,0.00013,8.45744]
[1779589871867,32.23,76718.91,1.1,0.11162,0.00013,8.45744]
[1779589871886,32.23,76718.91,1.1,0.11162,0.00013,8.45744]
[1779589871971,32.23,76718.91,1.1,0.11162,0.00013,8.45744]
[1779589872009,32.23,76718.91,1.1,0.11162,0.00013,8.45744]
[1779589872135,32.23,76720.4,1.1,0.11182,0.00013,8.4683]
[1779589873308,32.23,76720.4,1.1,0.11182,0.00013,8.4683]
[1779589873342,32.23,76720.4,1.1,0.11182,0.00013,8.4683]
[1779589873414,32.23,76720.4,1.1,0.11182,0.00013,8.46844]
[1779589873978,32.23,76720.4,1.1,0.11182,0.00013,8.46844]
[1779589879978,32.24,76721.69,1.1,0.11201,0.00013,8.47886]
[1779589884317,32.24,76719.29,1.1,0.1117,0.00013,8.46184]
[1779589886324,32.24,76711.69,1.1,0.11071,0.00013,8.4069]
[1779589886426,32.24,76706.32,1.1,0.11001,0.00013,8.3681]
[1779589891231,32.24,76704.48,1.1,0.10977,0.00013,8.3549]
[1779589891339,32.24,76705.41,1.1,0.10982,0.00013,8.35565]
[1779589897154,32.24,76705.19,1.1,0.10979,0.00013,8.35397]
[1779589897242,32.24,76705.19,1.1,0.10979,0.00013,8.35397]
[1779589897384,32.24,76705.19,1.1,0.10979,0.00013,8.35397]
[1779589897527,32.24,76702.41,1.1,0.10943,0.00013,8.33379]
[1779589899333,32.24,76693.91,1.1,0.10832,0.00013,8.2722]
[1779589905734,32.24,76689.85,1.1,0.1078,0.00013,8.24324]
[1779589911205,32.24,76694.53,1.1,0.10842,0.00013,8.27753]
[1779589916022,32.24,76690.42,1.1,0.10789,0.00013,8.24799]
[1779589916055,32.24,76690.42,1.1,0.10789,0.00013,8.24799]
[1779589917248,32.24,76690.42,1.1,0.10789,0.00013,8.24803]
[1779589922282,32.24,76687.78,1.1,0.10755,0.00013,8.22913]
[1779589927320,32.24,76686.19,1.1,0.10735,0.00013,8.21778]
[1779589932355,32.24,76683.42,1.1,0.107,0.00013,8.19792]
[1779589937390,32.25,76682.74,1.1,0.10695,0.00013,8.19509]
[1779589943432,32.25,76683.47,1.1,0.10708,0.00013,8.20244]
[1779589948469,32.25,76681.03,1.1,0.10677,0.00013,8.18516]
[1779589953505,32.26,76690.52,1.1,0.10794,0.00013,8.24839]
[1779589959546,32.26,76698.56,1.1,0.10902,0.00013,8.30858]
[1779589965588,32.27,76695.67,1.1,0.10868,0.00013,8.28937]
[1779589970624,32.27,76692.78,1.1,0.10833,0.00013,8.26993]
[1779589975659,32.27,76696.51,1.1,0.10885,0.00013,8.29882]
[1779589980695,32.28,76705.33,1.1,0.11002,0.00013,8.36425]
[1779589985729,32.28,76708.14,1.1,0.11042,0.00013,8.38604]
[1779589990765,32.28,76715.88,1.1,0.11146,0.00013,8.44353]
[1779589995805,32.29,76719.36,1.1,0.11194,0.00013,8.46987]
[1779590000839,32.29,76721.18,1.1,0.1122,0.00013,8.48415]
[1779590005271,32.29,76723.14,1.1,0.11248,0.00013,8.49924]
[1779590006467,32.29,76726.12,1.1,0.11288,0.00013,8.52115]
[1779590011921,32.29,76729.83,1.1,0.11332,0.00013,8.54312]
[1779590016955,32.3,76728.55,1.1,0.11317,0.00013,8.53463]
[1779590021991,32.3,76729.19,1.1,0.11327,0.00013,8.54021]
[1779590027025,32.3,76727.82,1.1,0.1131,0.00013,8.53113]
[1779590033066,32.3,76728.14,1.1,0.11317,0.00013,8.53465]
[1779590038101,32.31,76724.35,1.1,0.11268,0.00013,8.50801]
[1779590043140,32.31,76721.21,1.1,0.11228,0.00013,8.48618]
[1779590046578,32.31,76710.29,1.1,0.11085,0.00013,8.40738]
[1779590052200,32.32,76717.66,1.1,0.11185,0.00013,8.46259]
[1779590057234,32.32,76720.89,1.1,0.1123,0.00013,8.48718]
[1779590062270,32.32,76726.04,1.1,0.11301,0.00013,8.52572]
[1779590064124,32.32,76725.9,1.1,0.11299,0.00013,8.52488]
[1779590069321,32.32,76730.86,1.1,0.11367,0.00013,8.56192]
[1779590071086,32.32,76730.98,1.1,0.11369,0.00013,8.5629]
[1779590072096,32.32,76733.0,1.1,0.1139,0.00013,8.57186]
[1779590072097,32.32,76733.0,1.1,0.1139,0.00013,8.57186]
[1779590072106,32.32,76733.0,1.1,0.1139,0.00013,8.57186]
[1779590074137,32.32,76731.37,1.1,0.11368,0.00013,8.56013]
[1779590074144,32.32,76731.37,1.1,0.11368,0.00013,8.56013]
[1779590074155,32.32,76731.37,1.1,0.11368,0.00013,8.56013]
[1779590079155,32.33,76730.55,1.1,0.11358,0.00013,8.55469]
[1779590080284,32.33,76730.42,1.1,0.11357,0.00013,8.55385]
[1779590080415,32.33,76730.42,1.1,0.11357,0.00013,8.55385]
[1779590086865,32.33,76729.84,1.1,0.1135,0.00013,8.55041]
[1779590092487,32.33,76725.91,1.1,0.11299,0.00013,8.52237]
[1779590096935,32.33,76718.25,1.1,0.11199,0.00013,8.46746]
[1779590102553,32.33,76716.58,1.1,0.11179,0.00013,8.45635]
[1779590107589,32.34,76718.28,1.1,0.11203,0.00013,8.46971]
[1779590111617,32.34,76727.04,1.1,0.11321,0.00013,8.53423]
[1779590116652,32.34,76738.25,1.1,0.11472,0.00013,8.61651]
[1779590121687,32.34,76736.61,1.1,0.1145,0.00013,8.60454]
[1779590127733,32.34,76735.68,1.1,0.11437,0.00013,8.59781]
[1779590130751,32.34,76744.91,1.1,0.11562,0.00014,8.66529]
[1779590135785,32.34,76749.1,1.1,0.11611,0.00014,8.68925]
[1779590140823,32.34,76745.6,1.1,0.11562,0.00014,8.66274]
[1779590145856,32.33,76744.34,1.1,0.11543,0.00014,8.65279]
[1779590150889,32.33,76744.99,1.1,0.11551,0.00014,8.6568]
[1779590155927,32.33,76743.66,1.1,0.11531,0.00014,8.64628]
[1779590161967,32.33,76741.52,1.1,0.11501,0.00014,8.62977]
[1779590167003,32.33,76739.43,1.1,0.11471,0.00013,8.61385]
[1779590172038,32.33,76739.19,1.1,0.11467,0.00013,8.61149]
[1779590177073,32.32,76737.32,1.1,0.11441,0.00013,8.59725]
[1779590179087,32.32,76729.22,1.1,0.11332,0.00013,8.53801]
[1779590184122,32.32,76728.6,1.1,0.11323,0.00013,8.53334]
[1779590191171,32.32,76730.18,1.1,0.11337,0.00013,8.53851]
[1779590196207,32.32,76729.4,1.1,0.11326,0.00013,8.53255]
[1779590201243,32.32,76729.28,1.1,0.11324,0.00013,8.53142]
[1779590206276,32.32,76729.45,1.1,0.11326,0.00013,8.5324]
[1779590211311,32.32,76723.09,1.1,0.11241,0.00013,8.48599]
[1779590216347,32.32,76725.59,1.1,0.11274,0.00013,8.50433]
[1779590222391,32.32,76724.58,1.1,0.11261,0.00013,8.49716]
[1779590227860,32.32,76726.48,1.1,0.11287,0.00013,8.51126]
[1779590231874,32.32,76706.16,1.1,0.11019,0.00013,8.36372]
[1779590237933,32.33,76693.74,1.1,0.1086,0.00013,8.27589]
[1779590243541,32.33,76683.04,1.1,0.10725,0.00013,8.20052]
[1779590244502,32.33,76683.04,1.1,0.10725,0.00013,8.20052]
[1779590244511,32.33,76683.04,1.1,0.10725,0.00013,8.20052]
[1779590244563,32.33,76682.84,1.1,0.10723,0.00013,8.1992]
[1779590249583,32.33,76683.53,1.1,0.10733,0.00013,8.20476]
[1779590254691,32.33,76684.85,1.1,0.10744,0.00013,8.20868]
[1779590254789,32.33,76685.81,1.1,0.10757,0.00013,8.21569]
[1779590259789,32.34,76682.93,1.1,0.1072,0.00013,8.19547]
[1779590263141,32.34,76683.25,1.1,0.10725,0.00013,8.19812]
[1779590263206,32.34,76683.25,1.1,0.10725,0.00013,8.19824]
[1779590264142,32.34,76683.25,1.1,0.10725,0.00013,8.19824]
[1779590264173,32.34,76682.53,1.1,0.10716,0.00013,8.19317]
[1779590264222,32.34,76682.53,1.1,0.10716,0.00013,8.19317]
[1779590270756,32.34,76685.93,1.1,0.10761,0.00013,8.21829]
[1779590275788,32.34,76688.26,1.1,0.10792,0.00013,8.2354]
[1779590280824,32.34,76692.48,1.1,0.10847,0.00013,8.2658]
[1779590283396,32.34,76692.14,1.1,0.10842,0.00013,8.2633]
[1779590283845,32.34,76692.17,1.1,0.10842,0.00013,8.26349]
[1779590288531,32.34,76691.92,1.1,0.10839,0.00013,8.26155]
[1779590288880,32.34,76691.84,1.1,0.10838,0.00013,8.26093]
[1779590293916,32.34,76697.97,1.1,0.10918,0.00013,8.30529]
[1779590298950,32.34,76699.34,1.1,0.10938,0.00013,8.31649]
[1779590303984,32.35,76698.83,1.1,0.10934,0.00013,8.31435]
[1779590309257,32.35,76698.82,1.1,0.10936,0.00013,8.3153]
[1779590309705,32.35,76698.72,1.1,0.10935,0.00013,8.31483]
[1779590312106,32.35,76702.88,1.1,0.10983,0.00013,8.3394]
[1779590317308,32.35,76710.52,1.1,0.11086,0.00013,8.39579]
[1779590318266,32.35,76710.52,1.1,0.11086,0.00013,8.39579]
[1779590328081,32.36,76711.38,1.1,0.11098,0.00013,8.40273]
[1779590328521,32.36,76711.91,1.1,0.11107,0.00013,8.40778]
[1779590328526,32.36,76711.91,1.1,0.11107,0.00013,8.40778]
[1779590330568,32.36,76711.91,1.1,0.11108,0.00013,8.40812]
[1779590330571,32.36,76711.91,1.1,0.11108,0.00013,8.40812]
[1779590330576,32.36,76711.91,1.1,0.11108,0.00013,8.40812]
[1779590334669,32.36,76710.58,1.1,0.11092,0.00013,8.39915]
[1779590335202,32.36,76710.58,1.1,0.11092,0.00013,8.3993]
[1779590340238,32.36,76708.37,1.1,0.11064,0.00013,8.38398]
[1779590346280,32.36,76708.85,1.1,0.11072,0.00013,8.38812]
[1779590353329,32.37,76706.52,1.1,0.11043,0.00013,8.37207]
[1779590358774,32.37,76704.97,1.1,0.11024,0.00013,8.36154]
[1779590365201,32.37,76702.82,1.1,0.10997,0.00013,8.34675]
[1779590374108,32.37,76707.51,1.1,0.1106,0.00013,8.38155]
[1779590379511,32.38,76701.3,1.1,0.10976,0.00013,8.33273]
[1779590384546,32.38,76698.61,1.1,0.10943,0.00013,8.31459]
[1779590388984,32.38,76709.29,1.1,0.11085,0.00013,8.39283]
[1779590394616,32.39,76709.27,1.1,0.11086,0.00013,8.39369]
[1779590401666,32.39,76709.73,1.1,0.11095,0.00013,8.39828]
[1779590406925,32.39,76712.65,1.1,0.11135,0.00013,8.42022]
[1779590412744,32.4,76708.96,1.1,0.11089,0.00013,8.39501]
[1779590419195,32.4,76704.54,1.1,0.11034,0.00013,8.36473]
[1779590424831,32.4,76704.52,1.1,0.11036,0.00013,8.36572]
[1779590430872,32.41,76709.6,1.1,0.11105,0.00013,8.40358]
[1779590435907,32.41,76706.46,1.1,0.11058,0.00013,8.37578]
[1779590440942,32.41,76703.76,1.1,0.11025,0.00013,8.35731]
[1779590450010,32.42,76702.16,1.1,0.11008,0.00013,8.3478]
[1779590455053,32.42,76700.52,1.1,0.10988,0.00013,8.33709]
[1779590460081,32.42,76699.62,1.1,0.10979,0.00013,8.33171]
[1779590465116,32.42,76702.86,1.1,0.11023,0.00013,8.35618]
[1779590467130,32.43,76710.59,1.1,0.11125,0.00013,8.41238]
[1779590472165,32.43,76715.55,1.1,0.11194,0.00013,8.45046]
[1779590477200,32.43,76722.56,1.1,0.11291,0.00013,8.50304]
[1779590482235,32.44,76727.23,1.1,0.11356,0.00013,8.5384]
[1779590486263,32.44,76735.04,1.1,0.11462,0.00013,8.5962]
[1779590490163,32.44,76736.49,1.1,0.11482,0.00013,8.60726]
[1779590490315,32.44,76739.24,1.1,0.1152,0.00013,8.62745]
[1779590494728,32.44,76742.13,1.1,0.11553,0.00014,8.64291]
[1779590495374,32.44,76742.14,1.1,0.11553,0.00014,8.6431]
[1779590500378,32.45,76744.44,1.1,0.11585,0.00014,8.66047]
[1779590505413,32.45,76745.97,1.1,0.11607,0.00014,8.67219]
[1779590510448,32.45,76747.15,1.1,0.11624,0.00014,8.68134]
[1779590515486,32.45,76749.48,1.1,0.11657,0.00014,8.69885]
[1779590520518,32.45,76749.97,1.1,0.11664,0.00014,8.70291]
[1779590525554,32.45,76752.1,1.1,0.11694,0.00014,8.71887]
[1779590530587,32.45,76750.05,1.1,0.11667,0.00014,8.70427]
[1779590536629,32.45,76750.03,1.1,0.11668,0.00014,8.70472]
[1779590541665,32.46,76750.81,1.1,0.11679,0.00014,8.71094]
[1779590546701,32.46,76750.98,1.1,0.11682,0.00014,8.71268]
[1779590551738,32.46,76747.82,1.1,0.11633,0.00014,8.68383]
[1779590556770,32.46,76748.36,1.1,0.11639,0.00014,8.68687]
[1779590561804,32.45,76749.06,1.1,0.11647,0.00014,8.69109]
[1779590566840,32.45,76752.95,1.1,0.11698,0.00014,8.71859]
[1779590571874,32.45,76751.7,1.1,0.11679,0.00014,8.7084]
[1779590576911,32.45,76751.01,1.1,0.11668,0.00014,8.70243]
[1779590581945,32.44,76750.06,1.1,0.11653,0.00014,8.69463]
[1779590590409,32.44,76749.07,1.1,0.11637,0.00014,8.68602]
[1779590596046,32.44,76751.6,1.1,0.1167,0.00014,8.70379]
[1779590601081,32.44,76751.74,1.1,0.11671,0.00014,8.70398]
[1779590603095,32.43,76737.96,1.1,0.11483,0.00013,8.60297]
[1779590608119,32.43,76735.2,1.1,0.11446,0.00013,8.58285]
[1779590613712,32.43,76736.67,1.1,0.11459,0.00013,8.58754]
[1779590614172,32.43,76728.38,1.1,0.11348,0.00013,8.5272]
[1779590617244,32.44,76719.98,1.1,0.11237,0.00013,8.46655]
[1779590623239,32.44,76716.99,1.1,0.11199,0.00013,8.44573]
[1779590628559,32.44,76712.39,1.1,0.11139,0.00013,8.41312]
[1779590634321,32.44,76706.21,1.1,0.11061,0.00013,8.36999]
[1779590640369,32.45,76703.58,1.1,0.11028,0.00013,8.35197]
[1779590645405,32.45,76710.98,1.1,0.11128,0.00013,8.4066]
[1779590651447,32.45,76714.07,1.1,0.1117,0.00013,8.42987]
[1779590656482,32.45,76721.34,1.1,0.11268,0.00013,8.48354]
[1779590661518,32.46,76725.95,1.1,0.11333,0.00013,8.51896]
[1779590666553,32.46,76729.99,1.1,0.1139,0.00013,8.55012]
[1779590671589,32.47,76728.83,1.1,0.11371,0.00013,8.53723]
[1779590677638,32.47,76728.23,1.1,0.11365,0.00013,8.53371]
[1779590682673,32.47,76729.77,1.1,0.11385,0.00013,8.54464]
[1779590687708,32.47,76729.8,1.1,0.11385,0.00013,8.54453]
[1779590692743,32.47,76729.61,1.1,0.11381,0.00013,8.54279]
[1779590697778,32.47,76729.37,1.1,0.11378,0.00013,8.5407]
[1779590702814,32.47,76729.23,1.1,0.11375,0.00013,8.53932]
[1779590707849,32.46,76728.37,1.1,0.11363,0.00013,8.53274]
[1779590713889,32.46,76727.71,1.1,0.11353,0.00013,8.5276]
[1779590718925,32.46,76724.27,1.1,0.11307,0.00013,8.50247]
[1779590723960,32.46,76726.55,1.1,0.11338,0.00013,8.519]
[1779590730488,32.46,76726.59,1.1,0.11338,0.00013,8.51925]
[1779590736053,32.46,76727.84,1.1,0.11348,0.00013,8.52232]
[1779590741474,32.46,76728.21,1.1,0.11353,0.00013,8.52511]
[1779590747125,32.46,76727.88,1.1,0.11349,0.00013,8.52286]
[1779590752161,32.46,76728.58,1.1,0.11359,0.00013,8.52816]
[1779590757198,32.46,76728.51,1.1,0.11358,0.00013,8.52789]
[1779590762233,32.47,76728.31,1.1,0.11356,0.00013,8.52672]
[1779590767268,32.47,76728.97,1.1,0.11366,0.00013,8.53181]
[1779590772303,32.47,76729.07,1.1,0.11367,0.00013,8.53285]
[1779590777338,32.47,76729.2,1.1,0.1137,0.00013,8.53413]
[1779590782373,32.47,76729.11,1.1,0.11369,0.00013,8.53382]
[1779590787408,32.47,76732.23,1.1,0.11412,0.00013,8.55681]
[1779590792444,32.47,76732.57,1.1,0.1141,0.00013,8.55332]
[1779590797479,32.47,76734.68,1.1,0.11438,0.00013,8.56868]
[1779590802514,32.47,76734.17,1.1,0.11431,0.00013,8.56476]
[1779590807549,32.47,76734.17,1.1,0.1143,0.00013,8.56452]
[1779590814599,32.47,76733.73,1.1,0.11424,0.00013,8.56091]
[1779590819636,32.47,76735.97,1.1,0.11453,0.00013,8.57685]
[1779590824670,32.47,76735.56,1.1,0.11447,0.00013,8.57337]
[1779590829710,32.46,76735.92,1.1,0.1145,0.00013,8.5755]
[1779590834766,32.46,76737.25,1.1,0.11467,0.00013,8.58462]
[1779590839802,32.46,76742.25,1.1,0.11533,0.00014,8.62035]
[1779590843271,32.46,76750.78,1.1,0.11648,0.00014,8.68205]
[1779590848865,32.46,76752.48,1.1,0.11668,0.00014,8.69304]
[1779590853900,32.45,76751.31,1.1,0.11643,0.00014,8.67724]
[1779590858935,32.45,76752.28,1.1,0.11655,0.00014,8.68321]
[1779590863970,32.45,76753.7,1.1,0.11672,0.00014,8.69244]
[1779590869005,32.44,76752.44,1.1,0.11652,0.00014,8.68209]
[1779590874039,32.44,76752.25,1.1,0.11648,0.00014,8.67962]
[1779590880083,32.44,76752.12,1.1,0.11644,0.00014,8.67743]
[1779590887136,32.43,76752.12,1.1,0.11641,0.00014,8.67601]
[1779590889145,32.43,76743.62,1.1,0.11525,0.00014,8.61356]
[1779590894182,32.43,76745.27,1.1,0.11546,0.00014,8.62504]
[1779590899215,32.43,76746.14,1.1,0.11557,0.00014,8.63078]
[1779590904250,32.43,76746.24,1.1,0.11557,0.00014,8.63089]
[1779590909286,32.43,76746.9,1.1,0.11565,0.00014,8.6351]
[1779590914322,32.43,76741.83,1.1,0.11489,0.00014,8.59153]
[1779590919357,32.42,76743.16,1.1,0.11506,0.00014,8.60095]
[1779590924394,32.42,76738.88,1.1,0.11448,0.00013,8.56955]
[1779590930436,32.42,76740.63,1.1,0.11471,0.00013,8.58227]
[1779590932813,32.42,76749.19,1.1,0.11587,0.00014,8.64462]
[1779590938726,32.42,76750.79,1.1,0.11608,0.00014,8.65591]
[1779590943802,32.42,76750.59,1.1,0.11604,0.00014,8.65382]
[1779590949570,32.42,76746.1,1.1,0.11542,0.00014,8.62038]
[1779590954604,32.42,76745.19,1.1,0.11529,0.00014,8.61342]
[1779590959640,32.42,76745.65,1.1,0.11535,0.00014,8.61647]
[1779590964677,32.42,76745.57,1.1,0.11533,0.00014,8.61561]
[1779590970719,32.42,76745.98,1.1,0.11538,0.00014,8.61832]
[1779590975755,32.42,76735.16,1.1,0.11385,0.00013,8.53326]
[1779590982803,32.42,76732.6,1.1,0.11352,0.00013,8.51517]
[1779590987837,32.42,76733.01,1.1,0.11358,0.00013,8.51846]
[1779590992874,32.42,76731.38,1.1,0.11337,0.00013,8.50689]
[1779590997908,32.42,76729.83,1.1,0.11316,0.00013,8.49589]
[1779591002944,32.42,76728.24,1.1,0.11295,0.00013,8.48441]
[1779591007978,32.42,76727.75,1.1,0.11289,0.00013,8.4812]
[1779591013377,32.42,76736.47,1.1,0.11407,0.00013,8.54481]
[1779591019741,32.42,76735.67,1.1,0.11396,0.00013,8.53887]
[1779591025100,32.42,76728.53,1.1,0.113,0.00013,8.48703]
[1779591031142,32.42,76728.72,1.1,0.11296,0.00013,8.4826]
[1779591036178,32.42,76728.83,1.1,0.11298,0.00013,8.48358]
[1779591042221,32.42,76729.74,1.1,0.11311,0.00013,8.49037]
[1779591047256,32.42,76728.79,1.1,0.11298,0.00013,8.48359]
[1779591052293,32.42,76725.87,1.1,0.1126,0.00013,8.46278]
[1779591057328,32.43,76725.72,1.1,0.11259,0.00013,8.46213]
[1779591062360,32.43,76729.89,1.1,0.11315,0.00013,8.49281]
[1779591067396,32.43,76730.75,1.1,0.11327,0.00013,8.49946]
[1779591072726,32.43,76729.08,1.1,0.11306,0.00013,8.48765]
[1779591083944,32.43,76728.57,1.1,0.11301,0.00013,8.48508]
[1779591089551,32.43,76728.64,1.1,0.11303,0.00013,8.48619]
[1779591094585,32.43,76727.97,1.1,0.11289,0.00013,8.47586]
[1779591099620,32.44,76727.69,1.1,0.11286,0.00013,8.47446]
[1779591104654,32.44,76729.76,1.1,0.11315,0.00013,8.4901]
[1779591109690,32.44,76730.14,1.1,0.11321,0.00013,8.49341]
[1779591114726,32.44,76733.86,1.1,0.11371,0.00013,8.52077]
[1779591119759,32.44,76733.51,1.1,0.11367,0.00013,8.51846]
[1779591124797,32.44,76733.26,1.1,0.11364,0.00013,8.5168]
[1779591129830,32.44,76733.38,1.1,0.11366,0.00013,8.51777]
[1779591134865,32.44,76733.61,1.1,0.11369,0.00013,8.51946]
[1779591139503,32.44,76736.39,1.1,0.11406,0.00013,8.53964]
[1779591139508,32.44,76736.39,1.1,0.11406,0.00013,8.53964]
[1779591139900,32.44,76737.59,1.1,0.11422,0.00013,8.54831]
[1779591144942,32.44,76737.45,1.1,0.1142,0.00013,8.54697]
[1779591154003,32.44,76735.56,1.1,0.11386,0.00013,8.52634]
[1779591159045,32.44,76732.28,1.1,0.11341,0.00013,8.50215]
[1779591164079,32.44,76729.78,1.1,0.11308,0.00013,8.48389]
[1779591169114,32.44,76730.42,1.1,0.11316,0.00013,8.48843]
[1779591174149,32.44,76729.33,1.1,0.11301,0.00013,8.48045]
[1779591179184,32.44,76730.9,1.1,0.11322,0.00013,8.49179]
[1779591184719,32.44,76730.43,1.1,0.11316,0.00013,8.48831]
[1779591184786,32.43,76731.03,1.1,0.11323,0.00013,8.49227]
[1779591190262,32.43,76732.46,1.1,0.11341,0.00013,8.50217]
[1779591195298,32.43,76736.17,1.1,0.11391,0.00013,8.52895]
[1779591200331,32.43,76737.84,1.1,0.11412,0.00013,8.54079]
[1779591205370,32.43,76736.48,1.1,0.11393,0.00013,8.53048]
[1779591206920,32.43,76736.48,1.1,0.11393,0.00013,8.53048]
[1779591206928,32.43,76737.43,1.1,0.11406,0.00013,8.53724]
[1779591214208,32.43,76736.73,1.1,0.11389,0.00013,8.52575]
[1779591223496,32.43,76735.25,1.1,0.11367,0.00013,8.51401]
[1779591228532,32.43,76735.13,1.1,0.11365,0.00013,8.51267]
[1779591233567,32.42,76737.98,1.1,0.11399,0.00013,8.53108]
[1779591238601,32.42,76738.34,1.1,0.11401,0.00013,8.53205]
[1779591243746,32.41,76741.77,1.1,0.11446,0.00013,8.55651]
[1779591249683,32.41,76740.31,1.1,0.11424,0.00013,8.54493]
[1779591255140,32.41,76742.9,1.1,0.11458,0.00014,8.56311]
[1779591256267,32.41,76742.9,1.1,0.11458,0.00014,8.56295]
[1779591256733,32.41,76742.52,1.1,0.11452,0.00014,8.56002]
[1779591257629,32.41,76742.52,1.1,0.11452,0.00014,8.56002]
[1779591257739,32.41,76745.1,1.1,0.11487,0.00014,8.57865]
[1779591262774,32.41,76748.54,1.1,0.11531,0.00014,8.60272]
[1779591267809,32.4,76748.83,1.1,0.11533,0.00014,8.60385]
[1779591272844,32.4,76749.85,1.1,0.11535,0.00014,8.60246]
[1779591277879,32.39,76747.76,1.1,0.11502,0.00014,8.58456]
[1779591279893,32.39,76740.42,1.1,0.11401,0.00013,8.53014]
[1779591284927,32.38,76740.72,1.1,0.11401,0.00013,8.53033]
[1779591289470,32.38,76740.58,1.1,0.11397,0.00013,8.52771]
[1779591295421,32.37,76742.76,1.1,0.11421,0.00013,8.5412]
[1779591300467,32.37,76744.2,1.1,0.11437,0.00014,8.54969]
[1779591308091,32.36,76744.64,1.1,0.11437,0.00014,8.54966]
[1779591310110,32.36,76744.91,1.1,0.1144,0.00014,8.55123]
[1779591310476,32.36,76738.56,1.1,0.11353,0.00013,8.50449]
[1779591314319,32.35,76735.06,1.1,0.11304,0.00013,8.4777]
[1779591316139,32.35,76734.91,1.1,0.11302,0.00013,8.47661]
[1779591316202,32.35,76734.91,1.1,0.11302,0.00013,8.47661]
[1779591317606,32.35,76734.91,1.1,0.11301,0.00013,8.47599]
[1779591317615,32.35,76734.91,1.1,0.11301,0.00013,8.47599]
[1779591320244,32.35,76734.91,1.1,0.11301,0.00013,8.47584]
[1779591320250,32.35,76734.91,1.1,0.11301,0.00013,8.47584]
[1779591321183,32.35,76733.86,1.1,0.11286,0.00013,8.46796]
[1779591326221,32.35,76738.34,1.1,0.11345,0.00013,8.5001]
[1779591331253,32.35,76736.85,1.1,0.11316,0.00013,8.48188]
[1779591338303,32.34,76736.1,1.1,0.11305,0.00013,8.47565]
[1779591343336,32.34,76742.13,1.1,0.11386,0.00013,8.51956]
[1779591348371,32.34,76742.09,1.1,0.11383,0.00013,8.51797]
[1779591353407,32.34,76740.61,1.1,0.11359,0.00013,8.50509]
[1779591359452,32.33,76739.49,1.1,0.11339,0.00013,8.49443]
[1779591364484,32.32,76736.79,1.1,0.11299,0.00013,8.47276]
[1779591369519,32.32,76738.23,1.1,0.11315,0.00013,8.48127]
[1779591375991,32.31,76736.95,1.1,0.11292,0.00013,8.46907]
[1779591381606,32.31,76736.22,1.1,0.11279,0.00013,8.46172]
[1779591386642,32.3,76735.93,1.1,0.11271,0.00013,8.45759]
[1779591391678,32.3,76735.15,1.1,0.1125,0.00013,8.4439]
[1779591396714,32.29,76734.38,1.1,0.11236,0.00013,8.43646]
[1779591403763,32.28,76734.19,1.1,0.11229,0.00013,8.43226]
[1779591408799,32.28,76733.98,1.1,0.11223,0.00013,8.42902]
[1779591410812,32.28,76725.72,1.1,0.11111,0.00013,8.36837]
[1779591416271,32.28,76727.83,1.1,0.11137,0.00013,8.38248]
[1779591421900,32.27,76728.65,1.1,0.11145,0.00013,8.38702]
[1779591426927,32.27,76730.42,1.1,0.11167,0.00013,8.39872]
[1779591432082,32.27,76729.56,1.1,0.11153,0.00013,8.39142]
[1779591438151,32.26,76730.31,1.1,0.11161,0.00013,8.39553]
[1779591444047,32.26,76728.92,1.1,0.1114,0.00013,8.38388]
[1779591449082,32.26,76729.02,1.1,0.11139,0.00013,8.3836]
[1779591454117,32.25,76731.21,1.1,0.1116,0.00013,8.39246]
[1779591459152,32.25,76731.6,1.1,0.11163,0.00013,8.39425]
[1779591464186,32.25,76731.67,1.1,0.11162,0.00013,8.3937]
[1779591473250,32.24,76730.72,1.1,0.11146,0.00013,8.38496]
[1779591479292,32.24,76730.68,1.1,0.11143,0.00013,8.3835]
[1779591479619,32.24,76730.68,1.1,0.11143,0.00013,8.3835]
[1779591480339,32.24,76730.68,1.1,0.11143,0.00013,8.3835]
[1779591480393,32.24,76723.31,1.1,0.11045,0.00013,8.32968]
[1779591482589,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482594,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482607,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482645,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482678,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482738,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591482791,32.24,76725.64,1.1,0.11075,0.00013,8.34639]
[1779591483322,32.24,76725.64,1.1,0.11075,0.00013,8.34625]
[1779591484674,32.24,76725.54,1.1,0.11073,0.00013,8.34539]
[1779591485398,32.24,76726.3,1.1,0.11083,0.00013,8.35078]
[1779591490402,32.24,76726.69,1.1,0.11087,0.00013,8.35305]
[1779591495407,32.23,76727.28,1.1,0.11094,0.00013,8.35659]
[1779591500436,32.23,76728.07,1.1,0.11103,0.00013,8.36179]
[1779591505455,32.23,76730.85,1.1,0.11139,0.00013,8.38152]
[1779591510480,32.23,76736.41,1.1,0.11212,0.00013,8.42124]
[1779591515495,32.23,76739.0,1.1,0.11238,0.00013,8.43282]
[1779591520523,32.22,76746.03,1.1,0.1133,0.00013,8.48295]
[1779591524160,32.22,76747.58,1.1,0.11348,0.00014,8.49301]
[1779591524194,32.22,76747.58,1.1,0.11348,0.00014,8.49301]
[1779591524354,32.22,76747.28,1.1,0.11344,0.00014,8.49048]
[1779591525620,32.22,76742.42,1.1,0.11278,0.00013,8.45459]
[1779591525642,32.22,76742.42,1.1,0.11278,0.00013,8.45459]
[1779591525721,32.22,76740.89,1.1,0.11257,0.00013,8.44341]
[1779591528003,32.22,76741.02,1.1,0.11258,0.00013,8.44382]
[1779591528012,32.22,76741.02,1.1,0.11258,0.00013,8.44382]
[1779591528043,32.22,76741.02,1.1,0.11258,0.00013,8.44382]
[1779591528110,32.22,76740.72,1.1,0.11253,0.00013,8.44136]
[1779591529769,32.22,76740.72,1.1,0.11253,0.00013,8.44136]
[1779591529785,32.22,76740.72,1.1,0.11253,0.00013,8.4411]
[1779591534951,32.21,76739.66,1.1,0.11237,0.00013,8.43233]
[1779591534978,32.21,76736.94,1.1,0.11199,0.00013,8.41198]
[1779591540720,32.21,76736.32,1.1,0.11189,0.00013,8.40636]
[1779591545757,32.21,76735.3,1.1,0.11173,0.00013,8.39789]
[1779591557280,32.2,76734.82,1.1,0.11163,0.00013,8.39214]
[1779591562874,32.2,76733.52,1.1,0.11143,0.00013,8.38161]
[1779591567910,32.2,76733.61,1.1,0.11143,0.00013,8.38143]
[1779591576974,32.19,76733.01,1.1,0.11126,0.00013,8.3696]
[1779591584047,32.19,76733.02,1.1,0.11123,0.00013,8.36826]
[1779591589090,32.19,76732.8,1.1,0.11118,0.00013,8.36559]
[1779591590099,32.19,76723.35,1.1,0.10993,0.00013,8.29666]
[1779591595134,32.18,76720.84,1.1,0.10959,0.00013,8.278]
[1779591600171,32.18,76722.13,1.1,0.10975,0.00013,8.28701]
[1779591605204,32.18,76722.93,1.1,0.10985,0.00013,8.29237]
[1779591610238,32.18,76723.26,1.1,0.10988,0.00013,8.29429]
[1779591614267,32.18,76713.58,1.1,0.1086,0.00013,8.2237]
[1779591616178,32.18,76713.38,1.1,0.10858,0.00013,8.22227]
[1779591616233,32.18,76713.38,1.1,0.10858,0.00013,8.22227]
[1779591621316,32.18,76718.23,1.1,0.10921,0.00013,8.25755]
[1779591626351,32.18,76719.01,1.1,0.10932,0.00013,8.26327]
[1779591631386,32.18,76720.81,1.1,0.10949,0.00013,8.27042]
[1779591636422,32.18,76723.31,1.1,0.10982,0.00013,8.28867]
[1779591637078,32.18,76723.31,1.1,0.10982,0.00013,8.28867]
[1779591637139,32.18,76723.31,1.1,0.10982,0.00013,8.28867]
[1779591638437,32.18,76734.14,1.1,0.11126,0.00013,8.36743]
[1779591640161,32.18,76734.14,1.1,0.11126,0.00013,8.36743]
[1779591640681,32.18,76737.08,1.1,0.11165,0.00013,8.38864]
[1779591643335,32.18,76736.82,1.1,0.11161,0.00013,8.38651]
[1779591644796,32.18,76737.11,1.1,0.11164,0.00013,8.38838]
[1779591650519,32.18,76736.35,1.1,0.11153,0.00013,8.38217]
[1779591654290,32.18,76735.38,1.1,0.11139,0.00013,8.37479]
[1779591655072,32.18,76735.19,1.1,0.11137,0.00013,8.37331]
[1779591660590,32.18,76735.8,1.1,0.11144,0.00013,8.37718]
[1779591665626,32.17,76738.95,1.1,0.11186,0.00013,8.40004]
[1779591670661,32.17,76738.16,1.1,0.11174,0.00013,8.39359]
[1779591674689,32.17,76728.13,1.1,0.11039,0.00013,8.31998]
[1779591679725,32.17,76728.71,1.1,0.11046,0.00013,8.32388]
[1779591684758,32.17,76725.97,1.1,0.11009,0.00013,8.30356]
[1779591687664,32.17,76725.08,1.1,0.10997,0.00013,8.29705]
[1779591687978,32.17,76720.85,1.1,0.10941,0.00013,8.26624]
[1779591692693,32.17,76720.21,1.1,0.10933,0.00013,8.26166]
[1779591692713,32.17,76720.21,1.1,0.10933,0.00013,8.26166]
[1779591692770,32.17,76719.16,1.1,0.10912,0.00013,8.24803]
[1779591692857,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591693854,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591693948,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591694011,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591694065,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591694144,32.17,76714.49,1.1,0.10851,0.00013,8.21416]
[1779591694478,32.17,76708.22,1.1,0.10769,0.00013,8.16881]
[1779591694893,32.17,76708.22,1.1,0.10769,0.00013,8.16881]
[1779591694929,32.17,76708.22,1.1,0.10769,0.00013,8.16881]
[1779591694932,32.17,76703.59,1.1,0.10709,0.00013,8.13532]
[1779591700871,32.17,76702.79,1.1,0.107,0.00013,8.13057]
[1779591705906,32.18,76706.1,1.1,0.10745,0.00013,8.15551]
[1779591710941,32.18,76707.62,1.1,0.10767,0.00013,8.16747]
[1779591715977,32.18,76709.42,1.1,0.10792,0.00013,8.18139]
[1779591721281,32.18,76710.74,1.1,0.1081,0.00013,8.19152]
[1779591725805,32.18,76709.97,1.1,0.10801,0.00013,8.18636]
[1779591725837,32.18,76709.97,1.1,0.10801,0.00013,8.18636]
[1779591732095,32.19,76711.42,1.1,0.10822,0.00013,8.19818]
[1779591737130,32.19,76716.49,1.1,0.1089,0.00013,8.23551]
[1779591742167,32.19,76722.75,1.1,0.10973,0.00013,8.28148]
[1779591747186,32.19,76721.88,1.1,0.10962,0.00013,8.27524]
[1779591752203,32.19,76722.45,1.1,0.10963,0.00013,8.27345]
[1779591753693,32.19,76723.31,1.1,0.10975,0.00013,8.28011]
[1779591753772,32.19,76723.43,1.1,0.10978,0.00013,8.28139]
[1779591758787,32.2,76730.44,1.1,0.11073,0.00013,8.33387]
[1779591763801,32.2,76732.26,1.1,0.11101,0.00013,8.34905]
[1779591768827,32.2,76732.07,1.1,0.11101,0.00013,8.34924]
[1779591773845,32.21,76732.34,1.1,0.11106,0.00013,8.35168]
[1779591778854,32.2,76732.21,1.1,0.11104,0.00013,8.35043]
[1779591783898,32.2,76732.15,1.1,0.11102,0.00013,8.34974]
[1779591788909,32.2,76732.17,1.1,0.11102,0.00013,8.34967]
[1779591793927,32.2,76732.16,1.1,0.11102,0.00013,8.34939]
[1779591798933,32.2,76734.66,1.1,0.11135,0.00013,8.36736]
[1779591803939,32.2,76735.49,1.1,0.11145,0.00013,8.3731]
[1779591808943,32.2,76739.19,1.1,0.11194,0.00013,8.39975]
[1779591813969,32.2,76738.83,1.1,0.11181,0.00013,8.39055]
[1779591819040,32.2,76737.39,1.1,0.11161,0.00013,8.37956]
[1779591824052,32.2,76741.58,1.1,0.11216,0.00013,8.40953]
[1779591829071,32.19,76740.66,1.1,0.11202,0.00013,8.40202]
[1779591834073,32.19,76739.52,1.1,0.11185,0.00013,8.3928]
[1779591839087,32.19,76738.97,1.1,0.11176,0.00013,8.38783]
[1779591844110,32.19,76738.32,1.1,0.11166,0.00013,8.38208]
[1779591849129,32.18,76737.81,1.1,0.11157,0.00013,8.37733]
[1779591854156,32.18,76737.46,1.1,0.1115,0.00013,8.37373]
[1779591859174,32.18,76741.57,1.1,0.11203,0.00013,8.40252]
[1779591864202,32.18,76741.04,1.1,0.11194,0.00013,8.39742]
[1779591869213,32.17,76740.45,1.1,0.11184,0.00013,8.3919]
[1779591870859,32.17,76739.65,1.1,0.11172,0.00013,8.38582]
[1779591870880,32.17,76739.65,1.1,0.11172,0.00013,8.38582]
[1779591870851,32.17,76757.53,1.1,0.11414,0.00014,8.51675]
[1779591871823,32.17,76757.53,1.1,0.11414,0.00014,8.51675]
[1779591871850,32.17,76757.53,1.1,0.11414,0.00014,8.51675]
[1779591871449,32.17,76763.52,1.1,0.11488,0.00014,8.55449]
[1779591872071,32.17,76763.52,1.1,0.11488,0.00014,8.55449]
[1779591873735,32.17,76763.52,1.1,0.11488,0.00014,8.55449]
[1779591873824,32.17,76763.52,1.1,0.11488,0.00014,8.55449]
[1779591873886,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591873970,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591873981,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874006,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874069,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874094,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874321,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874332,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874489,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874512,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874552,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874573,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874720,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874753,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874846,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874853,32.17,76770.13,1.1,0.11579,0.00014,8.60291]
[1779591874868,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591874951,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591874990,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875057,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875081,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875308,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875320,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875476,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875499,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875499,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875529,32.17,76773.25,1.1,0.11621,0.00014,8.6259]
[1779591875570,32.17,76774.53,1.1,0.11639,0.00014,8.63531]
[1779591876858,32.17,76790.85,1.1,0.11866,0.00014,8.75586]
[1779591879536,32.17,76803.28,1.1,0.1204,0.00014,8.84785]
[1779591882626,32.17,76805.39,1.1,0.12069,0.00014,8.86324]
[1779591882783,32.17,76805.39,1.1,0.12069,0.00014,8.86324]
[1779591882789,32.17,76805.39,1.1,0.12069,0.00014,8.86324]
[1779591882795,32.17,76805.39,1.1,0.12069,0.00014,8.86324]
[1779591882833,32.17,76818.07,1.1,0.12249,0.00014,8.95744]
[1779591883703,32.17,76818.07,1.1,0.12249,0.00014,8.95744]
[1779591883777,32.17,76818.07,1.1,0.12249,0.00014,8.95744]
[1779591883786,32.17,76818.07,1.1,0.12249,0.00014,8.95744]
[1779591883814,32.17,76824.79,1.1,0.12345,0.00014,9.00727]
[1779591885851,32.17,76824.79,1.1,0.12345,0.00014,9.00727]
[1779591885868,32.17,76829.52,1.1,0.12412,0.00014,9.04182]
[1779591889612,32.16,76836.75,1.1,0.12514,0.00015,9.09448]
[1779591891451,32.16,76837.63,1.1,0.12526,0.00015,9.10084]
[1779591891898,32.16,76838.19,1.1,0.12534,0.00015,9.1048]
[1779591896915,32.16,76837.23,1.1,0.12517,0.00015,9.09638]
[1779591899479,32.16,76844.3,1.1,0.12618,0.00015,9.14839]
[1779591899882,32.16,76844.36,1.1,0.12619,0.00015,9.14868]
[1779591901644,32.15,76845.95,1.1,0.12642,0.00015,9.16044]
[1779591901736,32.15,76845.19,1.1,0.1263,0.00015,9.15457]
[1779591905310,32.15,76843.71,1.1,0.12608,0.00015,9.14299]
[1779591905877,32.15,76844.02,1.1,0.12612,0.00015,9.14508]
[1779591909904,32.15,76838.65,1.1,0.12532,0.00015,9.10382]
[1779591910855,32.15,76839.52,1.1,0.12543,0.00015,9.10963]
[1779591915873,32.15,76839.74,1.1,0.12545,0.00015,9.11057]
[1779591920890,32.14,76839.35,1.1,0.12537,0.00015,9.10683]
[1779591925892,32.14,76837.67,1.1,0.12511,0.00015,9.09344]
[1779591930921,32.14,76836.29,1.1,0.1249,0.00015,9.08232]
[1779591935924,32.14,76834.01,1.1,0.12448,0.00014,9.05835]
[1779591940963,32.14,76833.81,1.1,0.12444,0.00014,9.0561]
[1779591945983,32.13,76832.68,1.1,0.12426,0.00014,9.04689]
[1779591951000,32.13,76830.4,1.1,0.12393,0.00014,9.02957]
[1779591956032,32.13,76829.77,1.1,0.12384,0.00014,9.02492]
[1779591961046,32.13,76828.28,1.1,0.12362,0.00014,9.01385]
[1779591966075,32.13,76828.97,1.1,0.12372,0.00014,9.0191]
[1779591971091,32.13,76831.36,1.1,0.12407,0.00014,9.03704]
[1779591976110,32.13,76837.51,1.1,0.12496,0.00015,9.08303]
[1779591981121,32.13,76840.83,1.1,0.12544,0.00015,9.10772]
[1779591986129,32.13,76842.4,1.1,0.12566,0.00015,9.11928]
[1779591991156,32.13,76839.8,1.1,0.12528,0.00015,9.09947]
[1779591996173,32.13,76837.33,1.1,0.12483,0.00015,9.07388]
[1779592001177,32.13,76836.01,1.1,0.12462,0.00014,9.06322]
[1779592006213,32.13,76833.94,1.1,0.12431,0.00014,9.047]
[1779592011236,32.12,76833.55,1.1,0.12424,0.00014,9.04335]
[1779592016248,32.12,76831.91,1.1,0.12399,0.00014,9.03038]
[1779592021276,32.12,76831.0,1.1,0.12384,0.00014,9.02289]
[1779592026303,32.12,76832.7,1.1,0.12408,0.00014,9.03491]
[1779592031315,32.12,76834.42,1.1,0.12431,0.00014,9.04709]
[1779592036322,32.11,76836.64,1.1,0.12462,0.00014,9.06297]
[1779592041338,32.11,76838.13,1.1,0.12482,0.00015,9.07341]
[1779592046386,32.11,76838.42,1.1,0.12485,0.00015,9.07486]
[1779592051445,32.11,76839.96,1.1,0.12499,0.00015,9.07954]
[1779592056450,32.11,76840.12,1.1,0.125,0.00015,9.08007]
[1779592061481,32.1,76840.12,1.1,0.12499,0.00015,9.07941]
[1779592066530,32.11,76841.26,1.1,0.12515,0.00015,9.088]
[1779592071581,32.11,76841.5,1.1,0.12519,0.00015,9.09004]
[1779592076614,32.11,76842.81,1.1,0.12539,0.00015,9.1001]
[1779592081647,32.11,76842.81,1.1,0.12539,0.00015,9.10032]
[1779592086690,32.11,76843.8,1.1,0.12554,0.00015,9.10795]
[1779592091732,32.11,76847.56,1.1,0.12609,0.00015,9.13633]
[1779592096738,32.11,76851.12,1.1,0.12661,0.00015,9.16299]
[1779592101751,32.11,76852.46,1.1,0.12681,0.00015,9.17295]
[1779592106765,32.11,76853.67,1.1,0.12698,0.00015,9.18199]
[1779592111777,32.11,76858.8,1.1,0.12767,0.00015,9.21444]
[1779592116802,32.11,76858.72,1.1,0.12766,0.00015,9.21394]
[1779592121858,32.11,76860.81,1.1,0.12797,0.00015,9.22985]
[1779592126884,32.11,76861.61,1.1,0.1281,0.00015,9.23622]
[1779592131888,32.11,76862.19,1.1,0.12819,0.00015,9.24103]
[1779592136687,32.11,76862.73,1.1,0.12828,0.00015,9.24564]
[1779592136788,32.11,76862.73,1.1,0.12829,0.00015,9.24575]
[1779592140800,32.11,76863.54,1.1,0.12841,0.00015,9.25219]
[1779592140888,32.11,76863.74,1.1,0.12844,0.00015,9.25382]
[1779592142850,32.11,76863.74,1.1,0.12845,0.00015,9.25394]
[1779592142997,32.11,76863.7,1.1,0.12844,0.00015,9.25377]
[1779592144004,32.11,76855.91,1.1,0.1273,0.00015,9.19539]
[1779592150047,32.12,76854.68,1.1,0.12712,0.00015,9.18644]
[1779592153179,32.12,76855.55,1.1,0.12725,0.00015,9.193]
[1779592154074,32.12,76859.81,1.1,0.12788,0.00015,9.22502]
[1779592159110,32.12,76860.0,1.1,0.12791,0.00015,9.22671]
[1779592163442,32.12,76861.36,1.1,0.12812,0.00015,9.23734]
[1779592163493,32.12,76860.12,1.1,0.12794,0.00015,9.22801]
[1779592169179,32.12,76860.31,1.1,0.12798,0.00015,9.23]
[1779592174215,32.12,76860.54,1.1,0.12795,0.00015,9.22598]
[1779592179251,32.12,76860.32,1.1,0.12792,0.00015,9.22473]
[1779592184286,32.12,76860.77,1.1,0.128,0.00015,9.22847]
[1779592190445,32.12,76861.14,1.1,0.12806,0.00015,9.23138]
[1779592196369,32.12,76866.37,1.1,0.12884,0.00015,9.2713]
[1779592201797,32.12,76865.47,1.1,0.12872,0.00015,9.26489]
[1779592211866,32.13,76863.11,1.1,0.12838,0.00015,9.24803]
[1779592221936,32.13,76863.29,1.1,0.12843,0.00015,9.25015]
[1779592227586,32.13,76863.36,1.1,0.12844,0.00015,9.25107]
[1779592232621,32.13,76863.32,1.1,0.12837,0.00015,9.24488]
[1779592238664,32.13,76863.28,1.1,0.12838,0.00015,9.24497]
[1779592243699,32.13,76861.46,1.1,0.12812,0.00015,9.23192]
[1779592248735,32.14,76862.24,1.1,0.12825,0.00015,9.23845]
[1779592253770,32.14,76862.72,1.1,0.12833,0.00015,9.24271]
[1779592260819,32.14,76862.51,1.1,0.12832,0.00015,9.24213]
[1779592268874,32.14,76862.88,1.1,0.1284,0.00015,9.24617]
[1779592272287,32.14,76870.14,1.1,0.12949,0.00015,9.30123]
[1779592277938,32.15,76871.22,1.1,0.12966,0.00015,9.30993]
[1779592282127,32.15,76871.6,1.1,0.12972,0.00015,9.31303]
[1779592282134,32.15,76870.93,1.1,0.12962,0.00015,9.30806]
[1779592284762,32.15,76874.77,1.1,0.1302,0.00015,9.3371]
[1779592284862,32.15,76874.77,1.1,0.1302,0.00015,9.3371]
[1779592285074,32.15,76874.77,1.1,0.1302,0.00015,9.3371]
[1779592285139,32.15,76874.77,1.1,0.1302,0.00015,9.3371]
[1779592285240,32.15,76888.29,1.1,0.13223,0.00015,9.43912]
[1779592287003,32.15,76895.67,1.1,0.13334,0.00015,9.49458]
[1779592288365,32.15,76896.96,1.1,0.13353,0.00015,9.50413]
[1779592288395,32.15,76896.96,1.1,0.13353,0.00015,9.50413]
[1779592289018,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289809,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289814,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289847,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289878,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289932,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289946,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289953,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592289974,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290081,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290093,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290121,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290184,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290211,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290310,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290327,32.14,76897.47,1.1,0.1336,0.00015,9.50777]
[1779592290252,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592290352,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592290385,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592290856,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592290865,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592290867,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291108,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291133,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291171,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291193,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291238,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291266,32.14,76914.04,1.1,0.13614,0.00015,9.63323]
[1779592291294,32.14,76912.78,1.1,0.13587,0.00015,9.61737]
[1779592291563,32.14,76912.78,1.1,0.13587,0.00015,9.61737]
[1779592294054,32.14,76901.92,1.1,0.1342,0.00015,9.53469]
[1779592295097,32.14,76901.92,1.1,0.1342,0.00015,9.53469]
[1779592295164,32.14,76896.92,1.1,0.13343,0.00015,9.49661]
[1779592301188,32.14,76894.85,1.1,0.1331,0.00015,9.48011]
[1779592307145,32.14,76891.22,1.1,0.13256,0.00015,9.45304]
[1779592313191,32.14,76889.28,1.1,0.13225,0.00015,9.43749]
[1779592318222,32.14,76885.84,1.1,0.1317,0.00015,9.41032]
[1779592323257,32.13,76883.9,1.1,0.13139,0.00015,9.39447]
[1779592326612,32.13,76882.54,1.1,0.13117,0.00015,9.3835]
[1779592326763,32.13,76882.54,1.1,0.13117,0.00015,9.3835]
[1779592327050,32.13,76882.54,1.1,0.13117,0.00015,9.3835]
[1779592327144,32.13,76882.54,1.1,0.13117,0.00015,9.3835]
[1779592327262,32.13,76882.54,1.1,0.13117,0.00015,9.3835]
[1779592327289,32.13,76843.47,1.1,0.12539,0.00015,9.08965]
[1779592332321,32.13,76847.46,1.1,0.12595,0.00015,9.11849]
[1779592333442,32.13,76847.55,1.1,0.12596,0.00015,9.11892]
[1779592334423,32.13,76849.04,1.1,0.12617,0.00015,9.12983]
[1779592334440,32.13,76849.04,1.1,0.12617,0.00015,9.12983]
[1779592335346,32.13,76849.9,1.1,0.12629,0.00015,9.13601]
[1779592335865,32.13,76849.9,1.1,0.12629,0.00015,9.13601]
[1779592335870,32.13,76849.9,1.1,0.12629,0.00015,9.13601]
[1779592335917,32.13,76849.9,1.1,0.12629,0.00015,9.13601]
[1779592336350,32.12,76856.87,1.1,0.12731,0.00015,9.188]
[1779592341387,32.12,76874.74,1.1,0.12993,0.00015,9.32125]
[1779592346425,32.12,76881.17,1.1,0.13087,0.00015,9.36876]
[1779592351457,32.12,76877.66,1.1,0.13026,0.00015,9.33499]
[1779592357499,32.11,76873.78,1.1,0.12966,0.00015,9.3048]
[1779592362933,32.11,76877.03,1.1,0.13013,0.00015,9.32852]
[1779592367571,32.11,76869.54,1.1,0.12899,0.00015,9.27114]
[1779592373003,32.11,76871.8,1.1,0.12931,0.00015,9.28733]
[1779592378648,32.1,76872.51,1.1,0.1294,0.00015,9.29184]
[1779592383732,32.1,76870.52,1.1,0.12909,0.00015,9.276]
[1779592389235,32.1,76869.43,1.1,0.12891,0.00015,9.26713]
[1779592394806,32.1,76863.85,1.1,0.12807,0.00015,9.22441]
[1779592400417,32.1,76863.41,1.1,0.12799,0.00015,9.22055]
[1779592405838,32.09,76863.8,1.1,0.12803,0.00015,9.22262]
[1779592413284,32.09,76866.23,1.1,0.1283,0.00015,9.2336]
[1779592418929,32.09,76866.0,1.1,0.12825,0.00015,9.23103]
[1779592423965,32.09,76865.83,1.1,0.12821,0.00015,9.22891]
[1779592428992,32.09,76859.27,1.1,0.12723,0.00015,9.17892]
[1779592432831,32.08,76859.23,1.1,0.12721,0.00015,9.17831]
[1779592433424,32.08,76855.1,1.1,0.1266,0.00015,9.14706]
[1779592439073,32.08,76852.64,1.1,0.12623,0.00015,9.12819]
[1779592441332,32.08,76852.09,1.1,0.12615,0.00015,9.124]
[1779592441373,32.08,76851.4,1.1,0.12605,0.00015,9.11876]
[1779592447128,32.08,76851.76,1.1,0.12609,0.00015,9.12109]
[1779592452164,32.08,76848.18,1.1,0.12556,0.00015,9.09393]
[1779592452932,32.08,76848.18,1.1,0.12556,0.00015,9.09393]
[1779592453170,32.08,76847.04,1.1,0.1254,0.00015,9.08534]
[1779592456193,32.08,76835.45,1.1,0.12371,0.00014,8.99858]
[1779592459212,32.08,76827.34,1.1,0.12255,0.00014,8.93841]
[1779592464248,32.09,76821.98,1.1,0.12181,0.00014,8.89953]
[1779592469281,32.09,76819.88,1.1,0.12153,0.00014,8.88515]
[1779592472153,32.09,76818.62,1.1,0.12136,0.00014,8.87603]
[1779592472309,32.09,76818.62,1.1,0.1213,0.00014,8.87047]
[1779592477338,32.1,76820.76,1.1,0.12164,0.00014,8.88797]
[1779592482430,32.1,76814.31,1.1,0.12074,0.00014,8.84109]
[1779592488416,32.11,76814.17,1.1,0.12077,0.00014,8.84281]
[1779592493852,32.11,76818.58,1.1,0.12144,0.00014,8.87756]
[1779592500499,32.12,76820.56,1.1,0.12177,0.00014,8.89497]
[1779592500982,32.12,76820.56,1.1,0.12177,0.00014,8.89497]
[1779592501506,32.12,76820.89,1.1,0.12183,0.00014,8.89781]
[1779592502514,32.12,76808.6,1.1,0.12009,0.00014,8.80668]
[1779592507549,32.13,76796.83,1.1,0.11847,0.00014,8.72158]
[1779592512585,32.13,76793.74,1.1,0.11809,0.00014,8.70138]
[1779592518625,32.14,76795.78,1.1,0.11845,0.00014,8.72023]
[1779592524072,32.15,76803.14,1.1,0.11954,0.00014,8.77803]
[1779592530288,32.16,76799.55,1.1,0.1191,0.00014,8.75441]
[1779592530380,32.16,76796.66,1.1,0.1187,0.00014,8.73345]
[1779592535749,32.16,76794.85,1.1,0.1184,0.00014,8.71529]
[1779592540784,32.17,76793.77,1.1,0.11828,0.00014,8.70875]
[1779592545819,32.17,76797.82,1.1,0.11887,0.00014,8.74018]
[1779592551861,32.17,76801.55,1.1,0.11943,0.00014,8.76926]
[1779592556896,32.18,76797.78,1.1,0.11894,0.00014,8.74352]
[1779592561930,32.19,76798.25,1.1,0.11906,0.00014,8.74997]
[1779592566965,32.19,76791.72,1.1,0.11819,0.00014,8.70373]
[1779592572001,32.2,76798.13,1.1,0.11913,0.00014,8.75329]
[1779592577036,32.21,76800.2,1.1,0.11947,0.00014,8.77148]
[1779592582072,32.21,76798.47,1.1,0.11927,0.00014,8.76053]
[1779592587110,32.21,76799.98,1.1,0.11951,0.00014,8.77315]
[1779592593153,32.22,76796.83,1.1,0.11903,0.00014,8.74541]
[1779592599081,32.22,76801.82,1.1,0.11975,0.00014,8.78341]
[1779592604633,32.23,76808.09,1.1,0.12067,0.00014,8.83187]
[1779592610271,32.23,76809.8,1.1,0.12094,0.00014,8.84561]
[1779592615306,32.23,76817.29,1.1,0.12201,0.00014,8.9018]
[1779592620340,32.23,76817.78,1.1,0.12209,0.00014,8.90574]
[1779592625376,32.23,76816.72,1.1,0.12195,0.00014,8.89821]
[1779592627496,32.23,76808.98,1.1,0.12085,0.00014,8.84092]
[1779592632572,32.24,76807.22,1.1,0.12061,0.00014,8.82855]
[1779592637676,32.24,76802.09,1.1,0.11991,0.00014,8.79162]
[1779592643502,32.24,76803.47,1.1,0.12012,0.00014,8.80263]
[1779592650550,32.24,76804.02,1.1,0.12022,0.00014,8.80818]
[1779592655587,32.25,76803.52,1.1,0.1201,0.00014,8.79941]
[1779592657601,32.25,76794.64,1.1,0.11887,0.00014,8.73428]
[1779592660116,32.25,76792.74,1.1,0.11861,0.00014,8.72088]
[1779592660138,32.25,76792.74,1.1,0.11861,0.00014,8.72088]
[1779592665159,32.25,76787.23,1.1,0.11787,0.00014,8.68149]
[1779592670176,32.26,76787.36,1.1,0.1179,0.00014,8.68336]
[1779592675220,32.26,76785.53,1.1,0.11766,0.00014,8.67068]
[1779592680267,32.26,76787.05,1.1,0.11789,0.00014,8.68254]
[1779592685286,32.26,76788.3,1.1,0.11807,0.00014,8.69228]
[1779592690303,32.26,76788.7,1.1,0.11815,0.00014,8.6965]
[1779592692910,32.27,76789.35,1.1,0.11826,0.00014,8.70216]
[1779592698887,32.27,76795.49,1.1,0.11915,0.00014,8.74903]
[1779592703923,32.27,76795.7,1.1,0.1192,0.00014,8.75181]
[1779592708959,32.28,76797.5,1.1,0.11948,0.00014,8.7664]
[1779592712670,32.28,76797.75,1.1,0.11952,0.00014,8.76875]
[1779592715326,32.28,76798.3,1.1,0.11955,0.00014,8.76745]
[1779592725534,32.29,76800.43,1.1,0.11991,0.00014,8.78625]
[1779592731128,32.29,76801.98,1.1,0.12015,0.00014,8.79895]
[1779592737171,32.3,76801.93,1.1,0.12017,0.00014,8.80008]
[1779592742207,32.3,76799.15,1.1,0.1198,0.00014,8.78081]
[1779592749256,32.3,76796.1,1.1,0.11941,0.00014,8.76021]
[1779592754140,32.31,76793.66,1.1,0.11909,0.00014,8.74329]
[1779592759327,32.31,76785.64,1.1,0.11799,0.00014,8.68527]
[1779592762572,32.31,76786.16,1.1,0.11807,0.00014,8.68959]
[1779592763982,32.31,76786.14,1.1,0.11808,0.00014,8.68976]
[1779592769397,32.31,76787.93,1.1,0.11834,0.00014,8.70372]
[1779592774433,32.32,76787.87,1.1,0.11828,0.00014,8.69778]
[1779592779467,32.32,76786.97,1.1,0.11816,0.00014,8.69185]
[1779592784502,32.32,76785.33,1.1,0.11795,0.00014,8.68055]
[1779592789673,32.32,76785.61,1.1,0.118,0.00014,8.68319]
[1779592795534,32.32,76787.71,1.1,0.11831,0.00014,8.69943]
[1779592798179,32.32,76787.87,1.1,0.11833,0.00014,8.70085]
[1779592798209,32.32,76787.87,1.1,0.11833,0.00014,8.70085]
[1779592798217,32.32,76787.87,1.1,0.11833,0.00014,8.70085]
[1779592798703,32.32,76789.98,1.1,0.11863,0.00014,8.7166]
[1779592801778,32.33,76805.78,1.1,0.12087,0.00014,8.83376]
[1779592803115,32.33,76812.5,1.1,0.12182,0.00014,8.88369]
[1779592803161,32.33,76812.5,1.1,0.12182,0.00014,8.88369]
[1779592803256,32.33,76812.5,1.1,0.12182,0.00014,8.88369]
[1779592803635,32.33,76812.5,1.1,0.12183,0.00014,8.88381]
[1779592805168,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805188,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805201,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805274,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805398,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805451,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805524,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805578,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805651,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805666,32.33,76812.42,1.1,0.12182,0.00014,8.88334]
[1779592805735,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806049,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806087,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806218,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806241,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806301,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806332,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806406,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806425,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806511,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806540,32.33,76812.85,1.1,0.12188,0.00014,8.88664]
[1779592806658,32.33,76812.85,1.1,0.12188,0.00014,8.88676]
[1779592807018,32.33,76812.85,1.1,0.12188,0.00014,8.88676]
[1779592807663,32.33,76814.01,1.1,0.12205,0.00014,8.89546]
[1779592812698,32.33,76817.5,1.1,0.12256,0.00014,8.92179]
[1779592817734,32.33,76817.69,1.1,0.12259,0.00014,8.92359]
[1779592822769,32.33,76815.29,1.1,0.12226,0.00014,8.9063]
[1779592827803,32.33,76813.82,1.1,0.12206,0.00014,8.89591]
[1779592832840,32.33,76812.74,1.1,0.12184,0.00014,8.88219]
[1779592837874,32.33,76813.82,1.1,0.12201,0.00014,8.89064]
[1779592842909,32.34,76812.25,1.1,0.12179,0.00014,8.87945]
[1779592847943,32.34,76813.43,1.1,0.12197,0.00014,8.88859]
[1779592853986,32.34,76814.55,1.1,0.12213,0.00014,8.89717]
[1779592859021,32.34,76812.66,1.1,0.12187,0.00014,8.88352]
[1779592865068,32.34,76811.83,1.1,0.12176,0.00014,8.87791]
[1779592870104,32.34,76811.03,1.1,0.12166,0.00014,8.87241]
[1779592875950,32.34,76810.78,1.1,0.12163,0.00014,8.87088]
[1779592881291,32.34,76813.7,1.1,0.12205,0.00014,8.8928]
[1779592887136,32.34,76814.5,1.1,0.12216,0.00014,8.89875]
[1779592892206,32.34,76812.9,1.1,0.12186,0.00014,8.88068]
[1779592903335,32.34,76811.72,1.1,0.12169,0.00014,8.87171]
[1779592909560,32.34,76811.42,1.1,0.12165,0.00014,8.86937]
[1779592910727,32.34,76793.91,1.1,0.11917,0.00014,8.73972]
[1779592911604,32.34,76793.91,1.1,0.11917,0.00014,8.73972]
[1779592914330,32.34,76793.1,1.1,0.11905,0.00014,8.73349]
[1779592919770,32.34,76793.64,1.1,0.11912,0.00014,8.73725]
[1779592925876,32.34,76795.84,1.1,0.11942,0.00014,8.75301]
[1779592927337,32.34,76793.7,1.1,0.11912,0.00014,8.7371]
[1779592930445,32.34,76791.3,1.1,0.11878,0.00014,8.71939]
[1779592932334,32.34,76793.89,1.1,0.11915,0.00014,8.73883]
[1779592937574,32.34,76796.37,1.1,0.11954,0.00014,8.75929]
[1779592942581,32.35,76795.87,1.1,0.1195,0.00014,8.75688]
[1779592944778,32.35,76795.87,1.1,0.11951,0.00014,8.75768]
[1779592947054,32.35,76803.88,1.1,0.12067,0.00014,8.81819]
[1779592952081,32.36,76805.74,1.1,0.1209,0.00014,8.82783]
[1779592957106,32.36,76809.81,1.1,0.12152,0.00014,8.8599]
[1779592962107,32.37,76810.06,1.1,0.12159,0.00014,8.86362]
[1779592967126,32.37,76809.46,1.1,0.12154,0.00014,8.8611]
[1779592972139,32.37,76807.39,1.1,0.12125,0.00014,8.84613]
[1779592977147,32.37,76805.93,1.1,0.12104,0.00014,8.83502]
[1779592982160,32.37,76805.94,1.1,0.12104,0.00014,8.83485]
[1779592987175,32.37,76807.35,1.1,0.12124,0.00014,8.84536]
[1779592992192,32.38,76808.96,1.1,0.12148,0.00014,8.8578]
[1779592997214,32.38,76808.9,1.1,0.12149,0.00014,8.85853]
[1779593002234,32.38,76808.65,1.1,0.12148,0.00014,8.85786]
[1779593006500,32.38,76804.86,1.1,0.12096,0.00014,8.83084]
[1779593010609,32.39,76803.68,1.1,0.12081,0.00014,8.8232]
[1779593015632,32.39,76804.85,1.1,0.12094,0.00014,8.82701]
[1779593018829,32.39,76803.16,1.1,0.12071,0.00014,8.81504]
[1779593024692,32.39,76803.27,1.1,0.12072,0.00014,8.81569]
[1779593030226,32.39,76791.29,1.1,0.11904,0.00014,8.7276]
[1779593035262,32.39,76791.41,1.1,0.11906,0.00014,8.72871]
[1779593039359,32.39,76791.45,1.1,0.11907,0.00014,8.72914]
[1779593041415,32.39,76788.83,1.1,0.1187,0.00014,8.70991]
[1779593047797,32.39,76788.48,1.1,0.11866,0.00014,8.70766]
[1779593053389,32.39,76788.04,1.1,0.1186,0.00014,8.7046]
[1779593060471,32.39,76791.5,1.1,0.11908,0.00014,8.73004]
[1779593067937,32.39,76795.45,1.1,0.11964,0.00014,8.75921]
[1779593072159,32.4,76796.27,1.1,0.11977,0.00014,8.7658]
[1779593073866,32.4,76802.46,1.1,0.12058,0.00014,8.80611]
[1779593073880,32.4,76802.46,1.1,0.12058,0.00014,8.80611]
[1779593073911,32.4,76802.46,1.1,0.12058,0.00014,8.80611]
[1779593073950,32.4,76804.07,1.1,0.12082,0.00014,8.81821]
[1779593076551,32.4,76812.21,1.1,0.12198,0.00014,8.87869]
[1779593081586,32.4,76811.82,1.1,0.12194,0.00014,8.87648]
[1779593087337,32.4,76811.02,1.1,0.12181,0.00014,8.87006]
[1779593088024,32.4,76811.02,1.1,0.12181,0.00014,8.86976]
[1779593095688,32.4,76810.01,1.1,0.12164,0.00014,8.86132]
[1779593098148,32.4,76818.34,1.1,0.12282,0.00014,8.92246]
[1779593105756,32.39,76818.25,1.1,0.12278,0.00014,8.92034]
[1779593111797,32.39,76816.9,1.1,0.12256,0.00014,8.90902]
[1779593116833,32.39,76813.21,1.1,0.12202,0.00014,8.88089]
[1779593126904,32.38,76812.36,1.1,0.12187,0.00014,8.87326]
[1779593133953,32.38,76811.11,1.1,0.12161,0.00014,8.85703]
[1779593138999,32.38,76810.58,1.1,0.12152,0.00014,8.8526]
[1779593145030,32.38,76811.41,1.1,0.12163,0.00014,8.85806]
[1779593150065,32.38,76811.08,1.1,0.12157,0.00014,8.85509]
[1779593155102,32.37,76809.83,1.1,0.12138,0.00014,8.84537]
[1779593160138,32.37,76809.78,1.1,0.12137,0.00014,8.84457]
[1779593166178,32.37,76809.23,1.1,0.12128,0.00014,8.83998]
[1779593171213,32.37,76810.5,1.1,0.12145,0.00014,8.84887]
[1779593176248,32.37,76813.28,1.1,0.12184,0.00014,8.86891]
[1779593181284,32.37,76815.41,1.1,0.12212,0.00014,8.88387]
[1779593186319,32.36,76817.2,1.1,0.12236,0.00014,8.89631]
[1779593191353,32.36,76818.58,1.1,0.12247,0.00014,8.89956]
[1779593197395,32.36,76818.36,1.1,0.12243,0.00014,8.89706]
[1779593208929,32.36,76822.57,1.1,0.12299,0.00014,8.92655]
[1779593214812,32.35,76822.44,1.1,0.12296,0.00014,8.925]
[1779593220484,32.35,76822.73,1.1,0.12299,0.00014,8.92629]
[1779593226243,32.35,76822.73,1.1,0.12298,0.00014,8.92601]
[1779593229231,32.35,76813.12,1.1,0.12159,0.00014,8.85387]
[1779593234659,32.35,76814.93,1.1,0.12185,0.00014,8.86703]
[1779593239694,32.35,76818.4,1.1,0.12233,0.00014,8.89242]
[1779593249211,32.34,76820.42,1.1,0.1226,0.00014,8.90644]
[1779593254799,32.34,76821.43,1.1,0.12267,0.00014,8.90724]
[1779593259835,32.34,76821.93,1.1,0.12273,0.00014,8.91041]
[1779593264870,32.34,76823.99,1.1,0.12301,0.00014,8.925]
[1779593269905,32.34,76824.23,1.1,0.12303,0.00014,8.92615]
[1779593274941,32.34,76824.99,1.1,0.12313,0.00014,8.93113]
[1779593279980,32.33,76832.01,1.1,0.12413,0.00014,8.98252]
[1779593285019,32.33,76828.18,1.1,0.12356,0.00014,8.95309]
[1779593290456,32.33,76828.57,1.1,0.1236,0.00014,8.95534]
[1779593296096,32.33,76828.33,1.1,0.12354,0.00014,8.95239]
[1779593301131,32.33,76828.08,1.1,0.12349,0.00014,8.94974]
[1779593306165,32.32,76829.69,1.1,0.12371,0.00014,8.96087]
[1779593311200,32.32,76835.57,1.1,0.12446,0.00014,8.99727]
[1779593316236,32.32,76833.93,1.1,0.1242,0.00014,8.98393]
[1779593322278,32.31,76832.65,1.1,0.12399,0.00014,8.97306]
[1779593327313,32.31,76829.85,1.1,0.12357,0.00014,8.95121]
[1779593333355,32.31,76827.07,1.1,0.12315,0.00014,8.92957]
[1779593339398,32.31,76826.81,1.1,0.12309,0.00014,8.92667]
[1779593344433,32.3,76826.36,1.1,0.12301,0.00014,8.92256]
[1779593349912,32.3,76825.88,1.1,0.12293,0.00014,8.91826]
[1779593356518,32.3,76826.31,1.1,0.12297,0.00014,8.92041]
[1779593361554,32.3,76826.26,1.1,0.12295,0.00014,8.91926]
[1779593367279,32.29,76826.13,1.1,0.12292,0.00014,8.91772]
[1779593375651,32.29,76820.55,1.1,0.12203,0.00014,8.86914]
[1779593380686,32.29,76823.65,1.1,0.12246,0.00014,8.8917]
[1779593386727,32.29,76823.29,1.1,0.1224,0.00014,8.88842]
[1779593391766,32.29,76824.88,1.1,0.12262,0.00014,8.89968]
[1779593397808,32.29,76824.99,1.1,0.12262,0.00014,8.89982]
[1779593407303,32.29,76825.82,1.1,0.12273,0.00014,8.90551]
[1779593407319,32.28,76825.6,1.1,0.12268,0.00014,8.90317]
[1779593411400,32.28,76825.74,1.1,0.1227,0.00014,8.90385]
[1779593411432,32.28,76825.74,1.1,0.12269,0.00014,8.90374]
[1779593416941,32.28,76827.34,1.1,0.12291,0.00014,8.91503]
[1779593421976,32.28,76826.91,1.1,0.12284,0.00014,8.91117]
[1779593426976,32.28,76827.11,1.1,0.12285,0.00014,8.91201]
[1779593431978,32.28,76825.26,1.1,0.12251,0.00014,8.89152]
[1779593439096,32.27,76824.16,1.1,0.12233,0.00014,8.88255]
[1779593444131,32.27,76824.74,1.1,0.12241,0.00014,8.88639]
[1779593447201,32.27,76824.27,1.1,0.12233,0.00014,8.88272]
[1779593447204,32.27,76819.16,1.1,0.1216,0.00014,8.8447]
[1779593450280,32.27,76810.87,1.1,0.12042,0.00014,8.7833]
[1779593455710,32.27,76809.63,1.1,0.12025,0.00014,8.77434]
[1779593460726,32.27,76806.6,1.1,0.11983,0.00014,8.75216]
[1779593466293,32.27,76799.8,1.1,0.11888,0.00014,8.70243]
[1779593471321,32.28,76797.92,1.1,0.11863,0.00014,8.68925]
[1779593476358,32.28,76795.38,1.1,0.11828,0.00014,8.67114]
[1779593481393,32.28,76800.67,1.1,0.11903,0.00014,8.71057]
[1779593485421,32.28,76808.92,1.1,0.1202,0.00014,8.77167]
[1779593490494,32.28,76810.34,1.1,0.1204,0.00014,8.78207]
[1779593490921,32.28,76810.98,1.1,0.12049,0.00014,8.78678]
[1779593490951,32.28,76810.98,1.1,0.12049,0.00014,8.78678]
[1779593491463,32.28,76810.98,1.1,0.12042,0.00014,8.78058]
[1779593496500,32.28,76814.39,1.1,0.1209,0.00014,8.80552]
[1779593503535,32.28,76814.45,1.1,0.1209,0.00014,8.80565]
[1779593510597,32.27,76813.09,1.1,0.12069,0.00014,8.79492]
[1779593515631,32.27,76811.97,1.1,0.12053,0.00014,8.78636]
[1779593521111,32.27,76810.03,1.1,0.12025,0.00014,8.77184]
[1779593525880,32.27,76809.64,1.1,0.12019,0.00014,8.76885]
[1779593525992,32.27,76809.12,1.1,0.12012,0.00014,8.76497]
[1779593531181,32.27,76801.51,1.1,0.11904,0.00014,8.70864]
[1779593535772,32.27,76794.31,1.1,0.11804,0.00014,8.65587]
[1779593541251,32.28,76792.05,1.1,0.11773,0.00014,8.63981]
[1779593546848,32.28,76795.32,1.1,0.1182,0.00014,8.66456]
[1779593552011,32.28,76795.65,1.1,0.11819,0.00014,8.66129]
[1779593557925,32.28,76797.22,1.1,0.11842,0.00014,8.67341]
[1779593562961,32.28,76799.47,1.1,0.11874,0.00014,8.69039]
[1779593568712,32.28,76799.58,1.1,0.11876,0.00014,8.69133]
[1779593574040,32.28,76799.62,1.1,0.11878,0.00014,8.69219]
[1779593579076,32.28,76799.3,1.1,0.11874,0.00014,8.69014]
[1779593586126,32.28,76799.75,1.1,0.11881,0.00014,8.6939]
[1779593591602,32.29,76797.17,1.1,0.11846,0.00014,8.67528]
[1779593600404,32.29,76796.35,1.1,0.11835,0.00014,8.66951]
[1779593607387,32.29,76804.01,1.1,0.11943,0.00014,8.72636]
[1779593613316,32.29,76805.19,1.1,0.11953,0.00014,8.72895]
[1779593619358,32.29,76805.63,1.1,0.11959,0.00014,8.73229]
[1779593624392,32.29,76805.46,1.1,0.11957,0.00014,8.73113]
[1779593630435,32.29,76804.77,1.1,0.11947,0.00014,8.72619]
[1779593635470,32.29,76799.83,1.1,0.11878,0.00014,8.69002]
[1779593641514,32.29,76800.11,1.1,0.11883,0.00014,8.69247]
[1779593646548,32.29,76794.48,1.1,0.11805,0.00014,8.65144]
[1779593651584,32.29,76792.71,1.1,0.11781,0.00014,8.63887]
[1779593656622,32.29,76786.84,1.1,0.117,0.00014,8.59587]
[1779593661657,32.29,76785.35,1.1,0.11677,0.00014,8.58404]
[1779593666692,32.29,76784.31,1.1,0.11661,0.00014,8.57554]
[1779593671727,32.29,76784.18,1.1,0.11651,0.00014,8.56765]
[1779593676761,32.28,76784.86,1.1,0.11659,0.00014,8.57186]
[1779593682719,32.28,76785.13,1.1,0.11662,0.00014,8.57353]
[1779593682736,32.28,76781.61,1.1,0.11612,0.00014,8.54707]
[1779593688745,32.28,76780.5,1.1,0.11596,0.00014,8.53846]
[1779593693880,32.28,76785.03,1.1,0.11657,0.00014,8.57088]
[1779593696294,32.28,76785.25,1.1,0.1166,0.00014,8.57235]
[1779593696332,32.28,76784.93,1.1,0.11655,0.00014,8.56985]
[1779593702380,32.28,76785.04,1.1,0.11655,0.00014,8.56978]
[1779593709999,32.27,76785.36,1.1,0.11657,0.00014,8.57099]
[1779593715500,32.27,76783.39,1.1,0.11629,0.00014,8.55598]
[1779593721329,32.27,76784.66,1.1,0.11645,0.00014,8.56466]
[1779593721526,32.27,76784.66,1.1,0.11645,0.00014,8.56466]
[1779593721592,32.27,76779.71,1.1,0.11576,0.00014,8.52789]
[1779593723009,32.27,76775.33,1.1,0.11515,0.00014,8.49566]
[1779593728129,32.27,76775.99,1.1,0.11524,0.00014,8.50039]
[1779593733164,32.27,76778.03,1.1,0.11545,0.00014,8.50916]
[1779593738200,32.27,76777.07,1.1,0.11532,0.00014,8.5021]
[1779593741512,32.27,76776.53,1.1,0.11524,0.00014,8.49813]
[1779593746529,32.27,76774.37,1.1,0.11495,0.00014,8.48238]
[1779593751540,32.27,76775.61,1.1,0.11512,0.00014,8.4916]
[1779593751769,32.27,76782.85,1.1,0.11612,0.00014,8.54477]
[1779593756777,32.27,76784.48,1.1,0.11635,0.00014,8.55658]
[1779593761797,32.27,76783.46,1.1,0.1162,0.00014,8.54894]
[1779593766823,32.27,76782.97,1.1,0.11613,0.00014,8.54526]
[1779593771850,32.27,76779.11,1.1,0.1156,0.00014,8.51689]
[1779593776851,32.27,76780.74,1.1,0.11583,0.00014,8.52901]
[1779593781898,32.27,76784.11,1.1,0.1163,0.00014,8.554]
[1779593786915,32.27,76785.04,1.1,0.11643,0.00014,8.56095]
[1779593791929,32.27,76780.45,1.1,0.11573,0.00014,8.52127]
[1779593796916,32.27,76780.67,1.1,0.11577,0.00014,8.5234]
[1779593797613,32.27,76780.67,1.1,0.11577,0.00014,8.52351]
[1779593801010,32.27,76779.43,1.1,0.1156,0.00014,8.51478]
[1779593801640,32.27,76779.64,1.1,0.11564,0.00014,8.51645]
[1779593808286,32.27,76779.12,1.1,0.11557,0.00014,8.51318]
[1779593808690,32.27,76778.22,1.1,0.11546,0.00014,8.50701]
[1779593813724,32.28,76776.3,1.1,0.11521,0.00014,8.49369]
[1779593818760,32.28,76775.41,1.1,0.1151,0.00014,8.48796]
[1779593823797,32.28,76772.42,1.1,0.11468,0.00014,8.46577]
[1779593829838,32.28,76771.53,1.1,0.11454,0.00014,8.4582]
[1779593834873,32.27,76772.61,1.1,0.11467,0.00014,8.46527]
[1779593838902,32.27,76779.84,1.1,0.11566,0.00014,8.5176]
[1779593843937,32.27,76781.71,1.1,0.1159,0.00014,8.53036]
[1779593850986,32.27,76781.66,1.1,0.11587,0.00014,8.52874]
[1779593856022,32.26,76779.92,1.1,0.11554,0.00014,8.50897]
[1779593861059,32.26,76779.27,1.1,0.11543,0.00014,8.50339]
[1779593866094,32.26,76778.52,1.1,0.11532,0.00014,8.4971]
[1779593871128,32.26,76776.16,1.1,0.11498,0.00014,8.47898]
[1779593876164,32.26,76768.65,1.1,0.11393,0.00014,8.42337]
[1779593881291,32.25,76767.81,1.1,0.11381,0.00014,8.41695]
[1779593881306,32.25,76754.85,1.1,0.11205,0.00014,8.32223]
[1779593887241,32.26,76749.87,1.1,0.11138,0.00013,8.28628]
[1779593891410,32.26,76739.37,1.1,0.10998,0.00013,8.21028]
[1779593897312,32.26,76735.81,1.1,0.10952,0.00013,8.18521]
[1779593902346,32.26,76735.8,1.1,0.10953,0.00013,8.18563]
[1779593907381,32.26,76736.95,1.1,0.10969,0.00013,8.19434]
[1779593913041,32.26,76740.99,1.1,0.11016,0.00013,8.21771]
[1779593913079,32.26,76740.29,1.1,0.11007,0.00013,8.21264]
[1779593913882,32.26,76730.94,1.1,0.10883,0.00013,8.14501]
[1779593918600,32.26,76729.48,1.1,0.10864,0.00013,8.13481]
[1779593918689,32.26,76729.49,1.1,0.10864,0.00013,8.135]
[1779593923951,32.26,76716.08,1.1,0.1069,0.00013,8.03911]
[1779593929536,32.27,76715.99,1.1,0.1069,0.00013,8.0395]
[1779593934717,32.27,76713.87,1.1,0.10664,0.00013,8.02513]
[1779593934923,32.27,76713.87,1.1,0.10664,0.00013,8.02513]
[1779593934931,32.27,76713.87,1.1,0.10664,0.00013,8.02513]
[1779593935022,32.27,76707.08,1.1,0.10576,0.00013,7.97651]
[1779593936602,32.27,76707.08,1.1,0.10576,0.00013,7.97651]
[1779593936611,32.27,76707.08,1.1,0.10576,0.00013,7.97651]
[1779593936857,32.27,76707.08,1.1,0.10576,0.00013,7.97651]
[1779593936879,32.27,76707.08,1.1,0.10576,0.00013,7.97651]
[1779593936896,32.27,76702.86,1.1,0.10523,0.00013,7.94678]
[1779593937484,32.27,76702.86,1.1,0.10523,0.00013,7.94678]
[1779593937587,32.27,76702.86,1.1,0.10523,0.00013,7.94678]
[1779593937656,32.27,76702.42,1.1,0.10517,0.00013,7.94362]
[1779593940699,32.27,76702.42,1.1,0.10517,0.00013,7.94351]
[1779593940702,32.27,76702.42,1.1,0.10517,0.00013,7.94351]
[1779593940719,32.27,76702.94,1.1,0.10523,0.00013,7.94699]
[1779593946659,32.27,76702.33,1.1,0.10513,0.00013,7.94149]
[1779593951692,32.26,76703.59,1.1,0.10525,0.00013,7.94813]
[1779593956731,32.25,76707.02,1.1,0.10564,0.00013,7.96991]
[1779593961763,32.25,76710.36,1.1,0.10603,0.00013,7.99155]
[1779593968811,32.24,76711.78,1.1,0.10615,0.00013,7.9983]
[1779593973849,32.23,76715.65,1.1,0.10655,0.00013,8.01763]
[1779593978880,32.23,76712.56,1.1,0.1061,0.00013,7.99292]
[1779593983917,32.22,76710.45,1.1,0.10578,0.00013,7.97551]
[1779593988951,32.22,76711.23,1.1,0.10584,0.00013,7.97902]
[1779593993986,32.21,76704.59,1.1,0.10495,0.00013,7.92928]
[1779593999020,32.21,76713.55,1.1,0.10607,0.00013,7.99165]
[1779594004058,32.2,76713.2,1.1,0.10598,0.00013,7.9868]
[1779594009094,32.19,76714.24,1.1,0.10608,0.00013,7.99203]
[1779594014892,32.19,76714.33,1.1,0.10605,0.00013,7.99083]
[1779594014896,32.19,76714.33,1.1,0.10605,0.00013,7.99083]
[1779594015134,32.19,76714.2,1.1,0.10603,0.00013,7.98939]
[1779594017562,32.19,76713.88,1.1,0.10599,0.00013,7.987]
[1779594017570,32.19,76713.88,1.1,0.10599,0.00013,7.987]
[1779594017798,32.19,76713.88,1.1,0.10599,0.00013,7.987]
[1779594018078,32.19,76713.96,1.1,0.10599,0.00013,7.98753]
[1779594018699,32.19,76713.96,1.1,0.10599,0.00013,7.98753]
[1779594018706,32.19,76713.96,1.1,0.10599,0.00013,7.98753]
[1779594018880,32.19,76727.03,1.1,0.10771,0.00013,8.08188]
[1779594021547,32.19,76730.59,1.1,0.10819,0.00013,8.10798]
[1779594021620,32.19,76732.04,1.1,0.10838,0.00013,8.11846]
[1779594024858,32.19,76731.84,1.1,0.10835,0.00013,8.11727]
[1779594024886,32.19,76731.84,1.1,0.10835,0.00013,8.11727]
[1779594024983,32.19,76732.57,1.1,0.10845,0.00013,8.12269]
[1779594030743,32.19,76734.78,1.1,0.10876,0.00013,8.13918]
[1779594031161,32.19,76729.08,1.1,0.10793,0.00013,8.09191]
[1779594034098,32.19,76721.18,1.1,0.1069,0.00013,8.03488]
[1779594039108,32.19,76714.5,1.1,0.10601,0.00013,7.98583]
[1779594044114,32.18,76714.16,1.1,0.10592,0.00013,7.98114]
[1779594049120,32.18,76713.68,1.1,0.10582,0.00013,7.97549]
[1779594054125,32.17,76712.94,1.1,0.10568,0.00013,7.96806]
[1779594059145,32.17,76714.13,1.1,0.1058,0.00013,7.97457]
[1779594064173,32.16,76714.1,1.1,0.10576,0.00013,7.97226]
[1779594069195,32.16,76713.16,1.1,0.1056,0.00013,7.96343]
[1779594074203,32.16,76713.25,1.1,0.1056,0.00013,7.96384]
[1779594079212,32.15,76713.34,1.1,0.10561,0.00013,7.96425]
[1779594084226,32.15,76713.34,1.1,0.10561,0.00013,7.96397]
[1779594089237,32.15,76713.5,1.1,0.10562,0.00013,7.96488]
[1779594094247,32.15,76713.69,1.1,0.10557,0.00013,7.95967]
[1779594099270,32.15,76713.56,1.1,0.10552,0.00013,7.95675]
[1779594104292,32.14,76713.56,1.1,0.10548,0.00013,7.9548]
[1779594109311,32.14,76712.43,1.1,0.1053,0.00013,7.94476]
[1779594114333,32.13,76711.19,1.1,0.10511,0.00013,7.93404]
[1779594119346,32.13,76710.48,1.1,0.10498,0.00013,7.92724]
[1779594124374,32.12,76710.4,1.1,0.10494,0.00013,7.92503]
[1779594129384,32.12,76707.59,1.1,0.10455,0.00013,7.90332]
[1779594134411,32.12,76705.11,1.1,0.1042,0.00013,7.88406]
[1779594139573,32.11,76703.62,1.1,0.10399,0.00013,7.87214]
[1779594139729,32.11,76703.62,1.1,0.10399,0.00013,7.87214]
[1779594139808,32.11,76703.62,1.1,0.10399,0.00013,7.87214]
[1779594140031,32.11,76703.62,1.1,0.10399,0.00013,7.87214]
[1779594141038,32.11,76693.1,1.1,0.10263,0.00013,7.79648]
[1779594141860,32.11,76693.1,1.1,0.10263,0.00013,7.79648]
[1779594142043,32.11,76688.43,1.1,0.10204,0.00013,7.76295]
[1779594147220,32.11,76683.86,1.1,0.10145,0.00013,7.72978]
[1779594153168,32.11,76678.74,1.1,0.10072,0.00013,7.68687]
[1779594158204,32.11,76673.25,1.1,0.10003,0.00013,7.6477]
[1779594160217,32.11,76659.64,1.1,0.09834,0.00012,7.55138]
[1779594161476,32.11,76657.93,1.1,0.09813,0.00012,7.53945]
[1779594162232,32.11,76658.45,1.1,0.09819,0.00012,7.54327]
[1779594165348,32.11,76654.17,1.1,0.09767,0.00012,7.51349]
[1779594165375,32.11,76654.17,1.1,0.09767,0.00012,7.51349]
[1779594165388,32.11,76654.17,1.1,0.09767,0.00012,7.51349]
[1779594165458,32.11,76654.17,1.1,0.09767,0.00012,7.51349]
[1779594166268,32.11,76654.17,1.1,0.09768,0.00012,7.5137]
[1779594168574,32.11,76647.25,1.1,0.09684,0.00012,7.46549]
[1779594169289,32.11,76646.18,1.1,0.09671,0.00012,7.45824]
[1779594174325,32.12,76639.64,1.1,0.09594,0.00012,7.41375]
[1779594180272,32.12,76638.68,1.1,0.09584,0.00012,7.40813]
[1779594189430,32.13,76635.79,1.1,0.09554,0.00012,7.39105]
[1779594191444,32.13,76643.4,1.1,0.09648,0.00012,7.44496]
[1779594195864,32.13,76653.52,1.1,0.09774,0.00012,7.51694]
[1779594201517,32.13,76656.33,1.1,0.09809,0.00012,7.53745]
[1779594206552,32.14,76659.16,1.1,0.09846,0.00012,7.55798]
[1779594211736,32.14,76661.04,1.1,0.0987,0.00012,7.5717]
[1779594216805,32.14,76656.66,1.1,0.0981,0.00012,7.5354]
[1779594221876,32.14,76657.22,1.1,0.09818,0.00012,7.54023]
[1779594227699,32.14,76671.43,1.1,0.09997,0.00013,7.64189]
[1779594233191,32.14,76673.4,1.1,0.10022,0.00013,7.65604]
[1779594234463,32.14,76673.86,1.1,0.10028,0.00013,7.65945]
[1779594235317,32.14,76668.91,1.1,0.09966,0.00013,7.62442]
[1779594236389,32.14,76668.91,1.1,0.09966,0.00013,7.62442]
[1779594236395,32.14,76668.91,1.1,0.09966,0.00013,7.62442]
[1779594236407,32.14,76666.91,1.1,0.09941,0.00012,7.61035]
[1779594236761,32.14,76666.91,1.1,0.09941,0.00012,7.61035]
[1779594238433,32.14,76667.47,1.1,0.09949,0.00012,7.61443]
[1779594238442,32.14,76667.47,1.1,0.09949,0.00012,7.61443]
[1779594238446,32.15,76667.7,1.1,0.09952,0.00012,7.61618]
[1779594239818,32.15,76667.7,1.1,0.09952,0.00012,7.61618]
[1779594239856,32.15,76667.7,1.1,0.09952,0.00012,7.61618]
[1779594240550,32.15,76667.7,1.1,0.09952,0.00012,7.61618]
[1779594239919,32.15,76668.42,1.1,0.09961,0.00013,7.6214]
[1779594240790,32.15,76668.42,1.1,0.09961,0.00013,7.62151]
[1779594243543,32.15,76666.09,1.1,0.09932,0.00012,7.60522]
[1779594244363,32.15,76665.83,1.1,0.0993,0.00012,7.60364]
[1779594247825,32.15,76666.01,1.1,0.09933,0.00012,7.60533]
[1779594248652,32.15,76666.87,1.1,0.09943,0.00012,7.61142]
[1779594253886,32.15,76672.29,1.1,0.10013,0.00013,7.65058]
[1779594258910,32.15,76671.94,1.1,0.10009,0.00013,7.6484]
[1779594263951,32.15,76672.86,1.1,0.10021,0.00013,7.65538]
[1779594268987,32.15,76673.2,1.1,0.10026,0.00013,7.65816]
[1779594274034,32.15,76673.21,1.1,0.1002,0.00013,7.65258]
[1779594279062,32.15,76675.93,1.1,0.10055,0.00013,7.67224]
[1779594284097,32.16,76675.97,1.1,0.10056,0.00013,7.67282]
[1779594289131,32.16,76673.84,1.1,0.1003,0.00013,7.65804]
[1779594295174,32.16,76674.57,1.1,0.1004,0.00013,7.66371]
[1779594300210,32.16,76678.15,1.1,0.10085,0.00013,7.68944]
[1779594305246,32.16,76676.73,1.1,0.10068,0.00013,7.67965]
[1779594310315,32.16,76677.13,1.1,0.10073,0.00013,7.68273]
[1779594314314,32.16,76686.12,1.1,0.10188,0.00013,7.74735]
[1779594314932,32.16,76686.12,1.1,0.10188,0.00013,7.74735]
[1779594314935,32.16,76686.12,1.1,0.10188,0.00013,7.74735]
[1779594314942,32.16,76686.12,1.1,0.10188,0.00013,7.74735]
[1779594314978,32.16,76686.12,1.1,0.10188,0.00013,7.74735]
[1779594315321,32.16,76685.0,1.1,0.10175,0.00013,7.73961]
[1779594317335,32.16,76692.53,1.1,0.10272,0.00013,7.79399]
[1779594319349,32.16,76685.1,1.1,0.10178,0.00013,7.74141]
[1779594324383,32.17,76686.03,1.1,0.10192,0.00013,7.74929]
[1779594330426,32.17,76684.86,1.1,0.10179,0.00013,7.74222]
[1779594335461,32.17,76691.09,1.1,0.10253,0.00013,7.78147]
[1779594340496,32.17,76692.53,1.1,0.10273,0.00013,7.79244]
[1779594345531,32.18,76691.93,1.1,0.10266,0.00013,7.78878]
[1779594350567,32.18,76692.53,1.1,0.10275,0.00013,7.79371]
[1779594356266,32.18,76692.31,1.1,0.10273,0.00013,7.79249]
[1779594361644,32.18,76692.63,1.1,0.1028,0.00013,7.79642]
[1779594367104,32.18,76692.25,1.1,0.10276,0.00013,7.79426]
[1779594372721,32.19,76692.87,1.1,0.10285,0.00013,7.79935]
[1779594377757,32.19,76695.51,1.1,0.1032,0.00013,7.81866]
[1779594382791,32.19,76693.2,1.1,0.10291,0.00013,7.80249]
[1779594387827,32.19,76693.39,1.1,0.10294,0.00013,7.80427]
[1779594395185,32.19,76693.95,1.1,0.10302,0.00013,7.80836]
[1779594400918,32.2,76689.92,1.1,0.10247,0.00013,7.77581]
[1779594405968,32.2,76689.83,1.1,0.10249,0.00013,7.77648]
[1779594413002,32.2,76689.07,1.1,0.10242,0.00013,7.77292]
[1779594422065,32.21,76689.11,1.1,0.10247,0.00013,7.7756]
[1779594427542,32.21,76689.93,1.1,0.10259,0.00013,7.78209]
[1779594433142,32.21,76690.41,1.1,0.10266,0.00013,7.78606]
[1779594438177,32.21,76691.21,1.1,0.10276,0.00013,7.79194]
[1779594439320,32.21,76691.21,1.1,0.10276,0.00013,7.79194]
[1779594439390,32.21,76691.24,1.1,0.10276,0.00013,7.79186]
[1779594445226,32.21,76691.35,1.1,0.10276,0.00013,7.7919]
[1779594450261,32.21,76690.38,1.1,0.10263,0.00013,7.78424]
[1779594456175,32.21,76688.85,1.1,0.10235,0.00013,7.76672]
[1779594467380,32.2,76686.89,1.1,0.10207,0.00013,7.7509]
[1779594472417,32.2,76679.81,1.1,0.10116,0.00013,7.69977]
[1779594477451,32.2,76681.98,1.1,0.10143,0.00013,7.71476]
[1779594482485,32.2,76684.19,1.1,0.10169,0.00013,7.72953]
[1779594487523,32.19,76682.81,1.1,0.1015,0.00013,7.71892]
[1779594492555,32.19,76681.71,1.1,0.10135,0.00013,7.71034]
[1779594497592,32.19,76681.56,1.1,0.10131,0.00013,7.70855]
[1779594503633,32.19,76682.72,1.1,0.10145,0.00013,7.71602]
[1779594508669,32.19,76683.29,1.1,0.10151,0.00013,7.71948]
[1779594513703,32.19,76681.27,1.1,0.10118,0.00013,7.69872]
[1779594518738,32.19,76682.93,1.1,0.10138,0.00013,7.71021]
[1779594524781,32.18,76683.68,1.1,0.10147,0.00013,7.71519]
[1779594529949,32.18,76679.43,1.1,0.10093,0.00013,7.68484]
[1779594538317,32.18,76675.4,1.1,0.10042,0.00013,7.65621]
[1779594541902,32.18,76685.81,1.1,0.10174,0.00013,7.73017]
[1779594546934,32.18,76689.29,1.1,0.10217,0.00013,7.75431]
[1779594551968,32.18,76690.23,1.1,0.10227,0.00013,7.76027]
[1779594557004,32.18,76690.78,1.1,0.10233,0.00013,7.76336]
[1779594562040,32.18,76691.87,1.1,0.10245,0.00013,7.77023]
[1779594567075,32.17,76695.08,1.1,0.10284,0.00013,7.79217]
[1779594572109,32.17,76699.07,1.1,0.10327,0.00013,7.81363]
[1779594578096,32.17,76703.81,1.1,0.10386,0.00013,7.84671]
[1779594584194,32.16,76705.23,1.1,0.10401,0.00013,7.855]
[1779594589645,32.16,76704.55,1.1,0.1039,0.00013,7.84896]
[1779594595365,32.16,76708.55,1.1,0.1044,0.00013,7.87654]
[1779594601313,32.15,76708.96,1.1,0.10442,0.00013,7.87775]
[1779594606350,32.15,76702.87,1.1,0.10361,0.00013,7.83288]
[1779594611383,32.15,76702.94,1.1,0.10361,0.00013,7.83246]
[1779594617425,32.15,76706.21,1.1,0.10401,0.00013,7.8547]
[1779594622489,32.14,76706.66,1.1,0.10405,0.00013,7.8571]
[1779594628503,32.14,76707.4,1.1,0.10412,0.00013,7.86095]
[1779594633538,32.14,76707.03,1.1,0.10398,0.00013,7.85119]
[1779594639349,32.13,76707.2,1.1,0.10399,0.00013,7.85145]
[1779594645622,32.13,76707.27,1.1,0.10397,0.00013,7.85041]
[1779594654241,32.13,76707.75,1.1,0.10402,0.00013,7.85308]
[1779594663752,32.12,76708.46,1.1,0.10406,0.00013,7.85547]
[1779594669249,32.12,76708.92,1.1,0.1041,0.00013,7.85779]
[1779594675835,32.12,76709.09,1.1,0.1041,0.00013,7.85765]
[1779594680870,32.11,76714.73,1.1,0.10481,0.00013,7.89703]
[1779594685907,32.11,76713.91,1.1,0.10468,0.00013,7.88989]
[1779594690942,32.11,76717.76,1.1,0.10515,0.00013,7.91612]
[1779594695977,32.1,76718.69,1.1,0.10518,0.00013,7.91522]
[1779594699460,32.1,76707.27,1.1,0.10368,0.00013,7.83209]
[1779594705039,32.1,76702.71,1.1,0.10307,0.00013,7.79832]
[1779594710076,32.1,76703.44,1.1,0.10315,0.00013,7.80293]
[1779594715110,32.09,76703.47,1.1,0.10314,0.00013,7.80261]
[1779594716336,32.09,76703.47,1.1,0.10314,0.00013,7.80261]
[1779594719117,32.09,76703.56,1.1,0.10315,0.00013,7.80297]
[1779594724173,32.09,76703.79,1.1,0.10317,0.00013,7.80406]
[1779594728795,32.09,76699.41,1.1,0.1026,0.00013,7.77239]
[1779594728938,32.09,76698.61,1.1,0.1025,0.00013,7.76653]
[1779594729256,32.09,76698.61,1.1,0.1025,0.00013,7.76653]
[1779594729645,32.09,76690.22,1.1,0.10143,0.00013,7.70656]
[1779594730670,32.09,76679.61,1.1,0.10008,0.00013,7.63053]
[1779594736257,32.09,76675.48,1.1,0.09953,0.00013,7.59975]
[1779594741292,32.08,76676.21,1.1,0.0996,0.00013,7.60378]
[1779594746326,32.08,76676.54,1.1,0.09962,0.00013,7.60478]
[1779594751859,32.08,76679.88,1.1,0.10002,0.00013,7.6273]
[1779594761433,32.07,76677.07,1.1,0.09954,0.00013,7.59798]
[1779594766468,32.06,76676.63,1.1,0.09946,0.00013,7.59355]
[1779594772509,32.06,76675.72,1.1,0.09933,0.00013,7.58641]
[1779594777545,32.06,76674.57,1.1,0.09918,0.00013,7.57769]
[1779594784595,32.06,76674.38,1.1,0.09914,0.00013,7.57561]
[1779594789630,32.06,76674.23,1.1,0.09911,0.00013,7.57403]
[1779594794664,32.06,76676.39,1.1,0.09937,0.00013,7.58879]
[1779594799700,32.06,76676.49,1.1,0.09937,0.00013,7.58884]
[1779594804736,32.05,76676.3,1.1,0.09934,0.00013,7.58671]
[1779594809771,32.05,76675.91,1.1,0.09928,0.00013,7.5833]
[1779594814806,32.05,76675.71,1.1,0.09917,0.00013,7.57523]
[1779594819842,32.05,76675.4,1.1,0.09912,0.00013,7.57245]
[1779594822991,32.05,76681.96,1.1,0.09995,0.00013,7.61916]
[1779594830313,32.05,76689.91,1.1,0.10095,0.00013,7.67569]
[1779594837967,32.05,76687.01,1.1,0.10058,0.00013,7.65496]
[1779594840434,32.05,76683.58,1.1,0.10015,0.00013,7.63062]
[1779594846023,32.05,76679.9,1.1,0.09969,0.00013,7.60471]
[1779594851057,32.05,76676.87,1.1,0.0993,0.00013,7.58236]
[1779594857100,32.04,76675.11,1.1,0.09905,0.00013,7.56848]
[1779594862138,32.04,76674.13,1.1,0.09891,0.00013,7.56039]
[1779594863366,32.04,76683.57,1.1,0.10009,0.00013,7.62726]
[1779594869184,32.04,76689.31,1.1,0.1008,0.00013,7.66695]
[1779594874221,32.03,76686.9,1.1,0.1004,0.00013,7.64245]
[1779594879256,32.03,76682.72,1.1,0.09985,0.00013,7.61148]
[1779594884291,32.03,76680.38,1.1,0.09953,0.00013,7.59352]
[1779594889325,32.02,76678.89,1.1,0.09932,0.00013,7.58126]
[1779594893515,32.02,76678.4,1.1,0.09924,0.00013,7.57678]
[1779594893556,32.02,76678.2,1.1,0.09921,0.00013,7.57503]
[1779594899802,32.01,76677.84,1.1,0.09912,0.00013,7.57024]
[1779594899832,32.01,76677.98,1.1,0.09913,0.00013,7.57091]
[1779594902417,32.01,76686.33,1.1,0.10017,0.00013,7.62933]
[1779594908460,32.01,76689.29,1.1,0.1005,0.00013,7.64805]
[1779594913751,32.0,76694.0,1.1,0.10107,0.00013,7.68006]
[1779594914054,32.0,76694.0,1.1,0.10107,0.00013,7.68006]
[1779594919862,32.0,76695.41,1.1,0.10121,0.00013,7.68841]
[1779594925579,31.99,76697.9,1.1,0.10149,0.00013,7.70405]
[1779594931082,31.99,76698.35,1.1,0.10144,0.00013,7.69893]
[1779594939677,31.98,76698.35,1.1,0.10139,0.00013,7.69597]
[1779594944712,31.97,76700.84,1.1,0.10167,0.00013,7.71204]
[1779594949747,31.97,76701.22,1.1,0.10169,0.00013,7.71304]
[1779594954783,31.96,76701.75,1.1,0.10173,0.00013,7.71516]
[1779594959817,31.96,76702.31,1.1,0.10177,0.00013,7.71751]
[1779594964852,31.96,76702.84,1.1,0.10181,0.00013,7.71967]
[1779594969897,31.95,76703.24,1.1,0.10183,0.00013,7.72092]
[1779594971599,31.95,76703.41,1.1,0.10184,0.00013,7.72181]
[1779594976946,31.95,76701.88,1.1,0.10161,0.00013,7.70862]
[1779594981981,31.94,76701.42,1.1,0.10152,0.00013,7.70383]
[1779594987016,31.94,76702.48,1.1,0.10163,0.00013,7.70996]
[1779594992053,31.93,76702.64,1.1,0.10156,0.00013,7.70358]
[1779594997086,31.93,76701.11,1.1,0.10134,0.00013,7.69118]
[1779594997805,31.93,76701.11,1.1,0.10134,0.00013,7.69118]
[1779594997851,31.93,76701.11,1.1,0.10134,0.00013,7.69118]
[1779594997859,31.93,76701.11,1.1,0.10134,0.00013,7.69118]
[1779594998093,31.93,76700.89,1.1,0.1013,0.00013,7.68933]
[1779594999768,31.93,76701.96,1.1,0.10143,0.00013,7.69673]
[1779594999775,31.93,76701.96,1.1,0.10143,0.00013,7.69673]
[1779594999802,31.93,76701.44,1.1,0.10137,0.00013,7.693]
[1779595005242,31.93,76701.78,1.1,0.10139,0.00013,7.69411]
[1779595007474,31.93,76702.04,1.1,0.10142,0.00013,7.69571]
[1779595007481,31.93,76702.04,1.1,0.10142,0.00013,7.69571]
[1779595008200,31.92,76702.72,1.1,0.10149,0.00013,7.69981]
[1779595010410,31.92,76703.01,1.1,0.10152,0.00013,7.70138]
[1779595010911,31.92,76703.01,1.1,0.10152,0.00013,7.70138]
[1779595012708,31.92,76703.01,1.1,0.10151,0.00013,7.70088]
[1779595012735,31.92,76703.01,1.1,0.10151,0.00013,7.70088]
[1779595014785,31.92,76703.65,1.1,0.10158,0.00013,7.70497]
[1779595014870,31.92,76703.71,1.1,0.10159,0.00013,7.7054]
[1779595020247,31.92,76704.94,1.1,0.10172,0.00013,7.71277]
[1779595025282,31.91,76709.5,1.1,0.10228,0.00013,7.74436]
[1779595028303,31.91,76701.86,1.1,0.10129,0.00013,7.68867]
[1779595033337,31.91,76701.41,1.1,0.10121,0.00013,7.68451]
[1779595034465,31.91,76701.41,1.1,0.10121,0.00013,7.68451]
[1779595034497,31.91,76701.41,1.1,0.10121,0.00013,7.68451]
[1779595035250,31.91,76702.85,1.1,0.1014,0.00013,7.69466]
[1779595035352,31.91,76702.85,1.1,0.10139,0.00013,7.69447]
[1779595036518,31.91,76702.85,1.1,0.10139,0.00013,7.69447]
[1779595036524,31.91,76702.85,1.1,0.10139,0.00013,7.69447]
[1779595036543,31.91,76702.85,1.1,0.10139,0.00013,7.69447]
[1779595036617,31.91,76701.78,1.1,0.10125,0.00013,7.68661]
[1779595040212,31.91,76701.63,1.1,0.10123,0.00013,7.68518]
[1779595041221,31.91,76700.79,1.1,0.10111,0.00013,7.67865]
[1779595043194,31.9,76692.17,1.1,0.10001,0.00013,7.61665]
[1779595043529,31.9,76692.17,1.1,0.10001,0.00013,7.61665]
[1779595043540,31.9,76692.17,1.1,0.10001,0.00013,7.61665]
[1779595043559,31.9,76692.17,1.1,0.10001,0.00013,7.61665]
[1779595043660,31.9,76692.56,1.1,0.10006,0.00013,7.61944]
[1779595045582,31.9,76692.56,1.1,0.10006,0.00013,7.61937]
[1779595045589,31.9,76692.56,1.1,0.10006,0.00013,7.61937]
[1779595045604,31.9,76692.56,1.1,0.10006,0.00013,7.61937]
[1779595045617,31.9,76692.56,1.1,0.10006,0.00013,7.61937]
[1779595045665,31.9,76692.56,1.1,0.10006,0.00013,7.61937]
[1779595047640,31.9,76692.96,1.1,0.1001,0.00013,7.62206]
[1779595047646,31.9,76692.96,1.1,0.1001,0.00013,7.62206]
[1779595047654,31.9,76695.4,1.1,0.10041,0.00013,7.63943]
[1779595050457,31.9,76704.37,1.1,0.10153,0.00013,7.70201]
[1779595051979,31.9,76704.37,1.1,0.10153,0.00013,7.70201]
[1779595052045,31.9,76707.98,1.1,0.10191,0.00013,7.72124]
[1779595058513,31.89,76710.23,1.1,0.10212,0.00013,7.73307]
[1779595061977,31.88,76709.39,1.1,0.10199,0.00013,7.72564]
[1779595061998,31.88,76708.77,1.1,0.10189,0.00013,7.72051]
[1779595067577,31.87,76707.42,1.1,0.10165,0.00013,7.70679]
[1779595074625,31.86,76707.23,1.1,0.10154,0.00013,7.70074]
[1779595080668,31.85,76706.48,1.1,0.10137,0.00013,7.69129]
[1779595085703,31.84,76709.87,1.1,0.10174,0.00013,7.71218]
[1779595090737,31.83,76710.38,1.1,0.10174,0.00013,7.71223]
[1779595095774,31.82,76709.16,1.1,0.10152,0.00013,7.69984]
[1779595102279,31.81,76708.9,1.1,0.1014,0.00013,7.6931]
[1779595107861,31.8,76709.29,1.1,0.10139,0.00013,7.69249]
[1779595114909,31.79,76708.96,1.1,0.10119,0.00013,7.67941]
[1779595119944,31.78,76709.43,1.1,0.10119,0.00013,7.67951]
[1779595124979,31.77,76708.71,1.1,0.10104,0.00013,7.67103]
[1779595130018,31.77,76709.12,1.1,0.10103,0.00013,7.67068]
[1779595137067,31.75,76708.77,1.1,0.10089,0.00013,7.66291]
[1779595140133,31.75,76708.44,1.1,0.10083,0.00013,7.65926]
[1779595140218,31.75,76703.15,1.1,0.10014,0.00013,7.62062]
[1779595142178,31.75,76703.15,1.1,0.10013,0.00013,7.62005]
[1779595142183,31.74,76703.9,1.1,0.10022,0.00013,7.62486]
[1779595148141,31.74,76701.41,1.1,0.09984,0.00013,7.60365]
[1779595153177,31.73,76706.58,1.1,0.10045,0.00013,7.63795]
[1779595158211,31.72,76709.27,1.1,0.10073,0.00013,7.6541]
[1779595160668,31.72,76709.89,1.1,0.10079,0.00013,7.65727]
[1779595160674,31.72,76709.89,1.1,0.10079,0.00013,7.65727]
[1779595161233,31.72,76709.24,1.1,0.1007,0.00013,7.65195]
[1779595166268,31.71,76712.98,1.1,0.10112,0.00013,7.67575]
[1779595171303,31.7,76712.68,1.1,0.10096,0.00013,7.66489]
[1779595176338,31.69,76711.95,1.1,0.10082,0.00013,7.65701]
[1779595181373,31.69,76711.85,1.1,0.10076,0.00013,7.65368]
[1779595186408,31.68,76711.37,1.1,0.10065,0.00013,7.64761]
[1779595191443,31.67,76710.89,1.1,0.10054,0.00013,7.64101]
[1779595196478,31.67,76709.57,1.1,0.10031,0.00013,7.62825]
[1779595198433,31.67,76709.57,1.1,0.10031,0.00013,7.62825]
[1779595198532,31.66,76709.1,1.1,0.10024,0.00013,7.62422]
[1779595199103,31.66,76709.1,1.1,0.10024,0.00013,7.62422]
[1779595199171,31.66,76709.1,1.1,0.10024,0.00013,7.62422]
[1779595199237,31.66,76704.23,1.1,0.0996,0.00013,7.58851]
[1779595199432,31.66,76704.23,1.1,0.0996,0.00013,7.58851]
[1779595200344,31.66,76704.23,1.1,0.0996,0.00013,7.58851]
[1779595199514,31.66,76704.23,1.1,0.09959,0.00013,7.58793]
[1779595200524,31.66,76662.22,1.1,0.09433,0.00012,7.28755]
[1779595201703,31.66,76662.22,1.1,0.09433,0.00012,7.28755]
[1779595202131,31.66,76662.22,1.1,0.09433,0.00012,7.28755]
[1779595202188,31.66,76662.22,1.1,0.09433,0.00012,7.28755]
[1779595202243,31.66,76665.81,1.1,0.09477,0.00012,7.31282]
[1779595202518,31.66,76665.81,1.1,0.09477,0.00012,7.31282]
[1779595202547,31.66,76665.81,1.1,0.09477,0.00012,7.31282]
[1779595202673,31.66,76665.81,1.1,0.09477,0.00012,7.31282]
[1779595202808,31.66,76677.66,1.1,0.09623,0.00012,7.39693]
[1779595206553,31.66,76695.82,1.1,0.09854,0.00013,7.52835]
[1779595208464,31.66,76700.48,1.1,0.09914,0.00013,7.56211]
[1779595213602,31.67,76706.41,1.1,0.09991,0.00013,7.60601]
[1779595216155,31.67,76705.96,1.1,0.09986,0.00013,7.60292]
[1779595216257,31.67,76702.4,1.1,0.0994,0.00013,7.57721]
[1779595218054,31.67,76702.4,1.1,0.0994,0.00013,7.57721]
[1779595218092,31.67,76702.4,1.1,0.0994,0.00013,7.57721]
[1779595223672,31.66,76701.99,1.1,0.09933,0.00013,7.57282]
[1779595226610,31.66,76706.73,1.1,0.09992,0.00013,7.60651]
[1779595226635,31.66,76706.73,1.1,0.09992,0.00013,7.60651]
[1779595231949,31.66,76708.2,1.1,0.10009,0.00013,7.61574]
[1779595232564,31.66,76709.69,1.1,0.1002,0.00013,7.62016]
[1779595238777,31.65,76709.18,1.1,0.1001,0.00013,7.61452]
[1779595242825,31.65,76709.18,1.1,0.1001,0.00013,7.61424]
[1779595243213,31.65,76709.18,1.1,0.1001,0.00013,7.61424]
[1779595243247,31.65,76709.18,1.1,0.1001,0.00013,7.61424]
[1779595244463,31.65,76717.12,1.1,0.10109,0.00013,7.67011]
[1779595249490,31.64,76718.19,1.1,0.1012,0.00013,7.67604]
[1779595254501,31.64,76719.28,1.1,0.10131,0.00013,7.68219]
[1779595259517,31.64,76722.61,1.1,0.1017,0.00013,7.70454]
[1779595264545,31.63,76727.08,1.1,0.10225,0.00013,7.73483]
[1779595272012,31.62,76722.03,1.1,0.10154,0.00013,7.69535]
[1779595277038,31.62,76719.57,1.1,0.10119,0.00013,7.67578]
[1779595283159,31.62,76718.92,1.1,0.10107,0.00013,7.66938]
[1779595283438,31.61,76706.95,1.1,0.09953,0.00013,7.5823]
[1779595283622,31.61,76706.95,1.1,0.09953,0.00013,7.5823]
[1779595284073,31.61,76706.95,1.1,0.09953,0.00013,7.5823]
[1779595284086,31.61,76706.95,1.1,0.09953,0.00013,7.5823]
[1779595284164,31.61,76686.7,1.1,0.09697,0.00013,7.437]
[1779595285978,31.61,76686.7,1.1,0.09696,0.00013,7.43637]
[1779595286262,31.61,76686.7,1.1,0.09696,0.00013,7.43637]
[1779595286465,31.61,76683.31,1.1,0.09654,0.00012,7.41271]
[1779595290286,31.61,76686.96,1.1,0.097,0.00013,7.43909]
[1779595290430,31.61,76698.83,1.1,0.0985,0.00013,7.5243]
[1779595294173,31.61,76699.0,1.1,0.09844,0.00013,7.51872]
[1779595294251,31.61,76702.48,1.1,0.09888,0.00013,7.54335]
[1779595298269,31.61,76703.39,1.1,0.09897,0.00013,7.54868]
[1779595303700,31.6,76704.35,1.1,0.09904,0.00013,7.55253]
[1779595309273,31.6,76705.12,1.1,0.0991,0.00013,7.5558]
[1779595314309,31.59,76706.09,1.1,0.09917,0.00013,7.56002]
[1779595319342,31.58,76706.54,1.1,0.09918,0.00013,7.56092]
[1779595325385,31.58,76707.13,1.1,0.09921,0.00013,7.56234]
[1779595330421,31.57,76707.3,1.1,0.09919,0.00013,7.56117]
[1779595335454,31.56,76707.95,1.1,0.09923,0.00013,7.5635]
[1779595337293,31.56,76708.37,1.1,0.09927,0.00013,7.56605]
[1779595340499,31.56,76720.8,1.1,0.10083,0.00013,7.65382]
[1779595344272,31.56,76720.81,1.1,0.10082,0.00013,7.65331]
[1779595344508,31.56,76720.81,1.1,0.10082,0.00013,7.65331]
[1779595344518,31.56,76721.35,1.1,0.10089,0.00013,7.65723]
[1779595344599,31.56,76721.35,1.1,0.10089,0.00013,7.65723]
[1779595344621,31.56,76721.35,1.1,0.10089,0.00013,7.65723]
[1779595344952,31.56,76721.35,1.1,0.10089,0.00013,7.65723]
[1779595345525,31.56,76743.74,1.1,0.10381,0.00013,7.8201]
[1779595345568,31.56,76743.74,1.1,0.10381,0.00013,7.8201]
[1779595345618,31.56,76743.74,1.1,0.10381,0.00013,7.8201]
[1779595345717,31.56,76743.74,1.1,0.10381,0.00013,7.8201]
[1779595346533,31.55,76754.88,1.1,0.10528,0.00013,7.90122]
[1779595348561,31.55,76756.71,1.1,0.10552,0.00013,7.91437]
[1779595348565,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348577,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348603,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348635,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348645,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348667,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348918,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595348933,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595349107,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595349143,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595349339,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595349378,31.55,76757.72,1.1,0.10565,0.00013,7.9215]
[1779595349554,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595349611,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595349649,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595349947,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595349985,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350031,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350047,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350157,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350193,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350262,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350282,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350388,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350414,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350465,31.55,76757.28,1.1,0.10559,0.00013,7.91799]
[1779595350562,31.55,76756.25,1.1,0.10544,0.00013,7.91015]
[1779595353718,31.55,76757.47,1.1,0.10552,0.00013,7.91219]
[1779595353849,31.55,76757.47,1.1,0.10552,0.00013,7.91193]
[1779595359624,31.55,76759.12,1.1,0.10571,0.00013,7.9225]
[1779595364659,31.54,76760.32,1.1,0.10585,0.00013,7.93004]
[1779595370506,31.54,76760.17,1.1,0.10581,0.00013,7.92794]
[1779595376537,31.54,76760.16,1.1,0.10578,0.00013,7.92642]
[1779595385808,31.53,76760.18,1.1,0.10574,0.00013,7.92404]
[1779595388070,31.53,76760.31,1.1,0.10575,0.00013,7.92458]
[1779595394349,31.52,76754.03,1.1,0.10486,0.00013,7.87596]
[1779595399906,31.52,76755.12,1.1,0.10497,0.00013,7.8819]
[1779595404942,31.51,76756.69,1.1,0.10514,0.00013,7.89163]
[1779595410406,31.51,76756.27,1.1,0.10506,0.00013,7.88706]
[1779595416023,31.5,76754.98,1.1,0.10477,0.00013,7.86883]
[1779595424559,31.49,76755.05,1.1,0.10472,0.00013,7.86624]
[1779595430120,31.49,76752.93,1.1,0.1044,0.00013,7.84836]
[1779595435156,31.48,76752.51,1.1,0.10431,0.00013,7.84335]
[1779595441198,31.48,76752.38,1.1,0.10425,0.00013,7.84009]
[1779595446233,31.47,76758.0,1.1,0.10496,0.00013,7.87935]
[1779595450261,31.47,76750.45,1.1,0.10393,0.00013,7.82227]
[1779595451374,31.47,76750.45,1.1,0.10393,0.00013,7.82227]
[1779595451378,31.47,76743.02,1.1,0.10294,0.00013,7.76757]
[1779595452336,31.47,76743.02,1.1,0.10294,0.00013,7.76757]
[1779595452368,31.47,76743.02,1.1,0.10294,0.00013,7.76757]
[1779595458317,31.47,76742.42,1.1,0.10285,0.00013,7.76265]
[1779595460530,31.47,76741.98,1.1,0.10279,0.00013,7.7594]
[1779595460560,31.47,76741.98,1.1,0.10279,0.00013,7.7594]
[1779595466372,31.47,76743.84,1.1,0.10303,0.00013,7.77276]
[1779595470798,31.47,76742.98,1.1,0.10292,0.00013,7.76635]
[1779595470829,31.47,76742.98,1.1,0.10292,0.00013,7.76635]
[1779595477431,31.46,76743.36,1.1,0.10287,0.00013,7.76149]
[1779595481059,31.46,76747.18,1.1,0.10334,0.00013,7.78761]
[1779595481095,31.46,76747.18,1.1,0.10334,0.00013,7.78761]
[1779595493563,31.45,76747.36,1.1,0.10328,0.00013,7.78418]
[1779595500480,31.44,76740.4,1.1,0.10234,0.00013,7.73209]
[1779595501560,31.44,76739.74,1.1,0.10224,0.00013,7.72644]
[1779595501587,31.44,76739.74,1.1,0.10224,0.00013,7.72644]
[1779595507662,31.44,76739.6,1.1,0.10218,0.00013,7.72348]
[1779595511263,31.43,76740.97,1.1,0.10235,0.00013,7.73266]
[1779595511295,31.43,76740.97,1.1,0.10235,0.00013,7.73266]
[1779595516731,31.43,76742.97,1.1,0.10258,0.00013,7.74554]
[1779595522122,31.43,76743.32,1.1,0.1026,0.00013,7.74691]
[1779595527807,31.42,76743.32,1.1,0.10256,0.00013,7.74454]
[1779595529314,31.42,76743.32,1.1,0.10256,0.00013,7.74454]
[1779595529413,31.42,76744.71,1.1,0.10274,0.00013,7.7544]
[1779595530008,31.42,76734.46,1.1,0.10139,0.00013,7.67928]
[1779595531392,31.42,76727.38,1.1,0.1004,0.00013,7.62151]
[1779595536875,31.42,76724.3,1.1,0.09999,0.00013,7.59855]
[1779595542631,31.42,76722.75,1.1,0.09979,0.00013,7.58692]
[1779595542639,31.42,76722.75,1.1,0.09979,0.00013,7.58692]
[1779595542740,31.42,76722.3,1.1,0.09973,0.00013,7.58355]
[1779595547951,31.41,76722.04,1.1,0.09968,0.00013,7.58108]
[1779595550844,31.41,76720.62,1.1,0.0995,0.00013,7.57059]
[1779595552893,31.41,76721.65,1.1,0.09962,0.00013,7.57787]
[1779595557909,31.41,76721.84,1.1,0.09964,0.00013,7.57848]
[1779595562935,31.41,76715.92,1.1,0.09887,0.00013,7.53504]
[1779595567946,31.41,76715.51,1.1,0.09881,0.00013,7.5317]
[1779595572959,31.41,76714.94,1.1,0.09873,0.00013,7.52721]
[1779595577986,31.41,76713.27,1.1,0.09851,0.00013,7.51476]
[1779595582990,31.41,76713.49,1.1,0.09853,0.00013,7.516]
[1779595584758,31.41,76713.49,1.1,0.09853,0.00013,7.51593]
[1779595584800,31.41,76713.49,1.1,0.09853,0.00013,7.51593]
[1779595585830,31.41,76714.17,1.1,0.09861,0.00013,7.5207]
[1779595585856,31.41,76714.17,1.1,0.09861,0.00013,7.5207]
[1779595586219,31.41,76714.17,1.1,0.09861,0.00013,7.52063]
[1779595589908,31.41,76714.17,1.1,0.09861,0.00013,7.52063]
[1779595590606,31.4,76713.18,1.1,0.09848,0.00013,7.51318]
[1779595595334,31.4,76706.38,1.1,0.09754,0.00013,7.45776]
[1779595600483,31.4,76704.95,1.1,0.09736,0.00013,7.44749]
[1779595606362,31.4,76706.91,1.1,0.09761,0.00013,7.46174]
[1779595611395,31.4,76709.04,1.1,0.09788,0.00013,7.47712]
[1779595616431,31.4,76709.62,1.1,0.09795,0.00013,7.48128]
[1779595621720,31.4,76709.95,1.1,0.098,0.00013,7.48363]
[1779595621729,31.4,76709.95,1.1,0.098,0.00013,7.48363]
[1779595621820,31.4,76710.17,1.1,0.09802,0.00013,7.48521]
[1779595624821,31.4,76710.39,1.1,0.09805,0.00013,7.48678]
[1779595624831,31.4,76710.39,1.1,0.09805,0.00013,7.48678]
[1779595624833,31.4,76710.39,1.1,0.09805,0.00013,7.48678]
[1779595627738,31.4,76701.71,1.1,0.09695,0.00013,7.42417]
[1779595631823,31.4,76702.75,1.1,0.09709,0.00013,7.43189]
[1779595631832,31.4,76702.75,1.1,0.09709,0.00013,7.43189]
[1779595633871,31.41,76693.55,1.1,0.09593,0.00013,7.36608]
[1779595638189,31.41,76689.36,1.1,0.09542,0.00012,7.33689]
[1779595638214,31.41,76689.36,1.1,0.09542,0.00012,7.33689]
[1779595639180,31.41,76689.36,1.1,0.09543,0.00012,7.33714]
[1779595639593,31.41,76689.12,1.1,0.0954,0.00012,7.33567]
[1779595644632,31.41,76691.28,1.1,0.09569,0.00013,7.35241]
[1779595647394,31.41,76690.74,1.1,0.09564,0.00012,7.34907]
[1779595647776,31.41,76690.4,1.1,0.0956,0.00012,7.34692]
[1779595649433,31.41,76691.26,1.1,0.0957,0.00013,7.35288]
[1779595649440,31.41,76691.26,1.1,0.0957,0.00013,7.35288]
[1779595651506,31.41,76686.81,1.1,0.09516,0.00012,7.32158]
[1779595651531,31.41,76686.81,1.1,0.09516,0.00012,7.32158]
[1779595651680,31.42,76686.81,1.1,0.0951,0.00012,7.31589]
[1779595653553,31.42,76685.45,1.1,0.09493,0.00012,7.30647]
[1779595653565,31.42,76685.45,1.1,0.09493,0.00012,7.30647]
[1779595658729,31.42,76682.7,1.1,0.09458,0.00012,7.2865]
[1779595662517,31.41,76678.43,1.1,0.09405,0.00012,7.25571]
[1779595662521,31.41,76678.43,1.1,0.09405,0.00012,7.25571]
[1779595662758,31.41,76677.65,1.1,0.09395,0.00012,7.25007]
[1779595667793,31.41,76680.11,1.1,0.09425,0.00012,7.26705]
[1779595672828,31.41,76680.8,1.1,0.09432,0.00012,7.27131]
[1779595677863,31.41,76679.82,1.1,0.09419,0.00012,7.26369]
[1779595682898,31.41,76685.1,1.1,0.09486,0.00012,7.30244]
[1779595687934,31.41,76682.73,1.1,0.09457,0.00012,7.28586]
[1779595692968,31.41,76681.87,1.1,0.09445,0.00012,7.27893]
[1779595698003,31.41,76683.58,1.1,0.09465,0.00012,7.29042]
[1779595703044,31.41,76686.58,1.1,0.09501,0.00012,7.31117]
[1779595709086,31.41,76687.91,1.1,0.09516,0.00012,7.3198]
[1779595715128,31.4,76688.18,1.1,0.09511,0.00012,7.31486]
[1779595720163,31.4,76693.03,1.1,0.09571,0.00013,7.34886]
[1779595725198,31.4,76693.99,1.1,0.09582,0.00013,7.35509]
[1779595730233,31.4,76689.05,1.1,0.0952,0.00012,7.31984]
[1779595735268,31.4,76699.72,1.1,0.09657,0.00013,7.39791]
[1779595740304,31.41,76700.06,1.1,0.09664,0.00013,7.40192]
[1779595746813,31.41,76700.85,1.1,0.09674,0.00013,7.40802]
[1779595751860,31.41,76700.85,1.1,0.09674,0.00013,7.40796]
[1779595757424,31.41,76701.06,1.1,0.09676,0.00013,7.40891]
[1779595762460,31.41,76700.59,1.1,0.09669,0.00013,7.40485]
[1779595767492,31.4,76701.03,1.1,0.09673,0.00013,7.40722]
[1779595772529,31.4,76701.48,1.1,0.0967,0.00013,7.40366]
[1779595777563,31.4,76701.67,1.1,0.09671,0.00013,7.40429]
[1779595782598,31.4,76701.56,1.1,0.09669,0.00013,7.40277]
[1779595787633,31.4,76701.77,1.1,0.0967,0.00013,7.40359]
[1779595792670,31.4,76703.14,1.1,0.09686,0.00013,7.41277]
[1779595797705,31.39,76701.81,1.1,0.09668,0.00013,7.40252]
[1779595807239,31.39,76702.36,1.1,0.09675,0.00013,7.40622]
[1779595816742,31.39,76701.64,1.1,0.09664,0.00013,7.39987]
[1779595821872,31.4,76702.63,1.1,0.09681,0.00013,7.40952]
[1779595822072,31.4,76702.63,1.1,0.09681,0.00013,7.40952]
[1779595822087,31.4,76702.63,1.1,0.09681,0.00013,7.40952]
[1779595822878,31.4,76703.53,1.1,0.09693,0.00013,7.41636]
[1779595824070,31.4,76708.43,1.1,0.09755,0.00013,7.45201]
[1779595830049,31.4,76709.04,1.1,0.09766,0.00013,7.45782]
[1779595830208,31.4,76707.09,1.1,0.09741,0.00013,7.44404]
[1779595836385,31.41,76705.3,1.1,0.09714,0.00013,7.42656]
[1779595836977,31.41,76705.3,1.1,0.09715,0.00013,7.42713]
[1779595842012,31.41,76706.13,1.1,0.09728,0.00013,7.43443]
[1779595848056,31.41,76703.95,1.1,0.09703,0.00013,7.42023]
[1779595853088,31.42,76704.95,1.1,0.09718,0.00013,7.42861]
[1779595862152,31.42,76704.99,1.1,0.09722,0.00013,7.43085]
[1779595867662,31.42,76706.76,1.1,0.09747,0.00013,7.44473]
[1779595873229,31.43,76706.6,1.1,0.09746,0.00013,7.44462]
[1779595878490,31.43,76709.25,1.1,0.09781,0.00013,7.46439]
[1779595878902,31.43,76709.69,1.1,0.09787,0.00013,7.4677]
[1779595879424,31.43,76709.69,1.1,0.09787,0.00013,7.4677]
[1779595879827,31.43,76709.69,1.1,0.09787,0.00013,7.4677]
[1779595879906,31.43,76733.55,1.1,0.10094,0.00013,7.64063]
[1779595880287,31.43,76733.55,1.1,0.10094,0.00013,7.64063]
[1779595880346,31.43,76733.55,1.1,0.10094,0.00013,7.64063]
[1779595880911,31.43,76733.55,1.1,0.10094,0.00013,7.64063]
[1779595881009,31.43,76747.33,1.1,0.10274,0.00013,7.741]
[1779595882864,31.43,76747.33,1.1,0.10274,0.00013,7.7408]
[1779595882875,31.43,76747.33,1.1,0.10274,0.00013,7.7408]
[1779595882885,31.43,76747.33,1.1,0.10274,0.00013,7.7408]
[1779595883032,31.43,76747.33,1.1,0.10274,0.00013,7.7408]
[1779595882965,31.43,76749.33,1.1,0.103,0.00013,7.75545]
[1779595883179,31.43,76749.33,1.1,0.103,0.00013,7.75545]
[1779595883301,31.43,76749.33,1.1,0.103,0.00013,7.75548]
[1779595886060,31.43,76747.35,1.1,0.10274,0.00013,7.74104]
[1779595886106,31.43,76746.7,1.1,0.10266,0.00013,7.73634]
[1779595889839,31.43,76745.93,1.1,0.10256,0.00013,7.73088]
[1779595889890,31.43,76745.37,1.1,0.10249,0.00013,7.72684]
[1779595897881,31.43,76743.52,1.1,0.10216,0.00013,7.70619]
[1779595899413,31.43,76751.58,1.1,0.10322,0.00013,7.76509]
[1779595902097,31.43,76747.71,1.1,0.10271,0.00013,7.73676]
[1779595907342,31.43,76740.83,1.1,0.10181,0.00013,7.68672]
[1779595911454,31.43,76739.79,1.1,0.10168,0.00013,7.67943]
[1779595914417,31.43,76739.04,1.1,0.10158,0.00013,7.67415]
[1779595914480,31.43,76739.04,1.1,0.10158,0.00013,7.67415]
[1779595921566,31.43,76739.04,1.1,0.10159,0.00013,7.67464]
[1779595928092,31.43,76733.55,1.1,0.10088,0.00013,7.63494]
[1779595933180,31.43,76733.55,1.1,0.10088,0.00013,7.63494]
[1779595934939,31.43,76733.55,1.1,0.10088,0.00013,7.6352]
[1779595934969,31.43,76733.55,1.1,0.10088,0.00013,7.6352]
[1779595943129,31.43,76727.71,1.1,0.10013,0.00013,7.59301]
[1779595943144,31.43,76727.71,1.1,0.10013,0.00013,7.59301]
[1779595943171,31.43,76727.71,1.1,0.10013,0.00013,7.59301]
[1779595950013,31.43,76725.84,1.1,0.0999,0.00013,7.57976]
[1779595956159,31.43,76725.72,1.1,0.09988,0.00013,7.57897]
[1779595959011,31.43,76724.48,1.1,0.09967,0.00013,7.56455]
[1779595959027,31.43,76724.48,1.1,0.09967,0.00013,7.56455]
[1779595959562,31.43,76722.32,1.1,0.09939,0.00013,7.54898]
[1779595961610,31.43,76720.23,1.1,0.09911,0.00013,7.53337]
[1779595963670,31.43,76720.75,1.1,0.09918,0.00013,7.53698]
[1779595968899,31.43,76716.13,1.1,0.09857,0.00013,7.50267]
[1779595973924,31.43,76716.97,1.1,0.09867,0.00013,7.50857]
[1779595978042,31.43,76717.05,1.1,0.09867,0.00013,7.50868]
[1779595983594,31.43,76715.27,1.1,0.09844,0.00013,7.49563]
[1779595988657,31.43,76717.9,1.1,0.09878,0.00013,7.51445]
[1779595994076,31.43,76714.14,1.1,0.09829,0.00013,7.48701]
[1779596000119,31.43,76713.44,1.1,0.0982,0.00013,7.48193]
[1779596000637,31.43,76713.44,1.1,0.0982,0.00013,7.48193]
[1779596008657,31.43,76713.81,1.1,0.09825,0.00013,7.4846]
[1779596013925,31.43,76713.9,1.1,0.09819,0.00013,7.47923]
[1779596015016,31.43,76714.21,1.1,0.09823,0.00013,7.48148]
[1779596021102,31.43,76716.38,1.1,0.09851,0.00013,7.49723]
[1779596026217,31.43,76717.32,1.1,0.09863,0.00013,7.50393]
[1779596031336,31.43,76721.48,1.1,0.09915,0.00013,7.53364]
[1779596036371,31.43,76719.93,1.1,0.09895,0.00013,7.52223]
[1779596042414,31.43,76713.93,1.1,0.09819,0.00013,7.479]
[1779596045816,31.43,76718.64,1.1,0.09879,0.00013,7.51305]
[1779596051480,31.43,76721.34,1.1,0.09914,0.00013,7.53276]
[1779596058818,31.43,76722.54,1.1,0.09931,0.00013,7.54241]
[1779596064567,31.43,76725.99,1.1,0.09979,0.00013,7.56922]
[1779596065976,31.43,76725.99,1.1,0.09979,0.00013,7.56922]
[1779596066360,31.43,76726.02,1.1,0.09979,0.00013,7.56961]
[1779596069085,31.44,76734.97,1.1,0.10096,0.00013,7.63512]
[1779596074637,31.44,76741.88,1.1,0.10181,0.00013,7.68006]
[1779596079673,31.44,76745.81,1.1,0.10234,0.00013,7.70931]
[1779596084711,31.44,76744.14,1.1,0.10213,0.00013,7.69775]
[1779596089746,31.44,76742.24,1.1,0.10189,0.00013,7.68462]
[1779596095787,31.44,76739.61,1.1,0.10157,0.00013,7.6664]
[1779596100829,31.45,76737.98,1.1,0.10137,0.00013,7.65536]
[1779596101510,31.45,76737.98,1.1,0.10137,0.00013,7.65536]
[1779596103297,31.45,76737.21,1.1,0.10127,0.00013,7.64992]
[1779596107874,31.45,76746.85,1.1,0.10255,0.00013,7.72114]
[1779596111517,31.45,76749.8,1.1,0.10294,0.00013,7.74302]
[1779596115623,31.45,76750.02,1.1,0.10298,0.00013,7.74491]
[1779596120965,31.45,76752.65,1.1,0.10332,0.00013,7.76395]
[1779596126000,31.45,76753.94,1.1,0.10348,0.00013,7.77283]
[1779596131036,31.45,76755.89,1.1,0.10366,0.00013,7.78039]
[1779596134089,31.45,76756.43,1.1,0.10373,0.00013,7.78408]
[1779596136148,31.45,76756.43,1.1,0.10372,0.00013,7.78384]
[1779596142124,31.44,76757.49,1.1,0.10385,0.00013,7.79073]
[1779596144359,31.44,76760.09,1.1,0.10419,0.00013,7.80967]
[1779596150180,31.44,76761.0,1.1,0.1043,0.00013,7.8154]
[1779596154618,31.44,76761.37,1.1,0.10433,0.00013,7.81753]
[1779596160442,31.44,76760.18,1.1,0.10416,0.00013,7.80806]
[1779596160777,31.44,76759.24,1.1,0.10403,0.00013,7.80103]
[1779596169795,31.43,76758.91,1.1,0.10395,0.00013,7.79615]
[1779596176364,31.43,76755.87,1.1,0.10352,0.00013,7.77243]
[1779596181398,31.43,76757.01,1.1,0.10365,0.00013,7.78012]
[1779596187444,31.42,76756.15,1.1,0.10351,0.00013,7.77226]
[1779596192478,31.42,76753.66,1.1,0.10308,0.00013,7.74625]
[1779596197518,31.41,76753.78,1.1,0.10307,0.00013,7.74554]
[1779596202549,31.41,76753.69,1.1,0.10303,0.00013,7.74326]
[1779596207584,31.41,76752.02,1.1,0.10278,0.00013,7.72942]
[1779596212619,31.4,76749.36,1.1,0.1024,0.00013,7.70836]
[1779596217654,31.4,76746.38,1.1,0.10198,0.00013,7.685]
[1779596222689,31.39,76743.47,1.1,0.10157,0.00013,7.66218]
[1779596230218,31.39,76741.29,1.1,0.10124,0.00013,7.64433]
[1779596234773,31.39,76730.88,1.1,0.09987,0.00013,7.56726]
[1779596240460,31.38,76728.54,1.1,0.09955,0.00013,7.54945]
[1779596240811,31.38,76724.89,1.1,0.09908,0.00013,7.52281]
[1779596242866,31.38,76722.34,1.1,0.09875,0.00013,7.50435]
[1779596244919,31.38,76722.61,1.1,0.09878,0.00013,7.50635]
[1779596250360,31.38,76726.36,1.1,0.09927,0.00013,7.53376]
[1779596255922,31.39,76725.45,1.1,0.0991,0.00013,7.52177]
[1779596261447,31.39,76724.59,1.1,0.09901,0.00013,7.51676]
[1779596266455,31.39,76723.58,1.1,0.09891,0.00013,7.51131]
[1779596271462,31.4,76724.12,1.1,0.099,0.00013,7.51647]
[1779596276471,31.4,76724.7,1.1,0.09911,0.00013,7.52249]
[1779596281496,31.4,76723.93,1.1,0.09903,0.00013,7.51811]
[1779596283892,31.41,76723.58,1.1,0.09901,0.00013,7.51679]
[1779596288894,31.41,76723.56,1.1,0.09903,0.00013,7.51787]
[1779596293926,31.41,76718.39,1.1,0.0984,0.00013,7.48211]
[1779596298942,31.42,76721.2,1.1,0.09877,0.00013,7.50319]
[1779596302372,31.42,76721.02,1.1,0.09875,0.00013,7.5021]
[1779596308297,31.42,76721.58,1.1,0.09886,0.00013,7.50825]
[1779596313333,31.43,76721.62,1.1,0.09883,0.00013,7.50412]
[1779596320381,31.43,76722.02,1.1,0.09892,0.00013,7.50928]
[1779596322448,31.43,76722.2,1.1,0.09895,0.00013,7.51091]
[1779596322874,31.43,76723.15,1.1,0.09908,0.00013,7.51811]
[1779596326974,31.44,76723.2,1.1,0.0991,0.00013,7.51973]
[1779596329035,31.44,76723.21,1.1,0.09912,0.00013,7.52042]
[1779596335488,31.44,76722.48,1.1,0.09906,0.00013,7.51734]
[1779596340524,31.45,76723.64,1.1,0.09924,0.00013,7.52725]
[1779596347505,31.45,76729.31,1.1,0.09999,0.00013,7.56939]
[1779596352608,31.45,76732.8,1.1,0.10048,0.00013,7.59668]
[1779596357642,31.46,76734.75,1.1,0.10076,0.00013,7.61219]
[1779596362677,31.46,76732.11,1.1,0.10043,0.00013,7.59412]
[1779596367181,31.46,76723.85,1.1,0.09938,0.00013,7.53533]
[1779596373197,31.47,76723.42,1.1,0.09929,0.00013,7.52773]
[1779596379796,31.47,76723.21,1.1,0.09931,0.00013,7.52871]
[1779596386845,31.48,76723.19,1.1,0.09934,0.00013,7.53068]
[1779596391879,31.48,76723.15,1.1,0.09936,0.00013,7.53189]
[1779596396915,31.49,76723.37,1.1,0.09942,0.00013,7.53494]
[1779596401965,31.49,76722.82,1.1,0.09937,0.00013,7.53241]
[1779596407993,31.49,76723.4,1.1,0.09948,0.00013,7.5383]
[1779596414034,31.5,76723.57,1.1,0.09953,0.00013,7.54117]
[1779596419072,31.5,76723.26,1.1,0.09952,0.00013,7.54029]
[1779596426121,31.51,76722.87,1.1,0.0995,0.00013,7.53938]
[1779596431627,31.51,76727.63,1.1,0.10007,0.00013,7.56882]
[1779596437198,31.51,76727.0,1.1,0.10001,0.00013,7.56554]
[1779596440956,31.51,76727.0,1.1,0.10001,0.00013,7.56554]
[1779596440963,31.51,76727.0,1.1,0.10001,0.00013,7.56554]
[1779596440993,31.51,76727.0,1.1,0.10001,0.00013,7.56554]
[1779596441697,31.51,76725.82,1.1,0.09987,0.00013,7.55786]
[1779596443128,31.52,76725.82,1.1,0.09987,0.00013,7.55808]
[1779596443177,31.52,76725.72,1.1,0.09987,0.00013,7.55757]
[1779596449284,31.52,76725.72,1.1,0.09989,0.00013,7.55888]
[1779596455327,31.52,76725.26,1.1,0.09985,0.00013,7.55689]
[1779596461370,31.53,76724.9,1.1,0.09983,0.00013,7.55565]
[1779596471439,31.53,76724.45,1.1,0.09982,0.00013,7.55467]
[1779596476477,31.53,76724.08,1.1,0.09979,0.00013,7.55311]
[1779596481884,31.54,76723.91,1.1,0.09978,0.00013,7.55277]
[1779596481886,31.54,76723.91,1.1,0.09978,0.00013,7.55277]
[1779596482516,31.54,76723.73,1.1,0.09977,0.00013,7.55191]
[1779596487550,31.54,76720.53,1.1,0.09938,0.00013,7.52995]
[1779596493593,31.54,76720.11,1.1,0.09928,0.00013,7.52239]
[1779596500642,31.55,76719.77,1.1,0.09927,0.00013,7.52181]
[1779596505677,31.55,76720.41,1.1,0.09938,0.00013,7.52775]
[1779596510712,31.56,76720.64,1.1,0.09943,0.00013,7.53073]
[1779596515747,31.56,76720.91,1.1,0.09949,0.00013,7.53398]
[1779596520782,31.56,76720.8,1.1,0.0995,0.00013,7.53448]
[1779596524841,31.56,76720.89,1.1,0.09952,0.00013,7.53564]
[1779596525817,31.57,76721.02,1.1,0.09955,0.00013,7.53735]
[1779596530851,31.57,76716.35,1.1,0.09898,0.00013,7.50512]
[1779596532338,31.57,76724.49,1.1,0.10003,0.00013,7.56434]
[1779596540922,31.57,76722.24,1.1,0.09977,0.00013,7.54992]
[1779596546964,31.58,76722.79,1.1,0.09987,0.00013,7.55504]
[1779596552478,31.58,76722.09,1.1,0.09972,0.00013,7.54486]
[1779596557034,31.58,76714.01,1.1,0.09871,0.00013,7.48769]
[1779596562552,31.59,76710.44,1.1,0.09828,0.00013,7.46353]
[1779596569118,31.59,76711.27,1.1,0.09842,0.00013,7.47162]
[1779596578181,31.6,76711.71,1.1,0.09853,0.00013,7.47741]
[1779596585230,31.6,76712.38,1.1,0.09865,0.00013,7.4842]
[1779596590266,31.61,76712.65,1.1,0.09871,0.00013,7.48752]
[1779596595301,31.61,76712.49,1.1,0.09871,0.00013,7.48773]
[1779596601342,31.61,76713.0,1.1,0.0988,0.00013,7.49302]
[1779596604363,31.62,76704.83,1.1,0.09778,0.00013,7.43531]
[1779596605526,31.62,76704.83,1.1,0.09778,0.00013,7.43531]
[1779596605617,31.62,76704.83,1.1,0.09778,0.00013,7.43531]
[1779596611413,31.62,76696.26,1.1,0.09668,0.00013,7.37084]
[1779596612457,31.62,76696.26,1.1,0.09668,0.00013,7.37084]
[1779596612476,31.62,76696.26,1.1,0.09668,0.00013,7.37084]
[1779596614501,31.63,76696.93,1.1,0.09678,0.00013,7.37654]
[1779596617464,31.63,76697.76,1.1,0.0969,0.00013,7.38294]
[1779596620662,31.63,76699.48,1.1,0.09715,0.00013,7.39752]
[1779596620716,31.63,76699.48,1.1,0.09715,0.00013,7.39752]
[1779596626517,31.64,76705.36,1.1,0.09795,0.00013,7.44236]
[1779596632559,31.65,76705.97,1.1,0.09807,0.00013,7.44903]
[1779596642626,31.66,76706.02,1.1,0.09814,0.00013,7.45318]
[1779596647666,31.66,76707.53,1.1,0.09837,0.00013,7.46584]
[1779596649419,31.66,76705.51,1.1,0.09812,0.00013,7.45173]
[1779596649446,31.66,76705.51,1.1,0.09812,0.00013,7.45173]
[1779596654712,31.67,76703.99,1.1,0.09796,0.00013,7.4432]
[1779596659749,31.67,76701.1,1.1,0.09764,0.00013,7.42457]
[1779596661728,31.67,76702.28,1.1,0.09779,0.00013,7.43343]
[1779596661757,31.67,76702.28,1.1,0.09779,0.00013,7.43343]
[1779596670825,31.68,76703.15,1.1,0.09797,0.00013,7.44369]
[1779596675860,31.69,76706.02,1.1,0.0983,0.00013,7.46006]
[1779596680895,31.69,76705.44,1.1,0.09826,0.00013,7.45773]
[1779596686937,31.7,76703.37,1.1,0.09804,0.00013,7.44522]
[1779596691976,31.7,76701.51,1.1,0.09785,0.00013,7.43439]
[1779596697010,31.71,76704.94,1.1,0.09832,0.00013,7.461]
[1779596702789,31.71,76705.24,1.1,0.09839,0.00013,7.46476]
[1779596710105,31.72,76705.88,1.1,0.09853,0.00013,7.47284]
[1779596716148,31.73,76706.85,1.1,0.0987,0.00013,7.48198]
[1779596722189,31.73,76707.56,1.1,0.09883,0.00013,7.48918]
[1779596728233,31.74,76707.56,1.1,0.09886,0.00013,7.49123]
[1779596733756,31.74,76707.79,1.1,0.09885,0.00013,7.48849]
[1779596740316,31.75,76708.4,1.1,0.09897,0.00013,7.49514]
[1779596749817,31.75,76707.74,1.1,0.09891,0.00013,7.49137]
[1779596755422,31.76,76706.87,1.1,0.09887,0.00013,7.48901]
[1779596761463,31.77,76705.72,1.1,0.09876,0.00013,7.4828]
[1779596769519,31.77,76705.88,1.1,0.09882,0.00013,7.48667]
[1779596777574,31.78,76706.06,1.1,0.0989,0.00013,7.49069]
[1779596782757,31.78,76706.08,1.1,0.09892,0.00013,7.4922]
[1779596782960,31.78,76706.08,1.1,0.09892,0.00013,7.4922]
[1779596782997,31.78,76706.08,1.1,0.09892,0.00013,7.4922]
[1779596784106,31.78,76695.08,1.1,0.09754,0.00013,7.41438]
[1779596788893,31.79,76693.77,1.1,0.0974,0.00013,7.40648]
[1779596791183,31.79,76692.41,1.1,0.09724,0.00013,7.39719]
[1779596796729,31.79,76689.81,1.1,0.09686,0.00013,7.37366]
[1779596801495,31.79,76685.26,1.1,0.09631,0.00012,7.34211]
[1779596806797,31.8,76688.47,1.1,0.09673,0.00013,7.36607]
[1779596807693,31.8,76688.47,1.1,0.09673,0.00013,7.36607]
[1779596814317,31.8,76684.75,1.1,0.09629,0.00012,7.34132]
[1779596819888,31.8,76680.76,1.1,0.09582,0.00012,7.31411]
[1779596825778,31.81,76678.1,1.1,0.09551,0.00012,7.29642]
[1779596826000,31.81,76674.77,1.1,0.0951,0.00012,7.27314]
[1779596831976,31.81,76667.66,1.1,0.09425,0.00012,7.22485]
[1779596837014,31.82,76666.03,1.1,0.09408,0.00012,7.2149]
[1779596844059,31.82,76666.92,1.1,0.09423,0.00012,7.22374]
[1779596849094,31.82,76667.38,1.1,0.09431,0.00012,7.22831]
[1779596854130,31.83,76675.61,1.1,0.09526,0.00012,7.28047]
[1779596860179,31.83,76675.51,1.1,0.09528,0.00012,7.28159]
[1779596863738,31.83,76675.51,1.1,0.09528,0.00012,7.28159]
[1779596864201,31.83,76675.95,1.1,0.09534,0.00012,7.28453]
[1779596869235,31.83,76681.0,1.1,0.09596,0.00012,7.32014]
[1779596874745,31.83,76679.42,1.1,0.09576,0.00012,7.30858]
[1779596880313,31.82,76679.18,1.1,0.0957,0.00012,7.30533]
[1779596885348,31.82,76677.37,1.1,0.09545,0.00012,7.29121]
[1779596890383,31.82,76675.23,1.1,0.09516,0.00012,7.27476]
[1779596891895,31.82,76675.23,1.1,0.09516,0.00012,7.27476]
[1779596891920,31.82,76675.37,1.1,0.09518,0.00012,7.27548]
[1779596903476,31.81,76675.5,1.1,0.09514,0.00012,7.27318]
[1779596909516,31.81,76673.49,1.1,0.09486,0.00012,7.25743]
[1779596915025,31.8,76672.62,1.1,0.09466,0.00012,7.2439]
[1779596921599,31.8,76671.6,1.1,0.0945,0.00012,7.23493]
[1779596927230,31.79,76672.28,1.1,0.09457,0.00012,7.23873]
[1779596927263,31.79,76660.66,1.1,0.09314,0.00012,7.15658]
[1779596933171,31.8,76660.76,1.1,0.09316,0.00012,7.15818]
[1779596938720,31.8,76660.94,1.1,0.09323,0.00012,7.1617]
[1779596945235,31.81,76659.92,1.1,0.09314,0.00012,7.1566]
[1779596950803,31.81,76660.27,1.1,0.09317,0.00012,7.15845]
[1779596956847,31.8,76660.63,1.1,0.09321,0.00012,7.16088]
[1779596961885,31.8,76661.74,1.1,0.09334,0.00012,7.16833]
[1779596966919,31.8,76662.72,1.1,0.09345,0.00012,7.17467]
[1779596975446,31.8,76661.9,1.1,0.09327,0.00012,7.16203]
[1779596981017,31.8,76662.18,1.1,0.0933,0.00012,7.16357]
[1779596986052,31.8,76661.79,1.1,0.09324,0.00012,7.16043]
[1779596991089,31.8,76662.07,1.1,0.09327,0.00012,7.16197]
[1779596996124,31.8,76662.77,1.1,0.09334,0.00012,7.16642]
[1779597001159,31.8,76662.55,1.1,0.09332,0.00012,7.16481]
[1779597006200,31.79,76670.85,1.1,0.09432,0.00012,7.22257]
[1779597011234,31.8,76672.02,1.1,0.09449,0.00012,7.23207]
[1779597016268,31.8,76671.65,1.1,0.09447,0.00012,7.23067]
[1779597021303,31.8,76671.7,1.1,0.09449,0.00012,7.23218]
[1779597026351,31.81,76671.84,1.1,0.09452,0.00012,7.23381]
[1779597031376,31.81,76673.27,1.1,0.09464,0.00012,7.23819]
[1779597042165,31.81,76672.47,1.1,0.09455,0.00012,7.23337]
[1779597050508,31.81,76672.45,1.1,0.09458,0.00012,7.23491]
[1779597056009,31.81,76667.87,1.1,0.09399,0.00012,7.20141]
[1779597061379,31.81,76668.24,1.1,0.09402,0.00012,7.20319]
[1779597066620,31.8,76662.5,1.1,0.0933,0.00012,7.16187]
[1779597071657,31.81,76663.48,1.1,0.09343,0.00012,7.16921]
[1779597076148,31.81,76655.53,1.1,0.09246,0.00012,7.11327]
[1779597081725,31.81,76658.33,1.1,0.0928,0.00012,7.13302]
[1779597086760,31.81,76659.49,1.1,0.09295,0.00012,7.14127]
[1779597091795,31.81,76659.92,1.1,0.09293,0.00012,7.13832]
[1779597096830,31.81,76661.9,1.1,0.09317,0.00012,7.15223]
[1779597101864,31.81,76661.77,1.1,0.09316,0.00012,7.15128]
[1779597109345,31.81,76668.46,1.1,0.09398,0.00012,7.19855]
[1779597116430,31.81,76668.03,1.1,0.09392,0.00012,7.19527]
[1779597122006,31.8,76667.51,1.1,0.09385,0.00012,7.19086]
[1779597127042,31.8,76667.02,1.1,0.09378,0.00012,7.18683]
[1779597132076,31.8,76667.26,1.1,0.09379,0.00012,7.18795]
[1779597138117,31.8,76665.39,1.1,0.09355,0.00012,7.17419]
[1779597143153,31.8,76665.89,1.1,0.09361,0.00012,7.17723]
[1779597149195,31.8,76665.64,1.1,0.09357,0.00012,7.1749]
[1779597156165,31.8,76666.71,1.1,0.09362,0.00012,7.17601]
[1779597161279,31.79,76665.79,1.1,0.0935,0.00012,7.1688]
[1779597167321,31.79,76659.96,1.1,0.09279,0.00012,7.12796]
[1779597172357,31.8,76660.13,1.1,0.09284,0.00012,7.13091]
[1779597177392,31.8,76658.78,1.1,0.09268,0.00012,7.12193]
[1779597182427,31.8,76659.05,1.1,0.09272,0.00012,7.12392]
[1779597187461,31.8,76655.89,1.1,0.09234,0.00012,7.10197]
[1779597192500,31.8,76654.43,1.1,0.09216,0.00012,7.09187]
[1779597197535,31.8,76655.8,1.1,0.09233,0.00012,7.10159]
[1779597202570,31.8,76656.36,1.1,0.0924,0.00012,7.1057]
[1779597207065,31.8,76666.02,1.1,0.09359,0.00012,7.17397]
[1779597212639,31.8,76665.5,1.1,0.09346,0.00012,7.16443]
[1779597218682,31.8,76663.86,1.1,0.09325,0.00012,7.15262]
[1779597227207,31.8,76661.86,1.1,0.093,0.00012,7.13818]
[1779597234794,31.8,76662.98,1.1,0.09313,0.00012,7.14545]
[1779597239829,31.8,76661.96,1.1,0.093,0.00012,7.13784]
[1779597244865,31.8,76660.89,1.1,0.09286,0.00012,7.13003]
[1779597249901,31.8,76657.74,1.1,0.09247,0.00012,7.10775]
[1779597257420,31.8,76658.03,1.1,0.0925,0.00012,7.10959]
[1779597263999,31.8,76658.03,1.1,0.0925,0.00012,7.10936]
[1779597270041,31.8,76660.37,1.1,0.09278,0.00012,7.12551]
[1779597275078,31.8,76660.68,1.1,0.09275,0.00012,7.12149]
[1779597280114,31.8,76661.2,1.1,0.09281,0.00012,7.12499]
[1779597287636,31.79,76661.47,1.1,0.09284,0.00012,7.12671]
[1779597293205,31.79,76667.99,1.1,0.09363,0.00012,7.17233]
[1779597298238,31.79,76666.92,1.1,0.09349,0.00012,7.16443]
[1779597303262,31.79,76666.63,1.1,0.09345,0.00012,7.16207]
[1779597309316,31.79,76672.05,1.1,0.0941,0.00012,7.19934]
[1779597315358,31.79,76669.94,1.1,0.09383,0.00012,7.18368]
[1779597320689,31.79,76668.76,1.1,0.09368,0.00012,7.17488]
[1779597321205,31.79,76668.76,1.1,0.09368,0.00012,7.17488]
[1779597321216,31.79,76668.76,1.1,0.09368,0.00012,7.17488]
[1779597321241,31.79,76668.76,1.1,0.09368,0.00012,7.17488]
[1779597321256,31.79,76668.76,1.1,0.09368,0.00012,7.17488]
[1779597321399,31.79,76668.48,1.1,0.09364,0.00012,7.17267]
[1779597322407,31.79,76681.4,1.1,0.09523,0.00012,7.26364]
[1779597323004,31.79,76681.4,1.1,0.09523,0.00012,7.26364]
[1779597323121,31.79,76681.4,1.1,0.09523,0.00012,7.26364]
[1779597323414,31.79,76686.85,1.1,0.09592,0.00012,7.30281]
[1779597325984,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597325993,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597325995,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597326005,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597326009,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597326053,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597326194,31.79,76684.22,1.1,0.0956,0.00012,7.28484]
[1779597326435,31.79,76684.01,1.1,0.09558,0.00012,7.28349]
[1779597328120,31.79,76685.4,1.1,0.09576,0.00012,7.2935]
[1779597328190,31.79,76685.4,1.1,0.09576,0.00012,7.2935]
[1779597328227,31.79,76685.4,1.1,0.09576,0.00012,7.2935]
[1779597328609,31.79,76685.4,1.1,0.09576,0.00012,7.2935]
[1779597328646,31.79,76685.4,1.1,0.09576,0.00012,7.2935]
[1779597328627,31.79,76679.68,1.1,0.09505,0.00012,7.25321]
[1779597328913,31.79,76679.68,1.1,0.09505,0.00012,7.25321]
[1779597329457,31.79,76679.68,1.1,0.09505,0.00012,7.25338]
[1779597330411,31.79,76679.68,1.1,0.09505,0.00012,7.25338]
[1779597330454,31.79,76679.68,1.1,0.09505,0.00012,7.25338]
[1779597335961,31.79,76673.38,1.1,0.09423,0.00012,7.20433]
[1779597336610,31.8,76669.97,1.1,0.09382,0.00012,7.18097]
[1779597341646,31.8,76668.64,1.1,0.09369,0.00012,7.17349]
[1779597346675,31.81,76668.4,1.1,0.0937,0.00012,7.17383]
[1779597351692,31.81,76669.8,1.1,0.09391,0.00012,7.18576]
[1779597356719,31.82,76669.31,1.1,0.09388,0.00012,7.18399]
[1779597361744,31.82,76670.63,1.1,0.09404,0.00012,7.19347]
[1779597366757,31.82,76669.68,1.1,0.09392,0.00012,7.1866]
[1779597371805,31.82,76670.99,1.1,0.09409,0.00012,7.19617]
[1779597376663,31.82,76661.91,1.1,0.09301,0.00012,7.13422]
[1779597381670,31.83,76659.81,1.1,0.09279,0.00012,7.12151]
[1779597386670,31.83,76659.14,1.1,0.09275,0.00012,7.11928]
[1779597391683,31.84,76658.39,1.1,0.09271,0.00012,7.11682]
[1779597396739,31.84,76658.48,1.1,0.09269,0.00012,7.11364]
[1779597401742,31.85,76658.13,1.1,0.09268,0.00012,7.11331]
[1779597406742,31.85,76656.77,1.1,0.09255,0.00012,7.10543]
[1779597411746,31.86,76656.69,1.1,0.09258,0.00012,7.10725]
[1779597416747,31.86,76656.04,1.1,0.09253,0.00012,7.10427]
[1779597421767,31.87,76656.85,1.1,0.09267,0.00012,7.11221]
[1779597426778,31.87,76656.74,1.1,0.09268,0.00012,7.11288]
[1779597431801,31.88,76653.21,1.1,0.09229,0.00012,7.0905]
[1779597436846,31.89,76655.61,1.1,0.09262,0.00012,7.10969]
[1779597441857,31.89,76655.11,1.1,0.09259,0.00012,7.10787]
[1779597446887,31.9,76655.07,1.1,0.09263,0.00012,7.11017]
[1779597451913,31.9,76655.3,1.1,0.09262,0.00012,7.10752]
[1779597456940,31.91,76655.05,1.1,0.09263,0.00012,7.10805]
[1779597461961,31.91,76655.05,1.1,0.09268,0.00012,7.11082]
[1779597466963,31.92,76655.58,1.1,0.09279,0.00012,7.11683]
[1779597471982,31.92,76655.58,1.1,0.09282,0.00012,7.11868]
[1779597477005,31.93,76655.98,1.1,0.09291,0.00012,7.12378]
[1779597482016,31.94,76655.91,1.1,0.09295,0.00012,7.12604]
[1779597487041,31.94,76656.03,1.1,0.09301,0.00012,7.12916]
[1779597492051,31.95,76655.77,1.1,0.09301,0.00012,7.12962]
[1779597497054,31.95,76656.12,1.1,0.0931,0.00012,7.13432]
[1779597502085,31.96,76652.74,1.1,0.09272,0.00012,7.11255]
[1779597507115,31.97,76649.63,1.1,0.09239,0.00012,7.09387]
[1779597512126,31.97,76653.12,1.1,0.09279,0.00012,7.1143]
[1779597517129,31.98,76652.72,1.1,0.09278,0.00012,7.1139]
[1779597522137,31.98,76653.12,1.1,0.09287,0.00012,7.11896]
[1779597527163,31.99,76652.43,1.1,0.09283,0.00012,7.11682]
[1779597532166,31.99,76652.37,1.1,0.09283,0.00012,7.11676]
[1779597537195,31.99,76648.99,1.1,0.09242,0.00012,7.0932]
[1779597542205,31.99,76649.67,1.1,0.0925,0.00012,7.09797]
[1779597547220,31.99,76649.66,1.1,0.0925,0.00012,7.0979]
[1779597552226,31.99,76652.04,1.1,0.09279,0.00012,7.1144]
[1779597557234,31.99,76652.0,1.1,0.09278,0.00012,7.11395]
[1779597562251,31.99,76656.85,1.1,0.09337,0.00012,7.14765]
[1779597567282,31.99,76655.87,1.1,0.09324,0.00012,7.14043]
[1779597572310,31.99,76655.5,1.1,0.09319,0.00012,7.13741]
[1779597577313,31.99,76656.24,1.1,0.0932,0.00012,7.13611]
[1779597582333,31.99,76655.21,1.1,0.09307,0.00012,7.12836]
[1779597587345,31.98,76655.85,1.1,0.09314,0.00012,7.13234]
[1779597592366,31.98,76657.75,1.1,0.09336,0.00012,7.14515]
[1779597597384,31.98,76657.06,1.1,0.09327,0.00012,7.13977]
[1779597602401,31.98,76655.64,1.1,0.09309,0.00012,7.1293]
[1779597607424,31.98,76654.98,1.1,0.093,0.00012,7.12418]
[1779597612436,31.98,76654.98,1.1,0.09299,0.00012,7.12372]
[1779597617444,31.98,76658.94,1.1,0.09346,0.00012,7.1509]
[1779597619152,31.98,76660.03,1.1,0.09359,0.00012,7.15842]
[1779597619160,31.98,76660.03,1.1,0.09359,0.00012,7.15842]
[1779597619195,31.98,76660.03,1.1,0.09359,0.00012,7.15842]
[1779597619972,31.98,76660.19,1.1,0.09361,0.00012,7.15933]
[1779597625537,31.98,76662.35,1.1,0.09388,0.00012,7.17489]
[1779597633601,31.98,76661.88,1.1,0.09374,0.00012,7.16484]
[1779597639638,31.97,76662.06,1.1,0.09376,0.00012,7.16567]
[1779597644671,31.97,76662.25,1.1,0.09377,0.00012,7.16668]
[1779597650714,31.97,76665.06,1.1,0.09411,0.00012,7.18584]
[1779597655749,31.97,76664.91,1.1,0.09408,0.00012,7.18437]
[1779597662798,31.97,76664.63,1.1,0.09404,0.00012,7.18184]
[1779597670321,31.97,76663.12,1.1,0.09384,0.00012,7.17073]
[1779597677904,31.97,76660.26,1.1,0.09349,0.00012,7.15043]
[1779597682378,31.97,76660.45,1.1,0.09351,0.00012,7.15167]
[1779597682939,31.97,76660.45,1.1,0.09351,0.00012,7.15161]
[1779597688981,31.97,76660.75,1.1,0.09354,0.00012,7.15352]
[1779597694981,31.97,76660.87,1.1,0.09349,0.00012,7.14823]
[1779597695024,31.97,76661.01,1.1,0.0935,0.00012,7.14912]
[1779597696756,31.97,76662.81,1.1,0.09372,0.00012,7.16168]
[1779597697081,31.97,76672.01,1.1,0.09485,0.00012,7.22597]
[1779597697887,31.97,76672.01,1.1,0.09485,0.00012,7.22597]
[1779597698791,31.97,76672.01,1.1,0.09485,0.00012,7.22584]
[1779597699052,31.96,76671.86,1.1,0.09483,0.00012,7.22465]
[1779597704087,31.96,76669.25,1.1,0.0945,0.00012,7.20576]
[1779597710602,31.96,76666.33,1.1,0.09413,0.00012,7.18476]
[1779597716885,31.96,76666.08,1.1,0.09409,0.00012,7.1827]
[1779597723220,31.96,76665.27,1.1,0.09398,0.00012,7.1764]
[1779597728411,31.96,76664.3,1.1,0.09386,0.00012,7.1693]
[1779597729607,31.96,76664.3,1.1,0.09386,0.00012,7.1693]
[1779597729658,31.96,76664.3,1.1,0.09385,0.00012,7.16924]
[1779597740812,31.96,76663.47,1.1,0.09374,0.00012,7.16281]
[1779597749413,31.96,76663.47,1.1,0.09374,0.00012,7.16275]
[1779597755444,31.95,76665.69,1.1,0.09393,0.00012,7.17148]
[1779597760975,31.95,76665.58,1.1,0.09391,0.00012,7.17038]
[1779597766523,31.95,76666.79,1.1,0.09405,0.00012,7.17848]
[1779597771558,31.95,76669.31,1.1,0.09435,0.00012,7.19566]
[1779597776593,31.95,76668.23,1.1,0.09421,0.00012,7.18758]
[1779597781634,31.95,76668.67,1.1,0.09426,0.00012,7.19011]
[1779597791190,31.95,76668.39,1.1,0.0942,0.00012,7.18707]
[1779597796738,31.94,76675.88,1.1,0.09511,0.00012,7.23892]
[1779597801773,31.94,76674.39,1.1,0.09491,0.00012,7.2274]
[1779597808821,31.94,76672.81,1.1,0.09469,0.00012,7.21495]
[1779597814864,31.94,76673.02,1.1,0.09463,0.00012,7.20924]
[1779597819899,31.94,76673.35,1.1,0.09468,0.00012,7.21205]
[1779597824114,31.94,76672.4,1.1,0.09457,0.00012,7.20594]
[1779597824116,31.94,76672.4,1.1,0.09457,0.00012,7.20594]
[1779597824183,31.94,76672.4,1.1,0.09459,0.00012,7.20678]
[1779597830976,31.94,76672.87,1.1,0.09467,0.00012,7.21174]
[1779597836013,31.95,76672.87,1.1,0.0947,0.00012,7.2131]
[1779597841064,31.95,76671.52,1.1,0.09456,0.00012,7.20498]
[1779597846097,31.96,76672.05,1.1,0.09465,0.00012,7.21009]
[1779597851608,31.96,76671.03,1.1,0.09455,0.00012,7.20463]
[1779597859193,31.97,76671.03,1.1,0.09459,0.00012,7.20695]
[1779597864226,31.97,76671.07,1.1,0.09462,0.00012,7.20875]
[1779597870266,31.98,76675.75,1.1,0.09525,0.00012,7.24438]
[1779597875302,31.98,76674.33,1.1,0.09506,0.00012,7.23124]
[1779597880337,31.99,76674.11,1.1,0.09508,0.00012,7.23248]
[1779597885370,32.0,76671.81,1.1,0.09485,0.00012,7.21903]
[1779597891052,32.0,76670.09,1.1,0.09466,0.00012,7.20857]
[1779597897454,32.01,76669.68,1.1,0.09466,0.00012,7.20855]
[1779597902491,32.01,76670.1,1.1,0.09473,0.00012,7.21221]
[1779597907527,32.01,76670.18,1.1,0.09475,0.00012,7.21353]
[1779597913570,32.01,76670.85,1.1,0.09485,0.00012,7.21916]
[1779597920617,32.02,76670.74,1.1,0.09485,0.00012,7.21945]
[1779597927667,32.02,76671.65,1.1,0.09498,0.00012,7.22676]
[1779597934716,32.02,76671.87,1.1,0.09496,0.00012,7.2231]
[1779597939751,32.02,76672.19,1.1,0.09501,0.00012,7.22593]
[1779597949818,32.03,76672.16,1.1,0.09502,0.00012,7.22685]
[1779597955864,32.03,76671.65,1.1,0.09497,0.00012,7.22389]
[1779597961334,32.03,76671.34,1.1,0.09494,0.00012,7.22211]
[1779597967405,32.03,76671.29,1.1,0.09494,0.00012,7.22232]
[1779597972983,32.04,76668.1,1.1,0.0946,0.00012,7.20254]
[1779597980046,32.04,76668.28,1.1,0.09464,0.00012,7.20507]
[1779597989107,32.05,76669.0,1.1,0.09477,0.00012,7.21211]
[1779597996158,32.05,76669.51,1.1,0.09479,0.00012,7.21137]
[1779598002661,32.05,76670.93,1.1,0.095,0.00012,7.22325]
[1779598008241,32.06,76671.41,1.1,0.09509,0.00012,7.22804]
[1779598016297,32.06,76671.08,1.1,0.09509,0.00012,7.22815]
[1779598022801,32.07,76671.42,1.1,0.09517,0.00012,7.2327]
[1779598028383,32.07,76671.58,1.1,0.09522,0.00012,7.23572]
[1779598031402,32.08,76663.73,1.1,0.09426,0.00012,7.18108]
[1779598032413,32.08,76654.99,1.1,0.09319,0.00012,7.12015]
[1779598033531,32.08,76653.07,1.1,0.09296,0.00012,7.10685]
[1779598034424,32.08,76653.8,1.1,0.09305,0.00012,7.11198]
[1779598039459,32.08,76654.92,1.1,0.09319,0.00012,7.12]
[1779598041552,32.08,76653.54,1.1,0.09303,0.00012,7.11048]
[1779598041749,32.08,76653.54,1.1,0.09303,0.00012,7.11048]
[1779598041780,32.08,76653.54,1.1,0.09303,0.00012,7.11048]
[1779598042480,32.08,76655.26,1.1,0.09323,0.00012,7.12248]
[1779598043811,32.08,76659.95,1.1,0.09381,0.00012,7.15559]
[1779598043819,32.08,76659.95,1.1,0.09381,0.00012,7.15559]
[1779598044836,32.08,76662.47,1.1,0.09412,0.00012,7.17317]
[1779598044845,32.08,76662.47,1.1,0.09412,0.00012,7.17317]
[1779598044938,32.08,76662.47,1.1,0.09413,0.00012,7.17359]
[1779598048396,32.08,76663.05,1.1,0.0942,0.00012,7.17754]
[1779598048433,32.08,76663.05,1.1,0.0942,0.00012,7.17754]
[1779598048470,32.08,76656.72,1.1,0.09342,0.00012,7.13336]
[1779598048621,32.08,76656.72,1.1,0.09342,0.00012,7.13336]
[1779598048623,32.08,76656.72,1.1,0.09342,0.00012,7.13336]
[1779598048655,32.08,76656.72,1.1,0.09342,0.00012,7.13336]
[1779598048691,32.08,76656.72,1.1,0.09342,0.00012,7.13336]
[1779598048715,32.08,76645.21,1.1,0.09203,0.00012,7.05336]
[1779598049698,32.08,76645.21,1.1,0.09203,0.00012,7.05336]
[1779598049752,32.08,76645.21,1.1,0.09203,0.00012,7.05336]
[1779598049895,32.08,76646.22,1.1,0.09215,0.00012,7.06048]
[1779598052920,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598052942,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598052983,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053001,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053046,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053088,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053129,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053151,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053188,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053193,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053222,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053341,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053370,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053424,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053457,32.08,76652.31,1.1,0.09282,0.00012,7.09688]
[1779598053399,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053550,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053577,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053761,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053786,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053865,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053896,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598053991,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054000,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054002,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054117,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054137,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054285,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054312,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054369,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054402,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054453,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054491,32.08,76653.69,1.1,0.09299,0.00012,7.10648]
[1779598054442,32.08,76653.56,1.1,0.09298,0.00012,7.1056]
[1779598054560,32.08,76653.56,1.1,0.09298,0.00012,7.1056]
[1779598054590,32.08,76653.56,1.1,0.09298,0.00012,7.1056]
[1779598054770,32.08,76654.09,1.1,0.09304,0.00012,7.10931]
[1779598056158,32.08,76654.09,1.1,0.09304,0.00012,7.10931]
[1779598056233,32.08,76654.59,1.1,0.0931,0.00012,7.11281]
[1779598057236,32.08,76654.59,1.1,0.0931,0.00012,7.11281]
[1779598057245,32.08,76654.59,1.1,0.0931,0.00012,7.11281]
[1779598057453,32.08,76654.5,1.1,0.09309,0.00012,7.11221]
[1779598058174,32.08,76654.5,1.1,0.09309,0.00012,7.11221]
[1779598058258,32.08,76654.08,1.1,0.09304,0.00012,7.10929]
[1779598063962,32.08,76654.08,1.1,0.09306,0.00012,7.11022]
[1779598073153,32.09,76658.93,1.1,0.0937,0.00012,7.14671]
[1779598083225,32.09,76659.55,1.1,0.09377,0.00012,7.15078]
[1779598089818,32.09,76662.53,1.1,0.09412,0.00012,7.17099]
[1779598094852,32.09,76668.49,1.1,0.09486,0.00012,7.21295]
[1779598099161,32.09,76669.99,1.1,0.09504,0.00012,7.22296]
[1779598099229,32.09,76669.99,1.1,0.09504,0.00012,7.22296]
[1779598104669,32.08,76675.78,1.1,0.09573,0.00012,7.26234]
[1779598104922,32.08,76675.46,1.1,0.09569,0.00012,7.25997]
[1779598109957,32.08,76673.75,1.1,0.09547,0.00012,7.24735]
[1779598117869,32.08,76673.3,1.1,0.09533,0.00012,7.23774]
[1779598123506,32.08,76670.04,1.1,0.09491,0.00012,7.21351]
[1779598129091,32.08,76669.69,1.1,0.09487,0.00012,7.21145]
[1779598130001,32.08,76669.69,1.1,0.09487,0.00012,7.21145]
[1779598130064,32.08,76669.1,1.1,0.0948,0.00012,7.20753]
[1779598140429,32.08,76669.02,1.1,0.0948,0.00012,7.20713]
[1779598148224,32.07,76668.64,1.1,0.09472,0.00012,7.20261]
[1779598150519,32.07,76669.32,1.1,0.0948,0.00012,7.20723]
[1779598150553,32.07,76669.26,1.1,0.0948,0.00012,7.20719]
[1779598159301,32.08,76669.26,1.1,0.09482,0.00012,7.20836]
[1779598169372,32.07,76670.49,1.1,0.09494,0.00012,7.21532]
[1779598174400,32.07,76671.02,1.1,0.09492,0.00012,7.21228]
[1779598174500,32.07,76682.35,1.1,0.09633,0.00012,7.29159]
[1779598175150,32.07,76682.35,1.1,0.09633,0.00012,7.29159]
[1779598180174,32.07,76679.55,1.1,0.09597,0.00012,7.27153]
[1779598181306,32.07,76678.98,1.1,0.0959,0.00012,7.26758]
[1779598186492,32.07,76676.06,1.1,0.09554,0.00012,7.24744]
[1779598191528,32.07,76676.03,1.1,0.09555,0.00012,7.24766]
[1779598195718,32.07,76678.86,1.1,0.0959,0.00012,7.26779]
[1779598195799,32.07,76678.86,1.1,0.09591,0.00012,7.26798]
[1779598201597,32.07,76683.14,1.1,0.09645,0.00012,7.29865]
[1779598214139,32.08,76685.18,1.1,0.09673,0.00013,7.31421]
[1779598224209,32.08,76689.04,1.1,0.09723,0.00013,7.34245]
[1779598230799,32.08,76690.53,1.1,0.09743,0.00013,7.3537]
[1779598235836,32.08,76692.36,1.1,0.0976,0.00013,7.36103]
[1779598240872,32.09,76693.3,1.1,0.09773,0.00013,7.36822]
[1779598248929,32.09,76693.32,1.1,0.09775,0.00013,7.36921]
[1779598254419,32.09,76694.05,1.1,0.09785,0.00013,7.3749]
[1779598260018,32.09,76695.3,1.1,0.09802,0.00013,7.38432]
[1779598261512,32.09,76695.3,1.1,0.09802,0.00013,7.38432]
[1779598261514,32.09,76695.3,1.1,0.09802,0.00013,7.38432]
[1779598261574,32.09,76695.34,1.1,0.09802,0.00013,7.3847]
[1779598270459,32.09,76695.47,1.1,0.09805,0.00013,7.3859]
[1779598278133,32.09,76693.61,1.1,0.09784,0.00013,7.37415]
[1779598282165,32.09,76701.03,1.1,0.09877,0.00013,7.42653]
[1779598287201,32.09,76701.05,1.1,0.09874,0.00013,7.42457]
[1779598292236,32.08,76700.98,1.1,0.09862,0.00013,7.41587]
[1779598297272,32.08,76701.88,1.1,0.0987,0.00013,7.42011]
[1779598302686,32.07,76700.43,1.1,0.09848,0.00013,7.40815]
[1779598304743,32.07,76703.4,1.1,0.09884,0.00013,7.42834]
[1779598310611,32.06,76709.68,1.1,0.09959,0.00013,7.46988]
[1779598310896,32.06,76709.99,1.1,0.09961,0.00013,7.47107]
[1779598317410,32.05,76709.09,1.1,0.09944,0.00013,7.46166]
[1779598324460,32.05,76710.39,1.1,0.09954,0.00013,7.4674]
[1779598332662,32.04,76710.53,1.1,0.09952,0.00013,7.46642]
[1779598338557,32.03,76711.53,1.1,0.09957,0.00013,7.46905]
[1779598343592,32.03,76706.59,1.1,0.09892,0.00013,7.43307]
[1779598347878,32.02,76701.39,1.1,0.09823,0.00013,7.39456]
[1779598348630,32.02,76700.09,1.1,0.09806,0.00013,7.38497]
[1779598353665,32.02,76699.12,1.1,0.09784,0.00013,7.37018]
[1779598356885,32.01,76698.27,1.1,0.09772,0.00013,7.36356]
[1779598357694,32.01,76700.33,1.1,0.09797,0.00013,7.37779]
[1779598362727,32.01,76704.11,1.1,0.09842,0.00013,7.40297]
[1779598367762,32.0,76704.83,1.1,0.09848,0.00013,7.40602]
[1779598373805,32.0,76705.24,1.1,0.0985,0.00013,7.40729]
[1779598380854,31.99,76705.76,1.1,0.09851,0.00013,7.40804]
[1779598385888,31.99,76705.8,1.1,0.09848,0.00013,7.40624]
[1779598393944,31.98,76706.1,1.1,0.09847,0.00013,7.406]
[1779598398979,31.98,76706.72,1.1,0.09856,0.00013,7.41062]
[1779598404018,31.98,76705.71,1.1,0.09843,0.00013,7.40369]
[1779598412074,31.98,76705.63,1.1,0.09835,0.00013,7.39697]
[1779598418118,31.98,76706.35,1.1,0.0984,0.00013,7.39973]
[1779598423153,31.97,76706.52,1.1,0.09839,0.00013,7.39904]
[1779598428188,31.97,76706.95,1.1,0.09841,0.00013,7.40035]
[1779598434231,31.96,76707.6,1.1,0.09846,0.00013,7.4031]
[1779598439269,31.96,76709.18,1.1,0.09863,0.00013,7.41275]
[1779598444305,31.95,76708.43,1.1,0.09851,0.00013,7.40581]
[1779598450409,31.95,76708.46,1.1,0.09849,0.00013,7.4051]
[1779598455880,31.95,76707.35,1.1,0.09833,0.00013,7.39597]
[1779598461424,31.94,76708.5,1.1,0.09844,0.00013,7.40231]
[1779598466459,31.94,76708.08,1.1,0.09836,0.00013,7.39745]
[1779598471494,31.93,76714.13,1.1,0.09902,0.00013,7.4325]
[1779598476530,31.93,76718.11,1.1,0.09949,0.00013,7.45854]
[1779598481565,31.92,76716.44,1.1,0.09924,0.00013,7.44432]
[1779598486601,31.92,76715.69,1.1,0.0991,0.00013,7.43669]
[1779598491638,31.91,76714.75,1.1,0.09894,0.00013,7.42777]
[1779598496671,31.91,76714.79,1.1,0.0989,0.00013,7.42582]
[1779598501707,31.9,76712.53,1.1,0.09857,0.00013,7.4075]
[1779598502266,31.9,76712.53,1.1,0.09857,0.00013,7.4075]
[1779598502714,31.9,76706.9,1.1,0.09785,0.00013,7.36704]
[1779598503721,31.9,76698.11,1.1,0.09673,0.00013,7.30435]
[1779598508755,31.9,76697.19,1.1,0.09662,0.00013,7.29833]
[1779598511777,31.9,76689.06,1.1,0.09561,0.00012,7.24109]
[1779598516812,31.9,76685.55,1.1,0.0952,0.00012,7.21783]
[1779598521848,31.91,76684.79,1.1,0.09517,0.00012,7.21611]
[1779598532924,31.92,76683.52,1.1,0.09499,0.00012,7.2037]
[1779598537960,31.92,76681.91,1.1,0.09478,0.00012,7.19208]
[1779598542994,31.92,76681.68,1.1,0.09478,0.00012,7.19199]
[1779598548028,31.92,76686.43,1.1,0.09536,0.00012,7.22457]
[1779598551050,31.92,76694.18,1.1,0.09634,0.00013,7.2799]
[1779598553253,31.92,76695.38,1.1,0.09649,0.00013,7.28857]
[1779598553326,31.92,76696.84,1.1,0.09668,0.00013,7.2991]
[1779598559106,31.93,76700.28,1.1,0.09715,0.00013,7.32565]
[1779598564141,31.93,76705.28,1.1,0.0978,0.00013,7.36193]
[1779598566654,31.93,76714.21,1.1,0.09894,0.00013,7.42566]
[1779598571661,31.93,76720.17,1.1,0.09973,0.00013,7.46938]
[1779598576695,31.94,76715.09,1.1,0.0991,0.00013,7.43423]
[1779598581726,31.94,76712.4,1.1,0.09877,0.00013,7.41607]
[1779598587301,31.94,76711.46,1.1,0.09865,0.00013,7.4095]
[1779598596865,31.94,76710.38,1.1,0.09845,0.00013,7.39598]
[1779598598418,31.94,76710.38,1.1,0.09845,0.00013,7.39598]
[1779598598436,31.94,76709.82,1.1,0.09838,0.00013,7.39208]
[1779598602408,31.94,76701.84,1.1,0.09737,0.00013,7.33567]
[1779598608453,31.94,76699.64,1.1,0.09707,0.00013,7.3191]
[1779598614082,31.94,76700.47,1.1,0.09716,0.00013,7.32402]
[1779598621547,31.93,76702.54,1.1,0.09736,0.00013,7.33541]
[1779598627076,31.92,76703.12,1.1,0.0974,0.00013,7.33752]
[1779598636652,31.92,76704.66,1.1,0.09756,0.00013,7.3463]
[1779598641685,31.91,76705.57,1.1,0.09764,0.00013,7.35101]
[1779598647217,31.91,76706.28,1.1,0.09769,0.00013,7.35395]
[1779598656790,31.9,76706.56,1.1,0.0976,0.00013,7.34671]
[1779598666858,31.89,76707.03,1.1,0.0976,0.00013,7.3467]
[1779598677426,31.88,76707.42,1.1,0.09759,0.00013,7.34589]
[1779598682973,31.88,76707.15,1.1,0.09752,0.00013,7.34237]
[1779598688012,31.88,76706.56,1.1,0.09745,0.00013,7.33802]
[1779598693043,31.88,76708.76,1.1,0.09771,0.00013,7.35304]
[1779598698078,31.87,76709.39,1.1,0.09776,0.00013,7.35562]
[1779598703113,31.87,76708.6,1.1,0.09763,0.00013,7.34849]
[1779598708148,31.86,76708.59,1.1,0.0976,0.00013,7.34697]
[1779598713223,31.86,76708.3,1.1,0.09748,0.00013,7.3377]
[1779598719227,31.86,76708.51,1.1,0.09747,0.00013,7.33744]
[1779598727777,31.85,76708.74,1.1,0.09749,0.00013,7.33849]
[1779598736346,31.86,76709.26,1.1,0.09759,0.00013,7.34399]
[1779598741381,31.86,76709.12,1.1,0.09759,0.00013,7.34397]
[1779598746416,31.86,76703.64,1.1,0.09691,0.00013,7.30607]
[1779598751451,31.87,76698.31,1.1,0.09627,0.00013,7.26968]
[1779598756487,31.87,76699.13,1.1,0.09639,0.00013,7.27682]
[1779598761521,31.87,76699.86,1.1,0.09651,0.00013,7.28321]
[1779598766556,31.88,76705.66,1.1,0.09726,0.00013,7.32537]
[1779598771594,31.88,76705.54,1.1,0.09717,0.00013,7.31793]
[1779598778127,31.87,76706.43,1.1,0.09725,0.00013,7.3227]
[1779598783676,31.87,76700.52,1.1,0.09648,0.00013,7.27926]
[1779598788711,31.87,76697.53,1.1,0.09608,0.00013,7.25696]
[1779598793747,31.86,76695.54,1.1,0.09581,0.00013,7.2419]
[1779598798782,31.86,76696.53,1.1,0.09592,0.00013,7.24803]
[1779598803819,31.86,76693.68,1.1,0.09555,0.00013,7.22704]
[1779598810868,31.86,76687.0,1.1,0.0947,0.00012,7.17903]
[1779598815904,31.85,76688.54,1.1,0.09488,0.00012,7.18936]
[1779598826979,31.85,76688.27,1.1,0.09483,0.00012,7.18655]
[1779598834038,31.85,76690.23,1.1,0.095,0.00012,7.19385]
[1779598839070,31.85,76692.21,1.1,0.09522,0.00012,7.20637]
[1779598843047,31.84,76692.56,1.1,0.09524,0.00012,7.20779]
[1779598843249,31.84,76693.04,1.1,0.0953,0.00012,7.21083]
[1779598844486,31.84,76693.21,1.1,0.09531,0.00013,7.21167]
[1779598844497,31.84,76693.21,1.1,0.09531,0.00013,7.21167]
[1779598845112,31.84,76693.21,1.1,0.0953,0.00012,7.21121]
[1779598851265,31.84,76693.2,1.1,0.09527,0.00012,7.20931]
[1779598851269,31.84,76693.2,1.1,0.09527,0.00012,7.20931]
[1779598851360,31.83,76693.2,1.1,0.09525,0.00012,7.20826]
[1779598857195,31.83,76697.23,1.1,0.09572,0.00013,7.23489]
[1779598862229,31.83,76697.47,1.1,0.09572,0.00013,7.23469]
[1779598867264,31.82,76697.1,1.1,0.09563,0.00013,7.22956]
[1779598873219,31.81,76696.29,1.1,0.09549,0.00013,7.22202]
[1779598878342,31.81,76693.24,1.1,0.09507,0.00012,7.19809]
[1779598883377,31.8,76692.88,1.1,0.095,0.00012,7.19406]
[1779598888900,31.8,76694.26,1.1,0.09514,0.00013,7.20231]
[1779598898971,31.79,76694.29,1.1,0.09501,0.00012,7.19272]
[1779598904523,31.79,76696.06,1.1,0.09519,0.00013,7.20299]
[1779598909559,31.78,76696.4,1.1,0.0952,0.00013,7.20348]
[1779598914594,31.78,76696.46,1.1,0.09517,0.00013,7.20202]
[1779598919635,31.77,76698.4,1.1,0.09538,0.00013,7.21385]
[1779598924667,31.77,76694.67,1.1,0.09488,0.00012,7.18566]
[1779598930398,31.76,76694.11,1.1,0.09479,0.00012,7.18039]
[1779598935741,31.76,76690.81,1.1,0.09434,0.00012,7.15484]
[1779598940775,31.75,76691.68,1.1,0.09442,0.00012,7.15962]
[1779598945811,31.75,76691.92,1.1,0.09443,0.00012,7.15994]
[1779598950846,31.74,76691.22,1.1,0.09427,0.00012,7.15123]
[1779598955881,31.71,76688.51,1.1,0.09365,0.00012,7.11404]
[1779598962930,31.67,76686.13,1.1,0.0931,0.00012,7.08265]
[1779598967965,31.67,76683.13,1.1,0.09271,0.00012,7.06058]
[1779598972573,31.67,76683.21,1.1,0.09271,0.00012,7.06078]
[1779598978036,31.67,76681.14,1.1,0.09243,0.00012,7.04477]
[1779598983071,31.66,76680.16,1.1,0.0923,0.00012,7.037]
[1779598988106,31.66,76679.17,1.1,0.09216,0.00012,7.02916]
[1779598993141,31.66,76678.35,1.1,0.09204,0.00012,7.02254]
[1779598998177,31.65,76677.3,1.1,0.09188,0.00012,7.01295]
[1779598999317,31.65,76677.3,1.1,0.09188,0.00012,7.01295]
[1779598999322,31.65,76677.3,1.1,0.09188,0.00012,7.01295]
[1779598999348,31.65,76677.1,1.1,0.09185,0.00012,7.01138]
[1779599004576,31.65,76677.09,1.1,0.09183,0.00012,7.01022]
[1779599010265,31.64,76676.7,1.1,0.09173,0.00012,7.00483]
[1779599014288,31.64,76685.13,1.1,0.09267,0.00012,7.05618]
[1779599019323,31.63,76682.5,1.1,0.0923,0.00012,7.03515]
[1779599024359,31.63,76681.01,1.1,0.09207,0.00012,7.02228]
[1779599029393,31.62,76680.37,1.1,0.09195,0.00012,7.01546]
[1779599034429,31.61,76680.22,1.1,0.09189,0.00012,7.01166]
[1779599039464,31.61,76678.97,1.1,0.09169,0.00012,7.00064]
[1779599044499,31.6,76682.93,1.1,0.09214,0.00012,7.02614]
[1779599049508,31.6,76683.86,1.1,0.09222,0.00012,7.03073]
[1779599054523,31.59,76682.45,1.1,0.09201,0.00012,7.01894]
[1779599059524,31.59,76682.25,1.1,0.09194,0.00012,7.01475]
[1779599064544,31.58,76684.84,1.1,0.09222,0.00012,7.03064]
[1779599069566,31.57,76684.22,1.1,0.09209,0.00012,7.02346]
[1779599074582,31.57,76685.22,1.1,0.0921,0.00012,7.02207]
[1779599079585,31.56,76685.79,1.1,0.09213,0.00012,7.02371]
[1779599084589,31.56,76686.81,1.1,0.09221,0.00012,7.02849]
[1779599089597,31.55,76686.61,1.1,0.09214,0.00012,7.02465]
[1779599094604,31.54,76686.7,1.1,0.09211,0.00012,7.02287]
[1779599099606,31.54,76688.89,1.1,0.09234,0.00012,7.03586]
[1779599104633,31.53,76686.83,1.1,0.09204,0.00012,7.01894]
[1779599109636,31.53,76686.83,1.1,0.09201,0.00012,7.01707]
[1779599114661,31.52,76685.48,1.1,0.09179,0.00012,7.00443]
[1779599119686,31.51,76683.71,1.1,0.0915,0.00012,6.98818]
[1779599124687,31.5,76677.01,1.1,0.09062,0.00012,6.93731]
[1779599129714,31.49,76676.51,1.1,0.09052,0.00012,6.93163]
[1779599134746,31.49,76671.87,1.1,0.08985,0.00012,6.89096]
[1779599139750,31.48,76670.76,1.1,0.08968,0.00012,6.88139]
[1779599144761,31.48,76670.72,1.1,0.08965,0.00012,6.87935]
[1779599148556,31.48,76658.57,1.1,0.08817,0.00012,6.79356]
[1779599148763,31.48,76658.57,1.1,0.08817,0.00012,6.79356]
[1779599155276,31.47,76651.55,1.1,0.0873,0.00012,6.74293]
[1779599157601,31.47,76648.93,1.1,0.08699,0.00012,6.72459]
[1779599157624,31.47,76646.55,1.1,0.08668,0.00012,6.70692]
[1779599165346,31.46,76642.26,1.1,0.08611,0.00012,6.67326]
[1779599166188,31.46,76642.26,1.1,0.08611,0.00012,6.67326]
[1779599166252,31.46,76642.26,1.1,0.08611,0.00012,6.67326]
[1779599166278,31.46,76642.26,1.1,0.08611,0.00012,6.67326]
[1779599166355,31.46,76647.95,1.1,0.08677,0.00012,6.71205]
[1779599169375,31.46,76655.69,1.1,0.08767,0.00012,6.76474]
[1779599174425,31.45,76651.75,1.1,0.08716,0.00012,6.73483]
[1779599179460,31.44,76644.53,1.1,0.08626,0.00012,6.68227]
[1779599184495,31.44,76644.46,1.1,0.0862,0.00012,6.67896]
[1779599186395,31.43,76644.55,1.1,0.0862,0.00012,6.67903]
[1779599188416,31.43,76643.96,1.1,0.08612,0.00012,6.67385]
[1779599188523,31.43,76641.0,1.1,0.08576,0.00012,6.65287]
[1779599193561,31.42,76638.19,1.1,0.08532,0.00012,6.62505]
[1779599198593,31.42,76634.75,1.1,0.08488,0.00012,6.59914]
[1779599202789,31.41,76634.36,1.1,0.08481,0.00012,6.59517]
[1779599203563,31.41,76634.36,1.1,0.0848,0.00012,6.59431]
[1779599208662,31.41,76628.8,1.1,0.08411,0.00012,6.55367]
[1779599211502,31.4,76627.39,1.1,0.08393,0.00012,6.5433]
[1779599211969,31.4,76626.18,1.1,0.08379,0.00012,6.53466]
[1779599212691,31.4,76626.18,1.1,0.08378,0.00012,6.53433]
[1779599217706,31.4,76624.28,1.1,0.08354,0.00012,6.52007]
[1779599222720,31.4,76627.59,1.1,0.0839,0.00012,6.54148]
[1779599227725,31.39,76629.27,1.1,0.08406,0.00012,6.55102]
[1779599232728,31.39,76630.74,1.1,0.0842,0.00012,6.5594]
[1779599237728,31.38,76632.08,1.1,0.08433,0.00012,6.56679]
[1779599242738,31.38,76630.34,1.1,0.0841,0.00012,6.5531]
[1779599247766,31.37,76624.48,1.1,0.08339,0.00012,6.51129]
[1779599251804,31.37,76618.68,1.1,0.08264,0.00011,6.46455]
[1779599256829,31.37,76618.74,1.1,0.08262,0.00011,6.46355]
[1779599261857,31.36,76619.77,1.1,0.08271,0.00011,6.46889]
[1779599266913,31.36,76620.08,1.1,0.0827,0.00011,6.4682]
[1779599271928,31.35,76620.06,1.1,0.08265,0.00011,6.46528]
[1779599276929,31.34,76621.01,1.1,0.08271,0.00011,6.469]
[1779599281944,31.34,76626.29,1.1,0.08327,0.00012,6.50233]
[1779599287000,31.33,76626.37,1.1,0.08323,0.00012,6.49987]
[1779599292022,31.32,76625.36,1.1,0.08307,0.00012,6.49053]
[1779599297032,31.32,76630.47,1.1,0.08363,0.00012,6.52389]
[1779599302052,31.31,76627.96,1.1,0.08332,0.00012,6.50503]
[1779599307071,31.31,76629.87,1.1,0.08351,0.00012,6.51687]
[1779599312090,31.31,76628.3,1.1,0.0833,0.00012,6.5043]
[1779599317118,31.3,76636.24,1.1,0.08412,0.00012,6.55094]
[1779599322121,31.3,76633.05,1.1,0.08372,0.00012,6.5272]
[1779599327151,31.29,76632.19,1.1,0.08359,0.00012,6.5197]
[1779599332165,31.29,76631.11,1.1,0.08344,0.00012,6.51068]
[1779599337168,31.29,76630.63,1.1,0.08336,0.00012,6.50576]
[1779599342195,31.28,76638.04,1.1,0.08419,0.00012,6.55501]
[1779599347204,31.28,76640.48,1.1,0.08443,0.00012,6.56955]
[1779599352214,31.27,76641.27,1.1,0.08447,0.00012,6.5716]
[1779599357237,31.26,76645.25,1.1,0.08488,0.00012,6.59623]
[1779599362263,31.25,76648.05,1.1,0.08517,0.00012,6.61319]
[1779599367284,31.25,76653.53,1.1,0.08575,0.00012,6.64752]
[1779599372295,31.23,76655.62,1.1,0.08586,0.00012,6.65167]
[1779599377310,31.23,76656.76,1.1,0.08595,0.00012,6.65703]
[1779599382338,31.22,76656.76,1.1,0.08587,0.00012,6.65236]
[1779599387356,31.21,76660.17,1.1,0.0862,0.00012,6.67215]
[1779599392377,31.2,76652.97,1.1,0.08529,0.00012,6.6182]
[1779599397396,31.19,76647.47,1.1,0.08459,0.00012,6.57723]
[1779599402423,31.18,76643.63,1.1,0.08408,0.00012,6.5473]
[1779599404943,31.18,76634.99,1.1,0.08306,0.00012,6.48665]
[1779599409947,31.17,76633.11,1.1,0.08279,0.00012,6.47081]
[1779599414963,31.16,76631.41,1.1,0.08253,0.00012,6.45533]
[1779599419856,31.15,76623.6,1.1,0.08159,0.00011,6.39886]
[1779599424882,31.15,76621.11,1.1,0.08125,0.00011,6.3785]
[1779599429883,31.14,76615.72,1.1,0.08059,0.00011,6.33924]
[1779599434911,31.13,76616.63,1.1,0.08058,0.00011,6.3367]
[1779599439937,31.13,76621.11,1.1,0.08103,0.00011,6.36387]
[1779599444965,31.12,76616.39,1.1,0.08046,0.00011,6.32938]
[1779599449978,31.11,76616.44,1.1,0.08041,0.00011,6.32654]
[1779599454989,31.1,76615.66,1.1,0.08027,0.00011,6.31815]
[1779599460016,31.1,76616.87,1.1,0.08037,0.00011,6.32439]
[1779599465026,31.09,76615.86,1.1,0.08021,0.00011,6.31452]
[1779599470035,31.09,76619.92,1.1,0.08063,0.00011,6.33969]
[1779599475058,31.08,76622.46,1.1,0.08087,0.00011,6.35434]
[1779599480097,31.07,76621.66,1.1,0.08074,0.00011,6.34671]
[1779599485111,31.06,76620.88,1.1,0.08059,0.00011,6.33732]
[1779599490138,31.05,76619.87,1.1,0.08039,0.00011,6.32568]
[1779599495160,31.04,76619.53,1.1,0.08022,0.00011,6.31361]
[1779599500161,31.03,76619.43,1.1,0.08015,0.00011,6.30913]
[1779599505171,31.02,76623.27,1.1,0.08052,0.00011,6.33152]
[1779599510202,31.02,76623.2,1.1,0.08046,0.00011,6.3282]
[1779599515225,31.01,76624.01,1.1,0.0805,0.00011,6.33076]
[1779599520249,31.0,76622.77,1.1,0.08032,0.00011,6.3198]
[1779599525266,31.0,76624.85,1.1,0.08052,0.00011,6.3316]
[1779599530280,30.99,76620.74,1.1,0.08,0.00011,6.30025]
[1779599535288,30.98,76620.49,1.1,0.07991,0.00011,6.29509]
[1779599540310,30.97,76622.85,1.1,0.08013,0.00011,6.30859]
[1779599545342,30.97,76622.08,1.1,0.08,0.00011,6.30086]
[1779599550348,30.96,76619.36,1.1,0.07966,0.00011,6.27992]
[1779599555353,30.96,76616.43,1.1,0.07922,0.00011,6.2518]
[1779599560362,30.95,76616.54,1.1,0.0792,0.00011,6.25023]
[1779599565389,30.95,76616.98,1.1,0.07921,0.00011,6.25122]
[1779599570408,30.94,76616.73,1.1,0.07914,0.00011,6.24719]
[1779599575435,30.94,76616.98,1.1,0.07914,0.00011,6.24704]
[1779599580447,30.93,76617.06,1.1,0.0791,0.00011,6.2448]
[1779599585469,30.92,76619.89,1.1,0.07939,0.00011,6.26233]
[1779599590494,30.92,76619.47,1.1,0.07933,0.00011,6.25875]
[1779599595510,30.92,76621.59,1.1,0.07955,0.00011,6.27191]
[1779599600523,30.91,76620.17,1.1,0.07935,0.00011,6.25986]
[1779599605549,30.91,76620.17,1.1,0.0793,0.00011,6.25703]
[1779599610562,30.9,76620.06,1.1,0.07924,0.00011,6.2533]
[1779599615587,30.89,76619.84,1.1,0.07912,0.00011,6.24393]
[1779599620589,30.89,76619.01,1.1,0.07899,0.00011,6.23625]
[1779599625605,30.89,76618.86,1.1,0.07895,0.00011,6.23359]
[1779599630622,30.88,76618.54,1.1,0.07885,0.00011,6.22805]
[1779599635647,30.87,76618.39,1.1,0.07879,0.00011,6.2242]
[1779599640671,30.86,76618.17,1.1,0.0787,0.00011,6.2185]
[1779599645687,30.85,76619.05,1.1,0.07875,0.00011,6.2217]
[1779599650704,30.84,76619.17,1.1,0.07869,0.00011,6.21832]
[1779599655711,30.83,76614.27,1.1,0.07809,0.00011,6.18165]
[1779599660719,30.83,76614.68,1.1,0.07809,0.00011,6.18218]
[1779599665746,30.82,76614.71,1.1,0.07804,0.00011,6.17863]
[1779599670762,30.81,76615.88,1.1,0.07812,0.00011,6.18407]
[1779599675769,30.81,76616.04,1.1,0.07804,0.00011,6.17685]
[1779599680790,30.8,76616.04,1.1,0.07801,0.00011,6.1751]
[1779599685812,30.8,76617.39,1.1,0.0781,0.00011,6.18093]
[1779599690828,30.78,76620.37,1.1,0.07837,0.00011,6.19707]
[1779599695831,30.78,76619.7,1.1,0.07823,0.00011,6.18903]
[1779599700856,30.77,76619.42,1.1,0.07815,0.00011,6.18371]
[1779599705861,30.76,76617.94,1.1,0.07792,0.00011,6.17029]
[1779599709242,30.75,76608.73,1.1,0.07686,0.00011,6.10528]
[1779599714264,30.75,76610.21,1.1,0.07698,0.00011,6.1125]
[1779599719278,30.74,76611.16,1.1,0.07704,0.00011,6.11642]
[1779599724302,30.74,76613.88,1.1,0.07732,0.00011,6.13374]
[1779599729314,30.73,76614.41,1.1,0.07735,0.00011,6.13562]
[1779599734317,30.73,76614.89,1.1,0.07732,0.00011,6.13162]
[1779599739321,30.73,76614.35,1.1,0.07723,0.00011,6.12653]
[1779599744350,30.72,76614.7,1.1,0.07725,0.00011,6.12753]
[1779599749372,30.72,76614.9,1.1,0.07725,0.00011,6.12751]
[1779599754393,30.72,76615.1,1.1,0.07725,0.00011,6.12777]
[1779599759414,30.71,76615.1,1.1,0.07723,0.00011,6.12613]
[1779599764427,30.71,76615.48,1.1,0.07725,0.00011,6.12735]
[1779599769452,30.7,76612.83,1.1,0.0769,0.00011,6.10652]
[1779599774457,30.7,76613.5,1.1,0.07693,0.00011,6.10793]
[1779599779466,30.69,76613.41,1.1,0.07687,0.00011,6.10421]
[1779599784485,30.68,76615.54,1.1,0.07706,0.00011,6.11619]
[1779599789487,30.67,76615.53,1.1,0.077,0.00011,6.11237]
[1779599794490,30.67,76614.57,1.1,0.07678,0.00011,6.09756]
[1779599799493,30.66,76614.61,1.1,0.07674,0.00011,6.09485]
[1779599804496,30.65,76611.73,1.1,0.07636,0.00011,6.07179]
[1779599809505,30.64,76607.78,1.1,0.07588,0.00011,6.04249]
[1779599814507,30.64,76609.37,1.1,0.07602,0.00011,6.0507]
[1779599819511,30.63,76609.37,1.1,0.07598,0.00011,6.04864]
[1779599824511,30.63,76606.36,1.1,0.0756,0.00011,6.02525]
[1779599829541,30.62,76606.94,1.1,0.07563,0.00011,6.02674]
[1779599834541,30.61,76609.67,1.1,0.07589,0.00011,6.04275]
[1779599839609,30.61,76611.14,1.1,0.07601,0.00011,6.05012]
[1779599844614,30.6,76615.64,1.1,0.07646,0.00011,6.0778]
[1779599849632,30.59,76615.0,1.1,0.07634,0.00011,6.07066]
[1779599854649,30.59,76613.59,1.1,0.07607,0.00011,6.0523]
[1779599859679,30.58,76614.0,1.1,0.07606,0.00011,6.05194]
[1779599864707,30.57,76614.0,1.1,0.07601,0.00011,6.0488]
[1779599869714,30.56,76613.81,1.1,0.07594,0.00011,6.04439]
[1779599874732,30.56,76612.19,1.1,0.07571,0.00011,6.0304]
[1779599879754,30.55,76612.22,1.1,0.07566,0.00011,6.0276]
[1779599884767,30.54,76612.22,1.1,0.07561,0.00011,6.02455]
[1779599889781,30.54,76612.28,1.1,0.07558,0.00011,6.0225]
[1779599894788,30.53,76613.04,1.1,0.0756,0.00011,6.02386]
[1779599899788,30.52,76613.04,1.1,0.07555,0.00011,6.0207]
[1779599904801,30.51,76612.19,1.1,0.0754,0.00011,6.01176]
[1779599909829,30.51,76611.86,1.1,0.07533,0.00011,6.00756]
[1779599914886,30.5,76610.59,1.1,0.07511,0.00011,5.99212]
[1779599919894,30.5,76609.78,1.1,0.07501,0.00011,5.98559]
[1779599924894,30.5,76610.01,1.1,0.07502,0.00011,5.98632]
[1779599929919,30.5,76610.01,1.1,0.07499,0.00011,5.98466]
[1779599934940,30.49,76609.97,1.1,0.07497,0.00011,5.98338]
[1779599939943,30.49,76611.01,1.1,0.07507,0.00011,5.98944]
[1779599944971,30.49,76614.11,1.1,0.07539,0.00011,6.00946]
[1779599949985,30.49,76614.08,1.1,0.07538,0.00011,6.00834]
[1779599955010,30.48,76607.96,1.1,0.07469,0.00011,5.96624]
[1779599960029,30.48,76607.45,1.1,0.07463,0.00011,5.96244]
[1779599965073,30.48,76606.85,1.1,0.07455,0.00011,5.95765]
[1779599970086,30.48,76603.96,1.1,0.0742,0.00011,5.93603]
[1779599975106,30.47,76606.41,1.1,0.07437,0.00011,5.94469]
[1779599980149,30.47,76607.08,1.1,0.07441,0.00011,5.94707]
[1779599985167,30.46,76606.84,1.1,0.07435,0.00011,5.94328]
[1779599990185,30.46,76606.9,1.1,0.07432,0.00011,5.94152]
[1779599995189,30.45,76606.9,1.1,0.07428,0.00011,5.93941]
[1779600000189,30.45,76608.66,1.1,0.07444,0.00011,5.94915]
[1779600005212,30.44,76610.96,1.1,0.07466,0.00011,5.96251]
[1779600010245,30.43,76610.43,1.1,0.07456,0.00011,5.95667]
[1779600015247,30.43,76608.92,1.1,0.07436,0.00011,5.94421]
[1779600020274,30.42,76613.59,1.1,0.07483,0.00011,5.97348]
[1779600025311,30.42,76613.01,1.1,0.07473,0.00011,5.96703]
[1779600030356,30.41,76613.51,1.1,0.07475,0.00011,5.96837]
[1779600035389,30.41,76608.4,1.1,0.07408,0.00011,5.92545]
[1779600040410,30.4,76605.88,1.1,0.07376,0.00011,5.90564]
[1779600045417,30.39,76605.88,1.1,0.07373,0.00011,5.90383]
[1779600050434,30.39,76605.85,1.1,0.07369,0.00011,5.90138]
[1779600055462,30.38,76606.11,1.1,0.07368,0.00011,5.90087]
[1779600060466,30.38,76607.77,1.1,0.07382,0.00011,5.90944]
[1779600065508,30.37,76607.47,1.1,0.07376,0.00011,5.90566]
[1779600070524,30.37,76607.39,1.1,0.07372,0.00011,5.90297]
[1779600075572,30.36,76607.4,1.1,0.07368,0.00011,5.9009]
[1779600080593,30.36,76608.04,1.1,0.07372,0.00011,5.90302]
[1779600085605,30.35,76607.98,1.1,0.07367,0.00011,5.9004]
[1779600090640,30.35,76607.98,1.1,0.07363,0.00011,5.89773]
[1779600095649,30.34,76608.23,1.1,0.07356,0.00011,5.89189]
[1779600100664,30.34,76608.27,1.1,0.07353,0.00011,5.88998]
[1779600105695,30.33,76608.47,1.1,0.07351,0.00011,5.8887]
[1779600110704,30.32,76608.07,1.1,0.07343,0.00011,5.88339]
[1779600115738,30.32,76608.49,1.1,0.07344,0.00011,5.88448]
[1779600120815,30.31,76608.49,1.1,0.07341,0.00011,5.8823]
[1779600125830,30.31,76608.61,1.1,0.07339,0.00011,5.88093]
[1779600130877,30.3,76608.53,1.1,0.07334,0.00011,5.87826]
[1779600135883,30.3,76607.17,1.1,0.07316,0.00011,5.86706]
[1779600140908,30.29,76607.04,1.1,0.07312,0.00011,5.86427]
[1779600145958,30.29,76607.04,1.1,0.07309,0.00011,5.8624]
[1779600150975,30.28,76607.58,1.1,0.07311,0.00011,5.8642]
[1779600155981,30.28,76607.12,1.1,0.07297,0.00011,5.85361]
[1779600160989,30.28,76607.95,1.1,0.07303,0.00011,5.85752]
[1779600165994,30.27,76608.87,1.1,0.0731,0.00011,5.86168]
[1779600171007,30.27,76608.58,1.1,0.07305,0.00011,5.85835]
[1779600176028,30.26,76608.77,1.1,0.07304,0.00011,5.85789]
[1779600181053,30.26,76608.77,1.1,0.07301,0.00011,5.85616]
[1779600186066,30.25,76607.59,1.1,0.07285,0.00011,5.84614]
[1779600191101,30.25,76607.59,1.1,0.07283,0.00011,5.84479]
[1779600192330,30.25,76607.59,1.1,0.07282,0.00011,5.84412]
[1779600192820,30.25,76607.59,1.1,0.07282,0.00011,5.84412]
[1779600193757,30.25,76607.59,1.1,0.07281,0.00011,5.84345]
[1779600194866,30.25,76607.59,1.1,0.0728,0.00011,5.84312]
[1779600195642,30.25,76607.59,1.1,0.0728,0.00011,5.84312]
[1779600200676,30.24,76606.65,1.1,0.07267,0.00011,5.83518]
[1779600208141,30.24,76607.53,1.1,0.07273,0.00011,5.83856]
[1779600218211,30.23,76607.68,1.1,0.07263,0.00011,5.8307]
[1779600228282,30.22,76608.04,1.1,0.07262,0.00011,5.83009]
[1779600234914,30.22,76608.26,1.1,0.07261,0.00011,5.82945]
[1779600239948,30.21,76607.47,1.1,0.0725,0.00011,5.82264]
[1779600246998,30.21,76607.52,1.1,0.07247,0.00011,5.82099]
[1779600252036,30.21,76606.07,1.1,0.07229,0.00011,5.80995]
[1779600257073,30.2,76604.35,1.1,0.07209,0.00011,5.79721]
[1779600262107,30.2,76609.5,1.1,0.07262,0.00011,5.83064]
[1779600267143,30.2,76608.43,1.1,0.07249,0.00011,5.82224]
[1779600274195,30.19,76607.13,1.1,0.07226,0.00011,5.80628]
[1779600279229,30.19,76606.6,1.1,0.07219,0.00011,5.80181]
[1779600284266,30.19,76606.74,1.1,0.07219,0.00011,5.8019]
[1779600289302,30.19,76606.04,1.1,0.0721,0.00011,5.79639]
[1779600295343,30.19,76606.05,1.1,0.07209,0.00011,5.79557]
[1779600300377,30.18,76605.82,1.1,0.07205,0.00011,5.79331]
[1779600305413,30.18,76605.05,1.1,0.07196,0.00011,5.78747]
[1779600318501,30.18,76605.01,1.1,0.07193,0.00011,5.78561]
[1779600328985,30.18,76604.98,1.1,0.07191,0.00011,5.78421]
[1779600334628,30.17,76602.32,1.1,0.07155,0.00011,5.76016]
[1779600337968,30.17,76601.55,1.1,0.07146,0.00011,5.75484]
[1779600337997,30.17,76601.55,1.1,0.07146,0.00011,5.75484]
[1779600340801,30.17,76601.14,1.1,0.07142,0.00011,5.75199]
[1779600343327,30.17,76597.05,1.1,0.07098,0.00011,5.72457]
[1779600344725,30.17,76596.17,1.1,0.07089,0.00011,5.71867]
[1779600350728,30.17,76587.88,1.1,0.07001,0.00011,5.66358]
[1779600355763,30.17,76581.92,1.1,0.06939,0.0001,5.6244]
[1779600360799,30.18,76576.5,1.1,0.06883,0.0001,5.58926]
[1779600365833,30.18,76570.1,1.1,0.06817,0.0001,5.54724]
[1779600370869,30.18,76566.63,1.1,0.06781,0.0001,5.52444]
[1779600375903,30.18,76565.38,1.1,0.06768,0.0001,5.51639]
[1779600380938,30.18,76570.61,1.1,0.06822,0.0001,5.55061]
[1779600383311,30.18,76569.82,1.1,0.06814,0.0001,5.54516]
[1779600383959,30.18,76569.44,1.1,0.06809,0.0001,5.54254]
[1779600385931,30.18,76569.44,1.1,0.06809,0.0001,5.54254]
[1779600386032,30.17,76565.98,1.1,0.06774,0.0001,5.51966]
[1779600389420,30.17,76577.64,1.1,0.06894,0.0001,5.59598]
[1779600390645,30.17,76577.64,1.1,0.06894,0.0001,5.59598]
[1779600392044,30.17,76578.45,1.1,0.06895,0.0001,5.59523]
[1779600392065,30.17,76578.88,1.1,0.069,0.0001,5.59807]
[1779600398059,30.17,76582.67,1.1,0.06939,0.0001,5.62266]
[1779600402087,30.17,76590.93,1.1,0.07025,0.00011,5.67676]
[1779600407122,30.17,76591.86,1.1,0.07033,0.00011,5.68206]
[1779600410587,30.17,76591.7,1.1,0.07031,0.00011,5.68076]
[1779600412507,30.17,76591.17,1.1,0.07025,0.00011,5.67701]
[1779600418202,30.17,76590.6,1.1,0.07018,0.00011,5.6725]
[1779600423238,30.16,76592.09,1.1,0.07033,0.00011,5.68188]
[1779600428273,30.16,76590.13,1.1,0.07011,0.00011,5.66825]
[1779600437336,30.16,76588.29,1.1,0.0699,0.00011,5.65507]
[1779600444387,30.16,76585.81,1.1,0.06963,0.00011,5.63793]
[1779600449843,30.16,76584.21,1.1,0.06945,0.0001,5.62682]
[1779600459913,30.15,76582.88,1.1,0.06923,0.0001,5.61123]
[1779600466540,30.15,76582.74,1.1,0.0692,0.0001,5.60939]
[1779600471575,30.15,76582.38,1.1,0.06915,0.0001,5.60628]
[1779600476609,30.15,76583.88,1.1,0.0693,0.0001,5.6154]
[1779600481645,30.15,76583.38,1.1,0.06923,0.0001,5.61122]
[1779600488693,30.14,76583.47,1.1,0.06922,0.0001,5.61055]
[1779600494045,30.14,76583.03,1.1,0.06916,0.0001,5.6069]
[1779600498763,30.14,76591.45,1.1,0.07003,0.00011,5.66146]
[1779600503800,30.14,76599.13,1.1,0.07082,0.00011,5.71148]
[1779600508833,30.13,76602.28,1.1,0.07114,0.00011,5.73101]
[1779600513869,30.13,76596.51,1.1,0.07043,0.00011,5.68524]
[1779600519912,30.13,76594.13,1.1,0.07016,0.00011,5.6681]
[1779600524946,30.12,76592.91,1.1,0.07002,0.00011,5.65906]
[1779600530989,30.12,76596.65,1.1,0.0704,0.00011,5.68297]
[1779600536024,30.12,76588.97,1.1,0.06957,0.00011,5.63118]
[1779600541059,30.12,76588.35,1.1,0.0695,0.00011,5.62657]
[1779600543224,30.12,76588.07,1.1,0.06947,0.00011,5.6246]
[1779600549116,30.12,76592.74,1.1,0.06995,0.00011,5.65468]
[1779600550408,30.12,76593.37,1.1,0.07001,0.00011,5.65874]
[1779600560617,30.11,76599.33,1.1,0.07062,0.00011,5.69712]
[1779600568507,30.11,76600.41,1.1,0.07073,0.00011,5.7038]
[1779600576305,30.11,76603.8,1.1,0.071,0.00011,5.7192]
[1779600581340,30.11,76605.23,1.1,0.07114,0.00011,5.72818]
[1779600590829,30.1,76607.55,1.1,0.07138,0.00011,5.74267]
[1779600596448,30.1,76612.94,1.1,0.07194,0.00011,5.7781]
[1779600601483,30.1,76612.4,1.1,0.07187,0.00011,5.77372]
[1779600606518,30.1,76612.93,1.1,0.07192,0.00011,5.77657]
[1779600610968,30.1,76621.94,1.1,0.07289,0.00011,5.83683]
[1779600616436,30.09,76619.46,1.1,0.0726,0.00011,5.81892]
[1779600621626,30.09,76615.76,1.1,0.07218,0.00011,5.79257]
[1779600626661,30.09,76618.53,1.1,0.07246,0.00011,5.81004]
[1779600631696,30.08,76617.03,1.1,0.07221,0.00011,5.79293]
[1779600638744,30.08,76616.1,1.1,0.07208,0.00011,5.78506]
[1779600644786,30.08,76614.86,1.1,0.07193,0.00011,5.77542]
[1779600651257,30.07,76612.68,1.1,0.07167,0.00011,5.75936]
[1779600657878,30.07,76612.52,1.1,0.07163,0.00011,5.75713]
[1779600662917,30.07,76615.19,1.1,0.07191,0.00011,5.77411]
[1779600671400,30.06,76612.98,1.1,0.07164,0.00011,5.75739]
[1779600677015,30.06,76611.56,1.1,0.07147,0.00011,5.74687]
[1779600682050,30.06,76611.03,1.1,0.0714,0.00011,5.74238]
[1779600688093,30.06,76611.04,1.1,0.07138,0.00011,5.74135]
[1779600694135,30.05,76609.93,1.1,0.07118,0.00011,5.72712]
[1779600701614,30.05,76609.32,1.1,0.07109,0.00011,5.72175]
[1779600703247,30.05,76609.32,1.1,0.07109,0.00011,5.72175]
[1779600711683,30.05,76608.83,1.1,0.07102,0.00011,5.71692]
[1779600718302,30.05,76608.13,1.1,0.07093,0.00011,5.71133]
[1779600724346,30.04,76606.21,1.1,0.07071,0.00011,5.69751]
[1779600729381,30.04,76601.91,1.1,0.07024,0.00011,5.66813]
[1779600734417,30.04,76601.45,1.1,0.07018,0.00011,5.66464]
[1779600739453,30.04,76601.45,1.1,0.07018,0.00011,5.66426]
[1779600748515,30.04,76601.34,1.1,0.07015,0.00011,5.66244]
[1779600756572,30.03,76601.68,1.1,0.0701,0.00011,5.65774]
[1779600762042,30.03,76605.16,1.1,0.07046,0.00011,5.68068]
[1779600767649,30.03,76607.5,1.1,0.0707,0.00011,5.69571]
[1779600772684,30.03,76606.72,1.1,0.07061,0.00011,5.68982]
[1779600777720,30.03,76606.17,1.1,0.07054,0.00011,5.68548]
[1779600782756,30.03,76607.36,1.1,0.07066,0.00011,5.69274]
[1779600787790,30.03,76606.77,1.1,0.07058,0.00011,5.68808]
[1779600793832,30.02,76606.4,1.1,0.07053,0.00011,5.68478]
[1779600802358,30.02,76604.44,1.1,0.0703,0.00011,5.67064]
[1779600808940,30.02,76601.05,1.1,0.06993,0.00011,5.64728]
[1779600813973,30.02,76600.75,1.1,0.06983,0.00011,5.63919]
[1779600819008,30.02,76603.32,1.1,0.07009,0.00011,5.65557]
[1779600825053,30.01,76603.47,1.1,0.07009,0.00011,5.65528]
[1779600830087,30.01,76602.57,1.1,0.06998,0.00011,5.64844]
[1779600838142,30.01,76601.6,1.1,0.06986,0.00011,5.64097]
[1779600849221,30.01,76600.8,1.1,0.06975,0.00011,5.63438]
[1779600854258,30.0,76600.28,1.1,0.06969,0.00011,5.63037]
[1779600860298,30.0,76601.12,1.1,0.06977,0.00011,5.63531]
[1779600865332,30.0,76600.34,1.1,0.06968,0.00011,5.62956]
[1779600871375,30.0,76600.43,1.1,0.06961,0.00011,5.62386]
[1779600876412,30.0,76600.38,1.1,0.06959,0.00011,5.62273]
[1779600883459,29.99,76600.27,1.1,0.06956,0.00011,5.62053]
[1779600891516,29.99,76600.14,1.1,0.06953,0.00011,5.61897]
[1779600900580,29.99,76599.9,1.1,0.0695,0.00011,5.61664]
[1779600910649,29.99,76597.07,1.1,0.06919,0.00011,5.59725]
[1779600915683,29.99,76597.17,1.1,0.0692,0.00011,5.59769]
[1779600923203,29.99,76598.07,1.1,0.06929,0.00011,5.60333]
[1779600929784,29.99,76598.16,1.1,0.06929,0.00011,5.60354]
[1779600937839,29.99,76598.13,1.1,0.06922,0.00011,5.5972]
[1779600943343,29.99,76598.27,1.1,0.06923,0.00011,5.59787]
[1779600948918,29.98,76598.35,1.1,0.06923,0.00011,5.59812]
[1779600954959,29.98,76598.75,1.1,0.06927,0.00011,5.60049]
[1779600963484,29.98,76598.91,1.1,0.06928,0.00011,5.60117]
[1779600969072,29.98,76599.36,1.1,0.06932,0.00011,5.60371]
[1779600976107,29.98,76599.52,1.1,0.06932,0.00011,5.60357]
[1779600983156,29.98,76600.06,1.1,0.06936,0.00011,5.6066]
[1779600987186,29.98,76591.14,1.1,0.06842,0.0001,5.54719]
[1779600992223,29.98,76587.96,1.1,0.06803,0.0001,5.52085]
[1779600997258,29.98,76590.51,1.1,0.06831,0.0001,5.5381]
[1779601003765,29.98,76597.78,1.1,0.06907,0.00011,5.58648]
[1779601009341,29.98,76597.77,1.1,0.06907,0.00011,5.58646]
[1779601014376,29.98,76597.23,1.1,0.06902,0.00011,5.58294]
[1779601017028,29.98,76597.33,1.1,0.06903,0.00011,5.58362]
[1779601024449,29.98,76598.15,1.1,0.06912,0.00011,5.58923]
[1779601027052,29.98,76598.02,1.1,0.0691,0.00011,5.58838]
[1779601033219,29.98,76604.27,1.1,0.06976,0.00011,5.62996]
[1779601037159,29.98,76603.76,1.1,0.0697,0.00011,5.62627]
[1779601040380,29.98,76601.31,1.1,0.06944,0.00011,5.60981]
[1779601045595,29.98,76598.87,1.1,0.06918,0.00011,5.59339]
[1779601050510,29.98,76598.24,1.1,0.06911,0.00011,5.58919]
[1779601055664,29.98,76597.88,1.1,0.06901,0.00011,5.58117]
[1779601061707,29.98,76597.2,1.1,0.06895,0.00011,5.57676]
[1779601066741,29.98,76595.82,1.1,0.0688,0.00011,5.56771]
[1779601072784,29.98,76595.14,1.1,0.06873,0.00011,5.56345]
[1779601077819,29.98,76595.0,1.1,0.06872,0.00011,5.56274]
[1779601082149,29.98,76592.08,1.1,0.06842,0.0001,5.54353]
[1779601082175,29.98,76592.08,1.1,0.06842,0.0001,5.54353]
[1779601082250,29.98,76581.59,1.1,0.06733,0.0001,5.47442]
[1779601083706,29.98,76581.59,1.1,0.06733,0.0001,5.47442]
[1779601090463,29.98,76574.79,1.1,0.06665,0.0001,5.43119]
[1779601090499,29.98,76574.79,1.1,0.06665,0.0001,5.43119]
[1779601090505,29.98,76574.79,1.1,0.06665,0.0001,5.43119]
[1779601095946,29.99,76583.85,1.1,0.06761,0.0001,5.49212]
[1779601101401,29.99,76587.81,1.1,0.06803,0.0001,5.5188]
[1779601109036,29.99,76588.43,1.1,0.06811,0.0001,5.5241]
[1779601114536,29.99,76586.58,1.1,0.06787,0.0001,5.50692]
[1779601120114,30.0,76581.31,1.1,0.06734,0.0001,5.47338]
[1779601125148,30.0,76583.73,1.1,0.06761,0.0001,5.49029]
[1779601130182,30.0,76581.65,1.1,0.06741,0.0001,5.47764]
[1779601139245,30.01,76582.2,1.1,0.06749,0.0001,5.48318]
[1779601144746,30.01,76585.63,1.1,0.06787,0.0001,5.50703]
[1779601150325,30.01,76586.03,1.1,0.06793,0.0001,5.51073]
[1779601156367,30.02,76587.33,1.1,0.06809,0.0001,5.52057]
[1779601161401,30.02,76588.75,1.1,0.06825,0.0001,5.53083]
[1779601166437,30.02,76589.31,1.1,0.06832,0.0001,5.53533]
[1779601172478,30.02,76589.65,1.1,0.06831,0.0001,5.53277]
[1779601177514,30.02,76589.83,1.1,0.06834,0.0001,5.53469]
[1779601182548,30.03,76587.02,1.1,0.06806,0.0001,5.51699]
[1779601187585,30.03,76587.87,1.1,0.06816,0.0001,5.5235]
[1779601192620,30.03,76591.41,1.1,0.06854,0.0001,5.54766]
[1779601198663,30.03,76591.79,1.1,0.0686,0.0001,5.55102]
[1779601203699,30.03,76592.56,1.1,0.06869,0.0001,5.55682]
[1779601208734,30.03,76592.34,1.1,0.06868,0.0001,5.55605]
[1779601213768,30.04,76592.37,1.1,0.06869,0.0001,5.5569]
[1779601218804,30.04,76592.51,1.1,0.06871,0.0001,5.55842]
[1779601225550,30.04,76593.02,1.1,0.06878,0.00011,5.56239]
[1779601232902,30.04,76592.35,1.1,0.06866,0.0001,5.55349]
[1779601239950,30.05,76592.28,1.1,0.0687,0.0001,5.55578]
[1779601245457,30.05,76592.09,1.1,0.0687,0.0001,5.55585]
[1779601252040,30.05,76592.44,1.1,0.06875,0.0001,5.55924]
[1779601257079,30.06,76591.51,1.1,0.06867,0.0001,5.55389]
[1779601262114,30.06,76590.69,1.1,0.0686,0.0001,5.54931]
[1779601265598,30.06,76581.1,1.1,0.06761,0.0001,5.48665]
[1779601271176,30.06,76580.72,1.1,0.06759,0.0001,5.48559]
[1779601276211,30.07,76573.43,1.1,0.06686,0.0001,5.43913]
[1779601281537,30.07,76570.76,1.1,0.0666,0.0001,5.42277]
[1779601287289,30.07,76555.02,1.1,0.06504,0.0001,5.32256]
[1779601291317,30.08,76548.55,1.1,0.06435,0.0001,5.27688]
[1779601296820,30.08,76547.99,1.1,0.06432,0.0001,5.27496]
[1779601302923,30.09,76554.59,1.1,0.06502,0.0001,5.31993]
[1779601312073,30.1,76553.06,1.1,0.06492,0.0001,5.31342]
[1779601317497,30.1,76552.67,1.1,0.06491,0.0001,5.31288]
[1779601322534,30.1,76552.07,1.1,0.06488,0.0001,5.31061]
[1779601327569,30.11,76552.47,1.1,0.06494,0.0001,5.31477]
[1779601332604,30.11,76551.01,1.1,0.06482,0.0001,5.3069]
[1779601337640,30.12,76549.26,1.1,0.06467,0.0001,5.29724]
[1779601343682,30.12,76546.95,1.1,0.06447,0.0001,5.28441]
[1779601348719,30.13,76545.69,1.1,0.06437,0.0001,5.27808]
[1779601353755,30.13,76546.31,1.1,0.0644,0.0001,5.27824]
[1779601358789,30.13,76547.78,1.1,0.06457,0.0001,5.28928]
[1779601363823,30.14,76548.57,1.1,0.06468,0.0001,5.29603]
[1779601368862,30.14,76547.87,1.1,0.06463,0.0001,5.29318]
[1779601373897,30.15,76548.77,1.1,0.06475,0.0001,5.30061]
[1779601378932,30.15,76548.85,1.1,0.06478,0.0001,5.30272]
[1779601383968,30.15,76550.74,1.1,0.065,0.0001,5.3164]
[1779601389003,30.16,76548.96,1.1,0.06485,0.0001,5.30677]
[1779601394038,30.16,76548.68,1.1,0.06484,0.0001,5.30649]
[1779601399664,30.16,76548.38,1.1,0.06483,0.0001,5.30578]
[1779601404814,30.17,76546.44,1.1,0.06466,0.0001,5.29483]
[1779601410425,30.17,76550.03,1.1,0.06505,0.0001,5.31953]
[1779601410501,30.17,76558.76,1.1,0.06593,0.0001,5.37605]
[1779601416669,30.17,76556.69,1.1,0.06567,0.0001,5.3577]
[1779601422238,30.18,76558.18,1.1,0.06583,0.0001,5.36802]
[1779601427271,30.18,76554.4,1.1,0.06546,0.0001,5.34451]
[1779601432306,30.18,76553.88,1.1,0.06544,0.0001,5.34276]
[1779601437341,30.19,76553.58,1.1,0.06543,0.0001,5.34245]
[1779601442377,30.19,76552.01,1.1,0.0653,0.0001,5.334]
[1779601447411,30.19,76547.91,1.1,0.06492,0.0001,5.30939]
[1779601452447,30.2,76547.86,1.1,0.06493,0.0001,5.31045]
[1779601457481,30.2,76541.98,1.1,0.06437,0.0001,5.27398]
[1779601467021,30.21,76541.16,1.1,0.06432,0.0001,5.27107]
[1779601472588,30.21,76541.75,1.1,0.06434,0.0001,5.27096]
[1779601477623,30.22,76542.54,1.1,0.06447,0.0001,5.27901]
[1779601482658,30.22,76543.61,1.1,0.0646,0.0001,5.28738]
[1779601487695,30.23,76545.33,1.1,0.0648,0.0001,5.29996]
[1779601492728,30.23,76546.26,1.1,0.06491,0.0001,5.30752]
[1779601497763,30.23,76546.59,1.1,0.06497,0.0001,5.31127]
[1779601502798,30.24,76546.73,1.1,0.06505,0.0001,5.3163]
[1779601507832,30.25,76546.87,1.1,0.06513,0.0001,5.32127]
[1779601512867,30.26,76547.55,1.1,0.06524,0.0001,5.32836]
[1779601517903,30.26,76550.43,1.1,0.06556,0.0001,5.34866]
[1779601522938,30.27,76549.98,1.1,0.06554,0.0001,5.34744]
[1779601529988,30.27,76549.31,1.1,0.0655,0.0001,5.34499]
[1779601535021,30.28,76548.72,1.1,0.0654,0.0001,5.33679]
[1779601540056,30.28,76548.55,1.1,0.0654,0.0001,5.3369]
[1779601547105,30.28,76546.05,1.1,0.06518,0.0001,5.32263]
[1779601552163,30.29,76549.33,1.1,0.06553,0.0001,5.34515]
[1779601553170,30.29,76557.59,1.1,0.06637,0.0001,5.39873]
[1779601558202,30.3,76556.4,1.1,0.06631,0.0001,5.39447]
[1779601563236,30.3,76559.82,1.1,0.0667,0.0001,5.41971]
[1779601569278,30.31,76561.54,1.1,0.06693,0.0001,5.43424]
[1779601574314,30.32,76568.44,1.1,0.06768,0.0001,5.48166]
[1779601579349,30.32,76571.3,1.1,0.06801,0.0001,5.50258]
[1779601583652,30.33,76582.03,1.1,0.06915,0.0001,5.57451]
[1779601589867,30.33,76588.12,1.1,0.06982,0.00011,5.6162]
[1779601595461,30.34,76586.52,1.1,0.06962,0.00011,5.602]
[1779601606538,30.35,76586.06,1.1,0.06963,0.00011,5.60234]
[1779601611572,30.35,76587.19,1.1,0.06977,0.00011,5.61123]
[1779601618077,30.35,76586.12,1.1,0.06968,0.00011,5.60588]
[1779601623657,30.36,76585.51,1.1,0.06965,0.00011,5.60356]
[1779601628146,30.36,76575.97,1.1,0.06867,0.0001,5.54215]
[1779601636657,30.36,76575.29,1.1,0.0686,0.0001,5.53812]
[1779601643796,30.36,76577.22,1.1,0.06881,0.0001,5.5508]
[1779601649840,30.37,76577.78,1.1,0.06889,0.0001,5.55623]
[1779601654875,30.37,76581.6,1.1,0.06926,0.0001,5.57731]
[1779601659910,30.37,76585.94,1.1,0.06974,0.00011,5.60736]
[1779601664944,30.38,76584.99,1.1,0.06966,0.00011,5.6025]
[1779601669982,30.38,76586.85,1.1,0.06987,0.00011,5.61545]
[1779601675015,30.38,76587.45,1.1,0.06993,0.00011,5.61946]
[1779601680056,30.38,76585.17,1.1,0.06969,0.00011,5.60453]
[1779601685085,30.38,76585.81,1.1,0.06976,0.00011,5.60889]
[1779601690120,30.38,76584.26,1.1,0.0696,0.00011,5.59884]
[1779601695155,30.38,76583.75,1.1,0.06955,0.0001,5.59567]
[1779601701197,30.38,76585.14,1.1,0.0697,0.00011,5.60496]
[1779601706238,30.38,76590.09,1.1,0.07022,0.00011,5.6377]
[1779601711277,30.38,76591.57,1.1,0.07031,0.00011,5.6415]
[1779601715305,30.38,76599.51,1.1,0.07114,0.00011,5.69333]
[1779601720340,30.38,76601.41,1.1,0.07133,0.00011,5.7049]
[1779601725377,30.37,76602.52,1.1,0.07143,0.00011,5.71134]
[1779601730412,30.37,76609.37,1.1,0.07216,0.00011,5.75609]
[1779601735448,30.37,76616.18,1.1,0.07287,0.00011,5.80041]
[1779601740522,30.37,76617.33,1.1,0.07298,0.00011,5.80707]
[1779601745522,30.36,76622.71,1.1,0.07355,0.00011,5.84198]
[1779601750579,30.36,76628.53,1.1,0.07416,0.00011,5.87973]
[1779601752572,30.36,76637.11,1.1,0.07511,0.00011,5.93773]
[1779601757605,30.36,76637.85,1.1,0.07518,0.00011,5.94188]
[1779601762640,30.35,76639.63,1.1,0.07536,0.00011,5.95275]
[1779601767675,30.35,76645.81,1.1,0.07601,0.00011,5.9925]
[1779601772709,30.34,76644.04,1.1,0.07572,0.00011,5.97307]
[1779601777747,30.34,76648.53,1.1,0.0762,0.00011,6.00192]
[1779601782780,30.33,76656.63,1.1,0.07708,0.00011,6.0554]
[1779601787815,30.33,76658.91,1.1,0.0773,0.00011,6.06875]
[1779601792852,30.32,76659.02,1.1,0.07725,0.00011,6.066]
[1779601797886,30.31,76655.31,1.1,0.07677,0.00011,6.03685]
[1779601802923,30.31,76655.32,1.1,0.07674,0.00011,6.03511]
[1779601804936,30.31,76665.31,1.1,0.07788,0.00011,6.10353]
[1779601809972,30.3,76668.87,1.1,0.07824,0.00012,6.12529]
[1779601815011,30.29,76673.27,1.1,0.07868,0.00012,6.1518]
[1779601820051,30.28,76675.39,1.1,0.07886,0.00012,6.16253]
[1779601825079,30.27,76681.6,1.1,0.07951,0.00012,6.20168]
[1779601829409,30.27,76682.47,1.1,0.0796,0.00012,6.20701]
[1779601829430,30.27,76682.47,1.1,0.0796,0.00012,6.20701]
[1779601829470,30.27,76682.45,1.1,0.07959,0.00012,6.20637]
[1779601835148,30.27,76682.79,1.1,0.07957,0.00012,6.20329]
[1779601840185,30.27,76683.59,1.1,0.07967,0.00012,6.20933]
[1779601846226,30.27,76679.62,1.1,0.07922,0.00012,6.18239]
[1779601855289,30.27,76678.72,1.1,0.07911,0.00012,6.17559]
[1779601860325,30.27,76682.09,1.1,0.0795,0.00012,6.19908]
[1779601865359,30.27,76686.35,1.1,0.07999,0.00012,6.22858]
[1779601871401,30.26,76688.9,1.1,0.08025,0.00012,6.24413]
[1779601876439,30.26,76690.83,1.1,0.08043,0.00012,6.25472]
[1779601881255,30.25,76690.8,1.1,0.08039,0.00012,6.25213]
[1779601881472,30.25,76690.59,1.1,0.08035,0.00012,6.25006]
[1779601883487,30.24,76700.3,1.1,0.08147,0.00012,6.31624]
[1779601888522,30.24,76700.08,1.1,0.0814,0.00012,6.31238]
[1779601888672,30.24,76700.08,1.1,0.0814,0.00012,6.31238]
[1779601889529,30.24,76701.32,1.1,0.08154,0.00012,6.32063]
[1779601890504,30.24,76701.32,1.1,0.08154,0.00012,6.32063]
[1779601890537,30.24,76703.99,1.1,0.08186,0.00012,6.33925]
[1779601893277,30.24,76709.42,1.1,0.08243,0.00012,6.37113]
[1779601893315,30.24,76709.42,1.1,0.08243,0.00012,6.37113]
[1779601893326,30.24,76709.42,1.1,0.08243,0.00012,6.37113]
[1779601898591,30.23,76710.94,1.1,0.08259,0.00012,6.38036]
[1779601900037,30.23,76710.94,1.1,0.08259,0.00012,6.38036]
[1779601900067,30.23,76710.94,1.1,0.08259,0.00012,6.38036]
[1779601901613,30.23,76710.89,1.1,0.08257,0.00012,6.37952]
[1779601910153,30.23,76713.64,1.1,0.08287,0.00012,6.39708]
[1779601914205,30.23,76712.15,1.1,0.08268,0.00012,6.38598]
[1779601914299,30.23,76713.37,1.1,0.08283,0.00012,6.39447]
[1779601920228,30.22,76713.3,1.1,0.08281,0.00012,6.39327]
[1779601920463,30.22,76713.3,1.1,0.08281,0.00012,6.39327]
[1779601920492,30.22,76713.3,1.1,0.08281,0.00012,6.39327]
[1779601920530,30.22,76713.3,1.1,0.08281,0.00012,6.39327]
[1779601920512,30.22,76717.72,1.1,0.08334,0.00012,6.42447]
[1779601920748,30.22,76717.72,1.1,0.08334,0.00012,6.42433]
[1779601921754,30.22,76726.57,1.1,0.08441,0.00012,6.48713]
[1779601926791,30.22,76734.61,1.1,0.08537,0.00012,6.54316]
[1779601931826,30.22,76736.62,1.1,0.0856,0.00012,6.5562]
[1779601935853,30.21,76728.44,1.1,0.08456,0.00012,6.49616]
[1779601940188,30.21,76732.95,1.1,0.0851,0.00012,6.52762]
[1779601940201,30.21,76732.95,1.1,0.0851,0.00012,6.52762]
[1779601940802,30.21,76733.5,1.1,0.08517,0.00012,6.53126]
[1779601945924,30.21,76733.62,1.1,0.08515,0.00012,6.53037]
[1779601950959,30.2,76738.15,1.1,0.08567,0.00012,6.56066]
[1779601954783,30.2,76739.59,1.1,0.08576,0.00012,6.56362]
[1779601954823,30.2,76739.59,1.1,0.08576,0.00012,6.56362]
[1779601954833,30.2,76739.59,1.1,0.08576,0.00012,6.56362]
[1779601958009,30.19,76752.78,1.1,0.08737,0.00013,6.65702]
[1779601963043,30.19,76756.12,1.1,0.08775,0.00013,6.67873]
[1779601968078,30.18,76758.9,1.1,0.08806,0.00013,6.69635]
[1779601973113,30.17,76757.05,1.1,0.08778,0.00013,6.68042]
[1779601978148,30.17,76755.2,1.1,0.08751,0.00013,6.66475]
[1779601980194,30.17,76755.45,1.1,0.08753,0.00013,6.66611]
[1779601980232,30.17,76755.45,1.1,0.08753,0.00013,6.66611]
[1779601981862,30.17,76756.53,1.1,0.08765,0.00013,6.67305]
[1779601987212,30.16,76751.24,1.1,0.08694,0.00013,6.63219]
[1779601992248,30.16,76748.27,1.1,0.08654,0.00012,6.60889]
[1779601993756,30.15,76747.98,1.1,0.08649,0.00012,6.60644]
[1779601994263,30.15,76746.3,1.1,0.08627,0.00012,6.59375]
[1779601999296,30.15,76748.08,1.1,0.08647,0.00012,6.605]
[1779602004330,30.14,76751.26,1.1,0.08682,0.00013,6.6252]
[1779602009366,30.14,76750.22,1.1,0.08664,0.00012,6.61488]
[1779602016415,30.13,76751.06,1.1,0.08661,0.00013,6.61147]
[1779602021450,30.12,76749.1,1.1,0.08632,0.00012,6.59471]
[1779602026486,30.11,76746.66,1.1,0.08597,0.00012,6.5746]
[1779602030610,30.11,76738.06,1.1,0.08488,0.00012,6.51099]
[1779602036554,30.11,76733.76,1.1,0.08433,0.00012,6.479]
[1779602041590,30.11,76732.39,1.1,0.08415,0.00012,6.46861]
[1779602047632,30.1,76733.77,1.1,0.08431,0.00012,6.47778]
[1779602052667,30.1,76733.35,1.1,0.08425,0.00012,6.47416]
[1779602057703,30.1,76731.69,1.1,0.08403,0.00012,6.46152]
[1779602062737,30.1,76731.09,1.1,0.08395,0.00012,6.45665]
[1779602068540,30.1,76730.36,1.1,0.08385,0.00012,6.45102]
[1779602073815,30.1,76729.02,1.1,0.08361,0.00012,6.43475]
[1779602078851,30.1,76728.93,1.1,0.08359,0.00012,6.43373]
[1779602083884,30.1,76720.18,1.1,0.08252,0.00012,6.37111]
[1779602088919,30.09,76718.85,1.1,0.08235,0.00012,6.36132]
[1779602091420,30.09,76727.72,1.1,0.08342,0.00012,6.42403]
[1779602096976,30.09,76728.19,1.1,0.08345,0.00012,6.42569]
[1779602102011,30.09,76728.04,1.1,0.08341,0.00012,6.42317]
[1779602107047,30.08,76728.59,1.1,0.08345,0.00012,6.42565]
[1779602112081,30.08,76734.89,1.1,0.0842,0.00012,6.46984]
[1779602118125,30.08,76735.8,1.1,0.0843,0.00012,6.47563]
[1779602123327,30.08,76735.27,1.1,0.08422,0.00012,6.4709]
[1779602129201,30.07,76727.47,1.1,0.08323,0.00012,6.41305]
[1779602134236,30.07,76726.63,1.1,0.08305,0.00012,6.40026]
[1779602139271,30.07,76722.65,1.1,0.08257,0.00012,6.37192]
[1779602144307,30.07,76714.88,1.1,0.08163,0.00012,6.31682]
[1779602151355,30.07,76713.03,1.1,0.08141,0.00012,6.30387]
[1779602156391,30.07,76707.89,1.1,0.0808,0.00012,6.26764]
[1779602161425,30.07,76710.44,1.1,0.0811,0.00012,6.28573]
[1779602168476,30.07,76713.42,1.1,0.08146,0.00012,6.30685]
[1779602173511,30.07,76717.48,1.1,0.08195,0.00012,6.33562]
[1779602178546,30.07,76723.28,1.1,0.08265,0.00012,6.37678]
[1779602183581,30.07,76727.2,1.1,0.08312,0.00012,6.40449]
[1779602188617,30.07,76726.38,1.1,0.08302,0.00012,6.39836]
[1779602195665,30.07,76726.83,1.1,0.083,0.00012,6.39525]
[1779602200702,30.07,76731.52,1.1,0.08356,0.00012,6.42847]
[1779602205737,30.07,76731.27,1.1,0.08353,0.00012,6.42632]
[1779602210773,30.07,76731.3,1.1,0.08353,0.00012,6.4262]
[1779602215809,30.07,76730.58,1.1,0.08343,0.00012,6.42076]
[1779602220832,30.06,76728.26,1.1,0.08315,0.00012,6.40401]
[1779602232403,30.06,76726.39,1.1,0.08292,0.00012,6.3905]
[1779602237962,30.06,76722.34,1.1,0.08243,0.00012,6.36174]
[1779602244004,30.06,76722.36,1.1,0.08243,0.00012,6.36184]
[1779602249040,30.06,76714.64,1.1,0.0815,0.00012,6.30701]
[1779602254075,30.06,76711.03,1.1,0.08099,0.00012,6.27523]
[1779602262614,30.06,76713.49,1.1,0.08126,0.00012,6.29086]
[1779602268173,30.06,76712.46,1.1,0.08113,0.00012,6.2835]
[1779602274793,30.06,76709.87,1.1,0.08082,0.00012,6.26523]
[1779602281266,30.06,76709.87,1.1,0.08083,0.00012,6.26537]
[1779602286299,30.06,76706.02,1.1,0.08037,0.00012,6.23826]
[1779602291334,30.06,76704.32,1.1,0.08017,0.00012,6.22628]
[1779602296369,30.06,76702.39,1.1,0.07994,0.00012,6.21269]
[1779602301404,30.06,76701.67,1.1,0.07985,0.00012,6.20766]
[1779602306439,30.06,76701.64,1.1,0.07985,0.00012,6.20746]
[1779602311474,30.06,76699.16,1.1,0.07949,0.00012,6.18415]
[1779602316508,30.06,76697.96,1.1,0.07935,0.00012,6.17587]
[1779602321544,30.06,76697.62,1.1,0.07931,0.00012,6.17364]
[1779602327749,30.06,76697.3,1.1,0.07928,0.00012,6.17152]
[1779602333628,30.06,76697.33,1.1,0.07929,0.00012,6.17205]
[1779602338662,30.06,76697.18,1.1,0.07927,0.00012,6.17114]
[1779602344705,30.06,76696.49,1.1,0.07919,0.00012,6.16647]
[1779602349739,30.06,76695.62,1.1,0.0791,0.00012,6.16056]
[1779602354775,30.06,76695.36,1.1,0.07907,0.00012,6.15893]
[1779602359810,30.06,76695.57,1.1,0.0791,0.00012,6.1606]
[1779602366859,30.06,76695.55,1.1,0.0791,0.00012,6.16071]
[1779602373332,30.06,76695.63,1.1,0.07911,0.00012,6.16137]
[1779602380453,30.06,76695.09,1.1,0.07898,0.00012,6.15182]
[1779602385993,30.07,76699.07,1.1,0.07946,0.00012,6.18017]
[1779602391033,30.07,76700.31,1.1,0.07961,0.00012,6.18911]
[1779602396061,30.07,76698.15,1.1,0.07936,0.00012,6.17433]
[1779602401453,30.07,76697.08,1.1,0.07924,0.00012,6.16718]
[1779602407139,30.07,76691.64,1.1,0.07862,0.00012,6.13]
[1779602411214,30.07,76695.68,1.1,0.0791,0.00012,6.15863]
[1779602411406,30.07,76695.68,1.1,0.0791,0.00012,6.15863]
[1779602411417,30.07,76695.68,1.1,0.0791,0.00012,6.15863]
[1779602411422,30.07,76695.68,1.1,0.0791,0.00012,6.15863]
[1779602411508,30.07,76704.05,1.1,0.08008,0.00012,6.21743]
[1779602417058,30.07,76702.86,1.1,0.07995,0.00012,6.20918]
[1779602422245,30.07,76704.24,1.1,0.08011,0.00012,6.21895]
[1779602429292,30.07,76703.03,1.1,0.07996,0.00012,6.21031]
[1779602434328,30.07,76708.86,1.1,0.08059,0.00012,6.24525]
[1779602436342,30.07,76716.5,1.1,0.0815,0.00012,6.29901]
[1779602443884,30.07,76722.97,1.1,0.08226,0.00012,6.34397]
[1779602449434,30.07,76729.79,1.1,0.08307,0.00012,6.39159]
[1779602453954,30.06,76738.78,1.1,0.08416,0.00012,6.45504]
[1779602459504,30.07,76746.46,1.1,0.08511,0.00012,6.5103]
[1779602464540,30.07,76750.32,1.1,0.0856,0.00012,6.53879]
[1779602469574,30.07,76744.87,1.1,0.08494,0.00012,6.50029]
[1779602474610,30.07,76745.9,1.1,0.08508,0.00012,6.5085]
[1779602479643,30.07,76741.11,1.1,0.0845,0.00012,6.47492]
[1779602484679,30.08,76738.77,1.1,0.08423,0.00012,6.4593]
[1779602489713,30.08,76740.93,1.1,0.08452,0.00012,6.47584]
[1779602494750,30.08,76741.23,1.1,0.0845,0.00012,6.47302]
[1779602499825,30.08,76738.77,1.1,0.08422,0.00012,6.45663]
[1779602504861,30.09,76730.97,1.1,0.08328,0.00012,6.40177]
[1779602510902,30.09,76733.12,1.1,0.08355,0.00012,6.41752]
[1779602515937,30.09,76734.53,1.1,0.08375,0.00012,6.42898]
[1779602520973,30.09,76735.21,1.1,0.08386,0.00012,6.43547]
[1779602526010,30.1,76731.36,1.1,0.08342,0.00012,6.40965]
[1779602531047,30.1,76728.7,1.1,0.08313,0.00012,6.39259]
[1779602537087,30.11,76727.26,1.1,0.08299,0.00012,6.38463]
[1779602543130,30.11,76732.56,1.1,0.08367,0.00012,6.42447]
[1779602548165,30.12,76728.31,1.1,0.08318,0.00012,6.39592]
[1779602553200,30.12,76723.39,1.1,0.08256,0.00012,6.35733]
[1779602558235,30.13,76723.63,1.1,0.08262,0.00012,6.36114]
[1779602563656,30.13,76723.33,1.1,0.08261,0.00012,6.36024]
[1779602571810,30.14,76723.74,1.1,0.0827,0.00012,6.36557]
[1779602577368,30.15,76726.61,1.1,0.08311,0.00012,6.38969]
[1779602582403,30.15,76726.35,1.1,0.08311,0.00012,6.38964]
[1779602587438,30.15,76728.56,1.1,0.08341,0.00012,6.40709]
[1779602592473,30.16,76728.39,1.1,0.08342,0.00012,6.40764]
[1779602597508,30.16,76730.57,1.1,0.08372,0.00012,6.42488]
[1779602602544,30.17,76731.67,1.1,0.08388,0.00012,6.4344]
[1779602607577,30.17,76731.83,1.1,0.08393,0.00012,6.43716]
[1779602613621,30.18,76733.52,1.1,0.0841,0.00012,6.44508]
[1779602618655,30.18,76734.39,1.1,0.08423,0.00012,6.45291]
[1779602623690,30.18,76735.41,1.1,0.08439,0.00012,6.46178]
[1779602628725,30.19,76735.62,1.1,0.08444,0.00012,6.46487]
[1779602633759,30.19,76733.28,1.1,0.08418,0.00012,6.44977]
[1779602639802,30.2,76731.29,1.1,0.08397,0.00012,6.43765]
[1779602645284,30.2,76732.52,1.1,0.08415,0.00012,6.44816]
[1779602651886,30.21,76733.65,1.1,0.08433,0.00012,6.45856]
[1779602657167,30.21,76735.32,1.1,0.08456,0.00012,6.47177]
[1779602662275,30.21,76735.43,1.1,0.0846,0.00012,6.47417]
[1779602669007,30.22,76736.37,1.1,0.08476,0.00012,6.48351]
[1779602674041,30.23,76740.91,1.1,0.0853,0.00012,6.51244]
[1779602679076,30.24,76746.39,1.1,0.08605,0.00012,6.55556]
[1779602684119,30.24,76746.24,1.1,0.08609,0.00012,6.55819]
[1779602689148,30.25,76741.9,1.1,0.08558,0.00012,6.52875]
[1779602694184,30.25,76740.37,1.1,0.08544,0.00012,6.52018]
[1779602699221,30.26,76741.88,1.1,0.08565,0.00012,6.53235]
[1779602704254,30.26,76741.24,1.1,0.08559,0.00012,6.52908]
[1779602713317,30.27,76740.98,1.1,0.0856,0.00012,6.52982]
[1779602718352,30.27,76740.81,1.1,0.0856,0.00012,6.52986]
[1779602725401,30.27,76740.85,1.1,0.08564,0.00012,6.53188]
[1779602734464,30.28,76740.4,1.1,0.08555,0.00012,6.52483]
[1779602740506,30.28,76740.1,1.1,0.08554,0.00012,6.52422]
[1779602745988,30.29,76739.65,1.1,0.08551,0.00012,6.52229]
[1779602751590,30.29,76741.34,1.1,0.08575,0.00012,6.53592]
[1779602759639,30.3,76742.64,1.1,0.08594,0.00012,6.54699]
[1779602764674,30.3,76740.9,1.1,0.08574,0.00012,6.53567]
[1779602769709,30.3,76740.7,1.1,0.08574,0.00012,6.53539]
[1779602774744,30.3,76735.47,1.1,0.08512,0.00012,6.49933]
[1779602780786,30.31,76735.42,1.1,0.08514,0.00012,6.5007]
[1779602786268,30.31,76729.54,1.1,0.08444,0.00012,6.46038]
[1779602791863,30.32,76728.02,1.1,0.08423,0.00012,6.44561]
[1779602797357,30.32,76728.35,1.1,0.08429,0.00012,6.44934]
[1779602802940,30.33,76727.7,1.1,0.08425,0.00012,6.44708]
[1779602807977,30.33,76726.8,1.1,0.08417,0.00012,6.44233]
[1779602813011,30.33,76725.73,1.1,0.08407,0.00012,6.43646]
[1779602818047,30.34,76725.7,1.1,0.0841,0.00012,6.438]
[1779602822075,30.34,76734.12,1.1,0.08515,0.00012,6.49925]
[1779602827110,30.35,76736.81,1.1,0.08551,0.00012,6.5197]
[1779602832146,30.35,76740.11,1.1,0.08593,0.00012,6.5443]
[1779602839195,30.35,76738.33,1.1,0.08574,0.00012,6.53289]
[1779602844229,30.35,76734.38,1.1,0.08527,0.00012,6.50576]
[1779602849264,30.36,76738.34,1.1,0.08577,0.00012,6.53506]
[1779602856764,30.36,76738.15,1.1,0.08571,0.00012,6.52914]
[1779602867389,30.36,76738.62,1.1,0.0858,0.00012,6.53442]
[1779602872425,30.37,76743.71,1.1,0.08644,0.00012,6.57158]
[1779602877460,30.37,76741.71,1.1,0.08621,0.00012,6.55802]
[1779602882495,30.37,76745.7,1.1,0.08672,0.00012,6.58725]
[1779602887530,30.37,76744.92,1.1,0.08663,0.00012,6.58221]
[1779602892564,30.37,76739.49,1.1,0.08596,0.00012,6.54393]
[1779602897599,30.37,76737.32,1.1,0.0857,0.00012,6.52895]
[1779602902636,30.38,76735.89,1.1,0.08554,0.00012,6.5193]
[1779602908676,30.38,76735.03,1.1,0.08544,0.00012,6.51387]
[1779602913712,30.38,76732.61,1.1,0.08509,0.00012,6.49111]
[1779602920762,30.38,76730.77,1.1,0.08488,0.00012,6.47901]
[1779602925796,30.38,76730.15,1.1,0.08481,0.00012,6.47533]
[1779602930830,30.38,76730.19,1.1,0.08483,0.00012,6.47636]
[1779602935865,30.39,76730.78,1.1,0.08492,0.00012,6.48125]
[1779602940905,30.39,76730.6,1.1,0.08491,0.00012,6.48068]
[1779602943956,30.39,76714.27,1.1,0.08293,0.00012,6.36555]
[1779602948991,30.39,76719.3,1.1,0.08356,0.00012,6.40247]
[1779602954026,30.4,76721.19,1.1,0.08381,0.00012,6.41708]
[1779602959061,30.4,76723.92,1.1,0.08416,0.00012,6.43756]
[1779602967538,30.4,76725.68,1.1,0.08441,0.00012,6.45171]
[1779602973158,30.41,76726.54,1.1,0.08446,0.00012,6.45293]
[1779602978193,30.41,76726.81,1.1,0.08451,0.00012,6.45583]
[1779602983229,30.41,76727.61,1.1,0.08463,0.00012,6.46247]
[1779602988264,30.41,76728.59,1.1,0.08476,0.00012,6.47035]
[1779602993299,30.41,76731.79,1.1,0.08517,0.00012,6.49385]
[1779602998334,30.42,76731.44,1.1,0.08514,0.00012,6.4921]
[1779603003368,30.42,76730.72,1.1,0.08507,0.00012,6.48826]
[1779603008404,30.42,76731.57,1.1,0.08519,0.00012,6.49505]
[1779603015456,30.42,76731.7,1.1,0.08523,0.00012,6.49695]
[1779603020488,30.43,76732.24,1.1,0.0853,0.00012,6.50146]
[1779603025524,30.43,76732.99,1.1,0.08541,0.00012,6.50743]
[1779603030566,30.43,76739.66,1.1,0.08626,0.00012,6.55654]
[1779603035601,30.44,76735.05,1.1,0.08567,0.00012,6.52054]
[1779603040637,30.45,76731.27,1.1,0.08526,0.00012,6.49692]
[1779603048101,30.46,76731.27,1.1,0.08535,0.00012,6.50214]
[1779603055744,30.47,76731.42,1.1,0.08544,0.00012,6.50723]
[1779603060775,30.47,76727.7,1.1,0.085,0.00012,6.48154]
[1779603065811,30.47,76727.96,1.1,0.08505,0.00012,6.48424]
[1779603076888,30.48,76727.4,1.1,0.08504,0.00012,6.48388]
[1779603082176,30.48,76729.64,1.1,0.08532,0.00012,6.50027]
[1779603088406,30.49,76729.54,1.1,0.08533,0.00012,6.50077]
[1779603094011,30.49,76727.59,1.1,0.08504,0.00012,6.48174]
[1779603098476,30.49,76725.58,1.1,0.08482,0.00012,6.46924]
[1779603100053,30.49,76725.58,1.1,0.08483,0.00012,6.46962]
[1779603106095,30.5,76725.95,1.1,0.0849,0.00012,6.4739]
[1779603111130,30.5,76727.16,1.1,0.08508,0.00012,6.4839]
[1779603116764,30.5,76728.15,1.1,0.08521,0.00012,6.49163]
[1779603126021,30.51,76729.26,1.1,0.08537,0.00012,6.50106]
[1779603134288,30.51,76728.71,1.1,0.08534,0.00012,6.49882]
[1779603139320,30.51,76728.13,1.1,0.08528,0.00012,6.49556]
[1779603148826,30.52,76728.48,1.1,0.08535,0.00012,6.49976]
[1779603158462,30.52,76728.53,1.1,0.08532,0.00012,6.49559]
[1779603164503,30.52,76728.94,1.1,0.08539,0.00012,6.49954]
[1779603169539,30.53,76730.0,1.1,0.08553,0.00012,6.50787]
[1779603174574,30.53,76729.82,1.1,0.08552,0.00012,6.50738]
[1779603179609,30.53,76727.95,1.1,0.08531,0.00012,6.495]
[1779603184644,30.53,76727.31,1.1,0.08524,0.00012,6.49137]
[1779603189680,30.53,76727.29,1.1,0.08526,0.00012,6.49215]
[1779603195722,30.54,76728.05,1.1,0.08537,0.00012,6.49865]
[1779603205792,30.54,76727.81,1.1,0.08537,0.00012,6.49877]
[1779603210827,30.54,76728.48,1.1,0.08547,0.00012,6.50442]
[1779603215861,30.55,76728.55,1.1,0.08543,0.00012,6.49971]
[1779603224927,30.55,76728.45,1.1,0.08545,0.00012,6.50085]
[1779603230967,30.55,76729.02,1.1,0.08553,0.00012,6.50597]
[1779603236003,30.56,76729.83,1.1,0.08565,0.00012,6.51259]
[1779603241045,30.56,76730.35,1.1,0.08573,0.00012,6.5171]
[1779603246080,30.56,76729.78,1.1,0.08567,0.00012,6.51388]
[1779603251121,30.56,76722.07,1.1,0.08474,0.00012,6.46024]
[1779603258168,30.57,76723.23,1.1,0.08491,0.00012,6.46994]
[1779603269672,30.57,76720.98,1.1,0.08468,0.00012,6.45637]
[1779603279743,30.58,76714.1,1.1,0.08381,0.00012,6.40395]
[1779603285356,30.58,76708.09,1.1,0.08311,0.00012,6.36305]
[1779603287371,30.58,76715.79,1.1,0.08404,0.00012,6.41756]
[1779603292406,30.58,76718.53,1.1,0.08439,0.00012,6.43755]
[1779603294421,30.58,76727.9,1.1,0.08554,0.00012,6.50427]
[1779603297441,30.59,76735.95,1.1,0.08656,0.00012,6.56246]
[1779603302476,30.59,76730.74,1.1,0.08595,0.00012,6.52767]
[1779603307511,30.6,76727.17,1.1,0.08556,0.00012,6.50517]
[1779603309952,30.6,76712.88,1.1,0.08384,0.00012,6.40546]
[1779603315567,30.61,76711.1,1.1,0.08366,0.00012,6.39528]
[1779603320609,30.61,76708.41,1.1,0.08337,0.00012,6.37832]
[1779603325639,30.62,76708.13,1.1,0.08337,0.00012,6.37835]
[1779603332689,30.62,76707.78,1.1,0.08331,0.00012,6.37252]
[1779603340743,30.63,76708.49,1.1,0.08344,0.00012,6.38043]
[1779603345778,30.64,76704.47,1.1,0.08299,0.00012,6.35407]
[1779603355851,30.64,76704.23,1.1,0.08303,0.00012,6.35611]
[1779603358869,30.65,76694.83,1.1,0.08192,0.00012,6.29161]
[1779603363904,30.65,76691.28,1.1,0.08154,0.00012,6.26929]
[1779603368938,30.66,76693.48,1.1,0.08184,0.00012,6.28683]
[1779603376995,30.67,76693.84,1.1,0.08195,0.00012,6.29285]
[1779603382032,30.67,76694.56,1.1,0.08208,0.00012,6.30044]
[1779603387066,30.68,76694.68,1.1,0.08213,0.00012,6.3034]
[1779603392101,30.68,76694.83,1.1,0.08211,0.00012,6.30053]
[1779603399151,30.69,76697.16,1.1,0.08244,0.00012,6.31966]
[1779603404187,30.7,76699.78,1.1,0.08279,0.00012,6.33981]
[1779603410673,30.7,76698.8,1.1,0.08271,0.00012,6.3352]
[1779603417279,30.71,76698.83,1.1,0.08276,0.00012,6.33798]
[1779603424328,30.71,76698.82,1.1,0.0828,0.00012,6.34045]
[1779603430813,30.72,76697.99,1.1,0.08274,0.00012,6.33692]
[1779603437442,30.73,76698.0,1.1,0.08279,0.00012,6.33979]
[1779603445498,30.74,76697.04,1.1,0.08273,0.00012,6.33635]
[1779603450953,30.74,76698.23,1.1,0.08291,0.00012,6.34657]
[1779603457583,30.75,76698.07,1.1,0.08287,0.00012,6.34216]
[1779603462998,30.75,76697.95,1.1,0.08288,0.00012,6.34294]
[1779603470500,30.76,76697.91,1.1,0.08292,0.00012,6.34503]
[1779603475708,30.76,76701.69,1.1,0.08342,0.00012,6.37441]
[1779603476715,30.77,76709.14,1.1,0.08432,0.00012,6.42683]
[1779603481751,30.77,76714.59,1.1,0.08501,0.00012,6.46627]
[1779603486786,30.77,76718.08,1.1,0.08545,0.00012,6.49188]
[1779603491822,30.77,76719.37,1.1,0.08563,0.00012,6.50206]
[1779603496859,30.78,76722.7,1.1,0.08606,0.00012,6.52663]
[1779603498870,30.78,76713.59,1.1,0.08495,0.00012,6.46298]
[1779603503907,30.78,76709.88,1.1,0.08453,0.00012,6.43855]
[1779603508940,30.79,76708.8,1.1,0.08443,0.00012,6.43261]
[1779603513981,30.79,76707.68,1.1,0.08425,0.00012,6.42028]
[1779603519011,30.79,76707.77,1.1,0.08429,0.00012,6.42251]
[1779603524049,30.8,76710.61,1.1,0.08465,0.00012,6.44371]
[1779603529085,30.8,76709.74,1.1,0.08457,0.00012,6.43887]
[1779603534243,30.8,76707.01,1.1,0.08425,0.00012,6.42052]
[1779603542175,30.81,76705.29,1.1,0.08409,0.00012,6.4111]
[1779603547209,30.81,76703.76,1.1,0.08394,0.00012,6.40203]
[1779603554500,30.82,76703.35,1.1,0.08391,0.00012,6.40028]
[1779603557281,30.82,76691.94,1.1,0.08257,0.00012,6.32274]
[1779603562315,30.83,76690.13,1.1,0.08239,0.00012,6.31224]
[1779603566347,30.83,76681.64,1.1,0.08142,0.00012,6.25507]
[1779603571378,30.83,76680.97,1.1,0.08129,0.00012,6.24584]
[1779603576824,30.84,76683.89,1.1,0.08166,0.00012,6.26714]
[1779603583464,30.84,76683.77,1.1,0.08168,0.00012,6.26839]
[1779603588498,30.84,76686.4,1.1,0.08201,0.00012,6.28773]
[1779603595546,30.85,76684.88,1.1,0.08186,0.00012,6.27886]
[1779603598521,30.85,76683.94,1.1,0.08175,0.00012,6.2726]
[1779603599224,30.85,76683.94,1.1,0.08176,0.00012,6.27308]
[1779603604246,30.85,76684.39,1.1,0.08183,0.00012,6.27715]
[1779603609247,30.85,76684.44,1.1,0.08186,0.00012,6.27867]
[1779603614268,30.86,76687.98,1.1,0.08229,0.00012,6.30386]
[1779603619285,30.86,76687.71,1.1,0.08225,0.00012,6.30201]
[1779603624311,30.86,76688.43,1.1,0.08234,0.00012,6.30704]
[1779603629321,30.86,76689.79,1.1,0.0825,0.00012,6.3165]
[1779603634333,30.86,76690.21,1.1,0.08248,0.00012,6.31339]
[1779603639339,30.86,76690.61,1.1,0.08254,0.00012,6.31663]
[1779603644358,30.86,76690.11,1.1,0.0825,0.00012,6.31426]
[1779603649367,30.86,76690.01,1.1,0.08251,0.00012,6.31469]
[1779603654392,30.87,76690.93,1.1,0.08264,0.00012,6.32239]
[1779603659405,30.87,76690.95,1.1,0.08266,0.00012,6.32364]
[1779603664407,30.87,76691.12,1.1,0.08269,0.00012,6.32529]
[1779603669436,30.87,76691.25,1.1,0.08271,0.00012,6.32628]
[1779603674454,30.87,76691.28,1.1,0.08271,0.00012,6.32657]
[1779603679466,30.87,76691.51,1.1,0.08274,0.00012,6.32824]
[1779603684470,30.87,76691.56,1.1,0.08275,0.00012,6.32865]
[1779603689471,30.87,76691.56,1.1,0.08274,0.00012,6.32838]
[1779603694491,30.87,76691.15,1.1,0.08261,0.00012,6.3188]
[1779603699503,30.87,76690.56,1.1,0.08253,0.00012,6.3138]
[1779603704519,30.87,76690.56,1.1,0.08252,0.00012,6.31322]
[1779603709536,30.86,76690.56,1.1,0.0825,0.00012,6.31251]
[1779603714556,30.86,76690.92,1.1,0.08253,0.00012,6.31414]
[1779603719589,30.86,76691.1,1.1,0.08254,0.00012,6.31467]
[1779603724611,30.86,76691.1,1.1,0.08253,0.00012,6.31409]
[1779603729631,30.86,76692.98,1.1,0.08274,0.00012,6.32626]
[1779603733465,30.85,76700.25,1.1,0.0836,0.00012,6.37616]
[1779603738468,30.85,76698.45,1.1,0.08336,0.00012,6.36224]
[1779603743478,30.85,76697.43,1.1,0.08322,0.00012,6.35428]
[1779603748485,30.85,76696.14,1.1,0.08305,0.00012,6.34427]
[1779603753503,30.84,76695.6,1.1,0.0829,0.00012,6.33344]
[1779603758531,30.84,76695.33,1.1,0.08285,0.00012,6.33059]
[1779603763547,30.84,76695.32,1.1,0.08283,0.00012,6.32937]
[1779603768570,30.84,76694.84,1.1,0.08275,0.00012,6.32524]
[1779603773581,30.83,76694.84,1.1,0.08274,0.00012,6.32421]
[1779603778601,30.83,76695.12,1.1,0.08275,0.00012,6.3251]
[1779603783621,30.83,76693.64,1.1,0.08255,0.00012,6.31343]
[1779603788650,30.83,76687.18,1.1,0.08177,0.00012,6.26786]
[1779603793661,30.83,76687.15,1.1,0.08176,0.00012,6.26732]
[1779603798683,30.82,76687.52,1.1,0.08179,0.00012,6.2693]
[1779603803709,30.82,76687.86,1.1,0.08182,0.00012,6.27082]
[1779603808709,30.82,76681.46,1.1,0.08106,0.00012,6.22618]
[1779603813466,30.82,76663.47,1.1,0.07889,0.00012,6.09651]
[1779603814464,30.82,76656.17,1.1,0.07805,0.00011,6.04669]
[1779603818228,30.82,76653.94,1.1,0.0778,0.00011,6.03154]
[1779603818239,30.82,76653.94,1.1,0.0778,0.00011,6.03154]
[1779603823547,30.82,76663.64,1.1,0.07891,0.00012,6.09783]
[1779603826656,30.82,76663.64,1.1,0.07892,0.00012,6.09835]
[1779603826688,30.82,76663.64,1.1,0.07892,0.00012,6.09835]
[1779603827186,30.82,76660.54,1.1,0.07857,0.00011,6.07739]
[1779603828499,30.82,76660.54,1.1,0.07857,0.00011,6.07739]
[1779603828524,30.82,76660.54,1.1,0.07857,0.00011,6.07739]
[1779603828544,30.82,76659.87,1.1,0.0785,0.00011,6.07301]
[1779603833617,30.82,76657.76,1.1,0.07827,0.00011,6.05956]
[1779603841283,30.83,76655.73,1.1,0.07806,0.00011,6.04718]
[1779603847326,30.83,76657.17,1.1,0.07824,0.00011,6.05783]
[1779603852525,30.83,76657.25,1.1,0.07826,0.00011,6.05886]
[1779603856390,30.83,76642.07,1.1,0.07655,0.00011,5.95685]
[1779603861527,30.84,76642.85,1.1,0.07665,0.00011,5.96315]
[1779603867468,30.84,76651.81,1.1,0.0777,0.00011,6.02548]
[1779603872502,30.84,76657.02,1.1,0.07824,0.00011,6.05607]
[1779603877537,30.85,76657.73,1.1,0.07835,0.00011,6.0623]
[1779603882572,30.85,76663.82,1.1,0.07907,0.00012,6.10517]
[1779603892645,30.86,76665.81,1.1,0.07935,0.00012,6.1215]
[1779603895663,30.86,76675.63,1.1,0.0805,0.00012,6.18956]
[1779603901348,30.86,76676.52,1.1,0.08062,0.00012,6.19657]
[1779603907379,30.87,76676.3,1.1,0.08062,0.00012,6.19648]
[1779603914178,30.87,76675.82,1.1,0.0806,0.00012,6.19523]
[1779603919831,30.87,76676.38,1.1,0.08069,0.00012,6.20048]
[1779603924866,30.88,76673.27,1.1,0.08035,0.00012,6.18036]
[1779603929901,30.88,76677.86,1.1,0.08091,0.00012,6.21321]
[1779603936955,30.88,76677.78,1.1,0.08086,0.00012,6.20847]
[1779603941989,30.89,76682.02,1.1,0.08138,0.00012,6.23887]
[1779603947024,30.89,76682.37,1.1,0.08144,0.00012,6.24249]
[1779603953281,30.89,76682.55,1.1,0.08147,0.00012,6.2442]
[1779603958362,30.9,76682.45,1.1,0.08149,0.00012,6.24544]
[1779603964529,30.9,76682.64,1.1,0.08155,0.00012,6.24843]
[1779603970184,30.9,76683.15,1.1,0.0816,0.00012,6.25139]
[1779603975220,30.9,76683.98,1.1,0.08169,0.00012,6.25664]
[1779603980255,30.9,76683.95,1.1,0.08167,0.00012,6.25595]
[1779603987304,30.9,76683.71,1.1,0.08164,0.00012,6.25366]
[1779603991332,30.89,76677.87,1.1,0.08082,0.00012,6.2041]
[1779603998393,30.88,76674.45,1.1,0.08036,0.00012,6.17713]
[1779604003425,30.88,76669.61,1.1,0.07979,0.00012,6.14329]
[1779604009466,30.87,76670.37,1.1,0.07985,0.00012,6.1471]
[1779604013495,30.87,76652.37,1.1,0.07777,0.00011,6.0242]
[1779604018530,30.87,76645.98,1.1,0.07705,0.00011,5.98131]
[1779604023565,30.88,76641.78,1.1,0.07661,0.00011,5.95462]
[1779604029607,30.88,76641.68,1.1,0.07661,0.00011,5.9545]
[1779604034642,30.88,76640.74,1.1,0.07651,0.00011,5.94868]
[1779604039679,30.88,76641.25,1.1,0.07658,0.00011,5.95261]
[1779604044712,30.88,76643.27,1.1,0.07681,0.00011,5.96668]
[1779604049747,30.88,76642.8,1.1,0.07676,0.00011,5.96392]
[1779604054782,30.88,76642.84,1.1,0.07671,0.00011,5.95861]
[1779604059817,30.89,76641.85,1.1,0.0766,0.00011,5.9523]
[1779604065232,30.89,76634.04,1.1,0.07573,0.00011,5.90027]
[1779604070895,30.89,76632.38,1.1,0.07556,0.00011,5.88979]
[1779604075930,30.9,76628.81,1.1,0.07524,0.00011,5.87062]
[1779604080967,30.91,76627.41,1.1,0.07513,0.00011,5.86366]
[1779604084687,30.91,76626.68,1.1,0.07505,0.00011,5.8591]
[1779604084788,30.91,76626.52,1.1,0.07504,0.00011,5.85819]
[1779604085169,30.91,76626.52,1.1,0.07504,0.00011,5.85819]
[1779604091037,30.91,76625.16,1.1,0.07488,0.00011,5.84913]
[1779604095465,30.91,76626.16,1.1,0.07502,0.00011,5.85713]
[1779604095833,30.91,76625.66,1.1,0.07497,0.00011,5.85423]
[1779604100840,30.92,76626.17,1.1,0.07506,0.00011,5.85934]
[1779604105848,30.92,76625.6,1.1,0.07503,0.00011,5.85765]
[1779604110853,30.92,76625.6,1.1,0.07504,0.00011,5.85864]
[1779604115868,30.93,76625.16,1.1,0.07494,0.00011,5.85052]
[1779604120896,30.93,76624.87,1.1,0.07492,0.00011,5.84939]
[1779604125900,30.93,76624.87,1.1,0.07494,0.00011,5.85021]
[1779604130901,30.93,76624.36,1.1,0.07489,0.00011,5.84762]
[1779604135929,30.93,76623.26,1.1,0.07477,0.00011,5.84035]
[1779604140932,30.93,76621.87,1.1,0.07463,0.00011,5.83202]
[1779604141408,30.93,76621.87,1.1,0.07463,0.00011,5.83202]
[1779604142279,30.93,76625.87,1.1,0.07508,0.00011,5.85883]
[1779604142287,30.93,76625.87,1.1,0.07508,0.00011,5.85883]
[1779604142696,30.93,76625.87,1.1,0.07508,0.00011,5.85883]
[1779604142714,30.93,76625.87,1.1,0.07508,0.00011,5.85883]
[1779604142735,30.93,76625.87,1.1,0.07508,0.00011,5.85883]
[1779604142793,30.93,76633.69,1.1,0.07595,0.00011,5.91128]
[1779604148437,30.94,76634.77,1.1,0.07612,0.00011,5.92105]
[1779604153472,30.94,76630.86,1.1,0.0757,0.00011,5.89595]
[1779604161528,30.95,76632.03,1.1,0.07584,0.00011,5.90445]
[1779604164549,30.95,76640.49,1.1,0.07679,0.00011,5.96136]
[1779604170591,30.95,76639.55,1.1,0.07668,0.00011,5.95496]
[1779604175625,30.95,76639.03,1.1,0.07656,0.00011,5.94545]
[1779604180662,30.95,76645.08,1.1,0.07725,0.00011,5.9866]
[1779604186077,30.95,76645.35,1.1,0.07727,0.00011,5.9881]
[1779604192748,30.95,76643.65,1.1,0.07707,0.00011,5.97628]
[1779604197783,30.95,76637.15,1.1,0.07634,0.00011,5.93255]
[1779604202818,30.95,76643.28,1.1,0.07703,0.00011,5.97386]
[1779604210874,30.94,76648.96,1.1,0.07766,0.00011,6.01147]
[1779604215909,30.94,76648.08,1.1,0.07756,0.00011,6.00512]
[1779604220944,30.94,76648.18,1.1,0.07756,0.00011,6.00545]
[1779604225979,30.94,76648.34,1.1,0.07757,0.00011,6.00622]
[1779604232021,30.94,76648.58,1.1,0.07753,0.00011,6.00153]
[1779604237056,30.94,76647.94,1.1,0.07745,0.00011,5.99698]
[1779604245112,30.94,76646.61,1.1,0.0773,0.00011,5.98773]
[1779604250148,30.94,76646.43,1.1,0.07727,0.00011,5.98638]
[1779604255183,30.94,76651.38,1.1,0.07783,0.00011,6.01972]
[1779604260413,30.94,76657.29,1.1,0.07853,0.00011,6.06087]
[1779604266650,30.94,76654.61,1.1,0.07823,0.00011,6.04307]
[1779604272303,30.94,76653.96,1.1,0.07814,0.00011,6.03801]
[1779604277337,30.94,76650.31,1.1,0.07772,0.00011,6.0129]
[1779604282373,30.94,76650.39,1.1,0.07772,0.00011,6.01307]
[1779604286485,30.94,76652.19,1.1,0.07793,0.00011,6.02527]
[1779604286525,30.94,76651.13,1.1,0.07781,0.00011,6.01829]
[1779604287745,30.94,76651.13,1.1,0.07781,0.00011,6.01829]
[1779604287815,30.94,76651.13,1.1,0.07781,0.00011,6.01829]
[1779604292844,30.94,76650.6,1.1,0.07769,0.00011,6.00938]
[1779604295971,30.94,76650.23,1.1,0.07765,0.00011,6.00662]
[1779604295979,30.94,76650.23,1.1,0.07765,0.00011,6.00662]
[1779604298031,30.94,76650.23,1.1,0.07764,0.00011,6.00647]
[1779604298044,30.94,76650.23,1.1,0.07764,0.00011,6.00647]
[1779604298073,30.94,76650.23,1.1,0.07764,0.00011,6.00647]
[1779604298073,30.94,76650.75,1.1,0.0777,0.00011,6.0099]
[1779604304527,30.94,76649.79,1.1,0.07758,0.00011,6.00288]
[1779604309561,30.94,76649.48,1.1,0.07754,0.00011,6.00042]
[1779604314598,30.94,76645.48,1.1,0.07707,0.00011,5.97266]
[1779604315813,30.94,76645.48,1.1,0.07707,0.00011,5.97266]
[1779604315943,30.93,76645.12,1.1,0.07703,0.00011,5.97021]
[1779604316508,30.93,76645.12,1.1,0.07703,0.00011,5.97021]
[1779604323662,30.93,76648.53,1.1,0.07741,0.00011,5.9926]
[1779604328696,30.93,76647.07,1.1,0.07724,0.00011,5.98236]
[1779604333731,30.93,76647.38,1.1,0.07722,0.00011,5.98165]
[1779604338766,30.92,76651.32,1.1,0.07766,0.00011,6.00779]
[1779604341135,30.92,76652.17,1.1,0.07774,0.00011,6.01235]
[1779604342112,30.92,76659.88,1.1,0.07862,0.00011,6.06424]
[1779604345280,30.92,76659.08,1.1,0.0785,0.00011,6.05758]
[1779604345298,30.92,76659.08,1.1,0.0785,0.00011,6.05758]
[1779604347332,30.92,76658.87,1.1,0.07847,0.00011,6.05534]
[1779604347342,30.92,76658.87,1.1,0.07847,0.00011,6.05534]
[1779604347349,30.92,76658.87,1.1,0.07847,0.00011,6.05534]
[1779604349386,30.91,76658.76,1.1,0.07844,0.00011,6.05379]
[1779604349399,30.91,76658.76,1.1,0.07844,0.00011,6.05379]
[1779604349428,30.91,76658.76,1.1,0.07844,0.00011,6.05379]
[1779604349849,30.91,76658.76,1.1,0.07843,0.00011,6.05338]
[1779604354885,30.91,76659.56,1.1,0.07842,0.00011,6.05079]
[1779604359919,30.9,76659.78,1.1,0.07841,0.00011,6.05024]
[1779604365961,30.9,76658.65,1.1,0.07824,0.00011,6.04016]
[1779604370998,30.89,76658.01,1.1,0.07813,0.00011,6.03386]
[1779604376033,30.89,76657.37,1.1,0.07803,0.00011,6.02759]
[1779604383082,30.88,76657.05,1.1,0.07795,0.00011,6.02277]
[1779604386106,30.88,76647.5,1.1,0.07684,0.00011,5.95723]
[1779604392148,30.87,76643.99,1.1,0.07639,0.00011,5.93026]
[1779604397183,30.87,76642.75,1.1,0.07623,0.00011,5.92058]
[1779604402218,30.86,76643.41,1.1,0.07628,0.00011,5.92391]
[1779604407661,30.86,76644.63,1.1,0.0764,0.00011,5.93075]
[1779604413295,30.86,76646.19,1.1,0.07649,0.00011,5.93411]
[1779604418333,30.85,76646.44,1.1,0.07649,0.00011,5.93438]
[1779604423368,30.85,76650.53,1.1,0.07693,0.00011,5.96069]
[1779604428402,30.85,76650.56,1.1,0.07691,0.00011,5.95952]
[1779604433438,30.84,76650.26,1.1,0.07686,0.00011,5.95622]
[1779604440487,30.84,76650.64,1.1,0.07687,0.00011,5.957]
[1779604445523,30.83,76650.56,1.1,0.07684,0.00011,5.95515]
[1779604450557,30.83,76649.98,1.1,0.07675,0.00011,5.94999]
[1779604455711,30.83,76650.1,1.1,0.07675,0.00011,5.94977]
[1779604460627,30.83,76658.22,1.1,0.07764,0.00011,6.00307]
[1779604465818,30.82,76661.12,1.1,0.07795,0.00011,6.02142]
[1779604471703,30.82,76667.05,1.1,0.07852,0.00012,6.05325]
[1779604476739,30.81,76667.72,1.1,0.07857,0.00012,6.056]
[1779604482119,30.81,76668.36,1.1,0.07862,0.00012,6.05896]
[1779604483205,30.81,76668.25,1.1,0.0786,0.00012,6.05787]
[1779604483253,30.81,76658.95,1.1,0.07752,0.00011,5.99432]
[1779604484872,30.8,76658.95,1.1,0.07752,0.00011,5.99398]
[1779604488988,30.8,76653.73,1.1,0.07691,0.00011,5.95777]
[1779604488997,30.8,76653.73,1.1,0.07691,0.00011,5.95777]
[1779604494017,30.8,76654.63,1.1,0.077,0.00011,5.96287]
[1779604495138,30.8,76654.13,1.1,0.07694,0.00011,5.95928]
[1779604495178,30.8,76653.84,1.1,0.0769,0.00011,5.9571]
[1779604497886,30.8,76645.03,1.1,0.07589,0.00011,5.89708]
[1779604499253,30.8,76645.03,1.1,0.07589,0.00011,5.89708]
[1779604498893,30.8,76632.32,1.1,0.07447,0.00011,5.81132]
[1779604499900,30.79,76629.7,1.1,0.07417,0.00011,5.79337]
[1779604504935,30.79,76628.09,1.1,0.07396,0.00011,5.78069]
[1779604505385,30.79,76628.09,1.1,0.07396,0.00011,5.78069]
[1779604505411,30.79,76627.97,1.1,0.07394,0.00011,5.77969]
[1779604508962,30.79,76635.98,1.1,0.07482,0.00011,5.8325]
[1779604511984,30.79,76645.4,1.1,0.07587,0.00011,5.89546]
[1779604517259,30.79,76646.36,1.1,0.07596,0.00011,5.90134]
[1779604521039,30.78,76649.76,1.1,0.07634,0.00011,5.92362]
[1779604521048,30.78,76649.76,1.1,0.07634,0.00011,5.92362]
[1779604521056,30.78,76650.88,1.1,0.07646,0.00011,5.931]
[1779604526085,30.78,76650.8,1.1,0.07643,0.00011,5.9295]
[1779604536156,30.78,76649.54,1.1,0.07619,0.00011,5.91324]
[1779604545220,30.77,76649.19,1.1,0.07613,0.00011,5.90933]
[1779604550254,30.77,76650.11,1.1,0.07622,0.00011,5.91467]
[1779604557303,30.77,76650.36,1.1,0.07622,0.00011,5.91514]
[1779604562344,30.77,76650.11,1.1,0.07618,0.00011,5.91257]
[1779604568784,30.76,76649.77,1.1,0.07612,0.00011,5.90902]
[1779604576509,30.76,76649.57,1.1,0.0761,0.00011,5.90749]
[1779604582502,30.74,76654.27,1.1,0.0765,0.00011,5.93178]
[1779604587537,30.74,76658.38,1.1,0.07694,0.00011,5.95795]
[1779604592573,30.73,76659.39,1.1,0.07696,0.00011,5.95712]
[1779604597607,30.73,76660.51,1.1,0.07703,0.00011,5.96168]
[1779604602643,30.72,76662.21,1.1,0.07717,0.00011,5.96982]
[1779604609065,30.71,76662.87,1.1,0.07718,0.00011,5.97026]
[1779604614727,30.7,76664.21,1.1,0.07726,0.00011,5.97539]
[1779604620769,30.69,76665.15,1.1,0.0773,0.00011,5.97786]
[1779604625804,30.68,76669.57,1.1,0.07775,0.00011,6.00469]
[1779604630838,30.67,76667.35,1.1,0.07744,0.00011,5.98623]
[1779604635875,30.66,76664.87,1.1,0.0771,0.00011,5.96608]
[1779604641916,30.65,76663.27,1.1,0.07685,0.00011,5.95133]
[1779604646951,30.65,76663.67,1.1,0.07685,0.00011,5.95085]
[1779604649555,30.64,76667.91,1.1,0.07731,0.00011,5.97841]
[1779604654575,30.64,76673.56,1.1,0.07786,0.00012,6.00905]
[1779604655340,30.64,76673.56,1.1,0.07786,0.00012,6.00905]
[1779604655431,30.64,76674.05,1.1,0.07791,0.00012,6.0122]
[1779604660456,30.64,76675.4,1.1,0.07805,0.00012,6.02026]
[1779604665475,30.63,76679.39,1.1,0.07847,0.00012,6.04547]
[1779604670491,30.62,76680.94,1.1,0.07862,0.00012,6.05401]
[1779604675363,30.62,76689.8,1.1,0.07961,0.00012,6.11284]
[1779604680418,30.61,76691.19,1.1,0.07974,0.00012,6.1205]
[1779604683296,30.61,76690.13,1.1,0.07959,0.00012,6.11169]
[1779604683365,30.61,76689.93,1.1,0.07956,0.00012,6.10982]
[1779604684093,30.61,76689.93,1.1,0.07956,0.00012,6.10982]
[1779604689254,30.6,76686.16,1.1,0.07907,0.00012,6.08089]
[1779604696306,30.59,76685.99,1.1,0.07899,0.00012,6.07638]
[1779604701806,30.59,76686.47,1.1,0.07902,0.00012,6.07776]
[1779604707382,30.58,76688.57,1.1,0.0792,0.00012,6.0888]
[1779604709396,30.58,76697.24,1.1,0.0802,0.00012,6.14763]
[1779604714430,30.57,76700.6,1.1,0.08048,0.00012,6.1618]
[1779604719467,30.56,76701.49,1.1,0.08053,0.00012,6.16482]
[1779604719899,30.56,76701.49,1.1,0.08053,0.00012,6.16482]
[1779604723817,30.56,76700.21,1.1,0.08033,0.00012,6.1534]
[1779604728817,30.55,76697.28,1.1,0.07994,0.00012,6.13004]
[1779604733825,30.54,76696.34,1.1,0.07977,0.00012,6.12043]
[1779604738837,30.53,76696.26,1.1,0.07971,0.00012,6.11681]
[1779604743867,30.53,76693.78,1.1,0.07936,0.00012,6.09662]
[1779604744824,30.52,76693.35,1.1,0.0793,0.00012,6.09307]
[1779604745738,30.52,76693.42,1.1,0.0793,0.00012,6.09297]
[1779604745745,30.52,76693.42,1.1,0.0793,0.00012,6.09297]
[1779604750747,30.52,76693.16,1.1,0.07922,0.00012,6.08833]
[1779604755776,30.51,76694.47,1.1,0.07932,0.00012,6.0941]
[1779604756035,30.51,76694.47,1.1,0.07932,0.00012,6.0941]
[1779604756043,30.51,76694.47,1.1,0.07932,0.00012,6.0941]
[1779604761051,30.5,76694.47,1.1,0.07925,0.00012,6.09014]
[1779604762180,30.5,76694.47,1.1,0.07924,0.00012,6.08935]
[1779604762191,30.5,76694.47,1.1,0.07924,0.00012,6.08935]
[1779604766288,30.49,76699.66,1.1,0.07979,0.00012,6.12207]
[1779604766367,30.49,76698.37,1.1,0.07963,0.00012,6.11254]
[1779604770195,30.48,76681.22,1.1,0.07759,0.00012,5.99217]
[1779604773863,30.48,76675.36,1.1,0.07682,0.00011,5.94456]
[1779604778899,30.47,76675.19,1.1,0.07678,0.00011,5.94179]
[1779604783932,30.47,76671.49,1.1,0.07631,0.00011,5.91412]
[1779604788968,30.46,76669.43,1.1,0.07604,0.00011,5.89764]
[1779604794004,30.45,76665.62,1.1,0.07556,0.00011,5.86937]
[1779604796630,30.45,76664.73,1.1,0.07545,0.00011,5.86242]
[1779604797523,30.45,76658.26,1.1,0.07471,0.00011,5.81816]
[1779604798544,30.45,76649.78,1.1,0.07375,0.00011,5.76055]
[1779604803545,30.45,76643.24,1.1,0.07301,0.00011,5.7155]
[1779604808549,30.44,76648.12,1.1,0.07353,0.00011,5.74694]
[1779604813577,30.44,76647.67,1.1,0.07345,0.00011,5.74242]
[1779604818580,30.44,76648.74,1.1,0.07354,0.00011,5.7481]
[1779604823588,30.43,76647.35,1.1,0.07336,0.00011,5.73712]
[1779604828602,30.43,76647.35,1.1,0.07334,0.00011,5.73551]
[1779604833619,30.42,76646.23,1.1,0.07312,0.00011,5.72049]
[1779604838640,30.42,76645.78,1.1,0.07304,0.00011,5.71559]
[1779604843668,30.42,76645.89,1.1,0.07302,0.00011,5.71476]
[1779604848696,30.41,76645.62,1.1,0.07296,0.00011,5.71132]
[1779604853710,30.41,76645.31,1.1,0.0729,0.00011,5.70761]
[1779604858713,30.4,76645.4,1.1,0.07289,0.00011,5.70661]
[1779604863771,30.4,76645.07,1.1,0.07282,0.00011,5.70279]
[1779604868797,30.4,76651.08,1.1,0.07346,0.00011,5.74139]
[1779604873838,30.39,76651.07,1.1,0.07343,0.00011,5.73936]
[1779604878853,30.39,76650.88,1.1,0.07337,0.00011,5.73609]
[1779604883888,30.38,76652.13,1.1,0.07348,0.00011,5.7425]
[1779604886711,30.38,76661.76,1.1,0.07453,0.00011,5.80623]
[1779604891717,30.37,76663.16,1.1,0.07458,0.00011,5.80738]
[1779604896763,30.37,76670.16,1.1,0.07534,0.00011,5.85245]
[1779604901779,30.36,76673.48,1.1,0.07567,0.00011,5.87257]
[1779604906800,30.35,76675.33,1.1,0.07584,0.00011,5.88277]
[1779604911818,30.35,76676.51,1.1,0.07594,0.00011,5.88852]
[1779604916845,30.34,76677.54,1.1,0.07602,0.00011,5.89343]
[1779604921881,30.34,76677.54,1.1,0.07598,0.00011,5.8914]
[1779604926883,30.33,76680.49,1.1,0.07629,0.00011,5.90962]
[1779604931897,30.33,76680.79,1.1,0.07629,0.00011,5.90981]
[1779604936931,30.32,76681.59,1.1,0.07635,0.00011,5.91349]
[1779604941975,30.32,76681.68,1.1,0.07633,0.00011,5.91229]
[1779604946992,30.31,76682.71,1.1,0.07642,0.00011,5.9175]
[1779604952018,30.31,76683.05,1.1,0.07636,0.00011,5.91194]
[1779604957038,30.3,76683.63,1.1,0.07639,0.00011,5.91398]
[1779604962087,30.3,76683.89,1.1,0.07639,0.00011,5.91382]
[1779604967112,30.3,76684.09,1.1,0.07638,0.00012,5.91324]
[1779604967847,30.29,76684.48,1.1,0.07642,0.00012,5.91552]
[1779604968690,30.29,76684.8,1.1,0.07645,0.00012,5.91732]
[1779604973734,30.29,76689.96,1.1,0.07701,0.00012,5.95108]
[1779604978762,30.28,76690.71,1.1,0.07706,0.00012,5.95404]
[1779604982726,30.28,76698.94,1.1,0.07799,0.00012,6.00867]
[1779604985723,30.27,76711.2,1.1,0.0794,0.00012,6.09219]
[1779604986692,30.27,76721.93,1.1,0.08067,0.00012,6.16652]
[1779604991730,30.27,76721.24,1.1,0.08057,0.00012,6.16073]
[1779604996757,30.27,76715.37,1.1,0.07985,0.00012,6.11832]
[1779605001758,30.26,76715.68,1.1,0.07986,0.00012,6.11925]
[1779605006785,30.26,76713.95,1.1,0.07963,0.00012,6.10583]
[1779605011815,30.26,76713.3,1.1,0.07953,0.00012,6.09991]
[1779605016837,30.25,76711.26,1.1,0.0792,0.00012,6.07826]
[1779605021841,30.25,76715.68,1.1,0.07967,0.00012,6.10618]
[1779605026863,30.24,76715.13,1.1,0.07952,0.00012,6.09747]
[1779605031892,30.23,76711.17,1.1,0.07902,0.00012,6.06781]
[1779605033841,30.23,76702.18,1.1,0.07795,0.00012,6.00483]
[1779605038854,30.23,76703.13,1.1,0.07805,0.00012,6.0106]
[1779605043864,30.22,76706.44,1.1,0.0784,0.00012,6.03152]
[1779605048875,30.21,76708.54,1.1,0.07857,0.00012,6.04174]
[1779605053879,30.2,76709.03,1.1,0.07858,0.00012,6.04217]
[1779605058889,30.2,76709.64,1.1,0.07862,0.00012,6.04463]
[1779605059654,30.2,76709.74,1.1,0.07863,0.00012,6.04506]
[1779605059666,30.2,76709.74,1.1,0.07863,0.00012,6.04506]
[1779605059831,30.2,76709.73,1.1,0.07862,0.00012,6.04474]
[1779605063488,30.2,76709.58,1.1,0.07859,0.00012,6.04291]
[1779605063555,30.2,76709.49,1.1,0.07858,0.00012,6.04203]
[1779605069000,30.19,76706.03,1.1,0.07815,0.00012,6.0166]
[1779605074039,30.19,76706.31,1.1,0.07809,0.00012,6.01167]
[1779605076266,30.19,76706.28,1.1,0.07809,0.00012,6.01164]
[1779605076368,30.19,76706.06,1.1,0.07807,0.00012,6.01021]
[1779605079348,30.19,76706.06,1.1,0.07807,0.00012,6.01021]
[1779605079801,30.19,76706.06,1.1,0.07808,0.00012,6.0105]
[1779605084828,30.19,76706.45,1.1,0.07813,0.00012,6.01358]
[1779605089853,30.19,76708.15,1.1,0.07834,0.00012,6.02585]
[1779605094872,30.19,76710.71,1.1,0.07864,0.00012,6.04404]
[1779605099913,30.2,76713.83,1.1,0.07902,0.00012,6.06625]
[1779605104927,30.2,76715.07,1.1,0.07917,0.00012,6.07493]
[1779605109980,30.2,76715.18,1.1,0.07918,0.00012,6.07569]
[1779605115027,30.2,76713.71,1.1,0.07902,0.00012,6.06626]
[1779605120035,30.2,76713.45,1.1,0.07901,0.00012,6.06584]
[1779605125090,30.2,76711.58,1.1,0.07882,0.00012,6.05419]
[1779605130100,30.21,76712.57,1.1,0.07896,0.00012,6.06249]
[1779605132878,30.21,76706.32,1.1,0.07817,0.00012,6.01385]
[1779605137894,30.21,76704.95,1.1,0.07803,0.00012,6.00569]
[1779605142906,30.22,76706.46,1.1,0.07824,0.00012,6.01792]
[1779605147913,30.22,76707.9,1.1,0.07843,0.00012,6.02959]
[1779605152929,30.23,76708.69,1.1,0.07855,0.00012,6.03667]
[1779605157931,30.23,76709.34,1.1,0.07866,0.00012,6.04275]
[1779605162953,30.23,76710.44,1.1,0.07881,0.00012,6.05194]
[1779605167981,30.24,76711.53,1.1,0.07897,0.00012,6.06105]
[1779605172981,30.24,76711.24,1.1,0.07896,0.00012,6.06051]
[1779605177996,30.24,76711.11,1.1,0.07897,0.00012,6.0611]
[1779605183033,30.24,76711.05,1.1,0.07897,0.00012,6.06079]
[1779605188042,30.24,76710.73,1.1,0.07893,0.00012,6.05868]
[1779605193067,30.25,76707.93,1.1,0.07853,0.00012,6.03337]
[1779605198073,30.25,76708.67,1.1,0.07863,0.00012,6.0388]
[1779605203101,30.25,76708.91,1.1,0.07868,0.00012,6.04216]
[1779605208105,30.25,76708.91,1.1,0.07871,0.00012,6.04386]
[1779605213108,30.26,76702.96,1.1,0.07803,0.00012,6.00359]
[1779605218132,30.26,76708.43,1.1,0.07868,0.00012,6.04207]
[1779605223155,30.26,76710.5,1.1,0.07893,0.00012,6.05674]
[1779605228184,30.26,76712.97,1.1,0.07923,0.00012,6.07405]
[1779605233184,30.26,76712.98,1.1,0.07923,0.00012,6.07421]
[1779605238210,30.26,76719.76,1.1,0.08004,0.00012,6.12149]
[1779605243239,30.26,76719.24,1.1,0.07999,0.00012,6.11868]
[1779605244087,30.26,76709.87,1.1,0.07888,0.00012,6.05365]
[1779605249097,30.27,76702.7,1.1,0.07806,0.00012,6.00519]
[1779605254143,30.27,76703.26,1.1,0.07809,0.00012,6.00532]
[1779605259166,30.28,76704.39,1.1,0.07826,0.00012,6.01504]
[1779605264190,30.28,76704.7,1.1,0.07833,0.00012,6.01902]
[1779605269245,30.28,76707.48,1.1,0.07868,0.00012,6.04011]
[1779605274247,30.29,76708.85,1.1,0.07887,0.00012,6.05129]
[1779605278118,30.29,76718.13,1.1,0.08,0.00012,6.11712]
[1779605283133,30.29,76717.61,1.1,0.07995,0.00012,6.11445]
[1779605288135,30.3,76714.76,1.1,0.07964,0.00012,6.09592]
[1779605293151,30.3,76714.76,1.1,0.07965,0.00012,6.09649]
[1779605298177,30.3,76715.24,1.1,0.0797,0.00012,6.09984]
[1779605303192,30.3,76715.96,1.1,0.0798,0.00012,6.10536]
[1779605308202,30.3,76719.71,1.1,0.08027,0.00012,6.13282]
[1779605311006,30.3,76723.03,1.1,0.08067,0.00012,6.1565]
[1779605311156,30.31,76735.62,1.1,0.08213,0.00012,6.23895]
[1779605313152,30.31,76744.27,1.1,0.0832,0.00012,6.30068]
[1779605317045,30.31,76754.52,1.1,0.08448,0.00012,6.37423]
[1779605322055,30.31,76755.46,1.1,0.08461,0.00012,6.38204]
[1779605327060,30.32,76758.29,1.1,0.08499,0.00012,6.4037]
[1779605331321,30.32,76761.59,1.1,0.08543,0.00013,6.42869]
[1779605333147,30.32,76761.45,1.1,0.08542,0.00013,6.42793]
[1779605334739,30.32,76764.4,1.1,0.08579,0.00013,6.4494]
[1779605334741,30.32,76764.4,1.1,0.08579,0.00013,6.4494]
[1779605335199,30.32,76764.4,1.1,0.08579,0.00013,6.4494]
[1779605337235,30.32,76768.47,1.1,0.08631,0.00013,6.47903]
[1779605337253,30.32,76768.47,1.1,0.08631,0.00013,6.47903]
[1779605337264,30.32,76768.47,1.1,0.08631,0.00013,6.47903]
[1779605337267,30.32,76768.47,1.1,0.08631,0.00013,6.47903]
[1779605338202,30.32,76768.47,1.1,0.08631,0.00013,6.47903]
[1779605337969,30.33,76768.47,1.1,0.0864,0.00013,6.48358]
[1779605339117,30.33,76770.05,1.1,0.0866,0.00013,6.49535]
[1779605339294,30.33,76770.05,1.1,0.0866,0.00013,6.49535]
[1779605340196,30.34,76769.42,1.1,0.0866,0.00013,6.49504]
[1779605341125,30.35,76759.58,1.1,0.08537,0.00012,6.42511]
[1779605346137,30.35,76766.13,1.1,0.08623,0.00013,6.47404]
[1779605351177,30.36,76772.13,1.1,0.08703,0.00013,6.51921]
[1779605356191,30.36,76772.11,1.1,0.08706,0.00013,6.52117]
[1779605361216,30.37,76774.16,1.1,0.08742,0.00013,6.54118]
[1779605366237,30.38,76767.64,1.1,0.08662,0.00013,6.49626]
[1779605371244,30.38,76772.21,1.1,0.08724,0.00013,6.53095]
[1779605376264,30.39,76772.23,1.1,0.0872,0.00013,6.52709]
[1779605381287,30.4,76778.81,1.1,0.08811,0.00013,6.57831]
[1779605386281,30.42,76788.42,1.1,0.08952,0.00013,6.65719]
[1779605391281,30.43,76789.9,1.1,0.08977,0.00013,6.67138]
[1779605396283,30.44,76787.61,1.1,0.08953,0.00013,6.65758]
[1779605400287,30.44,76795.42,1.1,0.09054,0.00013,6.71409]
[1779605405292,30.44,76800.26,1.1,0.09117,0.00013,6.74941]
[1779605410299,30.44,76799.96,1.1,0.09113,0.00013,6.74683]
[1779605415316,30.44,76804.19,1.1,0.09168,0.00013,6.77738]
[1779605416238,30.44,76813.93,1.1,0.09297,0.00013,6.84854]
[1779605421246,30.43,76816.96,1.1,0.09335,0.00013,6.86949]
[1779605425348,30.45,76824.27,1.1,0.09447,0.00013,6.93097]
[1779605425729,30.45,76824.27,1.1,0.09447,0.00013,6.93097]
[1779605426107,30.45,76824.27,1.1,0.09447,0.00013,6.93097]
[1779605426135,30.45,76824.27,1.1,0.09447,0.00013,6.93097]
[1779605426226,30.46,76825.93,1.1,0.09471,0.00013,6.94446]
[1779605427681,30.46,76825.93,1.1,0.09471,0.00013,6.94446]
[1779605427735,30.46,76834.15,1.1,0.09585,0.00014,7.00619]
[1779605429571,30.46,76834.15,1.1,0.09585,0.00014,7.00667]
[1779605429580,30.46,76834.15,1.1,0.09585,0.00014,7.00667]
[1779605429690,30.46,76834.15,1.1,0.09585,0.00014,7.00667]
[1779605430197,30.46,76834.88,1.1,0.09596,0.00014,7.01248]
[1779605431763,30.46,76834.88,1.1,0.09596,0.00014,7.01248]
[1779605431816,30.46,76834.88,1.1,0.09596,0.00014,7.01248]
[1779605437325,30.47,76842.07,1.1,0.09694,0.00014,7.06334]
[1779605437669,30.48,76843.18,1.1,0.09714,0.00014,7.07432]
[1779605439683,30.49,76852.0,1.1,0.09845,0.00014,7.14476]
[1779605444439,30.5,76848.56,1.1,0.09801,0.00014,7.12102]
[1779605444446,30.5,76848.56,1.1,0.09801,0.00014,7.12102]
[1779605444968,30.5,76847.01,1.1,0.0978,0.00014,7.10968]
[1779605450761,30.5,76848.05,1.1,0.09796,0.00014,7.11839]
[1779605456105,30.5,76846.6,1.1,0.09779,0.00014,7.10926]
[1779605456420,30.51,76847.33,1.1,0.0979,0.00014,7.11506]
[1779605456519,30.51,76847.33,1.1,0.0979,0.00014,7.11506]
[1779605456812,30.51,76847.33,1.1,0.0979,0.00014,7.11506]
[1779605458015,30.51,76847.33,1.1,0.0979,0.00014,7.11506]
[1779605458162,30.51,76854.53,1.1,0.09891,0.00014,7.16922]
[1779605461333,30.51,76865.06,1.1,0.10039,0.00014,7.24864]
[1779605462591,30.51,76865.06,1.1,0.10039,0.00014,7.24864]
[1779605462863,30.51,76865.06,1.1,0.10039,0.00014,7.24864]
[1779605462874,30.51,76865.06,1.1,0.10039,0.00014,7.24864]
[1779605462904,30.51,76865.06,1.1,0.10039,0.00014,7.24864]
[1779605462944,30.51,76870.83,1.1,0.10121,0.00014,7.2924]
[1779605464657,30.51,76870.83,1.1,0.10122,0.00014,7.29291]
[1779605465270,30.51,76870.83,1.1,0.10122,0.00014,7.29291]
[1779605465284,30.51,76870.83,1.1,0.10122,0.00014,7.29291]
[1779605465267,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465353,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465376,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465501,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465523,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465563,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465581,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465668,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465698,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465962,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605465988,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605466104,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605466136,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605466179,30.52,76878.84,1.1,0.10245,0.00014,7.3577]
[1779605466281,30.53,76876.71,1.1,0.10222,0.00014,7.34579]
[1779605466707,30.53,76876.71,1.1,0.10222,0.00014,7.34579]
[1779605466881,30.53,76876.71,1.1,0.10222,0.00014,7.34579]
[1779605467362,30.53,76876.71,1.1,0.10222,0.00014,7.34579]
[1779605467930,30.55,76877.7,1.1,0.10244,0.00014,7.35752]
[1779605469908,30.56,76886.95,1.1,0.10385,0.00014,7.4314]
[1779605475198,30.58,76892.68,1.1,0.10482,0.00014,7.48257]
[1779605475434,30.58,76892.68,1.1,0.10482,0.00014,7.48257]
[1779605475460,30.58,76892.68,1.1,0.10482,0.00014,7.48257]
[1779605475852,30.58,76892.68,1.1,0.10482,0.00014,7.48257]
[1779605476042,30.58,76892.68,1.1,0.10482,0.00014,7.48257]
[1779605476140,30.58,76929.73,1.1,0.11026,0.00015,7.76412]
[1779605477078,30.58,76929.73,1.1,0.11026,0.00015,7.76412]
[1779605477259,30.58,76934.68,1.1,0.11102,0.00015,7.80285]
[1779605478272,30.58,76918.98,1.1,0.10871,0.00015,7.68458]
[1779605479293,30.59,76906.79,1.1,0.10696,0.00015,7.59393]
[1779605479878,30.59,76906.79,1.1,0.10696,0.00015,7.59393]
[1779605479900,30.59,76906.79,1.1,0.10696,0.00015,7.59393]
[1779605479917,30.59,76906.79,1.1,0.10696,0.00015,7.59393]
[1779605479963,30.59,76906.79,1.1,0.10696,0.00015,7.59393]
[1779605481045,30.6,76903.58,1.1,0.10656,0.00015,7.57285]
[1779605481082,30.6,76903.58,1.1,0.10656,0.00015,7.57285]
[1779605483119,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483166,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483246,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483269,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483287,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483321,30.6,76903.49,1.1,0.10658,0.00015,7.57425]
[1779605483369,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483434,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483468,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483476,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483500,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483582,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483605,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483644,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483664,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483707,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483723,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483875,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483901,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483980,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605483993,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605484091,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605484127,30.6,76902.71,1.1,0.10647,0.00015,7.56854]
[1779605484153,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605484652,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605484660,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605484663,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605484989,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485005,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485177,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485213,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485303,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485334,30.6,76909.35,1.1,0.10745,0.00015,7.61908]
[1779605485314,30.61,76918.61,1.1,0.10883,0.00015,7.69054]
[1779605485408,30.61,76918.61,1.1,0.10883,0.00015,7.69054]
[1779605485427,30.61,76918.61,1.1,0.10883,0.00015,7.69054]
[1779605486112,30.61,76918.61,1.1,0.10883,0.00015,7.69054]
[1779605486125,30.61,76920.15,1.1,0.10906,0.00015,7.70233]
[1779605486481,30.61,76920.15,1.1,0.10906,0.00015,7.70233]
[1779605486519,30.61,76920.15,1.1,0.10906,0.00015,7.70233]
[1779605488746,30.61,76926.54,1.1,0.11005,0.00015,7.75332]
[1779605488787,30.61,76926.54,1.1,0.11005,0.00015,7.75332]
[1779605489244,30.61,76926.54,1.1,0.11005,0.00015,7.75332]
[1779605489284,30.61,76926.54,1.1,0.11005,0.00015,7.75332]
[1779605489345,30.61,76923.34,1.1,0.10959,0.00015,7.7294]
[1779605490333,30.61,76923.34,1.1,0.10959,0.00015,7.7294]
[1779605490368,30.61,76923.34,1.1,0.10959,0.00015,7.7294]
[1779605491071,30.62,76922.26,1.1,0.1094,0.00015,7.71736]
[1779605493401,30.63,76921.94,1.1,0.10942,0.00015,7.71798]
[1779605494091,30.63,76925.09,1.1,0.10991,0.00015,7.74327]
[1779605498891,30.63,76928.84,1.1,0.11044,0.00015,7.7703]
[1779605504166,30.62,76930.83,1.1,0.11068,0.00015,7.78297]
[1779605507811,30.62,76928.7,1.1,0.11033,0.00015,7.76487]
[1779605509020,30.61,76931.55,1.1,0.11074,0.00015,7.78575]
[1779605510591,30.62,76930.57,1.1,0.11062,0.00015,7.77984]
[1779605510958,30.62,76930.57,1.1,0.11062,0.00015,7.77984]
[1779605511037,30.62,76930.57,1.1,0.11062,0.00015,7.77984]
[1779605511142,30.62,76930.57,1.1,0.11062,0.00015,7.77984]
[1779605511217,30.62,76932.99,1.1,0.111,0.00015,7.79885]
[1779605511476,30.62,76932.99,1.1,0.111,0.00015,7.79885]
[1779605511517,30.62,76932.99,1.1,0.111,0.00015,7.79885]
[1779605511920,30.62,76932.99,1.1,0.111,0.00015,7.79885]
[1779605512226,30.63,76951.22,1.1,0.11382,0.00015,7.94223]
[1779605514240,30.63,76944.21,1.1,0.11277,0.00015,7.8891]
[1779605516255,30.63,76951.36,1.1,0.11387,0.00015,7.94473]
[1779605518022,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518067,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518126,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518159,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518168,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518189,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518273,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518294,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518307,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518378,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518398,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518399,30.63,76951.89,1.1,0.11395,0.00015,7.94878]
[1779605518371,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518444,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518526,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518579,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518652,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518671,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518777,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518793,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518906,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605518937,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519050,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519090,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519161,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519175,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519260,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519290,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519386,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519396,30.63,76954.69,1.1,0.11438,0.00015,7.97027]
[1779605519363,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605519412,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605519491,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605519525,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605519710,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605519764,30.63,76951.87,1.1,0.11396,0.00015,7.94883]
[1779605520281,30.63,76951.87,1.1,0.11396,0.00015,7.94913]
[1779605520563,30.63,76951.87,1.1,0.11396,0.00015,7.94913]
[1779605521286,30.63,76951.72,1.1,0.11394,0.00015,7.94828]
[1779605522178,30.63,76951.72,1.1,0.11394,0.00015,7.94828]
[1779605522183,30.63,76951.72,1.1,0.11394,0.00015,7.94828]
[1779605522294,30.63,76952.54,1.1,0.11408,0.00015,7.95488]
[1779605527292,30.64,76956.11,1.1,0.11464,0.00015,7.98344]
[1779605527391,30.64,76958.65,1.1,0.11504,0.00015,8.00325]
[1779605531790,30.64,76956.32,1.1,0.1147,0.00015,7.98624]
[1779605535385,30.64,76947.61,1.1,0.11337,0.00015,7.91942]
[1779605539063,30.64,76945.07,1.1,0.11297,0.00015,7.89917]
[1779605544449,30.63,76941.45,1.1,0.11238,0.00015,7.86936]
[1779605546931,30.63,76939.95,1.1,0.11215,0.00015,7.85754]
[1779605549964,30.63,76928.5,1.1,0.11042,0.00015,7.76916]
[1779605555766,30.63,76928.88,1.1,0.11036,0.00015,7.76405]
[1779605561583,30.62,76932.15,1.1,0.11083,0.00015,7.78782]
[1779605566622,30.62,76936.46,1.1,0.11145,0.00015,7.81961]
[1779605571657,30.62,76939.87,1.1,0.11194,0.00015,7.8443]
[1779605575476,30.61,76936.6,1.1,0.11143,0.00015,7.81838]
[1779605576086,30.61,76936.6,1.1,0.11143,0.00015,7.81838]
[1779605576692,30.61,76946.28,1.1,0.11289,0.00015,7.8923]
[1779605578012,30.61,76946.28,1.1,0.11289,0.00015,7.8923]
[1779605580475,30.61,76948.69,1.1,0.11324,0.00015,7.91027]
[1779605581615,30.61,76939.58,1.1,0.11185,0.00015,7.83959]
[1779605589586,30.6,76932.42,1.1,0.11072,0.00015,7.78258]
[1779605589856,30.6,76932.42,1.1,0.11072,0.00015,7.78258]
[1779605589859,30.6,76932.42,1.1,0.11072,0.00015,7.78258]
[1779605590403,30.6,76932.42,1.1,0.11072,0.00015,7.78258]
[1779605590568,30.6,76930.68,1.1,0.11045,0.00015,7.76878]
[1779605590646,30.6,76930.68,1.1,0.11045,0.00015,7.76878]
[1779605591380,30.6,76930.68,1.1,0.11045,0.00015,7.76878]
[1779605591450,30.6,76930.68,1.1,0.11045,0.00015,7.76878]
[1779605591461,30.6,76920.64,1.1,0.10896,0.00015,7.69192]
[1779605592609,30.6,76920.64,1.1,0.10896,0.00015,7.69192]
[1779605592668,30.6,76920.64,1.1,0.10896,0.00015,7.69192]
[1779605592804,30.6,76915.71,1.1,0.10822,0.00015,7.65426]
[1779605593600,30.6,76915.71,1.1,0.10822,0.00015,7.65426]
[1779605600429,30.6,76910.87,1.1,0.1075,0.00015,7.61712]
[1779605600496,30.6,76910.87,1.1,0.1075,0.00015,7.61712]
[1779605601372,30.6,76915.7,1.1,0.10821,0.00015,7.6538]
[1779605601469,30.6,76923.54,1.1,0.10937,0.00015,7.71336]
[1779605606910,30.6,76923.54,1.1,0.10936,0.00015,7.71252]
[1779605611948,30.6,76930.48,1.1,0.1103,0.00015,7.75832]
[1779605616192,30.6,76940.78,1.1,0.11184,0.00015,7.83691]
[1779605622020,30.6,76941.8,1.1,0.11201,0.00015,7.84564]
[1779605626261,30.6,76932.69,1.1,0.11064,0.00015,7.77573]
[1779605627428,30.6,76932.69,1.1,0.11064,0.00015,7.77573]
[1779605629437,30.6,76932.96,1.1,0.11068,0.00015,7.7778]
[1779605629447,30.6,76932.96,1.1,0.11068,0.00015,7.7778]
[1779605629485,30.6,76927.56,1.1,0.10987,0.00015,7.73659]
[1779605635110,30.6,76926.19,1.1,0.10967,0.00015,7.72636]
[1779605642159,30.6,76926.01,1.1,0.10966,0.00015,7.72582]
[1779605645387,30.6,76927.13,1.1,0.10984,0.00015,7.73463]
[1779605645389,30.6,76929.46,1.1,0.11019,0.00015,7.75254]
[1779605654244,30.61,76929.39,1.1,0.1102,0.00015,7.75311]
[1779605659279,30.61,76928.56,1.1,0.11009,0.00015,7.74756]
[1779605665324,30.61,76922.39,1.1,0.1092,0.00015,7.70174]
[1779605671364,30.61,76922.72,1.1,0.10919,0.00015,7.69893]
[1779605677406,30.62,76919.98,1.1,0.10881,0.00015,7.67926]
[1779605683447,30.62,76914.74,1.1,0.10806,0.00015,7.6408]
[1779605684442,30.62,76914.74,1.1,0.10806,0.00015,7.6408]
[1779605684472,30.62,76914.78,1.1,0.10807,0.00015,7.64134]
[1779605686497,30.62,76914.78,1.1,0.10808,0.00015,7.64158]
[1779605686503,30.62,76914.78,1.1,0.10808,0.00015,7.64158]
[1779605686550,30.62,76914.56,1.1,0.10805,0.00015,7.64014]
[1779605690449,30.62,76914.66,1.1,0.10808,0.00015,7.64158]
[1779605690501,30.62,76914.66,1.1,0.10808,0.00015,7.64158]
[1779605695532,30.63,76919.49,1.1,0.10881,0.00015,7.67941]
[1779605699230,30.63,76920.61,1.1,0.10898,0.00015,7.68829]
[1779605699263,30.63,76920.61,1.1,0.10898,0.00015,7.68829]
[1779605704594,30.63,76919.67,1.1,0.10887,0.00015,7.68234]
[1779605709834,30.63,76917.97,1.1,0.10862,0.00015,7.66976]
[1779605716903,30.64,76916.64,1.1,0.10846,0.00015,7.66125]
[1779605722728,30.64,76913.99,1.1,0.10809,0.00015,7.64197]
[1779605727763,30.64,76914.41,1.1,0.10816,0.00015,7.64586]
[1779605733808,30.64,76912.07,1.1,0.10776,0.00015,7.62248]
[1779605738842,30.64,76908.29,1.1,0.10722,0.00015,7.59458]
[1779605743878,30.65,76902.97,1.1,0.10646,0.00015,7.55534]
[1779605750574,30.65,76902.76,1.1,0.10645,0.00015,7.55469]
[1779605752188,30.65,76901.26,1.1,0.10624,0.00015,7.54411]
[1779605752574,30.65,76901.26,1.1,0.10624,0.00015,7.54411]
[1779605752589,30.65,76901.92,1.1,0.10635,0.00015,7.54962]
[1779605757975,30.66,76899.88,1.1,0.10608,0.00015,7.53552]
[1779605764021,30.66,76899.32,1.1,0.10603,0.00015,7.53297]
[1779605769054,30.66,76905.15,1.1,0.10691,0.00015,7.5785]
[1779605775099,30.67,76912.24,1.1,0.108,0.00015,7.63508]
[1779605780482,30.68,76913.26,1.1,0.10821,0.00015,7.64552]
[1779605784912,30.68,76923.56,1.1,0.10978,0.00015,7.72633]
[1779605790201,30.69,76931.84,1.1,0.11106,0.00015,7.79155]
[1779605796243,30.7,76936.54,1.1,0.11172,0.00015,7.8228]
[1779605801278,30.7,76938.88,1.1,0.1121,0.00015,7.84199]
[1779605804299,30.7,76923.25,1.1,0.10976,0.00015,7.72294]
[1779605805347,30.7,76923.25,1.1,0.10976,0.00015,7.72294]
[1779605811348,30.7,76918.55,1.1,0.10908,0.00015,7.68792]
[1779605816384,30.7,76920.36,1.1,0.10936,0.00015,7.70237]
[1779605821418,30.7,76921.55,1.1,0.10955,0.00015,7.71215]
[1779605822093,30.7,76921.55,1.1,0.10955,0.00015,7.71215]
[1779605823740,30.71,76912.19,1.1,0.10818,0.00015,7.64148]
[1779605825553,30.71,76910.32,1.1,0.10791,0.00015,7.62756]
[1779605827683,30.71,76901.42,1.1,0.10663,0.00015,7.56113]
[1779605835516,30.72,76900.35,1.1,0.10652,0.00015,7.55576]
[1779605840553,30.72,76894.24,1.1,0.10567,0.00014,7.51143]
[1779605841753,30.72,76891.95,1.1,0.10535,0.00014,7.49458]
[1779605847600,30.73,76887.92,1.1,0.10481,0.00014,7.46679]
[1779605852636,30.73,76885.94,1.1,0.1045,0.00014,7.44766]
[1779605857897,30.74,76886.11,1.1,0.10456,0.00014,7.45118]
[1779605861094,30.74,76887.51,1.1,0.10479,0.00014,7.463]
[1779605866735,30.75,76893.25,1.1,0.10566,0.00014,7.5082]
[1779605869308,30.75,76892.96,1.1,0.10563,0.00014,7.5067]
[1779605874789,30.76,76888.16,1.1,0.10498,0.00014,7.4728]
[1779605880423,30.76,76887.88,1.1,0.10496,0.00014,7.47184]
[1779605883854,30.76,76880.97,1.1,0.10402,0.00014,7.42241]
[1779605888889,30.77,76879.8,1.1,0.10389,0.00014,7.41599]
[1779605893925,30.78,76880.09,1.1,0.10398,0.00014,7.42054]
[1779605898958,30.78,76881.47,1.1,0.10423,0.00014,7.43323]
[1779605903994,30.79,76881.48,1.1,0.10427,0.00014,7.43564]
[1779605910042,30.8,76882.75,1.1,0.10451,0.00014,7.44786]
[1779605916083,30.8,76886.1,1.1,0.10496,0.00014,7.46918]
[1779605917449,30.8,76886.1,1.1,0.10496,0.00014,7.46918]
[1779605922891,30.81,76883.86,1.1,0.10469,0.00014,7.45522]
[1779605926547,30.81,76888.36,1.1,0.10537,0.00014,7.49036]
[1779605928391,30.82,76905.3,1.1,0.10786,0.00015,7.61946]
[1779605931189,30.82,76894.6,1.1,0.10631,0.00014,7.53943]
[1779605938461,30.83,76894.13,1.1,0.10631,0.00014,7.53917]
[1779605944280,30.83,76893.68,1.1,0.10629,0.00014,7.53796]
[1779605951329,30.84,76892.37,1.1,0.10614,0.00014,7.53058]
[1779605956364,30.84,76891.93,1.1,0.10611,0.00014,7.52898]
[1779605961399,30.85,76890.96,1.1,0.10601,0.00014,7.52337]
[1779605967441,30.85,76890.63,1.1,0.106,0.00014,7.52288]
[1779605972477,30.86,76889.2,1.1,0.10575,0.00014,7.50734]
[1779605975437,30.86,76889.2,1.1,0.10575,0.00014,7.50734]
[1779605982546,30.87,76885.3,1.1,0.10526,0.00014,7.48184]
[1779605987581,30.87,76889.54,1.1,0.10591,0.00014,7.51558]
[1779605993845,30.88,76888.15,1.1,0.10573,0.00014,7.50662]
[1779605998881,30.88,76887.43,1.1,0.10568,0.00014,7.50373]
[1779606004701,30.89,76892.61,1.1,0.10647,0.00014,7.54466]
[1779606007293,30.89,76892.33,1.1,0.10644,0.00014,7.54321]
[1779606009841,30.89,76901.3,1.1,0.10776,0.00015,7.6115]
[1779606015785,30.9,76903.95,1.1,0.10817,0.00015,7.63263]
[1779606019415,30.9,76901.43,1.1,0.10781,0.00015,7.61423]
[1779606019834,30.9,76888.97,1.1,0.10601,0.00014,7.52084]
[1779606021823,30.9,76878.07,1.1,0.10445,0.00014,7.43975]
[1779606026858,30.9,76874.08,1.1,0.1039,0.00014,7.41088]
[1779606029052,30.9,76875.63,1.1,0.10413,0.00014,7.42275]
[1779606035919,30.9,76880.94,1.1,0.10483,0.00014,7.45686]
[1779606039947,30.91,76889.43,1.1,0.10606,0.00014,7.52079]
[1779606044982,30.91,76889.44,1.1,0.10606,0.00014,7.52108]
[1779606050707,30.91,76885.7,1.1,0.10553,0.00014,7.49338]
[1779606057070,30.91,76885.18,1.1,0.10547,0.00014,7.49016]
[1779606062106,30.91,76883.99,1.1,0.10531,0.00014,7.48173]
[1779606066794,30.91,76877.13,1.1,0.10436,0.00014,7.43222]
[1779606068559,30.91,76877.27,1.1,0.10438,0.00014,7.43327]
[1779606068964,30.91,76875.79,1.1,0.10417,0.00014,7.42261]
[1779606071375,30.92,76875.46,1.1,0.10413,0.00014,7.42057]
[1779606072676,30.92,76876.06,1.1,0.10422,0.00014,7.42504]
[1779606072876,30.92,76875.42,1.1,0.10414,0.00014,7.42069]
[1779606077904,30.92,76874.87,1.1,0.10408,0.00014,7.41748]
[1779606082925,30.92,76874.34,1.1,0.10402,0.00014,7.41463]
[1779606087937,30.92,76876.79,1.1,0.10439,0.00014,7.43384]
[1779606092952,30.93,76873.84,1.1,0.10395,0.00014,7.4082]
[1779606097959,30.94,76871.04,1.1,0.1036,0.00014,7.39017]
[1779606102986,30.95,76869.72,1.1,0.10346,0.00014,7.38278]
[1779606104983,30.95,76855.44,1.1,0.10148,0.00014,7.27806]
[1779606105549,30.95,76855.44,1.1,0.10148,0.00014,7.27806]
[1779606105575,30.95,76855.44,1.1,0.10148,0.00014,7.27806]
[1779606105626,30.95,76855.44,1.1,0.10148,0.00014,7.27806]
[1779606107212,30.95,76854.31,1.1,0.10132,0.00014,7.27007]
[1779606107284,30.95,76854.31,1.1,0.10132,0.00014,7.27007]
[1779606109652,30.95,76871.82,1.1,0.1038,0.00014,7.40057]
[1779606111219,30.95,76871.82,1.1,0.1038,0.00014,7.40057]
[1779606116489,30.96,76869.56,1.1,0.10356,0.00014,7.38773]
[1779606121498,30.97,76871.68,1.1,0.1039,0.00014,7.40576]
[1779606121533,30.97,76871.68,1.1,0.1039,0.00014,7.40576]
[1779606121542,30.97,76871.68,1.1,0.1039,0.00014,7.40576]
[1779606121586,30.97,76871.68,1.1,0.1039,0.00014,7.40576]
[1779606123035,30.97,76861.91,1.1,0.10255,0.00014,7.33442]
[1779606128055,30.98,76855.95,1.1,0.10177,0.00014,7.2937]
[1779606133083,30.99,76852.53,1.1,0.10136,0.00014,7.27189]
[1779606138110,31.0,76851.28,1.1,0.10125,0.00014,7.26607]
[1779606143126,31.01,76848.83,1.1,0.10098,0.00014,7.25137]
[1779606148142,31.01,76851.42,1.1,0.1014,0.00014,7.2737]
[1779606153044,31.02,76861.8,1.1,0.10284,0.00014,7.34703]
[1779606154569,31.02,76863.47,1.1,0.10308,0.00014,7.35989]
[1779606160007,31.03,76863.15,1.1,0.10309,0.00014,7.36036]
[1779606165837,31.04,76857.03,1.1,0.10229,0.00014,7.31817]
[1779606170873,31.04,76850.23,1.1,0.10138,0.00014,7.27002]
[1779606175039,31.05,76851.15,1.1,0.10153,0.00014,7.27786]
[1779606174904,31.05,76863.51,1.1,0.10327,0.00014,7.36949]
[1779606175315,31.05,76863.51,1.1,0.10327,0.00014,7.36949]
[1779606179676,31.05,76865.87,1.1,0.10362,0.00014,7.38786]
[1779606184409,31.06,76869.59,1.1,0.1042,0.00014,7.41821]
[1779606189426,31.06,76867.56,1.1,0.10395,0.00014,7.40556]
[1779606191700,31.07,76867.56,1.1,0.10397,0.00014,7.40655]
[1779606193369,31.07,76867.56,1.1,0.10398,0.00014,7.40704]
[1779606196390,31.07,76867.56,1.1,0.10401,0.00014,7.4085]
[1779606197696,31.07,76871.22,1.1,0.10454,0.00014,7.43614]
[1779606203103,31.08,76874.92,1.1,0.10513,0.00014,7.467]
[1779606204116,31.08,76874.92,1.1,0.10513,0.00014,7.467]
[1779606204109,31.08,76867.8,1.1,0.10413,0.00014,7.4147]
[1779606205116,31.08,76864.91,1.1,0.10373,0.00014,7.39387]
[1779606210120,31.09,76858.96,1.1,0.10294,0.00014,7.35219]
[1779606214142,31.1,76853.2,1.1,0.1021,0.00014,7.30547]
[1779606219152,31.1,76851.75,1.1,0.10192,0.00014,7.29602]
[1779606221076,31.1,76852.6,1.1,0.10204,0.00014,7.30241]
[1779606221109,31.1,76852.7,1.1,0.10206,0.00014,7.30326]
[1779606221247,31.1,76852.7,1.1,0.10206,0.00014,7.30326]
[1779606221318,31.1,76852.7,1.1,0.10206,0.00014,7.30326]
[1779606221868,31.1,76852.7,1.1,0.10206,0.00014,7.30326]
[1779606222042,31.1,76852.7,1.1,0.10206,0.00014,7.30326]
[1779606222048,31.1,76862.03,1.1,0.10337,0.00014,7.37224]
[1779606222149,31.1,76862.03,1.1,0.10337,0.00014,7.37224]
[1779606222273,31.1,76862.03,1.1,0.10337,0.00014,7.37224]
[1779606222493,31.1,76862.03,1.1,0.10337,0.00014,7.37224]
[1779606222509,31.1,76862.03,1.1,0.10337,0.00014,7.37224]
[1779606222611,31.1,76895.02,1.1,0.10809,0.00015,7.61767]
[1779606223176,31.1,76895.02,1.1,0.10809,0.00015,7.61767]
[1779606223266,31.1,76895.02,1.1,0.10809,0.00015,7.61767]
[1779606223679,31.1,76895.02,1.1,0.10809,0.00015,7.61767]
[1779606223740,31.1,76895.02,1.1,0.10809,0.00015,7.61767]
[1779606224333,31.1,76895.53,1.1,0.10817,0.00015,7.62178]
[1779606224500,31.1,76888.09,1.1,0.1071,0.00014,7.56616]
[1779606228816,31.1,76885.0,1.1,0.10666,0.00014,7.54357]
[1779606228821,31.1,76885.0,1.1,0.10666,0.00014,7.54357]
[1779606228834,31.1,76884.86,1.1,0.10664,0.00014,7.5427]
[1779606231881,31.1,76888.66,1.1,0.10719,0.00014,7.57123]
[1779606232920,31.1,76901.55,1.1,0.10908,0.00015,7.66815]
[1779606233267,31.1,76901.55,1.1,0.10908,0.00015,7.66815]
[1779606233275,31.1,76901.55,1.1,0.10908,0.00015,7.66815]
[1779606233314,31.1,76901.55,1.1,0.10908,0.00015,7.66815]
[1779606233386,31.1,76908.46,1.1,0.11009,0.00015,7.72003]
[1779606235207,31.1,76908.46,1.1,0.1101,0.00015,7.72026]
[1779606235251,31.1,76908.46,1.1,0.1101,0.00015,7.72026]
[1779606235355,31.1,76905.36,1.1,0.10964,0.00015,7.69692]
[1779606240785,31.1,76908.46,1.1,0.1101,0.00015,7.72022]
[1779606243198,31.1,76905.01,1.1,0.10959,0.00015,7.69423]
[1779606243409,31.1,76902.97,1.1,0.10929,0.00015,7.67898]
[1779606248445,31.11,76897.29,1.1,0.10847,0.00015,7.63693]
[1779606253480,31.11,76895.7,1.1,0.10825,0.00015,7.62566]
[1779606258519,31.11,76896.65,1.1,0.1084,0.00015,7.63339]
[1779606260455,31.11,76895.48,1.1,0.10823,0.00015,7.62473]
[1779606260652,31.11,76895.48,1.1,0.10823,0.00015,7.62473]
[1779606269275,31.11,76893.83,1.1,0.10801,0.00015,7.61329]
[1779606269591,31.11,76886.5,1.1,0.10695,0.00014,7.55844]
[1779606271678,31.11,76883.99,1.1,0.10658,0.00014,7.53935]
[1779606271799,31.11,76883.99,1.1,0.10658,0.00014,7.53935]
[1779606274616,31.11,76884.52,1.1,0.10656,0.00014,7.53611]
[1779606276247,31.11,76884.54,1.1,0.10654,0.00014,7.53523]
[1779606280938,31.1,76888.27,1.1,0.10706,0.00014,7.56165]
[1779606286606,31.1,76886.73,1.1,0.1068,0.00014,7.54832]
[1779606292732,31.1,76887.29,1.1,0.10688,0.00014,7.55273]
[1779606296813,31.09,76887.84,1.1,0.10694,0.00014,7.55554]
[1779606296907,31.09,76888.5,1.1,0.10703,0.00014,7.56015]
[1779606302822,31.09,76884.98,1.1,0.1065,0.00014,7.53275]
[1779606305845,31.09,76872.11,1.1,0.10464,0.00014,7.43642]
[1779606310029,31.09,76857.48,1.1,0.10257,0.00014,7.32785]
[1779606315295,31.09,76856.58,1.1,0.10245,0.00014,7.32136]
[1779606316225,31.09,76855.75,1.1,0.10233,0.00014,7.31526]
[1779606317343,31.09,76855.88,1.1,0.10235,0.00014,7.31625]
[1779606317352,31.09,76855.88,1.1,0.10235,0.00014,7.31625]
[1779606322368,31.09,76857.4,1.1,0.10256,0.00014,7.32758]
[1779606323498,31.09,76857.31,1.1,0.10255,0.00014,7.32692]
[1779606323969,31.09,76857.31,1.1,0.10255,0.00014,7.32693]
[1779606329006,31.09,76855.35,1.1,0.10228,0.00014,7.31248]
[1779606334039,31.09,76853.4,1.1,0.10193,0.00014,7.29166]
[1779606339075,31.09,76849.91,1.1,0.10144,0.00014,7.26601]
[1779606345118,31.09,76846.85,1.1,0.10102,0.00014,7.24355]
[1779606350152,31.09,76843.57,1.1,0.10056,0.00014,7.21957]
[1779606355187,31.09,76840.23,1.1,0.10011,0.00014,7.19536]
[1779606357572,31.09,76840.39,1.1,0.10013,0.00014,7.19673]
[1779606358207,31.09,76840.24,1.1,0.10012,0.00014,7.19572]
[1779606363246,31.09,76848.89,1.1,0.10132,0.00014,7.25964]
[1779606368279,31.09,76851.16,1.1,0.10163,0.00014,7.27618]
[1779606370292,31.09,76843.54,1.1,0.10058,0.00014,7.22017]
[1779606375328,31.09,76841.78,1.1,0.10034,0.00014,7.20746]
[1779606378169,31.09,76841.86,1.1,0.10035,0.00014,7.20809]
[1779606378224,31.09,76840.76,1.1,0.1002,0.00014,7.20014]
[1779606383176,31.1,76845.1,1.1,0.10082,0.00014,7.23311]
[1779606383186,31.1,76845.1,1.1,0.10082,0.00014,7.23311]
[1779606383230,31.1,76849.34,1.1,0.10142,0.00014,7.26486]
[1779606388418,31.1,76846.27,1.1,0.10102,0.00014,7.24365]
[1779606391662,31.1,76840.62,1.1,0.10017,0.00014,7.19606]
[1779606397482,31.1,76840.31,1.1,0.10013,0.00014,7.19389]
[1779606402517,31.1,76840.61,1.1,0.10017,0.00014,7.19612]
[1779606407552,31.1,76840.38,1.1,0.10014,0.00014,7.19449]
[1779606412588,31.1,76840.25,1.1,0.10012,0.00014,7.19362]
[1779606417622,31.1,76840.17,1.1,0.10011,0.00014,7.19312]
[1779606422657,31.1,76839.71,1.1,0.10005,0.00014,7.1898]
[1779606427692,31.1,76839.46,1.1,0.10001,0.00014,7.18798]
[1779606432364,31.1,76842.67,1.1,0.10046,0.00014,7.2114]
[1779606433329,31.1,76846.83,1.1,0.10103,0.00014,7.24183]
[1779606434421,31.1,76846.2,1.1,0.10094,0.00014,7.23712]
[1779606434433,31.1,76846.2,1.1,0.10094,0.00014,7.23712]
[1779606436487,31.1,76844.53,1.1,0.10071,0.00014,7.22472]
[1779606436496,31.1,76844.53,1.1,0.10071,0.00014,7.22472]
[1779606436525,31.1,76844.53,1.1,0.10071,0.00014,7.22472]
[1779606436755,31.1,76844.53,1.1,0.10071,0.00014,7.22472]
[1779606442013,31.1,76846.95,1.1,0.10104,0.00014,7.24224]
[1779606444818,31.1,76839.11,1.1,0.09995,0.00014,7.18471]
[1779606448574,31.1,76835.98,1.1,0.09953,0.00014,7.16196]
[1779606448845,31.1,76835.88,1.1,0.09951,0.00014,7.16138]
[1779606452091,31.1,76829.46,1.1,0.09857,0.00014,7.10853]
[1779606457909,31.11,76829.73,1.1,0.09862,0.00014,7.11144]
[1779606466973,31.11,76830.51,1.1,0.09876,0.00014,7.11863]
[1779606472232,31.11,76828.29,1.1,0.09847,0.00014,7.10334]
[1779606478049,31.12,76829.34,1.1,0.09864,0.00014,7.11224]
[1779606488118,31.12,76829.94,1.1,0.09876,0.00014,7.11879]
[1779606493154,31.12,76824.32,1.1,0.09803,0.00014,7.07941]
[1779606498189,31.13,76821.49,1.1,0.09767,0.00014,7.0605]
[1779606503224,31.13,76821.35,1.1,0.09765,0.00014,7.05938]
[1779606508258,31.13,76823.1,1.1,0.09789,0.00014,7.07201]
[1779606513294,31.13,76819.16,1.1,0.09728,0.00014,7.03706]
[1779606514339,31.13,76819.16,1.1,0.09728,0.00014,7.03706]
[1779606514526,31.13,76819.22,1.1,0.0973,0.00014,7.03794]
[1779606520343,31.13,76819.16,1.1,0.09732,0.00014,7.03891]
[1779606525378,31.14,76820.89,1.1,0.09761,0.00014,7.0546]
[1779606530414,31.22,76820.41,1.1,0.09808,0.00014,7.0793]
[1779606535448,31.29,76821.72,1.1,0.09876,0.00014,7.11576]
[1779606540483,31.36,76824.27,1.1,0.09967,0.00014,7.16383]
[1779606541465,31.36,76824.27,1.1,0.09967,0.00014,7.16383]
[1779606543260,31.41,76835.7,1.1,0.1016,0.00014,7.26555]
[1779606548541,31.48,76837.87,1.1,0.10239,0.00014,7.30703]
[1779606553576,31.5,76836.35,1.1,0.10232,0.00014,7.30301]
[1779606558611,31.53,76835.04,1.1,0.10236,0.00014,7.30523]
[1779606563646,31.59,76833.92,1.1,0.10262,0.00014,7.31831]
[1779606568681,31.65,76832.57,1.1,0.1029,0.00014,7.33285]
[1779606573717,31.68,76831.34,1.1,0.10286,0.00014,7.32844]
[1779606580416,31.72,76830.82,1.1,0.10308,0.00014,7.33942]
[1779606584303,31.79,76830.47,1.1,0.10354,0.00014,7.36321]
[1779606589833,31.85,76829.44,1.1,0.10386,0.00014,7.37944]
[1779606594868,31.9,76829.96,1.1,0.10429,0.00014,7.40173]
[1779606600910,31.96,76827.36,1.1,0.10432,0.00014,7.40322]
[1779606606956,32.02,76823.32,1.1,0.10422,0.00014,7.39761]
[1779606611988,32.05,76824.22,1.1,0.10458,0.00014,7.41642]
[1779606617031,32.1,76822.66,1.1,0.10469,0.00014,7.42194]
[1779606622066,32.13,76824.13,1.1,0.10515,0.00014,7.44561]
[1779606627101,32.17,76822.73,1.1,0.10519,0.00014,7.44715]
[1779606632136,32.19,76817.44,1.1,0.10457,0.00014,7.41247]
[1779606637172,32.23,76817.77,1.1,0.10488,0.00014,7.42861]
[1779606641380,32.24,76817.84,1.1,0.10497,0.00014,7.43326]
[1779606647242,32.24,76815.93,1.1,0.10473,0.00014,7.42072]
[1779606652276,32.25,76818.42,1.1,0.10512,0.00014,7.44091]
[1779606657311,32.26,76818.19,1.1,0.10517,0.00014,7.44318]
[1779606659827,32.26,76818.02,1.1,0.10514,0.00014,7.44168]
[1779606665369,32.26,76819.2,1.1,0.10532,0.00014,7.4512]
[1779606670402,32.27,76823.37,1.1,0.10591,0.00014,7.48189]
[1779606676444,32.29,76816.65,1.1,0.10516,0.00014,7.44259]
[1779606681479,32.31,76808.4,1.1,0.1042,0.00014,7.39282]
[1779606687520,32.34,76803.96,1.1,0.1038,0.00014,7.37176]
[1779606692557,32.36,76801.38,1.1,0.10352,0.00014,7.35467]
[1779606697592,32.37,76799.49,1.1,0.10333,0.00014,7.34444]
[1779606703875,32.38,76798.54,1.1,0.10324,0.00014,7.33971]
[1779606711690,32.38,76801.69,1.1,0.10364,0.00014,7.36074]
[1779606716726,32.33,76807.35,1.1,0.10412,0.00014,7.38611]
[1779606724018,32.28,76808.08,1.1,0.10386,0.00014,7.37281]
[1779606730823,32.24,76811.59,1.1,0.10402,0.00014,7.38147]
[1779606735858,32.21,76812.32,1.1,0.10391,0.00014,7.3757]
[1779606738768,32.2,76807.62,1.1,0.10319,0.00014,7.33827]
[1779606739121,32.2,76807.62,1.1,0.10319,0.00014,7.33827]
[1779606744158,32.17,76811.11,1.1,0.10346,0.00014,7.35245]
[1779606749961,32.15,76813.71,1.1,0.10368,0.00014,7.36379]
[1779606756718,32.13,76815.7,1.1,0.10373,0.00014,7.36408]
[1779606757011,32.12,76815.7,1.1,0.10367,0.00014,7.36132]
[1779606762044,32.11,76813.28,1.1,0.10323,0.00014,7.33803]
[1779606767081,32.09,76808.38,1.1,0.10246,0.00014,7.2981]
[1779606772089,32.09,76810.37,1.1,0.10268,0.00014,7.30953]
[1779606777100,32.08,76811.62,1.1,0.10282,0.00014,7.31676]
[1779606782121,32.08,76813.79,1.1,0.10311,0.00014,7.33205]
[1779606787150,32.08,76814.83,1.1,0.10325,0.00014,7.33923]
[1779606789001,32.08,76815.08,1.1,0.10327,0.00014,7.34047]
[1779606789237,32.08,76815.08,1.1,0.10326,0.00014,7.33997]
[1779606794509,32.04,76818.54,1.1,0.10348,0.00014,7.35143]
[1779606800315,32.0,76817.45,1.1,0.10306,0.00014,7.32971]
[1779606805349,31.99,76823.34,1.1,0.1038,0.00014,7.36868]
[1779606810384,31.99,76823.54,1.1,0.1038,0.00014,7.36873]
[1779606817432,31.99,76823.26,1.1,0.10365,0.00014,7.35837]
[1779606818289,31.99,76823.26,1.1,0.10365,0.00014,7.35837]
[1779606818439,31.98,76823.08,1.1,0.10362,0.00014,7.35682]
[1779606818855,31.98,76823.08,1.1,0.10362,0.00014,7.35682]
[1779606819447,31.98,76823.21,1.1,0.10363,0.00014,7.35749]
[1779606824745,31.98,76825.17,1.1,0.10388,0.00014,7.37022]
[1779606830524,31.98,76825.09,1.1,0.10384,0.00014,7.36806]
[1779606838590,31.97,76824.84,1.1,0.10379,0.00014,7.36577]
[1779606843615,31.96,76818.97,1.1,0.1029,0.00014,7.31913]
[1779606848650,31.95,76819.83,1.1,0.10291,0.00014,7.31987]
[1779606855700,31.92,76820.31,1.1,0.10275,0.00014,7.31149]
[1779606856714,31.92,76820.31,1.1,0.10275,0.00014,7.31149]
[1779606856793,31.91,76820.74,1.1,0.10278,0.00014,7.31302]
[1779606862750,31.86,76815.63,1.1,0.10169,0.00014,7.25602]
[1779606867783,31.82,76812.25,1.1,0.10098,0.00014,7.21902]
[1779606872819,31.79,76811.1,1.1,0.10054,0.00014,7.1933]
[1779606878862,31.82,76810.1,1.1,0.1006,0.00014,7.19661]
[1779606883895,31.85,76807.73,1.1,0.10046,0.00014,7.18925]
[1779606888930,31.85,76807.5,1.1,0.10046,0.00014,7.18897]
[1779606893966,31.82,76805.21,1.1,0.09993,0.00014,7.16121]
[1779606901015,31.77,76803.93,1.1,0.09936,0.00013,7.13099]
[1779606906052,31.74,76805.04,1.1,0.09934,0.00013,7.13019]
[1779606911087,31.74,76803.58,1.1,0.09912,0.00013,7.11846]
[1779606917129,31.73,76804.84,1.1,0.09926,0.00013,7.12602]
[1779606922164,31.74,76805.28,1.1,0.09934,0.00013,7.12991]
[1779606925450,31.74,76816.36,1.1,0.10084,0.00014,7.20987]
[1779606928207,31.74,76807.21,1.1,0.09961,0.00014,7.1444]
[1779606934248,31.7,76803.91,1.1,0.09882,0.00013,7.10029]
[1779606939287,31.67,76803.87,1.1,0.09859,0.00013,7.08834]
[1779606944319,31.66,76803.23,1.1,0.0984,0.00013,7.07835]
[1779606951367,31.65,76802.63,1.1,0.0983,0.00013,7.07299]
[1779606952375,31.65,76793.16,1.1,0.09703,0.00013,7.00468]
[1779606955612,31.65,76784.37,1.1,0.09584,0.00013,6.94087]
[1779606961329,31.65,76789.74,1.1,0.09655,0.00013,6.97914]
[1779606962017,31.65,76789.49,1.1,0.09652,0.00013,6.97734]
[1779606962445,31.65,76789.49,1.1,0.09652,0.00013,6.97724]
[1779606963452,31.65,76800.25,1.1,0.09795,0.00013,7.05395]
[1779606968510,31.65,76801.7,1.1,0.09813,0.00013,7.06368]
[1779606970578,31.65,76812.25,1.1,0.09955,0.00014,7.13936]
[1779606974360,31.64,76808.99,1.1,0.09904,0.00013,7.11216]
[1779606974649,31.64,76808.99,1.1,0.09903,0.00013,7.11198]
[1779606980377,31.63,76808.36,1.1,0.09894,0.00013,7.10677]
[1779606985882,31.63,76810.6,1.1,0.09921,0.00014,7.12161]
[1779606991647,31.63,76808.92,1.1,0.09891,0.00013,7.10288]
[1779606996684,31.63,76809.33,1.1,0.09898,0.00013,7.10701]
[1779607001717,31.63,76808.89,1.1,0.09891,0.00013,7.10297]
[1779607006753,31.63,76811.3,1.1,0.09921,0.00014,7.11928]
[1779607011789,31.63,76809.42,1.1,0.09894,0.00013,7.10481]
[1779607016823,31.62,76808.31,1.1,0.09878,0.00013,7.09598]
[1779607021858,31.62,76807.43,1.1,0.09864,0.00013,7.08886]
[1779607025888,31.62,76799.24,1.1,0.09753,0.00013,7.02971]
[1779607035957,31.62,76801.13,1.1,0.09777,0.00013,7.04254]
[1779607040991,31.62,76803.55,1.1,0.09809,0.00013,7.05957]
[1779607046312,31.62,76803.76,1.1,0.09811,0.00013,7.06075]
[1779607052079,31.62,76807.1,1.1,0.09848,0.00013,7.07791]
[1779607059957,31.61,76802.99,1.1,0.09792,0.00013,7.04817]
[1779607066452,31.61,76804.02,1.1,0.09805,0.00013,7.05476]
[1779607072221,31.61,76797.66,1.1,0.09719,0.00013,7.00882]
[1779607077256,31.61,76792.65,1.1,0.09652,0.00013,6.9732]
[1779607082606,31.61,76788.38,1.1,0.09596,0.00013,6.943]
[1779607088333,31.61,76787.56,1.1,0.09587,0.00013,6.93799]
[1779607093369,31.62,76787.78,1.1,0.09591,0.00013,6.93993]
[1779607098404,31.62,76794.69,1.1,0.09682,0.00013,6.98937]
[1779607103440,31.62,76797.97,1.1,0.09726,0.00013,7.01293]
[1779607108474,31.62,76797.45,1.1,0.09719,0.00013,7.00892]
[1779607113509,31.62,76798.38,1.1,0.09725,0.00013,7.01]
[1779607119551,31.62,76794.66,1.1,0.09681,0.00013,6.986]
[1779607126874,31.63,76791.87,1.1,0.09651,0.00013,6.97005]
[1779607132643,31.65,76789.31,1.1,0.09624,0.00013,6.9557]
[1779607137677,31.65,76789.75,1.1,0.09637,0.00013,6.96246]
[1779607147014,31.67,76793.71,1.1,0.09699,0.00013,6.99577]
[1779607152783,31.67,76794.18,1.1,0.0971,0.00013,7.00132]
[1779607157818,31.68,76798.9,1.1,0.09773,0.00013,7.03536]
[1779607162852,31.67,76796.19,1.1,0.09737,0.00013,7.01587]
[1779607168352,31.67,76794.24,1.1,0.09711,0.00013,7.00183]
[1779607173930,31.67,76795.72,1.1,0.09722,0.00013,7.0057]
[1779607178964,31.67,76795.84,1.1,0.09723,0.00013,7.00608]
[1779607183999,31.67,76797.52,1.1,0.09744,0.00013,7.01757]
[1779607189037,31.67,76805.93,1.1,0.09856,0.00013,7.07713]
[1779607195079,31.67,76808.02,1.1,0.09882,0.00013,7.09127]
[1779607201145,31.67,76811.04,1.1,0.09922,0.00014,7.11216]
[1779607207436,31.66,76811.58,1.1,0.09928,0.00014,7.11532]
[1779607215095,31.66,76811.58,1.1,0.09926,0.00014,7.11474]
[1779607221283,31.66,76808.37,1.1,0.09882,0.00013,7.09125]
[1779607222290,31.66,76799.45,1.1,0.09762,0.00013,7.02736]
[1779607227577,31.66,76799.72,1.1,0.09766,0.00013,7.02944]
[1779607233518,31.66,76799.08,1.1,0.0975,0.00013,7.01849]
[1779607239017,31.66,76798.63,1.1,0.09744,0.00013,7.01524]
[1779607240802,31.66,76788.42,1.1,0.09608,0.00013,6.94248]
[1779607246459,31.66,76788.59,1.1,0.09611,0.00013,6.944]
[1779607251493,31.66,76786.53,1.1,0.09585,0.00013,6.92978]
[1779607256528,31.66,76791.64,1.1,0.09653,0.00013,6.96666]
[1779607261564,31.66,76789.84,1.1,0.0963,0.00013,6.95416]
[1779607266602,31.67,76788.47,1.1,0.09613,0.00013,6.94476]
[1779607271634,31.67,76788.76,1.1,0.09617,0.00013,6.94728]
[1779607277933,31.67,76790.46,1.1,0.09641,0.00013,6.95992]
[1779607283717,31.67,76788.81,1.1,0.0962,0.00013,6.94865]
[1779607288752,31.67,76786.43,1.1,0.09589,0.00013,6.93217]
[1779607294794,31.67,76784.3,1.1,0.09555,0.00013,6.91145]
[1779607299874,31.67,76784.13,1.1,0.09554,0.00013,6.91067]
[1779607305871,31.7,76781.89,1.1,0.0954,0.00013,6.90296]
[1779607310906,31.7,76784.24,1.1,0.09574,0.00013,6.92151]
[1779607315941,31.72,76781.49,1.1,0.09549,0.00013,6.90789]
[1779607320975,31.74,76781.48,1.1,0.09562,0.00013,6.91492]
[1779607328339,31.76,76781.7,1.1,0.09582,0.00013,6.92547]
[1779607334068,31.77,76784.77,1.1,0.09629,0.00013,6.95085]
[1779607339103,31.77,76785.32,1.1,0.09637,0.00013,6.95512]
[1779607344138,31.77,76785.59,1.1,0.09641,0.00013,6.95737]
[1779607349173,31.77,76784.54,1.1,0.09628,0.00013,6.95029]
[1779607357228,31.78,76782.66,1.1,0.09605,0.00013,6.93545]
[1779607362265,31.79,76784.53,1.1,0.09632,0.00013,6.94989]
[1779607365285,31.79,76776.2,1.1,0.09527,0.00013,6.89348]
[1779607371328,31.81,76774.52,1.1,0.09519,0.00013,6.88918]
[1779607376362,31.82,76773.85,1.1,0.09512,0.00013,6.88507]
[1779607381398,31.82,76775.54,1.1,0.09535,0.00013,6.89754]
[1779607386434,31.82,76777.25,1.1,0.09558,0.00013,6.91006]
[1779607391469,31.82,76789.71,1.1,0.09723,0.00013,6.99868]
[1779607396505,31.82,76792.35,1.1,0.09758,0.00013,7.0171]
[1779607403554,31.82,76791.02,1.1,0.09739,0.00013,7.00725]
[1779607408916,31.82,76789.62,1.1,0.0972,0.00013,6.99711]
[1779607416645,31.82,76786.93,1.1,0.09677,0.00013,6.97153]
[1779607421679,31.82,76786.38,1.1,0.0967,0.00013,6.96764]
[1779607426716,31.82,76784.93,1.1,0.0965,0.00013,6.95733]
[1779607431754,31.82,76783.98,1.1,0.09638,0.00013,6.95065]
[1779607439133,31.82,76784.2,1.1,0.09641,0.00013,6.95236]
[1779607444438,31.82,76784.25,1.1,0.09642,0.00013,6.95281]
[1779607449884,31.82,76788.08,1.1,0.09693,0.00013,6.98011]
[1779607454918,31.81,76792.45,1.1,0.09748,0.00013,7.00956]
[1779607459953,31.76,76791.63,1.1,0.09698,0.00013,6.98323]
[1779607464988,31.73,76794.07,1.1,0.09711,0.00013,6.99048]
[1779607470025,31.73,76794.05,1.1,0.09707,0.00013,6.98831]
[1779607479416,31.72,76798.11,1.1,0.09746,0.00013,7.00693]
[1779607485130,31.71,76796.7,1.1,0.09723,0.00013,6.99427]
[1779607490166,31.7,76792.74,1.1,0.09666,0.00013,6.9638]
[1779607495201,31.7,76788.07,1.1,0.096,0.00013,6.92838]
[1779607503255,31.69,76783.7,1.1,0.09535,0.00013,6.89384]
[1779607509297,31.68,76782.79,1.1,0.09518,0.00013,6.88473]
[1779607514332,31.68,76778.96,1.1,0.09464,0.00013,6.85534]
[1779607519368,31.67,76777.43,1.1,0.0944,0.00013,6.84223]
[1779607524405,31.66,76775.96,1.1,0.09416,0.00013,6.82956]
[1779607526418,31.66,76768.77,1.1,0.09321,0.00013,6.77803]
[1779607531452,31.66,76770.41,1.1,0.09331,0.00013,6.78132]
[1779607538501,31.65,76773.85,1.1,0.09371,0.00013,6.80298]
[1779607543541,31.64,76776.1,1.1,0.09397,0.00013,6.81705]
[1779607549907,31.64,76773.67,1.1,0.09361,0.00013,6.79765]
[1779607556628,31.63,76773.67,1.1,0.09356,0.00013,6.79503]
[1779607561663,31.63,76770.75,1.1,0.09315,0.00013,6.77251]
[1779607566697,31.62,76771.23,1.1,0.09318,0.00013,6.77394]
[1779607571733,31.62,76769.95,1.1,0.09297,0.00013,6.76294]
[1779607576767,31.61,76769.29,1.1,0.09285,0.00013,6.75631]
[1779607582810,31.6,76769.2,1.1,0.0928,0.00013,6.7533]
[1779607584825,31.6,76777.41,1.1,0.09385,0.00013,6.81042]
[1779607590187,31.59,76775.57,1.1,0.09355,0.00013,6.79452]
[1779607595983,31.59,76774.51,1.1,0.0933,0.00013,6.77835]
[1779607603489,31.58,76773.72,1.1,0.09315,0.00013,6.77055]
[1779607604276,31.58,76785.2,1.1,0.09462,0.00013,6.85008]
[1779607610397,31.57,76786.46,1.1,0.09474,0.00013,6.85668]
[1779607618057,31.56,76785.47,1.1,0.09454,0.00013,6.84569]
[1779607630471,31.55,76785.5,1.1,0.09444,0.00013,6.84081]
[1779607638285,31.54,76787.34,1.1,0.09465,0.00013,6.8518]
[1779607645245,31.53,76787.29,1.1,0.09456,0.00013,6.84739]
[1779607650612,31.53,76792.39,1.1,0.0952,0.00013,6.8817]
[1779607656322,31.52,76792.24,1.1,0.09506,0.00013,6.87189]
[1779607662094,31.52,76791.29,1.1,0.0949,0.00013,6.86358]
[1779607670255,31.51,76791.29,1.1,0.09488,0.00013,6.86205]
[1779607675456,31.5,76788.69,1.1,0.09446,0.00013,6.83946]
[1779607680490,31.5,76788.73,1.1,0.09443,0.00013,6.83794]
[1779607686532,31.49,76789.94,1.1,0.09455,0.00013,6.84432]
[1779607691567,31.49,76792.11,1.1,0.0948,0.00013,6.85792]
[1779607697610,31.48,76792.62,1.1,0.09482,0.00013,6.85939]
[1779607706673,31.47,76796.49,1.1,0.09528,0.00013,6.88382]
[1779607711039,31.47,76804.44,1.1,0.09623,0.00013,6.93285]
[1779607716743,31.46,76806.37,1.1,0.09645,0.00013,6.94465]
[1779607722785,31.46,76807.15,1.1,0.09652,0.00013,6.94832]
[1779607727820,31.45,76808.41,1.1,0.09666,0.00013,6.95581]
[1779607732855,31.45,76810.23,1.1,0.09687,0.00013,6.96734]
[1779607739905,31.44,76809.56,1.1,0.09674,0.00013,6.96041]
[1779607744939,31.44,76809.3,1.1,0.09668,0.00013,6.95703]
[1779607751322,31.44,76810.51,1.1,0.0968,0.00013,6.96363]
[1779607759038,31.43,76812.31,1.1,0.09701,0.00013,6.97453]
[1779607764111,31.43,76815.03,1.1,0.09734,0.00013,6.9926]
[1779607769133,31.42,76815.27,1.1,0.09735,0.00013,6.99287]
[1779607774168,31.42,76820.92,1.1,0.098,0.00014,7.02534]
[1779607779205,31.41,76818.9,1.1,0.0977,0.00014,7.00913]
[1779607784350,31.41,76816.2,1.1,0.09731,0.00013,6.98844]
[1779607784455,31.41,76816.2,1.1,0.09731,0.00013,6.98844]
[1779607784551,31.41,76816.3,1.1,0.09732,0.00013,6.98885]
[1779607788052,31.41,76816.3,1.1,0.09731,0.00013,6.98854]
[1779607788065,31.41,76816.3,1.1,0.09731,0.00013,6.98854]
[1779607788067,31.41,76816.3,1.1,0.0973,0.00013,6.98794]
[1779607792496,31.4,76815.7,1.1,0.09719,0.00013,6.98242]
[1779607792703,31.4,76815.7,1.1,0.09719,0.00013,6.98238]
[1779607794710,31.4,76815.65,1.1,0.09719,0.00013,6.98197]
[1779607794715,31.4,76815.34,1.1,0.09714,0.00013,6.9797]
[1779607796599,31.4,76815.6,1.1,0.09718,0.00013,6.98154]
[1779607801651,31.4,76814.7,1.1,0.09705,0.00013,6.97484]
[1779607806660,31.4,76812.05,1.1,0.09667,0.00013,6.95423]
[1779607811690,31.39,76810.66,1.1,0.09644,0.00013,6.9423]
[1779607816718,31.39,76804.63,1.1,0.09559,0.00013,6.89656]
[1779607819743,31.38,76792.69,1.1,0.09397,0.00013,6.80917]
[1779607824449,31.38,76795.49,1.1,0.0943,0.00013,6.82716]
[1779607824456,31.38,76795.49,1.1,0.0943,0.00013,6.82716]
[1779607824462,31.38,76795.49,1.1,0.0943,0.00013,6.82716]
[1779607825753,31.37,76787.3,1.1,0.09321,0.00013,6.76778]
[1779607830778,31.37,76786.62,1.1,0.09308,0.00013,6.76086]
[1779607833592,31.36,76787.67,1.1,0.09311,0.00013,6.76016]
[1779607833597,31.36,76787.67,1.1,0.09311,0.00013,6.76016]
[1779607833603,31.36,76787.67,1.1,0.09311,0.00013,6.76016]
[1779607838629,31.35,76784.79,1.1,0.09267,0.00013,6.73659]
[1779607843636,31.32,76780.12,1.1,0.09182,0.00013,6.69002]
[1779607845996,31.27,76780.11,1.1,0.09143,0.00013,6.66935]
[1779607846004,31.27,76780.11,1.1,0.09143,0.00013,6.66935]
[1779607851009,31.21,76777.21,1.1,0.09064,0.00013,6.62639]
[1779607856036,31.15,76776.69,1.1,0.09018,0.00013,6.60087]
[1779607856261,31.15,76776.69,1.1,0.09018,0.00013,6.60087]
[1779607856745,31.15,76776.69,1.1,0.09016,0.00013,6.59993]
[1779607861488,31.12,76776.86,1.1,0.08995,0.00013,6.5888]
[1779607861512,31.12,76776.86,1.1,0.08995,0.00013,6.5888]
[1779607861790,31.11,76777.43,1.1,0.09001,0.00013,6.59188]
[1779607865808,31.08,76768.2,1.1,0.0886,0.00013,6.51438]
[1779607870845,31.07,76770.33,1.1,0.08881,0.00013,6.52593]
[1779607873824,31.02,76778.35,1.1,0.08947,0.00013,6.56235]
[1779607874761,31.02,76778.35,1.1,0.08947,0.00013,6.56235]
[1779607874788,31.0,76778.91,1.1,0.08937,0.00013,6.55713]
[1779607879908,30.98,76779.29,1.1,0.08933,0.00013,6.55525]
[1779607884943,30.95,76776.85,1.1,0.08879,0.00013,6.52533]
[1779607886959,30.92,76785.41,1.1,0.0897,0.00013,6.57555]
[1779607892306,30.87,76784.62,1.1,0.08912,0.00013,6.54162]
[1779607898035,30.86,76783.49,1.1,0.08895,0.00013,6.53245]
[1779607903070,30.86,76777.79,1.1,0.08818,0.00013,6.48992]
[1779607910120,30.85,76775.95,1.1,0.08785,0.00013,6.47152]
[1779607915157,30.84,76776.43,1.1,0.08784,0.00013,6.47081]
[1779607920190,30.83,76775.5,1.1,0.08769,0.00013,6.46239]
[1779607923475,30.83,76776.59,1.1,0.0878,0.00013,6.46864]
[1779607923502,30.83,76776.59,1.1,0.0878,0.00013,6.46864]
[1779607923536,30.83,76776.7,1.1,0.0878,0.00013,6.46886]
[1779607928672,30.82,76774.94,1.1,0.08753,0.00013,6.454]
[1779607928680,30.82,76774.94,1.1,0.08753,0.00013,6.454]
[1779607928774,30.82,76775.63,1.1,0.08759,0.00013,6.45731]
[1779607934289,30.81,76776.4,1.1,0.08762,0.00013,6.4588]
[1779607941337,30.8,76777.18,1.1,0.08767,0.00013,6.46176]
[1779607946372,30.8,76779.5,1.1,0.08796,0.00013,6.47792]
[1779607947380,30.8,76786.64,1.1,0.08887,0.00013,6.52855]
[1779607952736,30.79,76788.25,1.1,0.08893,0.00013,6.5295]
[1779607958456,30.78,76787.12,1.1,0.08877,0.00013,6.52056]
[1779607963493,30.78,76780.95,1.1,0.08797,0.00013,6.47623]
[1779607968526,30.78,76780.73,1.1,0.08793,0.00013,6.47425]
[1779607973560,30.78,76777.46,1.1,0.08751,0.00013,6.45069]
[1779607979603,30.78,76775.59,1.1,0.08727,0.00013,6.43729]
[1779607984638,30.78,76775.2,1.1,0.08722,0.00013,6.43444]
[1779607986652,30.78,76782.41,1.1,0.08814,0.00013,6.48548]
[1779607992695,30.78,76785.82,1.1,0.08856,0.00013,6.50897]
[1779607998736,30.78,76784.18,1.1,0.08834,0.00013,6.49661]
[1779608003772,30.78,76779.94,1.1,0.08779,0.00013,6.46608]
[1779608008807,30.77,76779.63,1.1,0.08774,0.00013,6.46361]
[1779608013842,30.77,76780.53,1.1,0.08776,0.00013,6.46277]
[1779608018877,30.77,76779.88,1.1,0.08765,0.00013,6.45636]
[1779608023912,30.76,76779.82,1.1,0.08761,0.00013,6.45415]
[1779608028947,30.76,76779.94,1.1,0.08759,0.00013,6.45324]
[1779608033981,30.75,76780.45,1.1,0.08762,0.00013,6.45509]
[1779608040032,30.74,76780.61,1.1,0.08757,0.00013,6.45196]
[1779608045060,30.73,76780.66,1.1,0.0875,0.00013,6.44843]
[1779608050100,30.72,76787.14,1.1,0.08826,0.00013,6.49061]
[1779608055132,30.71,76786.49,1.1,0.0881,0.00013,6.48186]
[1779608060169,30.7,76783.2,1.1,0.08761,0.00013,6.45451]
[1779608065205,30.69,76781.52,1.1,0.08733,0.00013,6.43877]
[1779608070239,30.68,76778.57,1.1,0.08689,0.00013,6.41425]
[1779608075277,30.67,76790.42,1.1,0.08826,0.00013,6.48868]
[1779608080310,30.66,76792.37,1.1,0.08844,0.00013,6.49847]
[1779608081475,30.66,76800.67,1.1,0.0895,0.00013,6.5573]
[1779608086352,30.66,76810.1,1.1,0.09069,0.00013,6.62254]
[1779608089373,30.65,76802.86,1.1,0.08972,0.00013,6.56945]
[1779608094408,30.65,76801.13,1.1,0.08947,0.00013,6.55576]
[1779608099120,30.65,76814.19,1.1,0.09116,0.00013,6.64829]
[1779608100464,30.64,76835.71,1.1,0.09396,0.00013,6.80081]
[1779608103788,30.59,76822.99,1.1,0.09193,0.00013,6.69099]
[1779608109521,30.59,76820.22,1.1,0.09153,0.00013,6.66873]
[1779608111537,30.58,76812.9,1.1,0.09054,0.00013,6.61458]
[1779608116569,30.58,76804.87,1.1,0.08946,0.00013,6.55512]
[1779608121605,30.58,76804.11,1.1,0.08933,0.00013,6.54806]
[1779608126640,30.54,76803.46,1.1,0.08899,0.00013,6.52967]
[1779608130801,30.52,76802.79,1.1,0.08878,0.00013,6.51784]
[1779608130849,30.52,76802.79,1.1,0.08878,0.00013,6.51784]
[1779608131007,30.52,76794.51,1.1,0.08762,0.00013,6.45161]
[1779608132861,30.52,76794.51,1.1,0.08761,0.00013,6.45109]
[1779608132933,30.52,76793.74,1.1,0.0875,0.00013,6.44508]
[1779608140440,30.52,76793.3,1.1,0.08743,0.00013,6.44092]
[1779608143516,30.51,76791.06,1.1,0.08707,0.00013,6.42123]
[1779608148794,30.5,76789.54,1.1,0.08682,0.00013,6.40728]
[1779608154147,30.49,76786.67,1.1,0.08642,0.00013,6.38492]
[1779608157231,30.49,76783.83,1.1,0.08604,0.00013,6.36333]
[1779608157516,30.49,76783.83,1.1,0.08604,0.00013,6.36333]
[1779608157524,30.49,76783.83,1.1,0.08604,0.00013,6.36333]
[1779608159574,30.48,76778.43,1.1,0.08524,0.00013,6.31904]
[1779608159579,30.48,76778.43,1.1,0.08524,0.00013,6.31904]
[1779608163690,30.44,76779.73,1.1,0.08516,0.00013,6.31446]
[1779608163700,30.44,76779.73,1.1,0.08516,0.00013,6.31446]
[1779608165747,30.43,76778.96,1.1,0.08496,0.00013,6.30347]
[1779608165763,30.43,76778.96,1.1,0.08496,0.00013,6.30347]
[1779608165827,30.43,76778.96,1.1,0.08496,0.00013,6.30347]
[1779608165928,30.42,76779.64,1.1,0.085,0.00013,6.30563]
[1779608170953,30.38,76785.12,1.1,0.08541,0.00013,6.32895]
[1779608175991,30.34,76784.9,1.1,0.08512,0.00013,6.31282]
[1779608176994,30.34,76794.29,1.1,0.08626,0.00013,6.37671]
[1779608182034,30.33,76790.82,1.1,0.08578,0.00013,6.3499]
[1779608187071,30.33,76788.32,1.1,0.08543,0.00013,6.3301]
[1779608192105,30.39,76785.79,1.1,0.08552,0.00013,6.33288]
[1779608197144,30.48,76777.99,1.1,0.08513,0.00013,6.31052]
[1779608203187,30.58,76774.71,1.1,0.0854,0.00013,6.32542]
[1779608208201,30.63,76772.89,1.1,0.0856,0.00013,6.33598]
[1779608213206,30.7,76771.7,1.1,0.08594,0.00013,6.35481]
[1779608218239,30.77,76771.42,1.1,0.08635,0.00013,6.37733]
[1779608223242,30.82,76771.0,1.1,0.08669,0.00013,6.39601]
[1779608228250,30.87,76770.51,1.1,0.08698,0.00013,6.41195]
[1779608233268,30.92,76770.03,1.1,0.08723,0.00013,6.42584]
[1779608238298,30.96,76770.39,1.1,0.08761,0.00013,6.44676]
[1779608243360,31.0,76764.88,1.1,0.08714,0.00013,6.42065]
[1779608248364,31.04,76763.07,1.1,0.08718,0.00013,6.42277]
[1779608253374,31.07,76763.55,1.1,0.08742,0.00013,6.43341]
[1779608258383,31.1,76763.67,1.1,0.08766,0.00013,6.44696]
[1779608263419,31.13,76763.24,1.1,0.08781,0.00013,6.45505]
[1779608268442,31.16,76764.09,1.1,0.08811,0.00013,6.47123]
[1779608273477,31.18,76764.32,1.1,0.08829,0.00013,6.48137]
[1779608278486,31.2,76763.32,1.1,0.08829,0.00013,6.48136]
[1779608280762,31.21,76762.86,1.1,0.08828,0.00013,6.48074]
[1779608281255,31.21,76762.86,1.1,0.0883,0.00013,6.48199]
[1779608286262,31.22,76761.08,1.1,0.08817,0.00013,6.47441]
[1779608290886,31.23,76765.35,1.1,0.08877,0.00013,6.50783]
[1779608291252,31.23,76767.57,1.1,0.08907,0.00013,6.52399]
[1779608291798,31.23,76767.57,1.1,0.08907,0.00013,6.52399]
[1779608292325,31.23,76768.1,1.1,0.08914,0.00013,6.52803]
[1779608297346,31.23,76769.95,1.1,0.08938,0.00013,6.54115]
[1779608302379,31.24,76769.9,1.1,0.08938,0.00013,6.54127]
[1779608307429,31.24,76769.33,1.1,0.08932,0.00013,6.53806]
[1779608312435,31.24,76768.98,1.1,0.08922,0.00013,6.53043]
[1779608317456,31.24,76765.65,1.1,0.08883,0.00013,6.50873]
[1779608322494,31.25,76767.21,1.1,0.08907,0.00013,6.52173]
[1779608327536,31.25,76766.52,1.1,0.08899,0.00013,6.51765]
[1779608332544,31.26,76768.28,1.1,0.08926,0.00013,6.53236]
[1779608337550,31.28,76768.69,1.1,0.08945,0.00013,6.54291]
[1779608342569,31.3,76768.07,1.1,0.0895,0.00013,6.54527]
[1779608347578,31.3,76767.99,1.1,0.08952,0.00013,6.54655]
[1779608352631,31.3,76767.6,1.1,0.08948,0.00013,6.54449]
[1779608354406,31.3,76776.13,1.1,0.09059,0.00013,6.6055]
[1779608359430,31.31,76775.25,1.1,0.09052,0.00013,6.60169]
[1779608364452,31.32,76774.26,1.1,0.09045,0.00013,6.59743]
[1779608369483,31.33,76773.14,1.1,0.09036,0.00013,6.59234]
[1779608374496,31.33,76773.64,1.1,0.0904,0.00013,6.59262]
[1779608379499,31.34,76774.1,1.1,0.09051,0.00013,6.59846]
[1779608384523,31.35,76773.6,1.1,0.09049,0.00013,6.59752]
[1779608387410,31.35,76766.59,1.1,0.08961,0.00013,6.54893]
[1779608392442,31.35,76764.56,1.1,0.08936,0.00013,6.53529]
[1779608397476,31.35,76764.67,1.1,0.08939,0.00013,6.53676]
[1779608402496,31.35,76764.5,1.1,0.08938,0.00013,6.53627]
[1779608407525,31.36,76761.44,1.1,0.089,0.00013,6.51558]
[1779608412530,31.36,76758.22,1.1,0.08861,0.00013,6.49395]
[1779608417595,31.36,76759.92,1.1,0.08884,0.00013,6.50683]
[1779608422618,31.36,76761.21,1.1,0.08902,0.00013,6.51678]
[1779608427625,31.37,76761.96,1.1,0.08914,0.00013,6.5229]
[1779608432652,31.37,76763.56,1.1,0.08928,0.00013,6.52858]
[1779608437663,31.37,76764.35,1.1,0.08939,0.00013,6.5349]
[1779608442681,31.37,76764.98,1.1,0.08949,0.00013,6.54009]
[1779608447686,31.37,76764.98,1.1,0.0895,0.00013,6.54084]
[1779608452706,31.38,76766.07,1.1,0.08965,0.00013,6.5492]
[1779608457747,31.38,76764.13,1.1,0.08942,0.00013,6.53639]
[1779608462757,31.38,76763.6,1.1,0.08937,0.00013,6.53348]
[1779608467829,31.39,76764.41,1.1,0.08951,0.00013,6.54114]
[1779608472884,31.4,76764.67,1.1,0.08966,0.00013,6.54941]
[1779608477888,31.42,76763.34,1.1,0.08961,0.00013,6.54644]
[1779608482889,31.44,76758.13,1.1,0.08907,0.00013,6.51688]
[1779608487947,31.44,76756.89,1.1,0.08893,0.00013,6.50916]
[1779608493001,31.44,76755.82,1.1,0.08874,0.00013,6.49628]
[1779608498005,31.44,76755.12,1.1,0.08867,0.00013,6.49234]
[1779608503037,31.45,76754.16,1.1,0.08859,0.00013,6.48808]
[1779608507167,31.45,76753.79,1.1,0.08856,0.00013,6.48617]
[1779608507491,31.45,76753.79,1.1,0.08856,0.00013,6.48634]
[1779608512549,31.46,76753.27,1.1,0.08853,0.00013,6.48465]
[1779608517555,31.46,76753.49,1.1,0.08857,0.00013,6.48692]
[1779608522600,31.46,76751.96,1.1,0.08839,0.00013,6.47713]
[1779608527654,31.46,76751.21,1.1,0.08831,0.00013,6.47265]
[1779608530744,31.47,76747.67,1.1,0.08788,0.00013,6.44851]
[1779608530776,31.47,76747.67,1.1,0.08788,0.00013,6.44851]
[1779608531805,31.47,76745.69,1.1,0.08763,0.00013,6.43475]
[1779608532494,31.47,76743.08,1.1,0.0873,0.00012,6.41666]
[1779608538537,31.47,76743.46,1.1,0.08735,0.00012,6.41937]
[1779608540549,31.47,76752.98,1.1,0.08854,0.00013,6.48544]
[1779608545587,31.46,76753.14,1.1,0.08856,0.00013,6.48614]
[1779608551630,31.46,76753.5,1.1,0.08852,0.00013,6.4819]
[1779608556964,31.46,76752.75,1.1,0.08842,0.00013,6.47645]
[1779608562707,31.46,76753.11,1.1,0.08846,0.00013,6.47874]
[1779608572778,31.46,76753.26,1.1,0.08848,0.00013,6.4795]
[1779608578819,31.46,76753.56,1.1,0.08851,0.00013,6.48145]
[1779608583856,31.46,76753.75,1.1,0.08853,0.00013,6.48268]
[1779608588891,31.46,76753.58,1.1,0.08851,0.00013,6.48142]
[1779608594934,31.46,76753.24,1.1,0.08847,0.00013,6.479]
[1779608599433,31.46,76753.01,1.1,0.08844,0.00013,6.47739]
[1779608599637,31.46,76753.01,1.1,0.08844,0.00013,6.47739]
[1779608599660,31.46,76753.01,1.1,0.08844,0.00013,6.47739]
[1779608599498,31.46,76753.4,1.1,0.08849,0.00013,6.4801]
[1779608601982,31.46,76765.65,1.1,0.09004,0.00013,6.56562]
[1779608603278,31.46,76765.65,1.1,0.09004,0.00013,6.56562]
[1779608603302,31.46,76765.65,1.1,0.09004,0.00013,6.56562]
[1779608609031,31.46,76769.91,1.1,0.09057,0.00013,6.59449]
[1779608612016,31.46,76770.36,1.1,0.09054,0.00013,6.59085]
[1779608612020,31.46,76770.99,1.1,0.09062,0.00013,6.59527]
[1779608617386,31.45,76773.22,1.1,0.09089,0.00013,6.61012]
[1779608623130,31.45,76773.41,1.1,0.0909,0.00013,6.61068]
[1779608628163,31.45,76775.3,1.1,0.09114,0.00013,6.62333]
[1779608633198,31.45,76776.15,1.1,0.09123,0.00013,6.6287]
[1779608640249,31.45,76776.72,1.1,0.09129,0.00013,6.63184]
[1779608647596,31.44,76777.94,1.1,0.09143,0.00013,6.63957]
[1779608653339,31.44,76779.5,1.1,0.09162,0.00013,6.64982]
[1779608658375,31.44,76780.8,1.1,0.09178,0.00013,6.65832]
[1779608663408,31.44,76782.27,1.1,0.09195,0.00013,6.668]
[1779608669451,31.44,76782.31,1.1,0.09194,0.00013,6.66745]
[1779608674486,31.43,76782.91,1.1,0.09193,0.00013,6.66461]
[1779608679521,31.43,76782.99,1.1,0.09193,0.00013,6.66456]
[1779608686570,31.43,76780.81,1.1,0.09163,0.00013,6.64812]
[1779608692664,31.43,76782.1,1.1,0.09178,0.00013,6.65624]
[1779608694377,31.42,76788.22,1.1,0.0925,0.00013,6.69525]
[1779608694383,31.42,76788.22,1.1,0.0925,0.00013,6.69525]
[1779608694674,31.41,76797.72,1.1,0.09367,0.00013,6.75862]
[1779608697421,31.38,76802.01,1.1,0.09405,0.00013,6.77968]
[1779608702684,31.3,76801.79,1.1,0.09342,0.00013,6.74568]
[1779608706715,31.24,76793.21,1.1,0.0919,0.00013,6.66358]
[1779608708729,31.22,76785.75,1.1,0.09077,0.00013,6.60244]
[1779608713765,31.17,76785.3,1.1,0.09037,0.00013,6.58053]
[1779608718799,31.13,76784.24,1.1,0.08994,0.00013,6.55719]
[1779608724841,31.08,76783.65,1.1,0.0895,0.00013,6.53354]
[1779608729878,31.04,76783.0,1.1,0.08915,0.00013,6.51405]
[1779608735920,31.0,76783.34,1.1,0.08881,0.00013,6.49341]
[1779608741962,30.96,76782.82,1.1,0.08846,0.00013,6.47448]
[1779608746996,30.93,76783.15,1.1,0.08829,0.00013,6.46529]
[1779608752032,30.9,76783.88,1.1,0.08819,0.00013,6.45958]
[1779608757067,30.87,76784.29,1.1,0.08805,0.00013,6.45211]
[1779608762102,30.85,76784.87,1.1,0.08794,0.00013,6.44634]
[1779608767137,30.82,76784.97,1.1,0.08778,0.00013,6.43763]
[1779608770158,30.81,76775.98,1.1,0.08654,0.00013,6.36865]
[1779608775193,30.8,76776.22,1.1,0.08649,0.00013,6.36604]
[1779608780228,30.78,76777.2,1.1,0.08652,0.00013,6.3675]
[1779608785262,30.77,76775.29,1.1,0.0862,0.00013,6.35004]
[1779608790299,30.76,76776.03,1.1,0.08624,0.00013,6.3524]
[1779608795332,30.76,76778.26,1.1,0.08639,0.00013,6.35867]
[1779608800368,30.75,76777.86,1.1,0.0863,0.00013,6.35355]
[1779608807418,30.74,76780.14,1.1,0.08652,0.00013,6.36588]
[1779608810438,30.74,76772.11,1.1,0.0855,0.00013,6.30866]
[1779608812589,30.74,76772.47,1.1,0.08554,0.00013,6.3112]
[1779608818817,30.74,76767.46,1.1,0.08491,0.00013,6.27606]
[1779608823530,30.74,76760.29,1.1,0.08402,0.00012,6.22595]
[1779608828891,30.74,76755.28,1.1,0.08341,0.00012,6.19131]
[1779608834607,30.74,76752.9,1.1,0.08312,0.00012,6.17526]
[1779608838634,30.74,76760.71,1.1,0.08409,0.00012,6.22983]
[1779608843670,30.74,76751.85,1.1,0.08299,0.00012,6.16756]
[1779608849403,30.74,76750.33,1.1,0.0828,0.00012,6.15718]
[1779608856760,30.74,76747.78,1.1,0.08243,0.00012,6.13381]
[1779608865824,30.75,76744.94,1.1,0.08209,0.00012,6.11454]
[1779608870858,30.75,76740.34,1.1,0.08153,0.00012,6.08286]
[1779608875895,30.75,76739.03,1.1,0.08137,0.00012,6.07395]
[1779608880930,30.75,76737.63,1.1,0.08121,0.00012,6.06439]
[1779608889310,30.75,76735.08,1.1,0.0809,0.00012,6.04698]
[1779608896035,30.75,76734.86,1.1,0.08088,0.00012,6.04563]
[1779608904090,30.75,76736.9,1.1,0.08113,0.00012,6.05976]
[1779608909450,30.75,76739.58,1.1,0.08145,0.00012,6.07831]
[1779608919520,30.75,76743.09,1.1,0.0818,0.00012,6.09609]
[1779608925238,30.75,76745.89,1.1,0.08214,0.00012,6.11535]
[1779608930274,30.75,76742.44,1.1,0.08172,0.00012,6.09137]
[1779608935969,30.75,76739.68,1.1,0.08138,0.00012,6.0724]
[1779608936717,30.75,76737.93,1.1,0.08117,0.00012,6.06034]
[1779608937005,30.75,76701.08,1.1,0.0768,0.00012,5.80847]
[1779608937619,30.75,76701.08,1.1,0.0768,0.00012,5.80847]
[1779608937623,30.75,76701.08,1.1,0.0768,0.00012,5.80847]
[1779608937680,30.75,76698.09,1.1,0.07648,0.00012,5.79025]
[1779608938262,30.75,76698.09,1.1,0.07648,0.00012,5.79025]
[1779608941351,30.76,76711.57,1.1,0.0781,0.00012,5.88387]
[1779608942784,30.76,76711.57,1.1,0.0781,0.00012,5.88387]
[1779608942835,30.76,76711.57,1.1,0.0781,0.00012,5.88387]
[1779608942978,30.76,76714.39,1.1,0.07843,0.00012,5.90314]
[1779608945431,30.76,76711.43,1.1,0.07808,0.00012,5.88299]
[1779608945437,30.76,76711.43,1.1,0.07808,0.00012,5.88299]
[1779608945483,30.76,76712.36,1.1,0.07819,0.00012,5.88939]
[1779608948981,30.76,76712.31,1.1,0.07819,0.00012,5.88906]
[1779608948990,30.76,76712.31,1.1,0.07819,0.00012,5.88906]
[1779608949018,30.76,76711.73,1.1,0.07812,0.00012,5.88512]
[1779608951565,30.76,76711.02,1.1,0.07804,0.00012,5.88027]
[1779608951578,30.76,76711.02,1.1,0.07804,0.00012,5.88027]
[1779608952238,30.76,76710.55,1.1,0.07798,0.00012,5.87705]
[1779608952267,30.76,76710.55,1.1,0.07798,0.00012,5.87705]
[1779608952432,30.76,76710.55,1.1,0.07798,0.00012,5.87703]
[1779608957468,30.76,76706.03,1.1,0.07745,0.00012,5.84623]
[1779608962501,30.76,76705.39,1.1,0.07737,0.00012,5.84181]
[1779608967536,30.76,76709.17,1.1,0.07781,0.00012,5.8672]
[1779608972573,30.76,76709.74,1.1,0.0778,0.00012,5.86449]
[1779608977800,30.75,76710.4,1.1,0.07787,0.00012,5.86864]
[1779608984655,30.75,76710.95,1.1,0.07792,0.00012,5.87157]
[1779608990015,30.75,76711.0,1.1,0.07792,0.00012,5.87144]
[1779608998754,30.75,76711.36,1.1,0.07794,0.00012,5.87301]
[1779609003788,30.75,76711.67,1.1,0.07797,0.00012,5.87462]
[1779609008823,30.75,76712.62,1.1,0.07807,0.00012,5.88053]
[1779609013858,30.75,76711.55,1.1,0.07794,0.00012,5.87273]
[1779609018892,30.74,76711.51,1.1,0.07792,0.00012,5.87196]
[1779609023928,30.74,76706.04,1.1,0.07728,0.00012,5.83449]
[1779609027488,30.74,76710.4,1.1,0.07779,0.00012,5.86401]
[1779609027517,30.74,76710.4,1.1,0.07779,0.00012,5.86401]
[1779609027796,30.74,76710.4,1.1,0.07779,0.00012,5.86401]
[1779609027956,30.74,76710.55,1.1,0.0778,0.00012,5.86477]
[1779609032994,30.74,76710.63,1.1,0.07773,0.00012,5.85871]
[1779609038030,30.74,76718.68,1.1,0.07867,0.00012,5.91299]
[1779609044071,30.74,76717.74,1.1,0.07854,0.00012,5.90562]
[1779609049106,30.74,76717.13,1.1,0.07846,0.00012,5.90073]
[1779609055149,30.73,76717.09,1.1,0.07844,0.00012,5.89961]
[1779609060164,30.73,76716.79,1.1,0.07839,0.00012,5.89702]
[1779609067232,30.73,76718.35,1.1,0.07854,0.00012,5.90573]
[1779609072266,30.72,76721.27,1.1,0.07886,0.00012,5.92394]
[1779609077304,30.72,76721.67,1.1,0.07886,0.00012,5.92417]
[1779609082339,30.71,76724.03,1.1,0.0791,0.00012,5.93783]
[1779609089388,30.7,76724.6,1.1,0.07911,0.00012,5.9383]
[1779609094424,30.69,76723.8,1.1,0.0789,0.00012,5.92426]
[1779609099458,30.69,76725.47,1.1,0.07905,0.00012,5.93337]
[1779609104493,30.68,76725.76,1.1,0.07905,0.00012,5.93307]
[1779609110859,30.67,76726.41,1.1,0.07907,0.00012,5.93436]
[1779609115956,30.67,76726.41,1.1,0.07905,0.00012,5.93346]
[1779609121612,30.66,76727.56,1.1,0.07912,0.00012,5.93723]
[1779609127155,30.66,76727.89,1.1,0.07913,0.00012,5.93806]
[1779609130999,30.65,76741.93,1.1,0.08077,0.00012,6.032]
[1779609136648,30.58,76741.16,1.1,0.0802,0.00012,5.99928]
[1779609137191,30.57,76741.3,1.1,0.08013,0.00012,5.99537]
[1779609138486,30.56,76740.39,1.1,0.07993,0.00012,5.98422]
[1779609138497,30.56,76740.39,1.1,0.07993,0.00012,5.98422]
[1779609138732,30.54,76740.39,1.1,0.07985,0.00012,5.97954]
[1779609143766,30.47,76740.35,1.1,0.07937,0.00012,5.95228]
[1779609150926,30.41,76739.7,1.1,0.07883,0.00012,5.92155]
[1779609150960,30.33,76733.82,1.1,0.07755,0.00012,5.8484]
[1779609156858,30.23,76729.32,1.1,0.07626,0.00012,5.77194]
[1779609161215,30.17,76718.57,1.1,0.07461,0.00012,5.67535]
[1779609168951,30.08,76718.15,1.1,0.07397,0.00012,5.63821]
[1779609173986,30.03,76716.18,1.1,0.07341,0.00012,5.6055]
[1779609179021,29.99,76712.42,1.1,0.0727,0.00011,5.56389]
[1779609184057,29.95,76713.89,1.1,0.07261,0.00011,5.55853]
[1779609189092,29.92,76713.15,1.1,0.07229,0.00011,5.53939]
[1779609190089,29.92,76713.15,1.1,0.07229,0.00011,5.53939]
[1779609190093,29.91,76713.39,1.1,0.07227,0.00011,5.53827]
[1779609193120,29.89,76720.64,1.1,0.07294,0.00012,5.57809]
[1779609198155,29.86,76720.97,1.1,0.07279,0.00012,5.56957]
[1779609203372,29.85,76719.71,1.1,0.07258,0.00011,5.55688]
[1779609206509,29.82,76719.59,1.1,0.07236,0.00011,5.54425]
[1779609207218,29.81,76715.51,1.1,0.07185,0.00011,5.51425]
[1779609208560,29.81,76714.26,1.1,0.07168,0.00011,5.50367]
[1779609216286,29.77,76712.42,1.1,0.07115,0.00011,5.47057]
[1779609222325,29.75,76712.56,1.1,0.071,0.00011,5.46167]
[1779609228735,29.73,76713.57,1.1,0.07097,0.00011,5.46029]
[1779609228740,29.73,76713.57,1.1,0.07097,0.00011,5.46029]
[1779609228795,29.7,76713.57,1.1,0.07078,0.00011,5.44853]
[1779609234413,29.63,76713.4,1.1,0.07029,0.00011,5.41964]
[1779609239445,29.57,76713.24,1.1,0.06985,0.00011,5.39335]
[1779609244934,29.52,76714.91,1.1,0.06972,0.00011,5.38584]
[1779609250523,29.45,76712.84,1.1,0.06898,0.00011,5.34196]
[1779609261917,29.34,76713.21,1.1,0.06832,0.00011,5.30215]
[1779609270667,29.28,76712.97,1.1,0.0679,0.00011,5.27717]
[1779609282059,29.21,76712.54,1.1,0.06732,0.00011,5.24056]
[1779609287787,29.19,76715.21,1.1,0.06743,0.00011,5.24745]
[1779609292822,29.17,76716.99,1.1,0.06749,0.00011,5.25089]
[1779609298864,29.14,76718.05,1.1,0.06745,0.00011,5.24894]
[1779609301172,29.14,76718.05,1.1,0.06745,0.00011,5.24894]
[1779609301270,29.14,76719.49,1.1,0.06757,0.00011,5.25587]
[1779609306892,29.13,76718.66,1.1,0.06745,0.00011,5.2485]
[1779609312270,29.13,76722.84,1.1,0.0679,0.00011,5.27625]
[1779609317997,29.13,76727.57,1.1,0.06843,0.00011,5.30783]
[1779609323199,29.13,76727.97,1.1,0.06847,0.00011,5.31026]
[1779609329076,29.13,76728.78,1.1,0.06855,0.00011,5.31542]
[1779609334111,29.13,76725.15,1.1,0.06807,0.00011,5.28468]
[1779609339146,29.13,76723.73,1.1,0.06791,0.00011,5.27498]
[1779609344181,29.13,76721.46,1.1,0.06766,0.00011,5.25953]
[1779609346100,29.13,76721.46,1.1,0.06766,0.00011,5.25953]
[1779609352237,29.13,76718.98,1.1,0.06738,0.00011,5.24264]
[1779609357271,29.13,76717.84,1.1,0.06725,0.00011,5.23487]
[1779609365328,29.13,76717.91,1.1,0.06726,0.00011,5.23514]
[1779609370363,29.13,76712.76,1.1,0.06668,0.00011,5.20026]
[1779609375398,29.13,76712.17,1.1,0.06662,0.00011,5.1962]
[1779609381441,29.13,76712.08,1.1,0.0666,0.00011,5.19542]
[1779609386475,29.12,76711.29,1.1,0.06651,0.00011,5.18991]
[1779609392831,29.12,76708.84,1.1,0.06617,0.00011,5.16741]
[1779609398560,29.12,76708.5,1.1,0.06613,0.00011,5.16506]
[1779609403594,29.12,76708.19,1.1,0.0661,0.00011,5.16292]
[1779609407687,29.12,76709.61,1.1,0.06625,0.00011,5.17237]
[1779609408005,29.12,76715.27,1.1,0.06688,0.00011,5.21038]
[1779609413664,29.12,76714.49,1.1,0.06678,0.00011,5.2046]
[1779609418699,29.12,76710.47,1.1,0.06633,0.00011,5.17714]
[1779609420023,29.12,76710.47,1.1,0.06633,0.00011,5.17714]
[1779609420078,29.12,76709.02,1.1,0.06617,0.00011,5.16729]
[1779609426182,29.12,76709.02,1.1,0.06617,0.00011,5.16714]
[1779609426201,29.12,76709.26,1.1,0.0662,0.00011,5.16887]
[1779609429439,29.12,76708.79,1.1,0.06614,0.00011,5.16565]
[1779609429504,29.12,76708.76,1.1,0.06614,0.00011,5.16535]
[1779609434810,29.13,76708.76,1.1,0.06619,0.00011,5.16825]
[1779609440550,29.13,76713.66,1.1,0.06677,0.00011,5.20388]
[1779609440652,29.14,76714.75,1.1,0.06691,0.00011,5.21257]
[1779609446896,29.15,76721.04,1.1,0.06769,0.00011,5.2597]
[1779609451931,29.16,76722.45,1.1,0.06784,0.00011,5.26663]
[1779609457975,29.17,76727.77,1.1,0.0685,0.00011,5.30667]
[1779609463320,29.17,76731.06,1.1,0.06892,0.00011,5.33232]
[1779609470558,29.18,76732.45,1.1,0.06914,0.00011,5.34503]
[1779609477534,29.19,76732.9,1.1,0.06924,0.00011,5.35134]
[1779609477601,29.2,76732.9,1.1,0.06928,0.00011,5.35391]
[1779609481669,29.2,76733.5,1.1,0.0694,0.00011,5.36056]
[1779609488189,29.21,76734.19,1.1,0.06954,0.00011,5.36951]
[1779609493530,29.22,76735.11,1.1,0.06968,0.00011,5.37769]
[1779609502287,29.23,76734.78,1.1,0.0697,0.00011,5.37879]
[1779609509336,29.23,76736.07,1.1,0.06989,0.00011,5.39016]
[1779609514370,29.24,76736.91,1.1,0.06995,0.00011,5.3917]
[1779609523741,29.25,76737.08,1.1,0.07002,0.00011,5.39609]
[1779609530446,29.25,76738.36,1.1,0.07019,0.00011,5.40627]
[1779609537533,29.26,76737.9,1.1,0.0702,0.00011,5.40658]
[1779609542567,29.26,76737.72,1.1,0.07021,0.00011,5.40708]
[1779609543042,29.26,76737.72,1.1,0.07021,0.00011,5.40708]
[1779609543574,29.26,76737.8,1.1,0.07022,0.00011,5.40797]
[1779609548609,29.27,76736.93,1.1,0.07018,0.00011,5.4053]
[1779609551528,29.27,76733.68,1.1,0.06983,0.00011,5.38438]
[1779609551630,29.28,76733.68,1.1,0.06984,0.00011,5.38504]
[1779609556666,29.28,76728.99,1.1,0.06936,0.00011,5.35634]
[1779609561702,29.29,76729.24,1.1,0.06944,0.00011,5.36119]
[1779609566736,29.3,76733.21,1.1,0.06992,0.00011,5.39005]
[1779609571773,29.31,76730.01,1.1,0.06957,0.00011,5.3667]
[1779609576810,29.32,76729.05,1.1,0.06954,0.00011,5.3654]
[1779609581844,29.3,76732.0,1.1,0.06972,0.00011,5.37581]
[1779609586880,29.25,76728.83,1.1,0.06907,0.00011,5.33731]
[1779609592594,29.22,76731.94,1.1,0.06919,0.00011,5.34447]
[1779609592599,29.22,76731.94,1.1,0.06919,0.00011,5.34447]
[1779609592713,29.22,76731.94,1.1,0.06919,0.00011,5.34447]
[1779609592695,29.2,76732.37,1.1,0.06911,0.00011,5.33969]
[1779609592922,29.2,76732.37,1.1,0.06911,0.00011,5.33969]
[1779609595738,29.18,76731.73,1.1,0.06888,0.00011,5.32604]
[1779609595943,29.15,76731.97,1.1,0.06875,0.00011,5.31819]
[1779609597332,29.15,76731.97,1.1,0.06875,0.00011,5.31819]
[1779609597433,29.11,76739.5,1.1,0.06928,0.00011,5.35069]
[1779609599023,29.11,76739.5,1.1,0.06928,0.00011,5.35069]
[1779609599066,29.06,76741.21,1.1,0.06914,0.00011,5.34239]
[1779609601458,29.06,76741.21,1.1,0.06914,0.00011,5.34239]
[1779609601522,29.03,76715.55,1.1,0.0661,0.00011,5.15824]
[1779609602897,29.03,76721.89,1.1,0.0668,0.00011,5.201]
[1779609600148,29.03,76721.89,1.1,0.0668,0.00011,5.201]
[1779609607870,29.03,76721.89,1.1,0.0668,0.00011,5.201]
[1779609612339,29.03,76721.62,1.1,0.06677,0.00011,5.19917]
[1779609614380,29.03,76759.66,1.1,0.0711,0.00012,5.45972]
[1779609620191,29.03,76763.19,1.1,0.07151,0.00012,5.48425]
[1779609627206,29.03,76762.68,1.1,0.07145,0.00012,5.4807]
[1779609632239,29.03,76760.71,1.1,0.07115,0.00012,5.46099]
[1779609637273,29.03,76758.25,1.1,0.07087,0.00012,5.44392]
[1779609642309,29.03,76756.8,1.1,0.0707,0.00012,5.43388]
[1779609648351,29.06,76755.77,1.1,0.07077,0.00012,5.43821]
[1779609652379,29.15,76732.37,1.1,0.0687,0.00011,5.3133]
[1779609657414,29.34,76723.34,1.1,0.06898,0.00011,5.32933]
[1779609662448,29.48,76722.17,1.1,0.06978,0.00011,5.37698]
[1779609663094,29.48,76722.17,1.1,0.06978,0.00011,5.37698]
[1779609663456,29.55,76722.45,1.1,0.0703,0.00011,5.40776]
[1779609668490,29.72,76724.92,1.1,0.07172,0.00011,5.49149]
[1779609673528,29.87,76724.94,1.1,0.07279,0.00012,5.55431]
[1779609679568,30.02,76725.82,1.1,0.07391,0.00012,5.61978]
[1779609684604,30.11,76725.37,1.1,0.07446,0.00012,5.65167]
[1779609689638,30.16,76720.31,1.1,0.07418,0.00012,5.6352]
[1779609692659,30.19,76712.6,1.1,0.0734,0.00011,5.58729]
[1779609698701,30.24,76709.25,1.1,0.07336,0.00011,5.58449]
[1779609703737,30.24,76707.22,1.1,0.07315,0.00011,5.57216]
[1779609708774,30.24,76704.81,1.1,0.0729,0.00011,5.55721]
[1779609713805,30.25,76703.02,1.1,0.07271,0.00011,5.54634]
[1779609718840,30.25,76703.41,1.1,0.07277,0.00011,5.55002]
[1779609723876,30.25,76707.94,1.1,0.0733,0.00011,5.58127]
[1779609730928,30.25,76714.58,1.1,0.0741,0.00012,5.62814]
[1779609735254,30.26,76722.63,1.1,0.07505,0.00012,5.68385]
[1779609742002,30.26,76723.41,1.1,0.07518,0.00012,5.69105]
[1779609748044,30.27,76723.32,1.1,0.0752,0.00012,5.69224]
[1779609752989,30.27,76726.27,1.1,0.07555,0.00012,5.71266]
[1779609752996,30.27,76726.27,1.1,0.07555,0.00012,5.71266]
[1779609753076,30.27,76726.27,1.1,0.0755,0.00012,5.70777]
[1779609758115,30.27,76726.27,1.1,0.07553,0.00012,5.70929]
[1779609765463,30.3,76730.74,1.1,0.07625,0.00012,5.75146]
[1779609775533,30.35,76733.85,1.1,0.07696,0.00012,5.79246]
[1779609781279,30.38,76736.41,1.1,0.07742,0.00012,5.81853]
[1779609786314,30.4,76737.33,1.1,0.07766,0.00012,5.83228]
[1779609791349,30.41,76739.19,1.1,0.078,0.00012,5.85172]
[1779609796383,30.47,76744.14,1.1,0.07897,0.00012,5.90727]
[1779609798399,30.47,76754.11,1.1,0.08019,0.00012,5.97716]
[1779609803433,30.47,76752.79,1.1,0.08003,0.00012,5.96808]
[1779609809475,30.48,76749.3,1.1,0.0797,0.00012,5.94906]
[1779609815814,30.49,76744.7,1.1,0.07914,0.00012,5.9148]
[1779609821559,30.5,76742.94,1.1,0.07898,0.00012,5.90572]
[1779609826594,30.51,76741.9,1.1,0.0789,0.00012,5.90102]
[1779609831630,30.55,76739.11,1.1,0.07889,0.00012,5.90072]
[1779609836665,30.62,76736.3,1.1,0.07901,0.00012,5.90712]
[1779609841699,30.65,76733.42,1.1,0.07889,0.00012,5.89996]
[1779609846735,30.66,76731.11,1.1,0.07865,0.00012,5.88603]
[1779609855797,30.68,76728.18,1.1,0.07842,0.00012,5.87285]
[1779609860832,30.68,76726.18,1.1,0.07821,0.00012,5.86108]
[1779609865868,30.69,76725.65,1.1,0.07818,0.00012,5.85933]
[1779609867881,30.7,76717.27,1.1,0.07728,0.00012,5.80715]
[1779609872917,30.7,76720.34,1.1,0.07761,0.00012,5.82406]
[1779609878961,30.71,76721.95,1.1,0.07784,0.00012,5.83775]
[1779609885003,30.72,76727.04,1.1,0.0785,0.00012,5.87517]
[1779609890038,30.72,76730.01,1.1,0.07889,0.00012,5.89774]
[1779609895073,30.76,76727.79,1.1,0.07891,0.00012,5.8985]
[1779609900108,30.76,76722.83,1.1,0.07829,0.00012,5.86327]
[1779609905144,30.75,76722.87,1.1,0.07822,0.00012,5.85921]
[1779609911714,30.74,76723.81,1.1,0.07827,0.00012,5.86191]
[1779609917227,30.72,76726.87,1.1,0.0785,0.00012,5.87518]
[1779609922263,30.72,76726.15,1.1,0.07839,0.00012,5.86885]
[1779609927447,30.71,76726.56,1.1,0.07842,0.00012,5.87077]
[1779609934504,30.71,76726.56,1.1,0.07831,0.00012,5.86227]
[1779609940389,30.71,76726.99,1.1,0.07838,0.00012,5.86672]
[1779609946733,30.78,76727.07,1.1,0.07888,0.00012,5.89503]
[1779609954493,30.86,76725.4,1.1,0.07918,0.00012,5.9116]
[1779609959529,30.89,76726.53,1.1,0.0795,0.00012,5.93009]
[1779609966872,30.97,76726.66,1.1,0.08007,0.00012,5.96224]
[1779609972057,30.99,76727.18,1.1,0.08028,0.00012,5.97404]
[1779609977655,31.0,76725.91,1.1,0.08021,0.00012,5.9696]
[1779609981926,31.0,76726.23,1.1,0.08026,0.00012,5.9726]
[1779609981951,31.0,76726.23,1.1,0.08026,0.00012,5.9726]
[1779609981991,31.0,76726.23,1.1,0.08026,0.00012,5.9726]
[1779609982091,31.02,76678.0,1.1,0.07473,0.00011,5.65408]
[1779609982326,31.02,76678.0,1.1,0.07473,0.00011,5.65408]
[1779609982691,31.02,76678.0,1.1,0.07473,0.00011,5.65408]
[1779609984704,31.04,76684.51,1.1,0.07562,0.00011,5.7055]
[1779609985583,31.04,76684.51,1.1,0.07562,0.00011,5.7055]
[1779609985711,31.04,76684.33,1.1,0.07561,0.00011,5.70495]
[1779609986245,31.04,76684.33,1.1,0.07561,0.00011,5.70495]
[1779609988614,31.07,76685.11,1.1,0.07592,0.00011,5.72289]
[1779609988679,31.07,76685.11,1.1,0.07592,0.00011,5.72289]
[1779609988780,31.09,76688.57,1.1,0.07643,0.00012,5.75216]
[1779609993766,31.14,76697.66,1.1,0.07772,0.00012,5.82483]
[1779609997473,31.14,76697.59,1.1,0.07774,0.00012,5.82576]
[1779609997794,31.15,76697.59,1.1,0.07782,0.00012,5.83042]
[1779609998803,31.17,76669.76,1.1,0.07475,0.00011,5.65239]
[1779610002884,31.22,76662.6,1.1,0.07424,0.00011,5.62244]
[1779610002895,31.22,76662.6,1.1,0.07424,0.00011,5.62244]
[1779610002935,31.22,76661.76,1.1,0.07416,0.00011,5.61765]
[1779610005004,31.22,76661.76,1.1,0.07416,0.00011,5.61791]
[1779610005101,31.22,76661.52,1.1,0.07414,0.00011,5.61658]
[1779610010886,31.23,76660.7,1.1,0.07412,0.00011,5.61526]
[1779610012884,31.23,76660.25,1.1,0.07407,0.00011,5.61254]
[1779610012985,31.24,76660.54,1.1,0.07414,0.00011,5.61667]
[1779610018942,31.24,76658.47,1.1,0.07393,0.00011,5.60442]
[1779610023976,31.24,76656.64,1.1,0.07375,0.00011,5.59355]
[1779610030021,31.25,76653.43,1.1,0.07341,0.00011,5.57398]
[1779610035054,31.25,76651.63,1.1,0.07324,0.00011,5.56349]
[1779610040089,31.25,76650.99,1.1,0.07319,0.00011,5.56054]
[1779610045123,31.26,76650.52,1.1,0.07316,0.00011,5.55871]
[1779610050159,31.26,76650.08,1.1,0.07313,0.00011,5.55707]
[1779610055318,31.26,76650.13,1.1,0.07307,0.00011,5.55156]
[1779610060389,31.27,76646.92,1.1,0.07275,0.00011,5.53293]
[1779610066273,31.27,76647.0,1.1,0.07279,0.00011,5.53509]
[1779610072316,31.28,76646.62,1.1,0.07277,0.00011,5.53422]
[1779610077669,31.28,76648.55,1.1,0.07301,0.00011,5.54803]
[1779610083393,31.31,76651.5,1.1,0.07356,0.00011,5.58018]
[1779610087738,31.33,76660.8,1.1,0.07471,0.00011,5.64767]
[1779610092874,31.34,76665.63,1.1,0.07533,0.00011,5.68389]
[1779610092929,31.34,76665.63,1.1,0.07533,0.00011,5.68389]
[1779610093089,31.34,76666.15,1.1,0.07539,0.00011,5.68738]
[1779610094136,31.34,76666.15,1.1,0.07539,0.00011,5.68738]
[1779610094236,31.34,76673.98,1.1,0.0763,0.00011,5.73969]
[1779610099506,31.34,76676.37,1.1,0.07657,0.00011,5.75544]
[1779610104540,31.34,76678.1,1.1,0.07677,0.00011,5.76681]
[1779610105896,31.34,76678.1,1.1,0.07677,0.00011,5.76681]
[1779610105905,31.34,76678.1,1.1,0.07677,0.00011,5.76681]
[1779610105913,31.34,76680.27,1.1,0.077,0.00012,5.78065]
[1779610117950,31.34,76681.23,1.1,0.07702,0.00012,5.77975]
[1779610124680,31.34,76683.76,1.1,0.07731,0.00012,5.79631]
[1779610129363,31.34,76685.58,1.1,0.07752,0.00012,5.80821]
[1779610129374,31.34,76685.58,1.1,0.07752,0.00012,5.80821]
[1779610129717,31.34,76685.58,1.1,0.07752,0.00012,5.80815]
[1779610136764,31.33,76686.72,1.1,0.0776,0.00012,5.81306]
[1779610142806,31.33,76687.5,1.1,0.07767,0.00012,5.81684]
[1779610145610,31.33,76691.38,1.1,0.07811,0.00012,5.84242]
[1779610145622,31.33,76691.38,1.1,0.07811,0.00012,5.84242]
[1779610145826,31.33,76691.38,1.1,0.07811,0.00012,5.84242]
[1779610150862,31.32,76691.15,1.1,0.07807,0.00012,5.84017]
[1779610158230,31.32,76689.17,1.1,0.07781,0.00012,5.82487]
[1779610163232,31.32,76689.17,1.1,0.07783,0.00012,5.82624]
[1779610164264,31.32,76679.01,1.1,0.07667,0.00011,5.75928]
[1779610169268,31.33,76679.01,1.1,0.07669,0.00011,5.76063]
[1779610174292,31.33,76679.01,1.1,0.07665,0.00011,5.75613]
[1779610174334,31.33,76671.73,1.1,0.07582,0.00011,5.70827]
[1779610179354,31.34,76669.65,1.1,0.07561,0.00011,5.69589]
[1779610184378,31.34,76669.65,1.1,0.07564,0.00011,5.69792]
[1779610189390,31.35,76663.49,1.1,0.07497,0.00011,5.65903]
[1779610194411,31.35,76661.06,1.1,0.07471,0.00011,5.64384]
[1779610199414,31.35,76660.61,1.1,0.07468,0.00011,5.64172]
[1779610204434,31.35,76659.14,1.1,0.07454,0.00011,5.63388]
[1779610209461,31.36,76659.11,1.1,0.07456,0.00011,5.635]
[1779610214471,31.36,76658.6,1.1,0.07454,0.00011,5.63346]
[1779610219488,31.37,76657.31,1.1,0.07442,0.00011,5.62687]
[1779610221054,31.37,76657.18,1.1,0.07441,0.00011,5.62583]
[1779610221072,31.37,76657.18,1.1,0.07441,0.00011,5.62583]
[1779610221358,31.37,76657.18,1.1,0.0744,0.00011,5.62564]
[1779610226392,31.36,76656.62,1.1,0.07432,0.00011,5.62105]
[1779610228461,31.36,76656.5,1.1,0.07431,0.00011,5.62008]
[1779610228500,31.36,76656.5,1.1,0.07431,0.00011,5.62008]
[1779610231328,31.36,76656.24,1.1,0.07428,0.00011,5.61819]
[1779610239091,31.35,76656.22,1.1,0.07412,0.00011,5.6075]
[1779610244519,31.35,76655.41,1.1,0.07401,0.00011,5.6009]
[1779610249556,31.35,76655.43,1.1,0.074,0.00011,5.60008]
[1779610252731,31.34,76656.14,1.1,0.07407,0.00011,5.60433]
[1779610258937,31.34,76653.63,1.1,0.07377,0.00011,5.58656]
[1779610263451,31.34,76653.73,1.1,0.07376,0.00011,5.58647]
[1779610263653,31.34,76645.6,1.1,0.07286,0.00011,5.53331]
[1779610266336,31.34,76643.24,1.1,0.07259,0.00011,5.5174]
[1779610266388,31.33,76645.31,1.1,0.0728,0.00011,5.52973]
[1779610272719,31.33,76648.85,1.1,0.07313,0.00011,5.54931]
[1779610277753,31.32,76647.51,1.1,0.07293,0.00011,5.53772]
[1779610278864,31.32,76647.51,1.1,0.07293,0.00011,5.53772]
[1779610278879,31.32,76647.51,1.1,0.07293,0.00011,5.53772]
[1779610284802,31.31,76648.61,1.1,0.07299,0.00011,5.5411]
[1779610293864,31.29,76649.79,1.1,0.07297,0.00011,5.53794]
[1779610299216,31.29,76650.17,1.1,0.07296,0.00011,5.53736]
[1779610299695,31.29,76650.17,1.1,0.07296,0.00011,5.53736]
[1779610299701,31.29,76650.17,1.1,0.07296,0.00011,5.53736]
[1779610299906,31.29,76650.17,1.1,0.07296,0.00011,5.53736]
[1779610304941,31.28,76650.59,1.1,0.07296,0.00011,5.5376]
[1779610310983,31.27,76650.64,1.1,0.07291,0.00011,5.53499]
[1779610317026,31.26,76651.15,1.1,0.07292,0.00011,5.53541]
[1779610322060,31.26,76651.86,1.1,0.07295,0.00011,5.53717]
[1779610328217,31.25,76651.84,1.1,0.07293,0.00011,5.53609]
[1779610328249,31.25,76651.8,1.1,0.07289,0.00011,5.53396]
[1779610334141,31.24,76651.8,1.1,0.07285,0.00011,5.53118]
[1779610339496,31.24,76655.6,1.1,0.07323,0.00011,5.55369]
[1779610346230,31.23,76659.0,1.1,0.07355,0.00011,5.57277]
[1779610351264,31.22,76659.63,1.1,0.07351,0.00011,5.56855]
[1779610356301,31.22,76662.38,1.1,0.07378,0.00011,5.58435]
[1779610362346,31.21,76662.78,1.1,0.07378,0.00011,5.58431]
[1779610367380,31.2,76663.51,1.1,0.07383,0.00011,5.58691]
[1779610375434,31.19,76663.53,1.1,0.07377,0.00011,5.58361]
[1779610386510,31.18,76663.96,1.1,0.07374,0.00011,5.58185]
[1779610391546,31.18,76664.4,1.1,0.07375,0.00011,5.58266]
[1779610396586,31.17,76663.58,1.1,0.07362,0.00011,5.57517]
[1779610401620,31.17,76661.89,1.1,0.0734,0.00011,5.56195]
[1779610406655,31.16,76658.67,1.1,0.073,0.00011,5.53871]
[1779610410964,31.16,76655.9,1.1,0.07267,0.00011,5.51935]
[1779610410972,31.16,76655.09,1.1,0.07257,0.00011,5.51366]
[1779610416675,31.15,76656.41,1.1,0.07262,0.00011,5.51424]
[1779610421285,31.15,76655.94,1.1,0.07259,0.00011,5.51267]
[1779610421311,31.15,76655.94,1.1,0.07259,0.00011,5.51267]
[1779610421321,31.16,76655.94,1.1,0.07261,0.00011,5.51392]
[1779610426796,31.17,76654.5,1.1,0.0725,0.00011,5.50763]
[1779610431831,31.17,76656.55,1.1,0.07278,0.00011,5.52405]
[1779610440201,31.19,76655.83,1.1,0.0728,0.00011,5.52468]
[1779610447943,31.2,76652.91,1.1,0.07254,0.00011,5.50979]
[1779610455998,31.21,76653.0,1.1,0.07264,0.00011,5.51511]
[1779610461035,31.22,76653.96,1.1,0.07279,0.00011,5.52426]
[1779610466070,31.23,76653.61,1.1,0.0728,0.00011,5.52481]
[1779610475133,31.24,76653.03,1.1,0.07275,0.00011,5.52]
[1779610480481,31.25,76653.19,1.1,0.07283,0.00011,5.52442]
[1779610486209,31.26,76653.69,1.1,0.07294,0.00011,5.53097]
[1779610491247,31.26,76653.46,1.1,0.07296,0.00011,5.53217]
[1779610497287,31.27,76653.03,1.1,0.07297,0.00011,5.53262]
[1779610502322,31.28,76652.91,1.1,0.073,0.00011,5.53447]
[1779610507358,31.29,76654.52,1.1,0.07322,0.00011,5.5475]
[1779610512393,31.29,76656.41,1.1,0.07348,0.00011,5.56234]
[1779610517429,31.3,76657.31,1.1,0.07362,0.00011,5.57072]
[1779610523471,31.31,76657.26,1.1,0.07367,0.00011,5.57336]
[1779610531526,31.32,76656.86,1.1,0.07362,0.00011,5.56856]
[1779610536552,31.32,76655.98,1.1,0.07356,0.00011,5.56485]
[1779610543739,31.33,76655.98,1.1,0.0736,0.00011,5.56738]
[1779610550662,31.34,76656.46,1.1,0.07374,0.00011,5.57556]
[1779610557711,31.35,76660.49,1.1,0.07425,0.00011,5.60545]
[1779610562746,31.36,76659.62,1.1,0.0742,0.00011,5.60214]
[1779610567781,31.36,76666.47,1.1,0.075,0.00011,5.64905]
[1779610572815,31.37,76665.46,1.1,0.07489,0.00011,5.64265]
[1779610579865,31.36,76667.0,1.1,0.07505,0.00011,5.65153]
[1779610588185,31.36,76668.03,1.1,0.07515,0.00011,5.65758]
[1779610590155,31.36,76678.23,1.1,0.07628,0.00011,5.72328]
[1779610595195,31.35,76678.08,1.1,0.07617,0.00011,5.71467]
[1779610601327,31.35,76675.02,1.1,0.07577,0.00011,5.69184]
[1779610608064,31.32,76675.96,1.1,0.07568,0.00011,5.68659]
[1779610613096,31.31,76676.96,1.1,0.07574,0.00011,5.68984]
[1779610618132,31.3,76679.91,1.1,0.07602,0.00011,5.70602]
[1779610623166,31.29,76681.23,1.1,0.07611,0.00011,5.71142]
[1779610628202,31.28,76682.31,1.1,0.07617,0.00011,5.71525]
[1779610633237,31.27,76683.16,1.1,0.07621,0.00011,5.71763]
[1779610639279,31.26,76681.48,1.1,0.07595,0.00011,5.70266]
[1779610646329,31.25,76682.21,1.1,0.07596,0.00011,5.70311]
[1779610651677,31.24,76687.8,1.1,0.07646,0.00012,5.73017]
[1779610657405,31.23,76688.45,1.1,0.07648,0.00012,5.73125]
[1779610664454,31.22,76688.51,1.1,0.0764,0.00012,5.72656]
[1779610670445,31.21,76688.93,1.1,0.07643,0.00012,5.72809]
[1779610676539,31.2,76689.19,1.1,0.07635,0.00012,5.72358]
[1779610681888,31.19,76690.66,1.1,0.07646,0.00012,5.73024]
[1779610687617,31.18,76693.07,1.1,0.07667,0.00012,5.74257]
[1779610690452,31.18,76695.92,1.1,0.07698,0.00012,5.76026]
[1779610690509,31.18,76695.92,1.1,0.07698,0.00012,5.76026]
[1779610691189,31.17,76696.44,1.1,0.07703,0.00012,5.76307]
[1779610691643,31.17,76696.25,1.1,0.077,0.00012,5.76114]
[1779610696679,31.16,76696.46,1.1,0.07696,0.00012,5.75925]
[1779610701714,31.16,76696.39,1.1,0.0769,0.00012,5.75554]
[1779610706750,31.15,76696.74,1.1,0.07688,0.00012,5.75465]
[1779610712796,31.14,76696.52,1.1,0.07672,0.00012,5.74315]
[1779610717825,31.13,76696.27,1.1,0.07663,0.00012,5.73836]
[1779610724876,31.12,76696.01,1.1,0.07653,0.00012,5.7324]
[1779610729911,31.11,76694.45,1.1,0.0763,0.00012,5.71915]
[1779610734946,31.1,76694.1,1.1,0.07621,0.00012,5.71406]
[1779610739980,31.1,76694.94,1.1,0.07626,0.00012,5.71697]
[1779610745021,31.09,76688.75,1.1,0.0755,0.00011,5.67336]
[1779610750454,31.08,76689.39,1.1,0.07554,0.00011,5.67578]
[1779610751151,31.08,76689.86,1.1,0.07558,0.00011,5.67799]
[1779610751869,31.08,76689.99,1.1,0.07559,0.00011,5.6784]
[1779610752455,31.08,76689.99,1.1,0.07559,0.00011,5.6784]
[1779610752488,31.08,76689.99,1.1,0.07559,0.00011,5.6784]
[1779610753224,31.08,76689.99,1.1,0.07558,0.00011,5.67795]
[1779610756093,31.08,76689.99,1.1,0.07556,0.00011,5.67659]
[1779610761128,31.07,76691.44,1.1,0.07569,0.00012,5.68399]
[1779610767291,31.07,76696.13,1.1,0.07619,0.00012,5.71333]
[1779610772526,31.06,76695.81,1.1,0.07602,0.00012,5.70156]
[1779610778261,31.04,76695.99,1.1,0.07592,0.00012,5.69557]
[1779610783296,31.02,76701.02,1.1,0.07638,0.00012,5.72254]
[1779610790414,31.02,76700.97,1.1,0.07635,0.00012,5.72067]
[1779610801422,31.0,76699.67,1.1,0.07607,0.00012,5.70438]
[1779610806457,30.99,76698.25,1.1,0.07586,0.00012,5.69243]
[1779610811496,30.98,76703.29,1.1,0.0764,0.00012,5.72369]
[1779610816530,30.98,76702.29,1.1,0.07624,0.00012,5.71437]
[1779610821565,30.97,76704.93,1.1,0.0765,0.00012,5.72938]
[1779610826601,30.96,76704.85,1.1,0.07643,0.00012,5.72557]
[1779610832493,30.96,76704.22,1.1,0.07634,0.00012,5.72027]
[1779610832948,30.95,76704.42,1.1,0.07625,0.00012,5.71331]
[1779610838686,30.94,76706.29,1.1,0.07641,0.00012,5.7226]
[1779610839543,30.94,76706.29,1.1,0.07641,0.00012,5.7226]
[1779610839644,30.94,76707.04,1.1,0.07649,0.00012,5.72708]
[1779610849761,30.93,76706.85,1.1,0.07637,0.00012,5.72028]
[1779610854796,30.92,76704.58,1.1,0.07606,0.00012,5.70241]
[1779610859832,30.91,76703.97,1.1,0.07594,0.00012,5.69572]
[1779610865207,30.91,76703.53,1.1,0.07587,0.00012,5.69122]
[1779610866276,30.91,76703.39,1.1,0.07582,0.00012,5.68876]
[1779610866882,30.9,76708.05,1.1,0.07635,0.00012,5.71946]
[1779610873932,30.87,76710.89,1.1,0.07644,0.00012,5.72451]
[1779610878574,30.86,76712.69,1.1,0.07661,0.00012,5.73436]
[1779610878964,30.86,76713.59,1.1,0.07671,0.00012,5.73984]
[1779610884000,30.85,76713.71,1.1,0.07667,0.00012,5.73765]
[1779610889035,30.82,76719.22,1.1,0.07712,0.00012,5.76369]
[1779610893228,30.82,76721.21,1.1,0.07734,0.00012,5.77622]
[1779610895035,30.81,76720.68,1.1,0.07715,0.00012,5.76368]
[1779610895135,30.81,76720.68,1.1,0.07713,0.00012,5.76236]
[1779610897354,30.81,76720.68,1.1,0.07713,0.00012,5.76236]
[1779610897363,30.81,76720.68,1.1,0.07713,0.00012,5.76236]
[1779610898082,30.8,76720.68,1.1,0.07708,0.00012,5.75973]
[1779610901197,30.8,76716.35,1.1,0.07652,0.00012,5.72756]
[1779610901255,30.8,76717.09,1.1,0.07661,0.00012,5.73255]
[1779610907161,30.78,76717.66,1.1,0.07657,0.00012,5.73044]
[1779610912196,30.71,76722.24,1.1,0.07664,0.00012,5.73452]
[1779610913546,30.69,76729.66,1.1,0.07735,0.00012,5.77585]
[1779610919245,30.61,76728.79,1.1,0.07674,0.00012,5.74105]
[1779610924280,30.53,76729.46,1.1,0.07625,0.00012,5.71319]
[1779610928137,30.5,76727.77,1.1,0.07584,0.00012,5.68977]
[1779610928308,30.45,76723.62,1.1,0.07501,0.00012,5.64162]
[1779610933686,30.35,76726.03,1.1,0.07462,0.00012,5.61951]
[1779610941400,30.33,76726.35,1.1,0.07455,0.00012,5.61529]
[1779610946434,30.32,76725.82,1.1,0.07441,0.00012,5.60716]
[1779610951469,30.31,76726.78,1.1,0.07437,0.00012,5.60301]
[1779610961536,30.27,76726.75,1.1,0.07408,0.00012,5.5862]
[1779610967586,30.25,76729.67,1.1,0.07433,0.00012,5.60087]
[1779610972618,30.24,76727.52,1.1,0.074,0.00012,5.58222]
[1779610977653,30.23,76728.5,1.1,0.07405,0.00012,5.58484]
[1779610982687,30.22,76732.13,1.1,0.0744,0.00012,5.60544]
[1779610987723,30.21,76735.05,1.1,0.07466,0.00012,5.62032]
[1779610992758,30.2,76737.27,1.1,0.07484,0.00012,5.63121]
[1779610997795,30.19,76737.55,1.1,0.0748,0.00012,5.62883]
[1779611004190,30.17,76738.28,1.1,0.0748,0.00012,5.62868]
[1779611009730,30.16,76738.38,1.1,0.07474,0.00012,5.62514]
[1779611014912,30.15,76743.07,1.1,0.07513,0.00012,5.6458]
[1779611019947,30.14,76742.9,1.1,0.07503,0.00012,5.64033]
[1779611020417,30.14,76742.9,1.1,0.07503,0.00012,5.64033]
[1779611021239,30.14,76741.79,1.1,0.07488,0.00012,5.63188]
[1779611021341,30.14,76741.79,1.1,0.07488,0.00012,5.63188]
[1779611021377,30.14,76741.79,1.1,0.07488,0.00012,5.63188]
[1779611022475,30.13,76741.79,1.1,0.07487,0.00012,5.63103]
[1779611022967,30.13,76742.09,1.1,0.07489,0.00012,5.63223]
[1779611028003,30.12,76741.51,1.1,0.07475,0.00012,5.62406]
[1779611033038,30.09,76741.79,1.1,0.07458,0.00012,5.61446]
[1779611038365,30.05,76742.71,1.1,0.07441,0.00012,5.60483]
[1779611043420,29.91,76746.52,1.1,0.07386,0.00012,5.5734]
[1779611045053,29.89,76747.46,1.1,0.07386,0.00012,5.57321]
[1779611050157,29.82,76747.75,1.1,0.07345,0.00012,5.54959]
[1779611058215,29.79,76749.02,1.1,0.07334,0.00012,5.54342]
[1779611063247,29.78,76753.21,1.1,0.07378,0.00012,5.5694]
[1779611068179,29.78,76753.71,1.1,0.07383,0.00012,5.57228]
[1779611068286,29.77,76753.71,1.1,0.0738,0.00012,5.57009]
[1779611074681,29.76,76751.35,1.1,0.07339,0.00012,5.54454]
[1779611080366,29.76,76753.04,1.1,0.07354,0.00012,5.55306]
[1779611085401,29.75,76755.2,1.1,0.07375,0.00012,5.56531]
[1779611090439,29.74,76755.05,1.1,0.07368,0.00012,5.56173]
[1779611095473,29.74,76756.38,1.1,0.0738,0.00012,5.56839]
[1779611100510,29.73,76756.44,1.1,0.07376,0.00012,5.56635]
[1779611105544,29.72,76758.1,1.1,0.07392,0.00012,5.57534]
[1779611114963,29.71,76758.62,1.1,0.07389,0.00012,5.57396]
[1779611117106,29.7,76767.94,1.1,0.0749,0.00012,5.63295]
[1779611118222,29.7,76767.94,1.1,0.0749,0.00012,5.63295]
[1779611118266,29.7,76768.09,1.1,0.07491,0.00012,5.6334]
[1779611123671,29.65,76772.42,1.1,0.0751,0.00012,5.64472]
[1779611128705,29.63,76772.23,1.1,0.07494,0.00012,5.63526]
[1779611133239,29.63,76772.13,1.1,0.07483,0.00012,5.6267]
[1779611133341,29.62,76770.53,1.1,0.07461,0.00012,5.61445]
[1779611138212,29.62,76770.5,1.1,0.07459,0.00012,5.61314]
[1779611138213,29.62,76772.04,1.1,0.07475,0.00012,5.62219]
[1779611143814,29.61,76777.31,1.1,0.07533,0.00012,5.65601]
[1779611149264,29.58,76778.26,1.1,0.07524,0.00012,5.65071]
[1779611155254,29.54,76777.33,1.1,0.07484,0.00012,5.62781]
[1779611160930,29.52,76778.29,1.1,0.0748,0.00012,5.62581]
[1779611163953,29.51,76770.16,1.1,0.0738,0.00012,5.56765]
[1779611168139,29.51,76765.66,1.1,0.07324,0.00012,5.53515]
[1779611168298,29.51,76765.66,1.1,0.07324,0.00012,5.53515]
[1779611174024,29.5,76767.14,1.1,0.07336,0.00012,5.54219]
[1779611179060,29.49,76765.07,1.1,0.07308,0.00012,5.52564]
[1779611186108,29.49,76765.29,1.1,0.07305,0.00012,5.52411]
[1779611191642,29.48,76765.96,1.1,0.0731,0.00012,5.52699]
[1779611192149,29.48,76766.27,1.1,0.07305,0.00012,5.52214]
[1779611197185,29.48,76764.23,1.1,0.07278,0.00012,5.50606]
[1779611202221,29.47,76765.47,1.1,0.07289,0.00012,5.5127]
[1779611208235,29.47,76764.88,1.1,0.0728,0.00012,5.50748]
[1779611213268,29.46,76764.81,1.1,0.07275,0.00012,5.50476]
[1779611219340,29.46,76764.28,1.1,0.07264,0.00012,5.49818]
[1779611225750,29.45,76765.49,1.1,0.07274,0.00012,5.50424]
[1779611231421,29.44,76766.58,1.1,0.07283,0.00012,5.50951]
[1779611236459,29.44,76767.5,1.1,0.07291,0.00012,5.51383]
[1779611245889,29.43,76767.78,1.1,0.07288,0.00012,5.51217]
[1779611252571,29.42,76769.14,1.1,0.07292,0.00012,5.51271]
[1779611257607,29.42,76768.68,1.1,0.07283,0.00012,5.50764]
[1779611258656,29.42,76768.68,1.1,0.07283,0.00012,5.50764]
[1779611266031,29.41,76767.82,1.1,0.07267,0.00012,5.49846]
[1779611271705,29.41,76768.73,1.1,0.07275,0.00012,5.50296]
[1779611276740,29.4,76766.96,1.1,0.07251,0.00012,5.48903]
[1779611281774,29.4,76765.72,1.1,0.07234,0.00012,5.47886]
[1779611286811,29.39,76764.51,1.1,0.07217,0.00012,5.46896]
[1779611292855,29.39,76763.81,1.1,0.07206,0.00012,5.46229]
[1779611297889,29.39,76764.36,1.1,0.07209,0.00012,5.46458]
[1779611302924,29.38,76766.39,1.1,0.0723,0.00012,5.47692]
[1779611308966,29.38,76766.93,1.1,0.07233,0.00012,5.47853]
[1779611314002,29.37,76768.38,1.1,0.0724,0.00012,5.48064]
[1779611319042,29.37,76769.14,1.1,0.07246,0.00012,5.48403]
[1779611324072,29.36,76769.73,1.1,0.07249,0.00012,5.48582]
[1779611329107,29.36,76766.87,1.1,0.07212,0.00012,5.46416]
[1779611334143,29.35,76774.5,1.1,0.07299,0.00012,5.51529]
[1779611340186,29.34,76775.52,1.1,0.07306,0.00012,5.51939]
[1779611344214,29.34,76765.55,1.1,0.07186,0.00012,5.44891]
[1779611349249,29.34,76765.51,1.1,0.07183,0.00012,5.44714]
[1779611356299,29.33,76767.26,1.1,0.072,0.00012,5.45708]
[1779611361333,29.33,76768.19,1.1,0.07208,0.00012,5.462]
[1779611366368,29.32,76768.89,1.1,0.07214,0.00012,5.46532]
[1779611371405,29.32,76769.58,1.1,0.07212,0.00012,5.46247]
[1779611372411,29.32,76756.99,1.1,0.07064,0.00012,5.37565]
[1779611377446,29.32,76755.96,1.1,0.07051,0.00012,5.36787]
[1779611382482,29.32,76751.73,1.1,0.07001,0.00012,5.3384]
[1779611387519,29.32,76753.24,1.1,0.07018,0.00012,5.34828]
[1779611392552,29.31,76751.37,1.1,0.06996,0.00012,5.3351]
[1779611397586,29.31,76748.55,1.1,0.06959,0.00011,5.31299]
[1779611402622,29.3,76744.67,1.1,0.06909,0.00011,5.28384]
[1779611407658,29.3,76742.91,1.1,0.06887,0.00011,5.27061]
[1779611414986,29.3,76743.19,1.1,0.0689,0.00011,5.27221]
[1779611415085,29.3,76741.89,1.1,0.06875,0.00011,5.26316]
[1779611421757,29.29,76739.69,1.1,0.06849,0.00011,5.2477]
[1779611427162,29.29,76737.4,1.1,0.06822,0.00011,5.23184]
[1779611432833,29.29,76737.2,1.1,0.06812,0.00011,5.22406]
[1779611438876,29.29,76735.21,1.1,0.06789,0.00011,5.21028]
[1779611445924,29.29,76734.58,1.1,0.06781,0.00011,5.20557]
[1779611450961,29.29,76733.0,1.1,0.06763,0.00011,5.19461]
[1779611455996,29.29,76731.36,1.1,0.06744,0.00011,5.18326]
[1779611461032,29.29,76736.53,1.1,0.06802,0.00011,5.21771]
[1779611467443,29.29,76736.13,1.1,0.06796,0.00011,5.21419]
[1779611468435,29.29,76736.13,1.1,0.06796,0.00011,5.21419]
[1779611468536,29.29,76736.13,1.1,0.06796,0.00011,5.21407]
[1779611477514,29.28,76738.76,1.1,0.06824,0.00011,5.23086]
[1779611480266,29.28,76738.8,1.1,0.06824,0.00011,5.23102]
[1779611480269,29.28,76742.51,1.1,0.06866,0.00011,5.25594]
[1779611480754,29.28,76742.51,1.1,0.06866,0.00011,5.25594]
[1779611480984,29.28,76742.51,1.1,0.06866,0.00011,5.25594]
[1779611481301,29.28,76742.51,1.1,0.06866,0.00011,5.25594]
[1779611481653,29.28,76763.56,1.1,0.07108,0.00012,5.39959]
[1779611484456,29.28,76765.11,1.1,0.07125,0.00012,5.40953]
[1779611484517,29.28,76768.81,1.1,0.07167,0.00012,5.43467]
[1779611489065,29.28,76766.98,1.1,0.07144,0.00012,5.42081]
[1779611489079,29.28,76766.98,1.1,0.07144,0.00012,5.42081]
[1779611489231,29.27,76766.76,1.1,0.0714,0.00012,5.41846]
[1779611493996,29.27,76769.96,1.1,0.07168,0.00012,5.43316]
[1779611495191,29.27,76767.59,1.1,0.07139,0.00012,5.41592]
[1779611495288,29.27,76762.02,1.1,0.07073,0.00012,5.3772]
[1779611500108,29.26,76755.73,1.1,0.06998,0.00012,5.33275]
[1779611500124,29.26,76755.73,1.1,0.06998,0.00012,5.33275]
[1779611501354,29.26,76755.73,1.1,0.06997,0.00012,5.33244]
[1779611504369,29.26,76751.01,1.1,0.06942,0.00011,5.29938]
[1779611505463,29.26,76751.01,1.1,0.06941,0.00011,5.29912]
[1779611505564,29.26,76750.95,1.1,0.0694,0.00011,5.29844]
[1779611507516,29.26,76750.95,1.1,0.0694,0.00011,5.29844]
[1779611507564,29.26,76750.95,1.1,0.06939,0.00011,5.29791]
[1779611513824,29.26,76749.87,1.1,0.06924,0.00011,5.28928]
[1779611514405,29.25,76749.82,1.1,0.06923,0.00011,5.28844]
[1779611519440,29.25,76743.36,1.1,0.06848,0.00011,5.2437]
[1779611524478,29.25,76739.92,1.1,0.06808,0.00011,5.21975]
[1779611529513,29.25,76740.25,1.1,0.06811,0.00011,5.2215]
[1779611535555,29.25,76740.98,1.1,0.06818,0.00011,5.2259]
[1779611540590,29.24,76738.91,1.1,0.06791,0.00011,5.20987]
[1779611545624,29.24,76738.53,1.1,0.06785,0.00011,5.20603]
[1779611552675,29.24,76734.27,1.1,0.06729,0.00011,5.17106]
[1779611557710,29.24,76734.63,1.1,0.06733,0.00011,5.17343]
[1779611562744,29.24,76733.54,1.1,0.06721,0.00011,5.16608]
[1779611567780,29.24,76733.71,1.1,0.06723,0.00011,5.16719]
[1779611574831,29.24,76732.6,1.1,0.06711,0.00011,5.1597]
[1779611579866,29.24,76732.4,1.1,0.06708,0.00011,5.15837]
[1779611585908,29.24,76731.17,1.1,0.06695,0.00011,5.1502]
[1779611590943,29.24,76731.25,1.1,0.06696,0.00011,5.15079]
[1779611596985,29.24,76730.95,1.1,0.06692,0.00011,5.14882]
[1779611602025,29.24,76728.04,1.1,0.0666,0.00011,5.12934]
[1779611607060,29.24,76729.0,1.1,0.06671,0.00011,5.136]
[1779611612095,29.24,76730.37,1.1,0.0668,0.00011,5.13944]
[1779611614679,29.24,76721.11,1.1,0.06577,0.00011,5.07772]
[1779611620151,29.24,76718.89,1.1,0.06554,0.00011,5.06367]
[1779611625186,29.25,76715.46,1.1,0.06518,0.00011,5.04156]
[1779611630222,29.25,76709.17,1.1,0.0645,0.00011,5.00062]
[1779611635256,29.25,76708.78,1.1,0.06447,0.00011,4.9988]
[1779611640292,29.25,76707.21,1.1,0.06432,0.00011,4.98916]
[1779611648723,29.25,76704.92,1.1,0.06409,0.00011,4.9753]
[1779611655396,29.26,76703.91,1.1,0.06399,0.00011,4.96948]
[1779611663452,29.26,76703.73,1.1,0.06399,0.00011,4.96945]
[1779611668863,29.26,76702.99,1.1,0.06392,0.00011,4.96519]
[1779611678933,29.26,76702.54,1.1,0.06383,0.00011,4.95753]
[1779611684601,29.27,76702.27,1.1,0.06381,0.00011,4.95648]
[1779611691654,29.27,76701.62,1.1,0.06375,0.00011,4.95307]
[1779611697694,29.27,76701.64,1.1,0.06377,0.00011,4.95391]
[1779611703734,29.27,76701.21,1.1,0.06373,0.00011,4.95178]
[1779611708769,29.27,76700.36,1.1,0.06365,0.00011,4.9468]
[1779611713805,29.27,76699.62,1.1,0.06358,0.00011,4.94259]
[1779611719215,29.28,76699.66,1.1,0.0636,0.00011,4.94348]
[1779611724884,29.28,76699.59,1.1,0.0636,0.00011,4.94377]
[1779611729919,29.28,76699.16,1.1,0.06357,0.00011,4.94162]
[1779611731933,29.28,76693.48,1.1,0.0629,0.00011,4.89891]
[1779611738359,29.28,76693.99,1.1,0.06296,0.00011,4.90268]
[1779611744514,29.29,76695.79,1.1,0.06318,0.00011,4.91643]
[1779611750060,29.29,76696.82,1.1,0.06332,0.00011,4.92473]
[1779611755094,29.29,76697.81,1.1,0.06344,0.00011,4.93231]
[1779611763149,29.3,76698.8,1.1,0.06358,0.00011,4.94052]
[1779611769565,29.3,76698.91,1.1,0.06361,0.00011,4.94272]
[1779611775233,29.3,76697.07,1.1,0.06343,0.00011,4.93171]
[1779611781276,29.31,76696.15,1.1,0.06336,0.00011,4.92692]
[1779611787318,29.31,76695.75,1.1,0.06333,0.00011,4.92547]
[1779611793363,29.31,76694.71,1.1,0.06317,0.00011,4.91386]
[1779611799775,29.32,76693.17,1.1,0.06303,0.00011,4.90508]
[1779611806448,29.32,76693.17,1.1,0.06305,0.00011,4.9062]
[1779611812493,29.32,76692.08,1.1,0.06295,0.00011,4.90026]
[1779611817528,29.32,76693.49,1.1,0.06311,0.00011,4.91043]
[1779611822563,29.33,76692.82,1.1,0.06306,0.00011,4.90698]
[1779611823921,29.33,76710.96,1.1,0.06502,0.00011,5.02648]
[1779611824316,29.33,76710.96,1.1,0.06502,0.00011,5.02648]
[1779611825027,29.33,76714.5,1.1,0.06541,0.00011,5.04993]
[1779611825341,29.33,76714.5,1.1,0.06541,0.00011,5.04993]
[1779611825387,29.33,76714.5,1.1,0.06541,0.00011,5.04993]
[1779611826042,29.33,76714.09,1.1,0.06536,0.00011,5.04718]
[1779611831060,29.33,76712.67,1.1,0.06521,0.00011,5.03779]
[1779611832491,29.33,76713.06,1.1,0.06525,0.00011,5.0404]
[1779611832633,29.33,76713.06,1.1,0.06525,0.00011,5.04041]
[1779611837874,29.33,76713.52,1.1,0.0653,0.00011,5.04349]
[1779611843715,29.33,76716.52,1.1,0.06563,0.00011,5.06351]
[1779611848750,29.33,76720.38,1.1,0.06606,0.00011,5.08925]
[1779611853785,29.33,76724.34,1.1,0.06643,0.00011,5.10964]
[1779611858821,29.33,76724.05,1.1,0.06639,0.00011,5.1076]
[1779611863855,29.33,76725.02,1.1,0.0665,0.00011,5.11399]
[1779611868891,29.33,76724.2,1.1,0.06641,0.00011,5.10849]
[1779611873925,29.33,76723.23,1.1,0.0663,0.00011,5.10207]
[1779611879977,29.33,76724.82,1.1,0.06648,0.00011,5.11271]
[1779611885011,29.33,76725.81,1.1,0.06659,0.00011,5.11934]
[1779611890044,29.33,76726.24,1.1,0.06664,0.00011,5.1222]
[1779611895077,29.33,76731.0,1.1,0.06717,0.00011,5.15396]
[1779611900123,29.33,76730.81,1.1,0.06714,0.00011,5.15249]
[1779611907163,29.33,76730.95,1.1,0.06715,0.00011,5.15318]
[1779611912199,29.33,76731.23,1.1,0.06711,0.00011,5.1489]
[1779611917237,29.33,76731.5,1.1,0.06714,0.00011,5.15062]
[1779611922500,29.33,76732.29,1.1,0.06723,0.00011,5.15585]
[1779611926585,29.32,76740.05,1.1,0.0681,0.00011,5.20785]
[1779611940759,29.32,76738.92,1.1,0.06794,0.00011,5.19882]
[1779611946443,29.32,76737.09,1.1,0.06773,0.00011,5.18614]
[1779611951477,29.32,76738.5,1.1,0.06788,0.00011,5.19524]
[1779611956515,29.32,76737.84,1.1,0.0678,0.00011,5.19038]
[1779611961550,29.32,76738.79,1.1,0.0679,0.00011,5.19641]
[1779611966586,29.32,76736.85,1.1,0.06768,0.00011,5.18315]
[1779611971620,29.32,76737.96,1.1,0.06774,0.00011,5.18454]
[1779611976654,29.32,76737.59,1.1,0.06769,0.00011,5.18203]
[1779611981690,29.32,76736.7,1.1,0.06759,0.00011,5.17604]
[1779611986725,29.32,76736.37,1.1,0.06756,0.00011,5.17381]
[1779611991760,29.32,76735.91,1.1,0.0675,0.00011,5.1707]
[1779612001186,29.32,76735.41,1.1,0.06745,0.00011,5.16731]
[1779612006870,29.32,76735.47,1.1,0.06745,0.00011,5.16768]
[1779612012552,29.32,76735.16,1.1,0.06742,0.00011,5.16557]
[1779612018954,29.32,76734.85,1.1,0.06738,0.00011,5.16341]
[1779612026003,29.32,76734.93,1.1,0.06739,0.00011,5.16384]
[1779612031039,29.32,76734.55,1.1,0.06728,0.00011,5.1552]
[1779612036075,29.32,76734.46,1.1,0.06726,0.00011,5.15455]
[1779612041109,29.32,76734.87,1.1,0.06731,0.00011,5.15725]
[1779612046144,29.32,76735.22,1.1,0.06735,0.00011,5.15953]
[1779612051181,29.32,76734.63,1.1,0.06728,0.00011,5.15551]
[1779612057224,29.31,76734.38,1.1,0.06725,0.00011,5.15376]
[1779612062260,29.31,76734.85,1.1,0.0673,0.00011,5.15685]
[1779612067296,29.31,76735.31,1.1,0.06735,0.00011,5.15983]
[1779612073337,29.31,76734.8,1.1,0.06729,0.00011,5.15627]
[1779612078370,29.31,76734.63,1.1,0.06727,0.00011,5.15503]
[1779612083406,29.31,76734.16,1.1,0.06722,0.00011,5.15177]
[1779612090434,29.31,76734.2,1.1,0.06722,0.00011,5.15194]
[1779612096254,29.31,76734.14,1.1,0.06714,0.00011,5.14543]
[1779612101910,29.31,76733.9,1.1,0.06711,0.00011,5.14374]
[1779612107577,29.31,76734.04,1.1,0.06713,0.00011,5.14463]
[1779612115632,29.31,76734.01,1.1,0.06712,0.00011,5.14435]
[1779612120668,29.31,76739.55,1.1,0.06774,0.00011,5.18148]
[1779612126709,29.31,76739.65,1.1,0.06775,0.00011,5.18175]
[1779612132123,29.31,76735.16,1.1,0.06724,0.00011,5.15131]
[1779612138792,29.31,76735.17,1.1,0.06724,0.00011,5.15127]
[1779612144835,29.31,76734.64,1.1,0.06718,0.00011,5.14763]
[1779612149870,29.31,76733.9,1.1,0.0671,0.00011,5.14269]
[1779612155912,29.31,76734.88,1.1,0.06714,0.00011,5.14333]
[1779612160946,29.31,76735.5,1.1,0.06721,0.00011,5.14753]
[1779612166410,29.31,76735.88,1.1,0.06725,0.00011,5.15011]
[1779612172403,29.31,76736.43,1.1,0.06731,0.00011,5.15386]
[1779612180081,29.31,76736.57,1.1,0.06733,0.00011,5.15485]
[1779612186122,29.31,76736.93,1.1,0.06737,0.00011,5.15731]
[1779612192555,29.31,76737.95,1.1,0.06749,0.00011,5.1642]
[1779612199214,29.31,76739.25,1.1,0.06763,0.00011,5.17299]
[1779612204248,29.31,76739.85,1.1,0.0677,0.00011,5.17704]
[1779612209283,29.31,76739.23,1.1,0.06763,0.00011,5.17293]
[1779612212880,29.31,76738.82,1.1,0.06752,0.00011,5.16418]
[1779612213312,29.31,76738.66,1.1,0.0675,0.00011,5.16316]
[1779612218347,29.31,76738.14,1.1,0.06744,0.00011,5.15981]
[1779612223382,29.31,76737.02,1.1,0.06732,0.00011,5.15245]
[1779612225239,29.31,76737.07,1.1,0.06733,0.00011,5.15283]
[1779612225337,29.31,76737.19,1.1,0.06734,0.00011,5.15367]
[1779612230430,29.31,76737.21,1.1,0.06735,0.00011,5.15399]
[1779612235467,29.31,76737.41,1.1,0.06737,0.00011,5.1555]
[1779612241508,29.31,76736.86,1.1,0.06731,0.00011,5.152]
[1779612246543,29.31,76736.17,1.1,0.06724,0.00011,5.14752]
[1779612251578,29.32,76732.17,1.1,0.0668,0.00011,5.12106]
[1779612256612,29.32,76732.0,1.1,0.06678,0.00011,5.12028]
[1779612263045,29.32,76731.9,1.1,0.06678,0.00011,5.12012]
[1779612268702,29.32,76732.99,1.1,0.06691,0.00011,5.12783]
[1779612275753,29.32,76733.11,1.1,0.06686,0.00011,5.12323]
[1779612281797,29.32,76733.19,1.1,0.06688,0.00011,5.12431]
[1779612286832,29.32,76733.02,1.1,0.06687,0.00011,5.12367]
[1779612291866,29.32,76733.44,1.1,0.06692,0.00011,5.12696]
[1779612296906,29.32,76733.43,1.1,0.06693,0.00011,5.12724]
[1779612300461,29.32,76728.87,1.1,0.06642,0.00011,5.09689]
[1779612301635,29.33,76728.75,1.1,0.06641,0.00011,5.09632]
[1779612301942,29.33,76728.06,1.1,0.06634,0.00011,5.09183]
[1779612306957,29.33,76728.16,1.1,0.06636,0.00011,5.09312]
[1779612307839,29.33,76728.29,1.1,0.06637,0.00011,5.09369]
[1779612307862,29.33,76728.29,1.1,0.06637,0.00011,5.09369]
[1779612308991,29.33,76728.29,1.1,0.06636,0.00011,5.09339]
[1779612309907,29.33,76728.29,1.1,0.06636,0.00011,5.09339]
[1779612309917,29.33,76728.29,1.1,0.06636,0.00011,5.09339]
[1779612323468,29.31,76729.91,1.1,0.06647,0.00011,5.09981]
[1779612327117,29.31,76737.5,1.1,0.0673,0.00011,5.14938]
[1779612332177,29.31,76735.37,1.1,0.06697,0.00011,5.1277]
[1779612333242,29.31,76735.37,1.1,0.06697,0.00011,5.1277]
[1779612333284,29.31,76735.37,1.1,0.06697,0.00011,5.1277]
[1779612334727,29.31,76735.37,1.1,0.06696,0.00011,5.1275]
[1779612334774,29.31,76735.37,1.1,0.06696,0.00011,5.12714]
[1779612340208,29.3,76736.19,1.1,0.06701,0.00011,5.13047]
[1779612345243,29.3,76736.2,1.1,0.06697,0.00011,5.12814]
[1779612346870,29.29,76736.31,1.1,0.06697,0.00011,5.12832]
[1779612347060,29.29,76736.31,1.1,0.06697,0.00011,5.12832]
[1779612347258,29.29,76737.37,1.1,0.06708,0.00011,5.13487]
[1779612353681,29.28,76736.12,1.1,0.06689,0.00011,5.12318]
[1779612355278,29.28,76736.12,1.1,0.06689,0.00011,5.12318]
[1779612355292,29.28,76736.12,1.1,0.06689,0.00011,5.12318]
[1779612355354,29.28,76736.69,1.1,0.06693,0.00011,5.1259]
[1779612361029,29.27,76738.39,1.1,0.06708,0.00011,5.13446]
[1779612361356,29.27,76740.18,1.1,0.06727,0.00011,5.14589]
[1779612366391,29.26,76747.18,1.1,0.068,0.00011,5.1898]
[1779612371424,29.26,76747.07,1.1,0.06793,0.00011,5.18577]
[1779612377468,29.25,76746.78,1.1,0.06784,0.00011,5.17988]
[1779612382503,29.24,76745.15,1.1,0.0676,0.00011,5.16566]
[1779612387538,29.23,76744.65,1.1,0.06749,0.00011,5.15913]
[1779612393961,29.22,76743.91,1.1,0.06727,0.00011,5.1444]
[1779612401636,29.21,76743.09,1.1,0.0671,0.00011,5.1341]
[1779612406671,29.2,76741.65,1.1,0.06689,0.00011,5.12155]
[1779612411706,29.19,76741.55,1.1,0.06683,0.00011,5.11806]
[1779612416742,29.19,76742.11,1.1,0.06684,0.00011,5.119]
[1779612421777,29.18,76742.38,1.1,0.06682,0.00011,5.11801]
[1779612427694,29.18,76742.31,1.1,0.0668,0.00011,5.11642]
[1779612432802,29.17,76745.74,1.1,0.0671,0.00011,5.1345]
[1779612433752,29.17,76745.46,1.1,0.06707,0.00011,5.13261]
[1779612434637,29.16,76745.74,1.1,0.06708,0.00011,5.13334]
[1779612439653,29.16,76747.85,1.1,0.06728,0.00011,5.14526]
[1779612444687,29.15,76750.0,1.1,0.06747,0.00011,5.15675]
[1779612449712,29.14,76749.52,1.1,0.06736,0.00011,5.15041]
[1779612454732,29.13,76748.77,1.1,0.06715,0.00011,5.13563]
[1779612459760,29.12,76747.16,1.1,0.06691,0.00011,5.12165]
[1779612464783,29.12,76740.96,1.1,0.06617,0.00011,5.07694]
[1779612469909,29.11,76740.59,1.1,0.06608,0.00011,5.07165]
[1779612475188,29.1,76740.85,1.1,0.06606,0.00011,5.07067]
[1779612480270,29.1,76740.87,1.1,0.06602,0.00011,5.06814]
[1779612485358,29.09,76741.34,1.1,0.06603,0.00011,5.06869]
[1779612490392,29.08,76743.22,1.1,0.06619,0.00011,5.07876]
[1779612491530,29.08,76743.22,1.1,0.06618,0.00011,5.07825]
[1779612491748,29.08,76743.22,1.1,0.06618,0.00011,5.07775]
[1779612496755,29.03,76743.93,1.1,0.06593,0.00011,5.06329]
[1779612499776,29.0,76743.93,1.1,0.06571,0.00011,5.04988]
[1779612500718,28.98,76743.93,1.1,0.06556,0.00011,5.04138]
[1779612510503,28.94,76745.5,1.1,0.06547,0.00011,5.03606]
[1779612512198,28.88,76745.5,1.1,0.06512,0.00011,5.01473]
[1779612512270,28.87,76745.5,1.1,0.06494,0.00011,5.00221]
[1779612514942,28.87,76746.62,1.1,0.06505,0.00011,5.00912]
[1779612518420,28.86,76747.28,1.1,0.06507,0.00011,5.01008]
[1779612518522,28.86,76747.4,1.1,0.06507,0.00011,5.01024]
[1779612524874,28.85,76748.04,1.1,0.06511,0.00011,5.01261]
[1779612530541,28.85,76748.04,1.1,0.06507,0.00011,5.01058]
[1779612535575,28.84,76748.43,1.1,0.06509,0.00011,5.01151]
[1779612540610,28.84,76749.37,1.1,0.06517,0.00011,5.01614]
[1779612545645,28.83,76749.63,1.1,0.06517,0.00011,5.01621]
[1779612549514,28.83,76750.25,1.1,0.06522,0.00011,5.01935]
[1779612549673,28.83,76750.2,1.1,0.06521,0.00011,5.01866]
[1779612555095,28.83,76750.07,1.1,0.06516,0.00011,5.016]
[1779612560750,28.82,76751.06,1.1,0.06524,0.00011,5.02052]
[1779612565994,28.82,76750.85,1.1,0.06519,0.00011,5.01768]
[1779612566046,28.82,76750.85,1.1,0.06518,0.00011,5.01732]
[1779612572834,28.81,76750.56,1.1,0.06504,0.00011,5.00689]
[1779612577868,28.81,76751.58,1.1,0.06513,0.00011,5.01206]
[1779612580387,28.81,76751.7,1.1,0.06513,0.00011,5.01251]
[1779612580397,28.81,76751.7,1.1,0.06513,0.00011,5.01251]
[1779612580418,28.8,76752.32,1.1,0.06519,0.00011,5.01597]
[1779612585924,28.8,76745.04,1.1,0.06438,0.00011,4.96732]
[1779612590147,28.81,76742.14,1.1,0.06407,0.00011,4.94823]
[1779612590342,28.81,76740.83,1.1,0.06393,0.00011,4.93963]
[1779612595376,28.8,76740.0,1.1,0.06382,0.00011,4.93338]
[1779612598219,28.8,76723.81,1.1,0.06205,0.00011,4.82541]
[1779612599073,28.8,76723.81,1.1,0.06205,0.00011,4.82541]
[1779612599093,28.8,76723.81,1.1,0.06205,0.00011,4.82541]
[1779612599102,28.8,76723.81,1.1,0.06205,0.00011,4.82541]
[1779612599134,28.8,76720.44,1.1,0.06169,0.00011,4.80318]
[1779612601082,28.8,76720.44,1.1,0.06169,0.00011,4.80314]
[1779612601171,28.8,76720.4,1.1,0.06169,0.00011,4.8029]
[1779612603404,28.8,76728.13,1.1,0.06252,0.00011,4.8539]
[1779612605501,28.8,76728.13,1.1,0.06252,0.00011,4.8539]
[1779612605791,28.8,76731.23,1.1,0.06285,0.00011,4.87428]
[1779612607276,28.8,76731.23,1.1,0.06285,0.00011,4.87428]
[1779612607278,28.8,76731.23,1.1,0.06285,0.00011,4.87428]
[1779612607481,28.8,76731.23,1.1,0.06285,0.00011,4.87428]
[1779612607528,28.8,76732.94,1.1,0.06304,0.00011,4.88589]
[1779612609323,28.8,76732.94,1.1,0.06304,0.00011,4.88589]
[1779612609338,28.8,76732.98,1.1,0.06305,0.00011,4.88651]
[1779612615523,28.81,76733.8,1.1,0.06318,0.00011,4.89441]
[1779612625593,28.82,76736.1,1.1,0.06349,0.00011,4.91317]
[1779612629806,28.82,76738.04,1.1,0.06372,0.00011,4.92675]
[1779612629848,28.82,76738.44,1.1,0.06377,0.00011,4.93004]
[1779612630785,28.82,76738.44,1.1,0.06377,0.00011,4.93004]
[1779612630801,28.82,76738.44,1.1,0.06377,0.00011,4.93004]
[1779612630814,28.82,76738.44,1.1,0.06377,0.00011,4.93004]
[1779612630844,28.82,76743.37,1.1,0.06432,0.00011,4.96352]
[1779612636285,28.83,76744.21,1.1,0.06437,0.00011,4.96469]
[1779612642328,28.83,76743.96,1.1,0.06437,0.00011,4.96448]
[1779612643223,28.83,76743.96,1.1,0.06437,0.00011,4.96448]
[1779612643265,28.83,76743.96,1.1,0.06437,0.00011,4.96448]
[1779612644253,28.83,76743.55,1.1,0.06433,0.00011,4.96197]
[1779612644263,28.83,76743.78,1.1,0.06436,0.00011,4.96375]
[1779612651391,28.84,76743.4,1.1,0.06434,0.00011,4.96289]
[1779612656426,28.84,76742.25,1.1,0.06424,0.00011,4.95641]
[1779612665876,28.84,76742.32,1.1,0.06425,0.00011,4.95706]
[1779612674381,28.84,76742.11,1.1,0.06421,0.00011,4.95464]
[1779612676380,28.83,76742.14,1.1,0.06419,0.00011,4.95384]
[1779612677101,28.83,76742.14,1.1,0.06419,0.00011,4.95364]
[1779612677110,28.83,76742.14,1.1,0.06419,0.00011,4.95364]
[1779612677121,28.83,76742.14,1.1,0.06419,0.00011,4.95364]
[1779612677927,28.83,76742.14,1.1,0.06419,0.00011,4.95344]
[1779612679158,28.83,76742.14,1.1,0.06418,0.00011,4.95324]
[1779612679169,28.83,76742.14,1.1,0.06418,0.00011,4.95324]
[1779612679180,28.83,76742.14,1.1,0.06418,0.00011,4.95324]
[1779612684210,28.83,76741.98,1.1,0.06415,0.00011,4.95118]
[1779612685329,28.83,76742.0,1.1,0.06415,0.00011,4.95112]
[1779612685333,28.83,76742.0,1.1,0.06415,0.00011,4.95112]
[1779612685629,28.83,76742.0,1.1,0.06414,0.00011,4.95093]
[1779612693685,28.83,76742.01,1.1,0.06405,0.00011,4.9435]
[1779612699729,28.82,76742.04,1.1,0.06404,0.00011,4.94261]
[1779612704764,28.82,76742.0,1.1,0.06402,0.00011,4.94144]
[1779612713827,28.82,76741.99,1.1,0.064,0.00011,4.9403]
[1779612718861,28.82,76742.6,1.1,0.06409,0.00011,4.94611]
[1779612723897,28.83,76743.66,1.1,0.06424,0.00011,4.95487]
[1779612728935,28.83,76743.75,1.1,0.06428,0.00011,4.95714]
[1779612733967,28.83,76746.47,1.1,0.0646,0.00011,4.97692]
[1779612739003,28.84,76746.85,1.1,0.06467,0.00011,4.98097]
[1779612744040,28.84,76746.45,1.1,0.06465,0.00011,4.97979]
[1779612745249,28.84,76746.45,1.1,0.06465,0.00011,4.97979]
[1779612745615,28.84,76747.28,1.1,0.06475,0.00011,4.98593]
[1779612750644,28.85,76746.25,1.1,0.06466,0.00011,4.98017]
[1779612753410,28.85,76745.43,1.1,0.06451,0.00011,4.96959]
[1779612753434,28.85,76745.43,1.1,0.06451,0.00011,4.96959]
[1779612756514,28.85,76743.8,1.1,0.06435,0.00011,4.95956]
[1779612762165,28.85,76741.6,1.1,0.06413,0.00011,4.94672]
[1779612767199,28.86,76741.51,1.1,0.06415,0.00011,4.94773]
[1779612776655,28.87,76742.28,1.1,0.06429,0.00011,4.956]
[1779612782309,28.87,76742.34,1.1,0.06432,0.00011,4.95786]
[1779612787346,28.87,76739.53,1.1,0.06403,0.00011,4.94063]
[1779612796795,28.88,76738.85,1.1,0.06401,0.00011,4.93927]
[1779612802451,28.89,76741.52,1.1,0.06433,0.00011,4.95863]
[1779612808492,28.89,76740.45,1.1,0.06424,0.00011,4.95325]
[1779612816381,28.89,76740.65,1.1,0.06422,0.00011,4.94979]
[1779612823597,28.9,76740.98,1.1,0.06431,0.00011,4.95519]
[1779612828636,28.91,76741.22,1.1,0.06436,0.00011,4.95854]
[1779612834679,28.91,76741.13,1.1,0.06438,0.00011,4.9597]
[1779612839713,28.91,76741.23,1.1,0.06442,0.00011,4.96184]
[1779612847154,28.92,76741.26,1.1,0.06445,0.00011,4.96406]
[1779612852804,28.92,76742.44,1.1,0.06461,0.00011,4.97359]
[1779612857838,28.93,76742.43,1.1,0.06463,0.00011,4.97486]
[1779612865895,28.93,76742.19,1.1,0.06464,0.00011,4.97541]
[1779612870930,28.93,76741.88,1.1,0.06463,0.00011,4.97467]
[1779612877365,28.94,76741.8,1.1,0.06458,0.00011,4.96982]
[1779612883014,28.94,76741.42,1.1,0.06457,0.00011,4.96892]
[1779612886041,28.95,76727.91,1.1,0.0631,0.00011,4.88017]
[1779612891076,28.95,76721.32,1.1,0.06243,0.00011,4.83908]
[1779612897118,28.96,76723.97,1.1,0.06276,0.00011,4.85954]
[1779612899132,28.96,76731.64,1.1,0.06361,0.00011,4.91109]
[1779612906870,28.97,76731.99,1.1,0.06368,0.00011,4.91512]
[1779612916962,28.97,76732.05,1.1,0.06373,0.00011,4.91852]
[1779612927043,28.98,76732.61,1.1,0.06387,0.00011,4.92654]
[1779612937786,29.0,76733.26,1.1,0.064,0.00011,4.93289]
[1779612943442,29.01,76731.17,1.1,0.06381,0.00011,4.92137]
[1779612949484,29.02,76731.76,1.1,0.06392,0.00011,4.92809]
[1779612954519,29.02,76732.24,1.1,0.06401,0.00011,4.9336]
[1779612959554,29.03,76732.45,1.1,0.06408,0.00011,4.93729]
[1779612965596,29.03,76738.47,1.1,0.06478,0.00011,4.97991]
[1779612970631,29.04,76739.63,1.1,0.06494,0.00011,4.98961]
[1779612977270,29.04,76739.63,1.1,0.06494,0.00011,4.98961]
[1779612988139,29.06,76738.29,1.1,0.06491,0.00011,4.9874]
[1779612992482,29.06,76737.09,1.1,0.06472,0.00011,4.97453]
[1779612993093,29.06,76740.39,1.1,0.0651,0.00011,4.99724]
[1779612993448,29.06,76740.39,1.1,0.0651,0.00011,4.99724]
[1779612994525,29.06,76740.59,1.1,0.06513,0.00011,4.99892]
[1779612995055,29.06,76740.33,1.1,0.06511,0.00011,4.99752]
[1779613000841,29.07,76739.37,1.1,0.06503,0.00011,4.99314]
[1779613005876,29.07,76739.74,1.1,0.0651,0.00011,4.99717]
[1779613010883,29.08,76739.03,1.1,0.06504,0.00011,4.99362]
[1779613015899,29.08,76738.39,1.1,0.06499,0.00011,4.99078]
[1779613020906,29.08,76739.17,1.1,0.0651,0.00011,4.99729]
[1779613021191,29.08,76739.17,1.1,0.0651,0.00011,4.99729]
[1779613021250,29.08,76739.17,1.1,0.0651,0.00011,4.99729]
[1779613021246,29.08,76739.0,1.1,0.06509,0.00011,4.99639]
[1779613022325,29.08,76739.0,1.1,0.06509,0.00011,4.99639]
[1779613021989,29.08,76739.0,1.1,0.06509,0.00011,4.99664]
[1779613022369,29.08,76739.0,1.1,0.06509,0.00011,4.99664]
[1779613022996,29.08,76738.91,1.1,0.06509,0.00011,4.99627]
[1779613025360,29.08,76738.85,1.1,0.06509,0.00011,4.99633]
[1779613025366,29.08,76738.85,1.1,0.06509,0.00011,4.99633]
[1779613026017,29.09,76739.36,1.1,0.06515,0.00011,4.99996]
[1779613034075,29.09,76739.82,1.1,0.06523,0.00011,5.00475]
[1779613039109,29.09,76740.72,1.1,0.06531,0.00011,5.00952]
[1779613044144,29.09,76744.56,1.1,0.06573,0.00011,5.03516]
[1779613049179,29.09,76744.64,1.1,0.06574,0.00011,5.0356]
[1779613055221,29.09,76741.36,1.1,0.06531,0.00011,5.00768]
[1779613062986,29.09,76741.26,1.1,0.0653,0.00011,5.00706]
[1779613064430,29.08,76741.6,1.1,0.06531,0.00011,5.00797]
[1779613065291,29.08,76741.51,1.1,0.06529,0.00011,5.00701]
[1779613066427,29.08,76741.44,1.1,0.06528,0.00011,5.00619]
[1779613066482,29.08,76741.44,1.1,0.06528,0.00011,5.00619]
[1779613066681,29.08,76741.44,1.1,0.06528,0.00011,5.00619]
[1779613067307,29.08,76741.35,1.1,0.06526,0.00011,5.00524]
[1779613068529,29.08,76741.43,1.1,0.06527,0.00011,5.00542]
[1779613068577,29.08,76741.39,1.1,0.06526,0.00011,5.00516]
[1779613076367,29.07,76741.06,1.1,0.06518,0.00011,5.00018]
[1779613081404,29.07,76741.13,1.1,0.06516,0.00011,4.99893]
[1779613082912,29.07,76741.13,1.1,0.06516,0.00011,4.99893]
[1779613082997,29.07,76741.72,1.1,0.06521,0.00011,5.00219]
[1779613085393,29.07,76743.71,1.1,0.06543,0.00011,5.01512]
[1779613085571,29.06,76743.22,1.1,0.06537,0.00011,5.01148]
[1779613086993,29.06,76743.0,1.1,0.06534,0.00011,5.01001]
[1779613087094,29.06,76743.58,1.1,0.0654,0.00011,5.01316]
[1779613087498,29.06,76743.58,1.1,0.0654,0.00011,5.01316]
[1779613087547,29.06,76743.58,1.1,0.0654,0.00011,5.01316]
[1779613087593,29.06,76743.58,1.1,0.0654,0.00011,5.01316]
[1779613087606,29.06,76743.58,1.1,0.0654,0.00011,5.01316]
[1779613089048,29.06,76744.73,1.1,0.06552,0.00011,5.02086]
[1779613089139,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613090439,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613090452,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613090474,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613091080,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613091088,29.06,76744.88,1.1,0.06553,0.00011,5.02111]
[1779613091127,29.06,76744.5,1.1,0.06547,0.00011,5.01781]
[1779613093173,29.06,76744.5,1.1,0.06547,0.00011,5.01781]
[1779613093178,29.06,76744.5,1.1,0.06547,0.00011,5.01781]
[1779613093374,29.06,76744.64,1.1,0.06548,0.00011,5.018]
[1779613094039,29.06,76744.64,1.1,0.06548,0.00011,5.018]
[1779613095214,29.06,76744.89,1.1,0.0655,0.00011,5.01975]
[1779613095315,29.06,76744.72,1.1,0.06549,0.00011,5.01868]
[1779613096393,29.06,76744.72,1.1,0.06549,0.00011,5.01868]
[1779613097213,29.06,76744.7,1.1,0.06549,0.00011,5.01862]
[1779613097288,29.06,76745.44,1.1,0.06557,0.00011,5.02364]
[1779613103740,29.06,76745.77,1.1,0.06561,0.00011,5.02603]
[1779613103750,29.06,76745.77,1.1,0.06561,0.00011,5.02603]
[1779613104416,29.06,76745.85,1.1,0.06562,0.00011,5.02679]
[1779613109445,29.06,76745.75,1.1,0.06562,0.00011,5.0264]
[1779613114448,29.06,76745.45,1.1,0.06552,0.00011,5.01866]
[1779613119476,29.06,76745.32,1.1,0.06551,0.00011,5.01808]
[1779613124502,29.06,76744.82,1.1,0.06546,0.00011,5.01503]
[1779613129513,29.06,76744.58,1.1,0.06543,0.00011,5.01367]
[1779613132716,29.06,76744.18,1.1,0.06539,0.00011,5.01113]
[1779613132723,29.06,76744.18,1.1,0.06539,0.00011,5.01113]
[1779613133408,29.06,76744.18,1.1,0.06539,0.00011,5.01118]
[1779613138408,29.06,76745.18,1.1,0.06551,0.00011,5.01806]
[1779613143424,29.06,76746.59,1.1,0.06567,0.00011,5.02769]
[1779613148432,29.06,76746.33,1.1,0.06564,0.00011,5.0261]
[1779613152649,29.06,76746.6,1.1,0.06567,0.00011,5.02806]
[1779613152673,29.06,76746.6,1.1,0.06567,0.00011,5.02806]
[1779613152909,29.06,76746.6,1.1,0.06567,0.00011,5.02806]
[1779613154742,29.06,76746.44,1.1,0.06566,0.00011,5.02701]
[1779613154768,29.06,76746.44,1.1,0.06566,0.00011,5.02701]
[1779613155691,29.06,76746.75,1.1,0.06569,0.00011,5.02914]
[1779613160964,29.07,76746.85,1.1,0.06571,0.00011,5.02995]
[1779613164960,29.07,76747.12,1.1,0.06574,0.00011,5.03182]
[1779613165019,29.07,76747.33,1.1,0.06576,0.00011,5.03329]
[1779613171037,29.07,76747.59,1.1,0.06572,0.00011,5.02922]
[1779613176074,29.07,76747.73,1.1,0.06574,0.00011,5.03038]
[1779613181108,29.07,76748.14,1.1,0.06579,0.00011,5.03336]
[1779613187150,29.07,76745.72,1.1,0.06553,0.00011,5.01757]
[1779613192184,29.07,76751.18,1.1,0.06614,0.00011,5.05447]
[1779613197221,29.07,76751.65,1.1,0.06619,0.00011,5.05713]
[1779613202255,29.06,76753.03,1.1,0.06632,0.00011,5.06506]
[1779613207290,29.06,76751.63,1.1,0.06617,0.00011,5.05577]
[1779613212325,29.07,76747.02,1.1,0.06566,0.00011,5.02521]
[1779613217365,29.07,76747.16,1.1,0.06568,0.00011,5.0266]
[1779613222394,29.07,76748.11,1.1,0.06579,0.00011,5.03344]
[1779613230451,29.07,76747.67,1.1,0.06576,0.00011,5.0313]
[1779613234478,29.07,76737.66,1.1,0.06458,0.00011,4.95902]
[1779613240520,29.07,76739.13,1.1,0.06477,0.00011,4.97008]
[1779613245555,29.08,76740.53,1.1,0.06494,0.00011,4.98041]
[1779613254619,29.08,76743.05,1.1,0.06525,0.00011,4.99892]
[1779613262676,29.08,76745.09,1.1,0.0655,0.00011,5.01399]
[1779613268706,29.09,76745.92,1.1,0.0656,0.00011,5.02006]
[1779613273753,29.09,76747.32,1.1,0.06578,0.00011,5.03079]
[1779613278796,29.09,76747.45,1.1,0.06581,0.00011,5.03246]
[1779613283832,29.09,76747.8,1.1,0.06586,0.00011,5.03561]
[1779613289234,29.09,76747.83,1.1,0.06587,0.00011,5.03597]
[1779613294909,29.1,76748.52,1.1,0.0659,0.00011,5.03613]
[1779613300332,29.1,76754.52,1.1,0.06659,0.00011,5.0771]
[1779613305988,29.1,76753.54,1.1,0.06648,0.00011,5.07098]
[1779613311023,29.1,76753.52,1.1,0.06649,0.00011,5.07133]
[1779613316059,29.1,76753.88,1.1,0.06654,0.00011,5.0742]
[1779613321092,29.1,76753.12,1.1,0.06646,0.00011,5.06963]
[1779613323485,29.1,76753.04,1.1,0.06645,0.00011,5.06918]
[1779613323553,29.1,76755.56,1.1,0.06674,0.00011,5.08622]
[1779613323932,29.1,76755.56,1.1,0.06674,0.00011,5.08622]
[1779613326030,29.11,76762.45,1.1,0.06752,0.00011,5.13283]
[1779613326051,29.11,76762.45,1.1,0.06752,0.00011,5.13283]
[1779613326054,29.11,76762.45,1.1,0.06752,0.00011,5.13283]
[1779613326132,29.11,76762.71,1.1,0.06755,0.00011,5.13459]
[1779613327070,29.11,76762.71,1.1,0.06755,0.00011,5.13459]
[1779613327090,29.11,76762.71,1.1,0.06755,0.00011,5.13459]
[1779613327174,29.11,76762.71,1.1,0.06755,0.00011,5.13458]
[1779613330162,29.11,76762.19,1.1,0.06749,0.00011,5.13104]
[1779613330236,29.11,76761.89,1.1,0.06746,0.00011,5.12901]
[1779613336199,29.1,76760.96,1.1,0.06735,0.00011,5.12271]
[1779613341233,29.11,76760.12,1.1,0.06726,0.00011,5.11705]
[1779613346267,29.1,76761.99,1.1,0.06747,0.00011,5.12958]
[1779613356337,29.1,76759.96,1.1,0.06716,0.00011,5.10946]
[1779613361372,29.1,76760.15,1.1,0.06718,0.00011,5.11053]
[1779613367414,29.1,76759.39,1.1,0.06709,0.00011,5.10513]
[1779613373316,29.1,76759.95,1.1,0.06715,0.00011,5.10871]
[1779613374465,29.1,76768.35,1.1,0.0681,0.00011,5.16534]
[1779613375548,29.1,76776.85,1.1,0.06908,0.00012,5.22307]
[1779613381526,29.08,76781.1,1.1,0.06941,0.00012,5.24245]
[1779613383531,29.08,76773.77,1.1,0.06855,0.00012,5.19195]
[1779613389575,29.07,76773.18,1.1,0.06847,0.00012,5.18711]
[1779613394608,29.07,76770.81,1.1,0.06819,0.00012,5.17051]
[1779613400650,29.07,76767.72,1.1,0.06783,0.00011,5.14914]
[1779613408707,29.07,76764.49,1.1,0.06745,0.00011,5.12693]
[1779613411727,29.07,76758.15,1.1,0.06666,0.00011,5.07806]
[1779613416763,29.07,76758.09,1.1,0.06666,0.00011,5.07783]
[1779613422805,29.07,76759.01,1.1,0.06676,0.00011,5.08422]
[1779613427840,29.07,76759.84,1.1,0.06686,0.00011,5.08995]
[1779613432874,29.07,76759.3,1.1,0.0668,0.00011,5.08646]
[1779613437911,29.07,76759.43,1.1,0.06682,0.00011,5.08749]
[1779613442946,29.07,76757.14,1.1,0.06656,0.00011,5.0722]
[1779613447980,29.07,76755.78,1.1,0.06641,0.00011,5.06325]
[1779613453021,29.07,76755.04,1.1,0.06633,0.00011,5.05849]
[1779613461458,29.08,76754.7,1.1,0.0663,0.00011,5.05672]
[1779613471529,29.08,76752.58,1.1,0.066,0.00011,5.03707]
[1779613475376,29.08,76752.58,1.1,0.06601,0.00011,5.0372]
[1779613475441,29.08,76748.09,1.1,0.0655,0.00011,5.00723]
[1779613476094,29.08,76748.09,1.1,0.0655,0.00011,5.00723]
[1779613481599,29.08,76747.03,1.1,0.06541,0.00011,5.00169]
[1779613487259,29.08,76749.44,1.1,0.06569,0.00011,5.01831]
[1779613493301,29.08,76749.1,1.1,0.06566,0.00011,5.01641]
[1779613498648,29.08,76748.65,1.1,0.06561,0.00011,5.01364]
[1779613498725,29.08,76748.51,1.1,0.0656,0.00011,5.01276]
[1779613506394,29.09,76748.26,1.1,0.06558,0.00011,5.01155]
[1779613511809,29.09,76748.39,1.1,0.0656,0.00011,5.01268]
[1779613517468,29.09,76747.76,1.1,0.06553,0.00011,5.00874]
[1779613522505,29.09,76747.44,1.1,0.0655,0.00011,5.00681]
[1779613528547,29.09,76747.71,1.1,0.06553,0.00011,5.00884]
[1779613533581,29.09,76746.39,1.1,0.06532,0.00011,4.99423]
[1779613538616,29.09,76746.77,1.1,0.06536,0.00011,4.99702]
[1779613543651,29.09,76746.25,1.1,0.06531,0.00011,4.99379]
[1779613549696,29.09,76746.08,1.1,0.0653,0.00011,4.99295]
[1779613555739,29.09,76745.67,1.1,0.06526,0.00011,4.9905]
[1779613562162,29.09,76745.47,1.1,0.06524,0.00011,4.98944]
[1779613567822,29.09,76745.82,1.1,0.06528,0.00011,4.99202]
[1779613572857,29.09,76745.46,1.1,0.06525,0.00011,4.98983]
[1779613577892,29.09,76744.35,1.1,0.06513,0.00011,4.98267]
[1779613582927,29.09,76744.27,1.1,0.06512,0.00011,4.9824]
[1779613587964,29.1,76746.42,1.1,0.06537,0.00011,4.99701]
[1779613588970,29.1,76754.05,1.1,0.06622,0.00011,5.04807]
[1779613594010,29.1,76752.66,1.1,0.06599,0.00011,5.03261]
[1779613599048,29.09,76752.54,1.1,0.06598,0.00011,5.03172]
[1779613607103,29.09,76750.75,1.1,0.06577,0.00011,5.01958]
[1779613612516,29.09,76752.33,1.1,0.06595,0.00011,5.03005]
[1779613618487,29.09,76752.01,1.1,0.06591,0.00011,5.02778]
[1779613627243,29.09,76760.78,1.1,0.06689,0.00011,5.08611]
[1779613632350,29.09,76762.58,1.1,0.06709,0.00011,5.09791]
[1779613636028,29.09,76771.3,1.1,0.06808,0.00012,5.15651]
[1779613636889,29.09,76777.87,1.1,0.06883,0.00012,5.2009]
[1779613638531,29.09,76782.31,1.1,0.06934,0.00012,5.23104]
[1779613638539,29.09,76782.31,1.1,0.06934,0.00012,5.23104]
[1779613640330,29.09,76782.53,1.1,0.06936,0.00012,5.23198]
[1779613640340,29.09,76782.53,1.1,0.06936,0.00012,5.23198]
[1779613640342,29.09,76782.53,1.1,0.06936,0.00012,5.23198]
[1779613640952,29.09,76784.84,1.1,0.06962,0.00012,5.24755]
[1779613645982,29.08,76787.36,1.1,0.06989,0.00012,5.26334]
[1779613650997,29.08,76788.12,1.1,0.06996,0.00012,5.26701]
[1779613656011,29.07,76786.86,1.1,0.06971,0.00012,5.25073]
[1779613661037,29.07,76787.57,1.1,0.06977,0.00012,5.2542]
[1779613666051,29.07,76788.26,1.1,0.06983,0.00012,5.25755]
[1779613671072,29.06,76789.15,1.1,0.06991,0.00012,5.26231]
[1779613676080,29.06,76789.15,1.1,0.06988,0.00012,5.26096]
[1779613681096,29.06,76790.15,1.1,0.06998,0.00012,5.26652]
[1779613686104,29.05,76790.51,1.1,0.07,0.00012,5.2677]
[1779613691120,29.05,76790.77,1.1,0.07001,0.00012,5.26821]
[1779613696148,29.05,76791.09,1.1,0.07002,0.00012,5.26916]
[1779613701171,29.04,76792.49,1.1,0.07017,0.00012,5.27754]
[1779613706194,29.04,76790.88,1.1,0.06995,0.00012,5.26518]
[1779613709045,29.04,76780.7,1.1,0.06875,0.00012,5.19461]
[1779613714062,29.04,76782.23,1.1,0.06884,0.00012,5.19826]
[1779613719066,29.04,76782.72,1.1,0.06889,0.00012,5.20085]
[1779613724078,29.03,76782.37,1.1,0.06883,0.00012,5.19767]
[1779613729092,29.03,76783.54,1.1,0.06896,0.00012,5.20489]
[1779613734100,29.03,76783.07,1.1,0.06889,0.00012,5.2008]
[1779613739115,29.03,76782.97,1.1,0.06886,0.00012,5.19926]
[1779613744126,29.03,76782.35,1.1,0.06877,0.00012,5.19417]
[1779613749129,29.02,76782.35,1.1,0.06876,0.00012,5.19334]
[1779613754145,29.02,76781.9,1.1,0.06869,0.00012,5.18943]
[1779613759146,29.02,76781.9,1.1,0.06868,0.00012,5.1886]
[1779613764153,29.02,76780.65,1.1,0.06852,0.00012,5.17923]
[1779613769155,29.02,76784.92,1.1,0.069,0.00012,5.2075]
[1779613774176,29.01,76789.18,1.1,0.06941,0.00012,5.22952]
[1779613779182,29.01,76789.82,1.1,0.06946,0.00012,5.23279]
[1779613784189,29.01,76790.99,1.1,0.06958,0.00012,5.23973]
[1779613789195,29.0,76791.52,1.1,0.06963,0.00012,5.24231]
[1779613794197,29.0,76794.96,1.1,0.07001,0.00012,5.26495]
[1779613799218,29.0,76796.82,1.1,0.07021,0.00012,5.27651]
[1779613804220,28.99,76796.39,1.1,0.07014,0.00012,5.27219]
[1779613812541,28.99,76802.23,1.1,0.07079,0.00012,5.31019]
[1779613817575,28.98,76807.08,1.1,0.07133,0.00012,5.34199]
[1779613822612,28.98,76811.06,1.1,0.07177,0.00012,5.36746]
[1779613829260,28.97,76808.56,1.1,0.07143,0.00012,5.34772]
[1779613834695,28.96,76807.34,1.1,0.07116,0.00012,5.32987]
[1779613839730,28.96,76808.17,1.1,0.07121,0.00012,5.33291]
[1779613844771,28.95,76807.98,1.1,0.07115,0.00012,5.32929]
[1779613849800,28.95,76808.45,1.1,0.07116,0.00012,5.33025]
[1779613854834,28.94,76809.29,1.1,0.07122,0.00012,5.33376]
[1779613856367,28.94,76809.08,1.1,0.07119,0.00012,5.33183]
[1779613856374,28.94,76809.08,1.1,0.07119,0.00012,5.33183]
[1779613856481,28.94,76809.08,1.1,0.07119,0.00012,5.33183]
[1779613856848,28.94,76812.49,1.1,0.07159,0.00012,5.3551]
[1779613858746,28.94,76813.9,1.1,0.07175,0.00012,5.36443]
[1779613858869,28.94,76813.55,1.1,0.0717,0.00012,5.36146]
[1779613860068,28.94,76813.55,1.1,0.0717,0.00012,5.36146]
[1779613860072,28.94,76813.55,1.1,0.0717,0.00012,5.36146]
[1779613860152,28.94,76813.55,1.1,0.0717,0.00012,5.36146]
[1779613860111,28.93,76812.86,1.1,0.07161,0.00012,5.35612]
[1779613860254,28.93,76812.86,1.1,0.07161,0.00012,5.35612]
[1779613862467,28.93,76812.86,1.1,0.07159,0.00012,5.3551]
[1779613862497,28.93,76812.86,1.1,0.07159,0.00012,5.3551]
[1779613862891,28.93,76809.43,1.1,0.07117,0.00012,5.33069]
[1779613864983,28.93,76806.89,1.1,0.07086,0.00012,5.31256]
[1779613864994,28.93,76806.89,1.1,0.07086,0.00012,5.31256]
[1779613865084,28.93,76806.12,1.1,0.07076,0.00012,5.30676]
[1779613870947,28.92,76804.92,1.1,0.07057,0.00012,5.2958]
[1779613875982,28.92,76806.63,1.1,0.07073,0.00012,5.30542]
[1779613881019,28.91,76804.18,1.1,0.0704,0.00012,5.28618]
[1779613886055,28.91,76802.67,1.1,0.07019,0.00012,5.27359]
[1779613895117,28.9,76802.8,1.1,0.07006,0.00012,5.26465]
[1779613900151,28.89,76802.48,1.1,0.06999,0.00012,5.2604]
[1779613905187,28.89,76803.04,1.1,0.07002,0.00012,5.26222]
[1779613910222,28.88,76803.04,1.1,0.06999,0.00012,5.26018]
[1779613915259,28.88,76802.74,1.1,0.06992,0.00012,5.25609]
[1779613922306,28.87,76806.83,1.1,0.07035,0.00012,5.28167]
[1779613929354,28.86,76810.05,1.1,0.07069,0.00012,5.3013]
[1779613934782,28.86,76810.94,1.1,0.07075,0.00012,5.30506]
[1779613940435,28.85,76807.09,1.1,0.07026,0.00012,5.27626]
[1779613945469,28.85,76806.65,1.1,0.07017,0.00012,5.27129]
[1779613954923,28.84,76804.94,1.1,0.06983,0.00012,5.24947]
[1779613964994,28.83,76803.52,1.1,0.0696,0.00012,5.23598]
[1779613975066,28.82,76803.14,1.1,0.06949,0.00012,5.22981]
[1779613983738,28.81,76802.11,1.1,0.06932,0.00012,5.2199]
[1779613990786,28.8,76802.73,1.1,0.06935,0.00012,5.22141]
[1779613995822,28.8,76801.95,1.1,0.06923,0.00012,5.2143]
[1779614002870,28.79,76802.02,1.1,0.0692,0.00012,5.2124]
[1779614008913,28.79,76801.55,1.1,0.06911,0.00012,5.20714]
[1779614015963,28.78,76805.46,1.1,0.06946,0.00012,5.22577]
[1779614020998,28.78,76808.8,1.1,0.06982,0.00012,5.24735]
[1779614029285,28.78,76810.96,1.1,0.07006,0.00012,5.26113]
[1779614035497,28.77,76813.79,1.1,0.07035,0.00012,5.27779]
[1779614042144,28.76,76816.51,1.1,0.07063,0.00012,5.29466]
[1779614047178,28.76,76817.82,1.1,0.07077,0.00012,5.30231]
[1779614053221,28.76,76818.42,1.1,0.07081,0.00012,5.30473]
[1779614058255,28.75,76812.55,1.1,0.07008,0.00012,5.26233]
[1779614063290,28.75,76810.6,1.1,0.06982,0.00012,5.24737]
[1779614068325,28.75,76808.32,1.1,0.06953,0.00012,5.23016]
[1779614073360,28.74,76806.06,1.1,0.06917,0.00012,5.20709]
[1779614078396,28.74,76805.64,1.1,0.06909,0.00012,5.20294]
[1779614084439,28.74,76804.58,1.1,0.06894,0.00012,5.19406]
[1779614090480,28.73,76803.26,1.1,0.06876,0.00012,5.18343]
[1779614095919,28.73,76801.74,1.1,0.06856,0.00012,5.17149]
[1779614101558,28.72,76800.98,1.1,0.06845,0.00012,5.16506]
[1779614109614,28.72,76798.94,1.1,0.06818,0.00012,5.1492]
[1779614114650,28.72,76799.33,1.1,0.06821,0.00012,5.15081]
[1779614119686,28.72,76799.52,1.1,0.06821,0.00012,5.15102]
[1779614122707,28.71,76811.58,1.1,0.06962,0.00012,5.23388]
[1779614127967,28.71,76811.36,1.1,0.06957,0.00012,5.23108]
[1779614133152,28.71,76809.97,1.1,0.06931,0.00012,5.2137]
[1779614138822,28.7,76819.57,1.1,0.07041,0.00012,5.27822]
[1779614143856,28.7,76816.82,1.1,0.07006,0.00012,5.25742]
[1779614150414,28.69,76815.13,1.1,0.06983,0.00012,5.24451]
[1779614156344,28.69,76814.95,1.1,0.06977,0.00012,5.24075]
[1779614161983,28.68,76814.14,1.1,0.06964,0.00012,5.23341]
[1779614168027,28.68,76812.86,1.1,0.06946,0.00012,5.22287]
[1779614173061,28.68,76812.58,1.1,0.06941,0.00012,5.21961]
[1779614178096,28.67,76814.09,1.1,0.06956,0.00012,5.2288]
[1779614183131,28.67,76813.91,1.1,0.06952,0.00012,5.22622]
[1779614184412,28.67,76813.91,1.1,0.06952,0.00012,5.22622]
[1779614184423,28.67,76813.91,1.1,0.06952,0.00012,5.22622]
[1779614184452,28.67,76814.14,1.1,0.06954,0.00012,5.22756]
[1779614185589,28.67,76814.14,1.1,0.06954,0.00012,5.2273]
[1779614190558,28.66,76813.71,1.1,0.06946,0.00012,5.22302]
[1779614191187,28.66,76813.73,1.1,0.06939,0.00012,5.21675]
[1779614196624,28.66,76812.8,1.1,0.06926,0.00012,5.20908]
[1779614202265,28.66,76811.84,1.1,0.06912,0.00012,5.201]
[1779614213339,28.65,76811.63,1.1,0.06905,0.00012,5.19697]
[1779614218380,28.65,76808.14,1.1,0.06862,0.00012,5.1717]
[1779614224423,28.65,76808.1,1.1,0.0686,0.00012,5.17032]
[1779614233486,28.64,76808.32,1.1,0.06859,0.00012,5.17024]
[1779614242550,28.64,76809.59,1.1,0.06872,0.00012,5.17745]
[1779614248591,28.64,76813.45,1.1,0.06916,0.00012,5.20321]
[1779614253625,28.63,76816.03,1.1,0.06937,0.00012,5.21413]
[1779614260675,28.63,76817.7,1.1,0.06955,0.00012,5.2246]
[1779614265711,28.63,76820.66,1.1,0.06989,0.00012,5.24444]
[1779614271752,28.63,76822.26,1.1,0.07007,0.00012,5.25466]
[1779614277189,28.62,76823.2,1.1,0.07016,0.00012,5.26027]
[1779614285569,28.62,76823.2,1.1,0.07015,0.00012,5.25963]
[1779614291892,28.62,76815.97,1.1,0.06926,0.00012,5.20769]
[1779614297329,28.62,76814.97,1.1,0.06913,0.00012,5.19994]
[1779614302969,28.61,76813.15,1.1,0.0689,0.00012,5.18663]
[1779614310019,28.61,76812.13,1.1,0.06877,0.00012,5.17869]
[1779614316062,28.61,76811.95,1.1,0.06866,0.00012,5.17059]
[1779614321548,28.61,76811.5,1.1,0.0686,0.00012,5.16691]
[1779614321556,28.61,76811.5,1.1,0.0686,0.00012,5.16691]
[1779614321619,28.61,76811.41,1.1,0.06859,0.00012,5.16618]
[1779614326641,28.61,76811.25,1.1,0.06856,0.00012,5.16461]
[1779614331700,28.61,76810.58,1.1,0.06847,0.00012,5.1593]
[1779614336702,28.61,76809.91,1.1,0.06838,0.00012,5.15411]
[1779614341704,28.6,76806.69,1.1,0.06799,0.00012,5.13134]
[1779614346707,28.6,76806.64,1.1,0.06798,0.00012,5.13063]
[1779614351732,28.6,76806.39,1.1,0.06794,0.00012,5.12854]
[1779614356774,28.6,76807.37,1.1,0.06805,0.00012,5.13495]
[1779614361825,28.6,76810.01,1.1,0.06836,0.00012,5.15274]
[1779614366841,28.6,76808.48,1.1,0.06817,0.00012,5.14164]
[1779614371861,28.6,76804.93,1.1,0.06767,0.00012,5.11065]
[1779614376866,28.6,76805.04,1.1,0.06768,0.00012,5.11116]
[1779614381894,28.6,76807.95,1.1,0.06802,0.00012,5.13093]
[1779614386945,28.6,76809.84,1.1,0.06823,0.00012,5.14359]
[1779614391957,28.59,76813.26,1.1,0.06863,0.00012,5.16678]
[1779614396968,28.59,76813.8,1.1,0.06868,0.00012,5.16988]
[1779614402013,28.59,76813.0,1.1,0.06857,0.00012,5.16366]
[1779614407042,28.59,76809.98,1.1,0.06821,0.00012,5.14212]
[1779614412063,28.59,76809.96,1.1,0.0682,0.00012,5.14153]
[1779614417066,28.59,76811.73,1.1,0.0684,0.00012,5.15328]
[1779614422071,28.59,76812.61,1.1,0.06849,0.00012,5.15884]
[1779614427095,28.58,76812.92,1.1,0.06852,0.00012,5.16046]
[1779614432142,28.58,76812.88,1.1,0.06843,0.00012,5.15352]
[1779614437158,28.58,76813.03,1.1,0.06844,0.00012,5.15404]
[1779614442189,28.58,76813.14,1.1,0.06844,0.00012,5.1543]
[1779614447195,28.58,76810.22,1.1,0.06809,0.00012,5.13362]
[1779614452233,28.58,76810.31,1.1,0.0681,0.00012,5.13388]
[1779614457268,28.58,76809.98,1.1,0.06805,0.00012,5.13122]
[1779614462293,28.58,76809.72,1.1,0.06801,0.00012,5.12905]
[1779614467337,28.58,76809.7,1.1,0.06801,0.00012,5.12854]
[1779614472357,28.57,76809.7,1.1,0.068,0.00012,5.12817]
[1779614477401,28.57,76809.72,1.1,0.06799,0.00012,5.12792]
[1779614482412,28.57,76810.06,1.1,0.06803,0.00012,5.12988]
[1779614487423,28.57,76810.47,1.1,0.06807,0.00012,5.13229]
[1779614492443,28.57,76811.49,1.1,0.06811,0.00012,5.13278]
[1779614497499,28.57,76811.79,1.1,0.06814,0.00012,5.13439]
[1779614502522,28.57,76812.15,1.1,0.06817,0.00012,5.1364]
[1779614507530,28.57,76811.29,1.1,0.06806,0.00012,5.12995]
[1779614512554,28.57,76811.71,1.1,0.0681,0.00012,5.13238]
[1779614517564,28.56,76813.06,1.1,0.06825,0.00012,5.14124]
[1779614522575,28.56,76813.75,1.1,0.06832,0.00012,5.1454]
[1779614527651,28.56,76816.61,1.1,0.06865,0.00012,5.16454]
[1779614532670,28.56,76817.19,1.1,0.06871,0.00012,5.16783]
[1779614537697,28.56,76817.45,1.1,0.06872,0.00012,5.16882]
[1779614541918,28.56,76825.24,1.1,0.06964,0.00012,5.22223]
[1779614543748,28.55,76826.13,1.1,0.06974,0.00012,5.22825]
[1779614543766,28.55,76826.13,1.1,0.06974,0.00012,5.22825]
[1779614543808,28.55,76828.51,1.1,0.07002,0.00012,5.24472]
[1779614545352,28.55,76828.51,1.1,0.07002,0.00012,5.24449]
[1779614545892,28.55,76830.25,1.1,0.07022,0.00012,5.25646]
[1779614550913,28.55,76831.1,1.1,0.07031,0.00012,5.26128]
[1779614551878,28.55,76831.1,1.1,0.07031,0.00012,5.26128]
[1779614551887,28.55,76831.09,1.1,0.07023,0.00012,5.25481]
[1779614557753,28.55,76836.25,1.1,0.07083,0.00012,5.28977]
[1779614562787,28.54,76837.46,1.1,0.07096,0.00012,5.2971]
[1779614565808,28.54,76845.76,1.1,0.07196,0.00012,5.35489]
[1779614570843,28.54,76846.44,1.1,0.07201,0.00012,5.35803]
[1779614575878,28.53,76845.85,1.1,0.07191,0.00012,5.35211]
[1779614580913,28.53,76846.58,1.1,0.07196,0.00012,5.35542]
[1779614583429,28.53,76851.62,1.1,0.07257,0.00012,5.39036]
[1779614583440,28.53,76851.62,1.1,0.07257,0.00012,5.39036]
[1779614583934,28.52,76851.25,1.1,0.07252,0.00012,5.38728]
[1779614585159,28.52,76850.12,1.1,0.07237,0.00012,5.37879]
[1779614586917,28.52,76849.73,1.1,0.07232,0.00012,5.37602]
[1779614587567,28.52,76849.59,1.1,0.07228,0.00012,5.3737]
[1779614589224,28.52,76849.59,1.1,0.07228,0.00012,5.3737]
[1779614589241,28.52,76849.59,1.1,0.07228,0.00012,5.3737]
[1779614589313,28.52,76849.59,1.1,0.07227,0.00012,5.37326]
[1779614592007,28.52,76850.39,1.1,0.07236,0.00012,5.37805]
[1779614594919,28.51,76860.52,1.1,0.07358,0.00013,5.44837]
[1779614599929,28.51,76857.62,1.1,0.07319,0.00012,5.42608]
[1779614600855,28.51,76859.49,1.1,0.07341,0.00013,5.43845]
[1779614601477,28.5,76859.32,1.1,0.07338,0.00013,5.43672]
[1779614601482,28.5,76859.32,1.1,0.07338,0.00013,5.43672]
[1779614601502,28.5,76859.32,1.1,0.07338,0.00013,5.43672]
[1779614601554,28.5,76859.52,1.1,0.07339,0.00013,5.43763]
[1779614602757,28.5,76859.52,1.1,0.07339,0.00013,5.43763]
[1779614602807,28.5,76859.52,1.1,0.07339,0.00013,5.43763]
[1779614602905,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604182,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604203,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604289,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604323,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604350,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604386,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604623,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604654,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604707,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604742,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604812,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604844,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604918,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604942,28.49,76858.87,1.1,0.07322,0.00012,5.42783]
[1779614604873,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605022,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605057,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605127,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605149,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605253,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605262,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605358,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605610,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605837,28.47,76858.64,1.1,0.07302,0.00012,5.4161]
[1779614605911,28.45,76859.53,1.1,0.07304,0.00012,5.41738]
[1779614606256,28.45,76859.53,1.1,0.07304,0.00012,5.41738]
[1779614607436,28.45,76858.25,1.1,0.07288,0.00012,5.40822]
[1779614607645,28.45,76858.25,1.1,0.07288,0.00012,5.40822]
[1779614607706,28.43,76858.42,1.1,0.07273,0.00012,5.39967]
[1779614611792,28.39,76856.76,1.1,0.07227,0.00012,5.37375]
[1779614613814,28.37,76856.76,1.1,0.07205,0.00012,5.35877]
[1779614615891,28.37,76856.76,1.1,0.07203,0.00012,5.35792]
[1779614615915,28.37,76856.76,1.1,0.07203,0.00012,5.35792]
[1779614615927,28.37,76856.76,1.1,0.07203,0.00012,5.35792]
[1779614616160,28.37,76856.76,1.1,0.07202,0.00012,5.3575]
[1779614617468,28.37,76856.76,1.1,0.07202,0.00012,5.3575]
[1779614617476,28.37,76856.76,1.1,0.07202,0.00012,5.3575]
[1779614617478,28.37,76856.76,1.1,0.07202,0.00012,5.3575]
[1779614617851,28.37,76854.82,1.1,0.07177,0.00012,5.34282]
[1779614617984,28.37,76854.82,1.1,0.07177,0.00012,5.34282]
[1779614617990,28.37,76854.82,1.1,0.07177,0.00012,5.34282]
[1779614619584,28.37,76854.3,1.1,0.07169,0.00012,5.33827]
[1779614623303,28.36,76853.87,1.1,0.07162,0.00012,5.33436]
[1779614623364,28.36,76853.87,1.1,0.07162,0.00012,5.33436]
[1779614623376,28.36,76853.87,1.1,0.07162,0.00012,5.33436]
[1779614629654,28.36,76852.22,1.1,0.07136,0.00012,5.31924]
[1779614635344,28.35,76849.0,1.1,0.07094,0.00012,5.29513]
[1779614641336,28.35,76849.0,1.1,0.07089,0.00012,5.29207]
[1779614646497,28.34,76851.17,1.1,0.07113,0.00012,5.30584]
[1779614648427,28.34,76850.72,1.1,0.07106,0.00012,5.30182]
[1779614648436,28.34,76850.72,1.1,0.07106,0.00012,5.30182]
[1779614648498,28.34,76849.8,1.1,0.07093,0.00012,5.29446]
[1779614654073,28.33,76849.16,1.1,0.07082,0.00012,5.28832]
[1779614659174,28.33,76848.03,1.1,0.07065,0.00012,5.27837]
[1779614664282,28.32,76845.34,1.1,0.07029,0.00012,5.25719]
[1779614669300,28.32,76847.48,1.1,0.07052,0.00012,5.27072]
[1779614674449,28.32,76847.79,1.1,0.07045,0.00012,5.26512]
[1779614681928,28.31,76846.58,1.1,0.07028,0.00012,5.25475]
[1779614685649,28.31,76846.58,1.1,0.07026,0.00012,5.25387]
[1779614686006,28.31,76867.53,1.1,0.07283,0.00013,5.40241]
[1779614686373,28.31,76867.53,1.1,0.07283,0.00013,5.40241]
[1779614686493,28.31,76867.53,1.1,0.07283,0.00013,5.40241]
[1779614686941,28.31,76867.53,1.1,0.07283,0.00013,5.40241]
[1779614686950,28.31,76883.25,1.1,0.07481,0.00013,5.51546]
[1779614687327,28.31,76883.25,1.1,0.07481,0.00013,5.51546]
[1779614687670,28.3,76883.25,1.1,0.07481,0.00013,5.51498]
[1779614691187,28.3,76884.77,1.1,0.07497,0.00013,5.52443]
[1779614691234,28.3,76884.77,1.1,0.07497,0.00013,5.52443]
[1779614691749,28.3,76886.68,1.1,0.07521,0.00013,5.53781]
[1779614698525,28.29,76888.69,1.1,0.07542,0.00013,5.54986]
[1779614698529,28.29,76888.69,1.1,0.07542,0.00013,5.54986]
[1779614698743,28.29,76890.15,1.1,0.07559,0.00013,5.5595]
[1779614703781,28.28,76887.36,1.1,0.07518,0.00013,5.53642]
[1779614709824,28.28,76889.05,1.1,0.07534,0.00013,5.54545]
[1779614712977,28.27,76891.12,1.1,0.07559,0.00013,5.55946]
[1779614713008,28.27,76887.5,1.1,0.07511,0.00013,5.53253]
[1779614714752,28.27,76884.32,1.1,0.0747,0.00013,5.5089]
[1779614715037,28.27,76884.32,1.1,0.0747,0.00013,5.5089]
[1779614715073,28.27,76879.81,1.1,0.07411,0.00013,5.47571]
[1779614720915,28.26,76874.92,1.1,0.07346,0.00013,5.4384]
[1779614721562,28.26,76874.92,1.1,0.07346,0.00013,5.4384]
[1779614722006,28.26,76866.72,1.1,0.07242,0.00012,5.37901]
[1779614722984,28.26,76866.72,1.1,0.07242,0.00012,5.37901]
[1779614723049,28.26,76856.92,1.1,0.07121,0.00012,5.30889]
[1779614724794,28.26,76856.92,1.1,0.0712,0.00012,5.30843]
[1779614725234,28.26,76853.5,1.1,0.07077,0.00012,5.28378]
[1779614725246,28.26,76853.5,1.1,0.07077,0.00012,5.28378]
[1779614727269,28.26,76850.98,1.1,0.07046,0.00012,5.26565]
[1779614727280,28.26,76850.98,1.1,0.07046,0.00012,5.26565]
[1779614727282,28.26,76850.98,1.1,0.07046,0.00012,5.26565]
[1779614727306,28.26,76850.98,1.1,0.07046,0.00012,5.26565]
[1779614728088,28.26,76850.93,1.1,0.07045,0.00012,5.26519]
[1779614730101,28.26,76842.08,1.1,0.06937,0.00012,5.20251]
[1779614735908,28.26,76839.69,1.1,0.06901,0.00012,5.17951]
[1779614738787,28.26,76838.78,1.1,0.0689,0.00012,5.1731]
[1779614738865,28.26,76833.41,1.1,0.06826,0.00012,5.1355]
[1779614744200,28.26,76831.21,1.1,0.068,0.00012,5.12045]
[1779614750504,28.26,76831.18,1.1,0.06801,0.00012,5.1207]
[1779614756283,28.26,76829.72,1.1,0.06784,0.00012,5.11101]
[1779614763333,28.27,76829.75,1.1,0.06786,0.00012,5.1119]
[1779614768369,28.27,76829.94,1.1,0.06789,0.00012,5.11368]
[1779614773405,28.27,76829.79,1.1,0.06788,0.00012,5.11312]
[1779614778440,28.27,76830.12,1.1,0.06793,0.00012,5.1159]
[1779614784487,28.27,76829.78,1.1,0.0679,0.00012,5.11409]
[1779614789520,28.27,76829.08,1.1,0.06782,0.00012,5.1097]
[1779614795562,28.27,76829.16,1.1,0.06777,0.00012,5.10477]
[1779614797071,28.27,76821.43,1.1,0.06686,0.00012,5.05128]
[1779614802611,28.28,76821.38,1.1,0.06687,0.00012,5.05193]
[1779614810931,28.28,76817.73,1.1,0.06648,0.00012,5.02851]
[1779614813696,28.28,76817.73,1.1,0.06648,0.00012,5.02851]
[1779614813726,28.28,76817.73,1.1,0.06648,0.00012,5.02851]
[1779614813741,28.28,76817.73,1.1,0.06648,0.00012,5.02892]
[1779614814696,28.28,76817.73,1.1,0.06648,0.00012,5.02892]
[1779614814702,28.28,76817.73,1.1,0.06648,0.00012,5.02892]
[1779614815088,28.28,76817.73,1.1,0.06649,0.00012,5.02933]
[1779614820100,28.29,76816.09,1.1,0.06631,0.00012,5.01879]
[1779614825147,28.29,76816.02,1.1,0.06632,0.00012,5.01929]
[1779614830152,28.29,76813.59,1.1,0.06605,0.00012,5.00348]
[1779614835162,28.29,76813.54,1.1,0.06607,0.00012,5.00417]
[1779614840164,28.29,76815.18,1.1,0.06627,0.00012,5.01635]
[1779614845186,28.3,76814.98,1.1,0.06626,0.00012,5.01591]
[1779614850207,28.3,76820.03,1.1,0.06687,0.00012,5.05165]
[1779614855241,28.3,76819.53,1.1,0.06675,0.00012,5.04265]
[1779614860243,28.3,76817.16,1.1,0.06648,0.00012,5.02688]
[1779614865266,28.3,76816.32,1.1,0.0664,0.00012,5.02191]
[1779614870292,28.31,76816.03,1.1,0.06637,0.00012,5.02062]
[1779614875303,28.31,76819.4,1.1,0.06678,0.00012,5.04463]
[1779614880307,28.31,76818.88,1.1,0.06673,0.00012,5.04153]
[1779614885326,28.31,76818.65,1.1,0.06671,0.00012,5.04045]
[1779614890334,28.31,76816.75,1.1,0.0665,0.00012,5.0279]
[1779614895347,28.31,76816.28,1.1,0.06645,0.00012,5.0252]
[1779614900370,28.31,76816.14,1.1,0.06644,0.00012,5.02472]
[1779614905392,28.32,76816.01,1.1,0.06644,0.00012,5.02428]
[1779614910413,28.32,76816.2,1.1,0.06647,0.00012,5.02597]
[1779614912273,28.32,76807.13,1.1,0.06534,0.00012,4.95769]
[1779614917288,28.32,76806.46,1.1,0.06528,0.00012,4.95379]
[1779614922316,28.32,76809.07,1.1,0.0656,0.00012,4.97289]
[1779614927320,28.32,76808.76,1.1,0.06558,0.00012,4.97176]
[1779614932324,28.33,76813.77,1.1,0.06623,0.00012,5.01024]
[1779614937353,28.36,76813.44,1.1,0.06635,0.00012,5.01726]
[1779614942366,28.36,76812.76,1.1,0.0663,0.00012,5.01397]
[1779614946313,28.36,76805.2,1.1,0.06543,0.00012,4.96288]
[1779614950257,28.36,76812.53,1.1,0.06629,0.00012,5.0138]
[1779614954072,28.36,76818.6,1.1,0.067,0.00012,5.05546]
[1779614954132,28.37,76820.22,1.1,0.06722,0.00012,5.06858]
[1779614957993,28.37,76820.99,1.1,0.06733,0.00012,5.07506]
[1779614958021,28.37,76820.99,1.1,0.06733,0.00012,5.07506]
[1779614958063,28.37,76821.97,1.1,0.06747,0.00012,5.08283]
[1779614958988,28.37,76821.97,1.1,0.06747,0.00012,5.08283]
[1779614958995,28.37,76821.97,1.1,0.06747,0.00012,5.08283]
[1779614959294,28.38,76822.13,1.1,0.06751,0.00012,5.08542]
[1779614964306,28.38,76827.74,1.1,0.06821,0.00012,5.12635]
[1779614969332,28.38,76829.48,1.1,0.06842,0.00012,5.13885]
[1779614974359,28.38,76831.75,1.1,0.06862,0.00012,5.1489]
[1779614979359,28.38,76837.83,1.1,0.06936,0.00012,5.19178]
[1779614983391,28.38,76845.98,1.1,0.07035,0.00012,5.24925]
[1779614987388,28.38,76853.92,1.1,0.07132,0.00012,5.30518]
[1779614992411,28.38,76849.43,1.1,0.07076,0.00012,5.27283]
[1779614995180,28.38,76850.42,1.1,0.07088,0.00012,5.27973]
[1779614995200,28.38,76850.42,1.1,0.07088,0.00012,5.27973]
[1779614995246,28.38,76850.42,1.1,0.07088,0.00012,5.27973]
[1779614995288,28.38,76850.42,1.1,0.07088,0.00012,5.27973]
[1779614995385,28.38,76868.12,1.1,0.07307,0.00013,5.40595]
[1779614995442,28.38,76868.12,1.1,0.07307,0.00013,5.40595]
[1779614995827,28.38,76868.12,1.1,0.07307,0.00013,5.40595]
[1779614995993,28.38,76868.12,1.1,0.07307,0.00013,5.40589]
[1779614996947,28.38,76868.12,1.1,0.07307,0.00013,5.40589]
[1779614996996,28.38,76868.12,1.1,0.07307,0.00013,5.40589]
[1779614997099,28.38,76877.61,1.1,0.07427,0.00013,5.47416]
[1779615000055,28.38,76875.44,1.1,0.07398,0.00013,5.45777]
[1779615000075,28.38,76871.22,1.1,0.07344,0.00013,5.42715]
[1779615004482,28.38,76871.34,1.1,0.07344,0.00013,5.42725]
[1779615004488,28.38,76871.34,1.1,0.07344,0.00013,5.42725]
[1779615005052,28.38,76870.93,1.1,0.07339,0.00013,5.42412]
[1779615012334,28.37,76868.86,1.1,0.0731,0.00013,5.4077]
[1779615017420,28.37,76868.86,1.1,0.0731,0.00013,5.40747]
[1779615022934,28.37,76867.89,1.1,0.07293,0.00013,5.39761]
[1779615025192,28.36,76854.5,1.1,0.07124,0.00012,5.30087]
[1779615030231,28.36,76855.46,1.1,0.07134,0.00012,5.30679]
[1779615035266,28.36,76856.26,1.1,0.07135,0.00012,5.30497]
[1779615040803,28.35,76857.56,1.1,0.07148,0.00012,5.31301]
[1779615046343,28.35,76858.68,1.1,0.0716,0.00012,5.31953]
[1779615052460,28.35,76858.9,1.1,0.07161,0.00012,5.32014]
[1779615057567,28.34,76858.66,1.1,0.07155,0.00012,5.31677]
[1779615062971,28.34,76857.55,1.1,0.07139,0.00012,5.30772]
[1779615063893,28.34,76848.57,1.1,0.07028,0.00012,5.24358]
[1779615068925,28.34,76845.22,1.1,0.06987,0.00012,5.21948]
[1779615073930,28.34,76839.05,1.1,0.06911,0.00012,5.17575]
[1779615079066,28.34,76838.69,1.1,0.06907,0.00012,5.17314]
[1779615084567,28.34,76838.81,1.1,0.06908,0.00012,5.17386]
[1779615089659,28.34,76838.7,1.1,0.06907,0.00012,5.173]
[1779615094725,28.34,76838.61,1.1,0.06898,0.00012,5.16599]
[1779615099835,28.34,76837.97,1.1,0.0689,0.00012,5.16141]
[1779615105169,28.34,76837.39,1.1,0.06883,0.00012,5.15728]
[1779615112316,28.34,76837.99,1.1,0.0689,0.00012,5.16146]
[1779615117316,28.34,76837.58,1.1,0.06885,0.00012,5.15855]
[1779615122374,28.34,76837.67,1.1,0.06886,0.00012,5.1591]
[1779615127440,28.34,76837.67,1.1,0.06886,0.00012,5.15887]
[1779615132538,28.34,76838.02,1.1,0.06889,0.00012,5.16106]
[1779615137639,28.33,76838.41,1.1,0.06894,0.00012,5.16351]
[1779615142725,28.33,76838.68,1.1,0.06896,0.00012,5.1651]
[1779615147760,28.33,76835.9,1.1,0.06862,0.00012,5.14518]
[1779615152778,28.33,76835.88,1.1,0.06854,0.00012,5.13866]
[1779615157848,28.33,76836.45,1.1,0.0686,0.00012,5.14234]
[1779615162932,28.33,76837.08,1.1,0.06868,0.00012,5.14657]
[1779615168875,28.33,76837.08,1.1,0.06868,0.00012,5.14644]
[1779615176259,28.33,76837.24,1.1,0.06868,0.00012,5.14691]
[1779615181292,28.33,76837.06,1.1,0.06866,0.00012,5.14558]
[1779615187335,28.33,76837.34,1.1,0.06869,0.00012,5.14748]
[1779615193379,28.33,76837.35,1.1,0.06869,0.00012,5.14754]
[1779615198414,28.33,76837.25,1.1,0.06868,0.00012,5.14685]
[1779615203449,28.33,76832.51,1.1,0.06812,0.00012,5.11389]
[1779615208494,28.33,76832.53,1.1,0.06813,0.00012,5.11434]
[1779615213593,28.33,76832.91,1.1,0.0681,0.00012,5.11117]
[1779615218679,28.33,76832.45,1.1,0.06806,0.00012,5.10841]
[1779615226610,28.33,76827.2,1.1,0.06745,0.00012,5.07267]
[1779615232047,28.33,76824.87,1.1,0.06718,0.00012,5.05691]
[1779615237432,28.34,76823.57,1.1,0.06703,0.00012,5.04845]
[1779615242574,28.34,76821.45,1.1,0.06679,0.00012,5.03436]
[1779615247920,28.34,76825.12,1.1,0.06724,0.00012,5.06037]
[1779615252945,28.34,76828.87,1.1,0.06769,0.00012,5.08673]
[1779615257951,28.34,76828.94,1.1,0.06769,0.00012,5.08722]
[1779615263051,28.34,76828.42,1.1,0.06763,0.00012,5.08351]
[1779615268978,28.34,76828.31,1.1,0.06761,0.00012,5.08251]
[1779615274926,28.34,76827.85,1.1,0.06748,0.00012,5.07291]
[1779615280075,28.34,76827.88,1.1,0.06748,0.00012,5.07298]
[1779615285165,28.34,76830.28,1.1,0.06777,0.00012,5.08957]
[1779615290238,28.34,76831.78,1.1,0.06794,0.00012,5.09996]
[1779615295961,28.34,76836.63,1.1,0.06852,0.00012,5.13361]
[1779615301081,28.34,76839.76,1.1,0.06889,0.00012,5.15524]
[1779615306154,28.34,76838.64,1.1,0.06875,0.00012,5.14701]
[1779615315229,28.33,76833.38,1.1,0.0681,0.00012,5.10931]
[1779615320266,28.33,76838.76,1.1,0.06874,0.00012,5.1463]
[1779615322296,28.33,76847.85,1.1,0.06983,0.00012,5.20989]
[1779615327314,28.33,76851.5,1.1,0.07026,0.00012,5.23452]
[1779615332348,28.32,76857.8,1.1,0.07093,0.00012,5.27166]
[1779615338305,28.32,76860.52,1.1,0.07125,0.00012,5.29018]
[1779615344666,28.32,76861.68,1.1,0.07136,0.00012,5.29634]
[1779615353497,28.31,76863.77,1.1,0.07158,0.00012,5.30898]
[1779615358533,28.31,76864.8,1.1,0.07169,0.00012,5.3151]
[1779615363566,28.31,76865.83,1.1,0.07179,0.00012,5.32126]
[1779615368601,28.3,76867.33,1.1,0.07196,0.00012,5.33076]
[1779615373670,28.3,76867.36,1.1,0.07194,0.00012,5.32975]
[1779615379679,28.3,76867.31,1.1,0.07191,0.00012,5.32795]
[1779615384952,28.29,76868.46,1.1,0.07203,0.00012,5.33471]
[1779615390757,28.29,76868.58,1.1,0.07202,0.00012,5.3341]
[1779615395790,28.29,76867.9,1.1,0.07183,0.00012,5.3218]
[1779615400826,28.28,76868.67,1.1,0.07191,0.00012,5.32615]
[1779615405543,28.28,76868.64,1.1,0.07189,0.00012,5.32524]
[1779615405789,28.28,76868.64,1.1,0.07189,0.00012,5.32477]
[1779615410818,28.28,76870.37,1.1,0.07208,0.00012,5.33593]
[1779615415841,28.28,76870.23,1.1,0.07205,0.00012,5.33393]
[1779615420863,28.27,76872.09,1.1,0.07225,0.00013,5.34569]
[1779615425881,28.27,76878.66,1.1,0.07305,0.00013,5.39137]
[1779615430891,28.26,76879.44,1.1,0.07311,0.00013,5.39503]
[1779615431890,28.26,76879.28,1.1,0.07309,0.00013,5.39347]
[1779615432808,28.26,76875.6,1.1,0.07261,0.00013,5.36657]
[1779615437811,28.26,76879.27,1.1,0.07304,0.00013,5.39114]
[1779615442829,28.25,76879.88,1.1,0.0731,0.00013,5.3943]
[1779615447832,28.25,76880.84,1.1,0.07318,0.00013,5.39902]
[1779615452855,28.24,76882.8,1.1,0.07331,0.00013,5.40454]
[1779615457859,28.24,76888.32,1.1,0.07397,0.00013,5.44195]
[1779615462869,28.23,76891.75,1.1,0.07436,0.00013,5.46388]
[1779615467897,28.22,76888.93,1.1,0.07396,0.00013,5.4415]
[1779615472917,28.22,76886.02,1.1,0.07354,0.00013,5.41776]
[1779615477946,28.21,76884.52,1.1,0.07331,0.00013,5.40428]
[1779615479119,28.21,76884.29,1.1,0.07326,0.00013,5.40156]
[1779615479803,28.21,76884.08,1.1,0.07322,0.00013,5.39951]
[1779615481182,28.21,76884.08,1.1,0.07321,0.00013,5.39898]
[1779615485673,28.2,76884.08,1.1,0.07318,0.00013,5.39687]
[1779615487351,28.2,76884.08,1.1,0.07317,0.00013,5.39635]
[1779615487416,28.2,76882.58,1.1,0.07297,0.00013,5.38499]
[1779615488107,28.2,76882.58,1.1,0.07297,0.00013,5.38499]
[1779615488642,28.2,76882.58,1.1,0.07297,0.00013,5.38499]
[1779615488861,28.2,76907.48,1.1,0.07616,0.00013,5.56575]
[1779615489004,28.2,76907.48,1.1,0.07616,0.00013,5.56575]
[1779615489013,28.2,76907.48,1.1,0.07616,0.00013,5.56575]
[1779615489471,28.2,76907.48,1.1,0.07615,0.00013,5.56523]
[1779615490467,28.2,76907.48,1.1,0.07615,0.00013,5.56523]
[1779615491621,28.19,76912.09,1.1,0.07674,0.00013,5.59855]
[1779615491668,28.19,76912.09,1.1,0.07674,0.00013,5.59855]
[1779615491717,28.19,76912.84,1.1,0.07683,0.00013,5.60329]
[1779615497668,28.18,76911.94,1.1,0.07664,0.00013,5.59268]
[1779615497753,28.18,76911.04,1.1,0.07651,0.00013,5.58527]
[1779615503569,28.17,76909.11,1.1,0.07617,0.00013,5.56642]
[1779615508605,28.16,76909.72,1.1,0.07618,0.00013,5.567]
[1779615513640,28.15,76913.55,1.1,0.07653,0.00013,5.58481]
[1779615518675,28.14,76920.52,1.1,0.07739,0.00013,5.63274]
[1779615521694,28.14,76930.96,1.1,0.07875,0.00013,5.70829]
[1779615526731,28.13,76929.43,1.1,0.07847,0.00013,5.69313]
[1779615531768,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532658,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532750,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532767,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532877,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532920,28.12,76934.45,1.1,0.07908,0.00013,5.72695]
[1779615532924,28.12,76942.68,1.1,0.08018,0.00014,5.78785]
[1779615534290,28.11,76942.68,1.1,0.08017,0.00014,5.7871]
[1779615534304,28.11,76942.68,1.1,0.08017,0.00014,5.7871]
[1779615534321,28.11,76942.68,1.1,0.08017,0.00014,5.7871]
[1779615534788,28.11,76946.37,1.1,0.08066,0.00014,5.81401]
[1779615535565,28.11,76946.37,1.1,0.08066,0.00014,5.81401]
[1779615535873,28.09,76945.11,1.1,0.08033,0.00014,5.79578]
[1779615538761,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615538768,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615538815,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615538979,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539047,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539087,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539163,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539169,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539261,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539274,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539352,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539421,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539502,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539588,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539621,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539652,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539683,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539736,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539773,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539862,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539894,28.08,76942.32,1.1,0.07984,0.00014,5.76901]
[1779615539939,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615539987,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540049,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540092,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540169,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540219,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540293,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540555,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540604,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615540831,28.07,76950.65,1.1,0.08095,0.00014,5.83048]
[1779615544716,28.05,76952.86,1.1,0.0811,0.00014,5.83859]
[1779615544858,28.04,76953.7,1.1,0.08109,0.00014,5.8378]
[1779615546872,28.0,76942.62,1.1,0.07932,0.00014,5.7409]
[1779615549836,27.98,76941.0,1.1,0.07892,0.00014,5.71837]
[1779615549870,27.98,76941.0,1.1,0.07892,0.00014,5.71837]
[1779615551086,27.98,76939.42,1.1,0.07868,0.00014,5.70547]
[1779615551908,27.97,76936.36,1.1,0.07826,0.00013,5.68201]
[1779615555836,27.97,76934.06,1.1,0.07792,0.00013,5.66289]
[1779615555842,27.97,76934.06,1.1,0.07792,0.00013,5.66289]
[1779615555846,27.97,76934.06,1.1,0.07792,0.00013,5.66289]
[1779615555937,27.97,76933.3,1.1,0.0778,0.00013,5.65665]
[1779615557951,27.97,76908.45,1.1,0.07452,0.00013,5.47219]
[1779615558962,27.97,76900.81,1.1,0.07353,0.00013,5.41574]
[1779615561360,27.96,76895.87,1.1,0.07288,0.00013,5.37898]
[1779615561366,27.96,76895.87,1.1,0.07288,0.00013,5.37898]
[1779615561395,27.96,76895.87,1.1,0.07288,0.00013,5.37898]
[1779615561457,27.96,76895.87,1.1,0.07288,0.00013,5.37898]
[1779615561514,27.96,76895.87,1.1,0.07288,0.00013,5.37898]
[1779615561979,27.96,76893.86,1.1,0.07262,0.00013,5.36421]
[1779615562521,27.96,76893.86,1.1,0.07262,0.00013,5.36421]
[1779615562541,27.96,76893.86,1.1,0.07262,0.00013,5.36421]
[1779615562622,27.96,76893.6,1.1,0.07259,0.00013,5.36232]
[1779615568024,27.96,76883.89,1.1,0.07135,0.00013,5.29145]
[1779615570344,27.96,76881.96,1.1,0.07111,0.00013,5.27735]
[1779615570375,27.96,76881.96,1.1,0.07111,0.00013,5.27735]
[1779615570571,27.96,76879.11,1.1,0.07075,0.00012,5.25667]
[1779615571640,27.96,76879.11,1.1,0.07075,0.00012,5.25667]
[1779615571649,27.96,76879.11,1.1,0.07075,0.00012,5.25667]
[1779615571731,27.96,76879.97,1.1,0.07078,0.00012,5.25644]
[1779615577084,27.96,76879.12,1.1,0.07065,0.00012,5.24932]
[1779615582120,27.96,76878.71,1.1,0.07059,0.00012,5.24556]
[1779615588163,27.95,76878.63,1.1,0.07056,0.00012,5.24401]
[1779615593195,27.95,76882.47,1.1,0.07102,0.00013,5.27052]
[1779615598231,27.95,76881.5,1.1,0.07088,0.00012,5.26236]
[1779615605281,27.95,76886.6,1.1,0.0715,0.00013,5.29841]
[1779615611324,27.94,76885.86,1.1,0.0714,0.00013,5.29234]
[1779615612733,27.94,76885.86,1.1,0.0714,0.00013,5.29234]
[1779615612834,27.94,76889.58,1.1,0.07187,0.00013,5.31911]
[1779615616838,27.94,76889.58,1.1,0.07186,0.00013,5.31883]
[1779615616867,27.94,76892.3,1.1,0.0722,0.00013,5.33825]
[1779615623407,27.94,76893.35,1.1,0.07232,0.00013,5.34487]
[1779615625048,27.94,76893.35,1.1,0.07232,0.00013,5.34487]
[1779615625421,27.94,76893.48,1.1,0.07233,0.00013,5.34552]
[1779615627094,27.94,76893.61,1.1,0.07234,0.00013,5.34629]
[1779615627181,27.94,76893.61,1.1,0.07234,0.00013,5.34611]
[1779615629153,27.94,76893.61,1.1,0.07234,0.00013,5.34611]
[1779615629249,27.94,76893.61,1.1,0.07233,0.00013,5.34576]
[1779615634484,27.94,76892.25,1.1,0.07207,0.00013,5.32876]
[1779615639720,27.93,76891.03,1.1,0.0719,0.00013,5.31928]
[1779615644555,27.93,76882.47,1.1,0.07081,0.00012,5.25653]
[1779615649590,27.93,76885.36,1.1,0.07116,0.00013,5.27697]
[1779615656865,27.93,76885.63,1.1,0.07119,0.00013,5.2784]
[1779615662681,27.93,76886.67,1.1,0.07131,0.00013,5.28541]
[1779615668597,27.93,76887.27,1.1,0.07138,0.00013,5.28939]
[1779615669142,27.93,76887.27,1.1,0.07138,0.00013,5.28922]
[1779615669161,27.93,76887.27,1.1,0.07138,0.00013,5.28922]
[1779615669172,27.93,76887.27,1.1,0.07138,0.00013,5.28922]
[1779615669235,27.93,76887.27,1.1,0.07138,0.00013,5.28914]
[1779615671574,27.93,76887.27,1.1,0.07138,0.00013,5.28914]
[1779615671578,27.93,76887.27,1.1,0.07138,0.00013,5.28914]
[1779615671744,27.93,76887.27,1.1,0.07137,0.00013,5.28897]
[1779615675776,27.93,76866.23,1.1,0.06876,0.00012,5.13789]
[1779615676450,27.93,76866.23,1.1,0.06876,0.00012,5.13789]
[1779615677008,27.93,76866.03,1.1,0.06874,0.00012,5.13661]
[1779615680095,27.93,76866.71,1.1,0.06882,0.00012,5.14153]
[1779615680102,27.93,76866.71,1.1,0.06882,0.00012,5.14153]
[1779615680995,27.93,76867.35,1.1,0.0689,0.00012,5.14599]
[1779615684665,27.93,76866.9,1.1,0.06884,0.00012,5.14284]
[1779615684690,27.93,76866.9,1.1,0.06884,0.00012,5.14284]
[1779615684732,27.93,76866.9,1.1,0.06885,0.00012,5.143]
[1779615689875,27.93,76868.63,1.1,0.06906,0.00012,5.15553]
[1779615694898,27.93,76869.59,1.1,0.06911,0.00012,5.15664]
[1779615700953,27.93,76871.38,1.1,0.06935,0.00012,5.17029]
[1779615703140,27.93,76871.48,1.1,0.06937,0.00012,5.1713]
[1779615703982,27.93,76871.65,1.1,0.06939,0.00012,5.17265]
[1779615705192,27.93,76871.79,1.1,0.06943,0.00012,5.17503]
[1779615705996,27.94,76871.82,1.1,0.06946,0.00012,5.17656]
[1779615711169,27.94,76872.01,1.1,0.06951,0.00012,5.17932]
[1779615717072,27.95,76868.22,1.1,0.06908,0.00012,5.15476]
[1779615719932,27.95,76868.14,1.1,0.06908,0.00012,5.15452]
[1779615720094,27.95,76868.98,1.1,0.06918,0.00012,5.1605]
[1779615726136,27.95,76867.5,1.1,0.069,0.00012,5.15023]
[1779615727824,27.95,76868.35,1.1,0.06911,0.00012,5.15626]
[1779615728152,27.95,76868.03,1.1,0.06907,0.00012,5.15398]
[1779615729157,27.95,76887.67,1.1,0.07151,0.00013,5.29477]
[1779615734193,27.95,76892.06,1.1,0.07206,0.00013,5.32606]
[1779615740233,27.95,76891.67,1.1,0.072,0.00013,5.32268]
[1779615745269,27.95,76893.2,1.1,0.07218,0.00013,5.33339]
[1779615750304,27.94,76895.04,1.1,0.07241,0.00013,5.34639]
[1779615757573,27.94,76898.77,1.1,0.0728,0.00013,5.36677]
[1779615764401,27.94,76900.3,1.1,0.07299,0.00013,5.37753]
[1779615769437,27.94,76901.84,1.1,0.07318,0.00013,5.38845]
[1779615774472,27.94,76898.82,1.1,0.07279,0.00013,5.36621]
[1779615779507,27.94,76895.54,1.1,0.07237,0.00013,5.34216]
[1779615784543,27.94,76894.25,1.1,0.0722,0.00013,5.33262]
[1779615785872,27.94,76894.25,1.1,0.0722,0.00013,5.33262]
[1779615785968,27.94,76894.25,1.1,0.0722,0.00013,5.33262]
[1779615785981,27.94,76894.25,1.1,0.0722,0.00013,5.33262]
[1779615786034,27.94,76893.35,1.1,0.07209,0.00013,5.32605]
[1779615788862,27.94,76889.39,1.1,0.07159,0.00013,5.29731]
[1779615788897,27.94,76889.39,1.1,0.07159,0.00013,5.29731]
[1779615788963,27.94,76889.43,1.1,0.07159,0.00013,5.2976]
[1779615791460,27.94,76889.43,1.1,0.07159,0.00013,5.29759]
[1779615791466,27.94,76889.43,1.1,0.07159,0.00013,5.29759]
[1779615791562,27.94,76889.43,1.1,0.07159,0.00013,5.29758]
[1779615796627,27.94,76887.39,1.1,0.07133,0.00013,5.28282]
[1779615801666,27.94,76889.07,1.1,0.07154,0.00013,5.29491]
[1779615802673,27.94,76902.56,1.1,0.07326,0.00013,5.39282]
[1779615807933,27.94,76897.95,1.1,0.07266,0.00013,5.35845]
[1779615813750,27.94,76894.16,1.1,0.07208,0.00013,5.3238]
[1779615818789,27.93,76894.61,1.1,0.07213,0.00013,5.3266]
[1779615823820,27.93,76897.76,1.1,0.07252,0.00013,5.34901]
[1779615829144,27.93,76900.29,1.1,0.07284,0.00013,5.36701]
[1779615834897,27.93,76898.28,1.1,0.07257,0.00013,5.35165]
[1779615840939,27.93,76895.34,1.1,0.07219,0.00013,5.3297]
[1779615845974,27.93,76894.3,1.1,0.07205,0.00013,5.32168]
[1779615851012,27.93,76893.13,1.1,0.07189,0.00013,5.31275]
[1779615856061,27.93,76891.72,1.1,0.0717,0.00013,5.3021]
[1779615861097,27.93,76889.38,1.1,0.0714,0.00013,5.28484]
[1779615866132,27.92,76887.28,1.1,0.07113,0.00013,5.26938]
[1779615872175,27.92,76887.27,1.1,0.07105,0.00013,5.26272]
[1779615876099,27.92,76886.97,1.1,0.07101,0.00013,5.2604]
[1779615876110,27.92,76886.97,1.1,0.07101,0.00013,5.2604]
[1779615876203,27.92,76884.92,1.1,0.07075,0.00013,5.2456]
[1779615882244,27.92,76886.14,1.1,0.0709,0.00013,5.25414]
[1779615887286,27.92,76887.67,1.1,0.07109,0.00013,5.26491]
[1779615894313,27.92,76887.25,1.1,0.07103,0.00013,5.26167]
[1779615901455,27.92,76887.31,1.1,0.07103,0.00013,5.26175]
[1779615907422,27.92,76882.34,1.1,0.0704,0.00012,5.22522]
[1779615913125,27.92,76885.65,1.1,0.07081,0.00013,5.2491]
[1779615918774,27.92,76891.1,1.1,0.0715,0.00013,5.28854]
[1779615926563,27.92,76891.41,1.1,0.07155,0.00013,5.29123]
[1779615932037,27.92,76888.23,1.1,0.07115,0.00013,5.26847]
[1779615938852,27.92,76887.08,1.1,0.07094,0.00013,5.25435]
[1779615944689,27.92,76886.72,1.1,0.0709,0.00013,5.25205]
[1779615949724,27.92,76885.74,1.1,0.07078,0.00013,5.2452]
[1779615955766,27.92,76887.11,1.1,0.07095,0.00013,5.25522]
[1779615960802,27.92,76881.62,1.1,0.07027,0.00012,5.21591]
[1779615965836,27.92,76881.4,1.1,0.07025,0.00012,5.21461]
[1779615970877,27.93,76881.6,1.1,0.07028,0.00012,5.21634]
[1779615975914,27.93,76881.17,1.1,0.07023,0.00012,5.21354]
[1779615980947,27.93,76881.25,1.1,0.07024,0.00012,5.21438]
[1779615985983,27.93,76888.04,1.1,0.0711,0.00013,5.26339]
[1779615991016,27.93,76887.73,1.1,0.07098,0.00013,5.25474]
[1779615996052,27.93,76886.07,1.1,0.07077,0.00013,5.24269]
[1779616001086,27.93,76884.25,1.1,0.07054,0.00012,5.22961]
[1779616009349,27.93,76885.94,1.1,0.07075,0.00013,5.24168]
[1779616015187,27.93,76893.56,1.1,0.07171,0.00013,5.29653]
[1779616021228,27.93,76896.33,1.1,0.07205,0.00013,5.31637]
[1779616026262,27.92,76900.6,1.1,0.07259,0.00013,5.34709]
[1779616032305,27.92,76901.37,1.1,0.07268,0.00013,5.35228]
[1779616037340,27.92,76897.59,1.1,0.0722,0.00013,5.32447]
[1779616043383,27.92,76897.01,1.1,0.07212,0.00013,5.31984]
[1779616048424,27.92,76892.22,1.1,0.0715,0.00013,5.28475]
[1779616053458,27.92,76890.71,1.1,0.07123,0.00013,5.26729]
[1779616058489,27.92,76889.61,1.1,0.07109,0.00013,5.25913]
[1779616065537,27.92,76888.18,1.1,0.0709,0.00013,5.24861]
[1779616073594,27.92,76886.22,1.1,0.07066,0.00013,5.23431]
[1779616079842,27.92,76884.89,1.1,0.07049,0.00012,5.22457]
[1779616085677,27.92,76884.98,1.1,0.07049,0.00012,5.22497]
[1779616090714,27.92,76890.39,1.1,0.07116,0.00013,5.26351]
[1779616097761,27.91,76891.08,1.1,0.07124,0.00013,5.26759]
[1779616102853,27.91,76887.06,1.1,0.07072,0.00013,5.23815]
[1779616108839,27.91,76886.55,1.1,0.07065,0.00013,5.23388]
[1779616113986,27.91,76887.16,1.1,0.07064,0.00013,5.23178]
[1779616119058,27.91,76891.73,1.1,0.07121,0.00013,5.26433]
[1779616124952,27.91,76895.87,1.1,0.07173,0.00013,5.29376]
[1779616130239,27.91,76896.49,1.1,0.0718,0.00013,5.29806]
[1779616136029,27.91,76900.57,1.1,0.07231,0.00013,5.3272]
[1779616141065,27.91,76902.25,1.1,0.07252,0.00013,5.33918]
[1779616146099,27.91,76903.24,1.1,0.07265,0.00013,5.3462]
[1779616151136,27.91,76904.91,1.1,0.07286,0.00013,5.35821]
[1779616156170,27.91,76904.19,1.1,0.07276,0.00013,5.35285]
[1779616161205,27.91,76903.91,1.1,0.07273,0.00013,5.35078]
[1779616166242,27.91,76898.7,1.1,0.07206,0.00013,5.31296]
[1779616171276,27.91,76896.48,1.1,0.07171,0.00013,5.29071]
[1779616175304,27.91,76888.74,1.1,0.07074,0.00013,5.23505]
[1779616180382,27.91,76891.03,1.1,0.07103,0.00013,5.25194]
[1779616186381,27.91,76888.93,1.1,0.07078,0.00013,5.23756]
[1779616191419,27.91,76887.27,1.1,0.07058,0.00013,5.22616]
[1779616196455,27.91,76886.27,1.1,0.07047,0.00013,5.21956]
[1779616201490,27.91,76885.5,1.1,0.07038,0.00012,5.21464]
[1779616206524,27.92,76885.51,1.1,0.07039,0.00012,5.21531]
[1779616211558,27.92,76885.08,1.1,0.07035,0.00012,5.21268]
[1779616216593,27.92,76884.34,1.1,0.07026,0.00012,5.2077]
[1779616225658,27.92,76884.06,1.1,0.07024,0.00012,5.20648]
[1779616230905,27.92,76883.6,1.1,0.07019,0.00012,5.20364]
[1779616236734,27.92,76886.07,1.1,0.07043,0.00012,5.21567]
[1779616241769,27.92,76888.03,1.1,0.07068,0.00013,5.23003]
[1779616247811,27.92,76891.26,1.1,0.07109,0.00013,5.2535]
[1779616252847,27.92,76894.59,1.1,0.07151,0.00013,5.27749]
[1779616257881,27.92,76894.18,1.1,0.07146,0.00013,5.27432]
[1779616263933,27.92,76893.62,1.1,0.07138,0.00013,5.26993]
[1779616268966,27.92,76892.04,1.1,0.07117,0.00013,5.25821]
[1779616274002,27.92,76893.65,1.1,0.07137,0.00013,5.2695]
[1779616280043,27.92,76895.44,1.1,0.07159,0.00013,5.282]
[1779616285083,27.92,76897.41,1.1,0.07183,0.00013,5.29588]
[1779616290112,27.92,76896.64,1.1,0.07173,0.00013,5.28991]
[1779616295148,27.92,76895.66,1.1,0.07152,0.00013,5.27612]
[1779616300182,27.91,76886.35,1.1,0.07034,0.00012,5.20864]
[1779616305219,27.91,76885.58,1.1,0.07025,0.00012,5.20318]
[1779616311470,27.92,76885.99,1.1,0.0703,0.00012,5.20626]
[1779616317302,27.92,76890.88,1.1,0.07092,0.00013,5.24154]
[1779616326365,27.92,76895.34,1.1,0.07148,0.00013,5.27363]
[1779616331610,27.91,76900.09,1.1,0.07208,0.00013,5.30788]
[1779616339458,27.91,76901.4,1.1,0.07224,0.00013,5.31711]
[1779616344491,27.91,76902.92,1.1,0.07243,0.00013,5.32796]
[1779616349529,27.91,76904.06,1.1,0.07257,0.00013,5.33604]
[1779616354561,27.91,76905.59,1.1,0.07268,0.00013,5.34055]
[1779616361610,27.91,76902.96,1.1,0.07234,0.00013,5.32076]
[1779616371681,27.91,76901.0,1.1,0.07207,0.00013,5.30564]
[1779616377723,27.91,76896.8,1.1,0.07153,0.00013,5.27465]
[1779616385780,27.91,76896.63,1.1,0.07149,0.00013,5.27257]
[1779616390814,27.9,76898.23,1.1,0.07169,0.00013,5.28368]
[1779616395849,27.9,76898.88,1.1,0.07176,0.00013,5.28799]
[1779616402102,27.9,76896.58,1.1,0.07146,0.00013,5.27087]
[1779616407934,27.9,76895.4,1.1,0.0713,0.00013,5.26187]
[1779616412968,27.9,76894.65,1.1,0.07113,0.00013,5.24978]
[1779616418003,27.9,76897.91,1.1,0.07153,0.00013,5.27296]
[1779616421023,27.9,76906.62,1.1,0.07264,0.00013,5.33595]
[1779616422242,27.9,76913.53,1.1,0.07353,0.00013,5.38624]
[1779616432312,27.89,76906.27,1.1,0.07256,0.00013,5.33138]
[1779616440158,27.89,76904.35,1.1,0.07229,0.00013,5.31596]
[1779616445195,27.89,76909.6,1.1,0.07294,0.00013,5.35331]
[1779616450229,27.89,76910.95,1.1,0.0731,0.00013,5.36232]
[1779616458284,27.88,76914.17,1.1,0.07349,0.00013,5.38457]
[1779616466340,27.88,76917.35,1.1,0.07388,0.00013,5.40661]
[1779616471374,27.88,76918.76,1.1,0.07398,0.00013,5.40989]
[1779616477417,27.88,76920.18,1.1,0.07415,0.00013,5.41976]
[1779616482663,27.88,76921.56,1.1,0.07433,0.00013,5.42961]
[1779616489500,27.88,76921.91,1.1,0.07437,0.00013,5.43195]
[1779616494536,27.87,76925.35,1.1,0.07482,0.00013,5.45721]
[1779616499571,27.87,76926.21,1.1,0.07493,0.00013,5.46351]
[1779616504605,27.87,76927.05,1.1,0.07504,0.00013,5.46959]
[1779616512875,27.87,76926.21,1.1,0.07492,0.00013,5.46303]
[1779616521869,27.87,76926.43,1.1,0.07495,0.00013,5.46442]
[1779616527769,27.87,76926.61,1.1,0.07495,0.00013,5.4646]
[1779616532804,27.87,76925.78,1.1,0.07475,0.00013,5.45149]
[1779616537839,27.87,76925.93,1.1,0.07476,0.00013,5.45203]
[1779616542875,27.87,76925.17,1.1,0.07465,0.00013,5.4459]
[1779616547909,27.86,76925.85,1.1,0.07473,0.00013,5.45039]
[1779616552944,27.86,76919.01,1.1,0.07383,0.00013,5.39955]
[1779616561455,27.86,76917.09,1.1,0.07357,0.00013,5.38513]
[1779616569056,27.86,76910.2,1.1,0.07266,0.00013,5.33317]
[1779616575099,27.86,76912.76,1.1,0.07298,0.00013,5.35131]
[1779616582147,27.86,76915.79,1.1,0.07336,0.00013,5.37286]
[1779616588189,27.85,76919.32,1.1,0.07381,0.00013,5.39825]
[1779616593436,27.85,76921.83,1.1,0.07405,0.00013,5.40998]
[1779616599266,27.85,76924.33,1.1,0.07437,0.00013,5.42804]
[1779616606329,27.85,76925.3,1.1,0.07449,0.00013,5.43486]
[1779616611364,27.85,76927.4,1.1,0.07476,0.00013,5.45014]
[1779616617317,27.85,76927.69,1.1,0.0748,0.00013,5.45221]
[1779616622432,27.85,76928.67,1.1,0.07492,0.00013,5.45915]
[1779616627468,27.85,76929.5,1.1,0.07503,0.00013,5.46513]
[1779616632503,27.85,76930.41,1.1,0.07515,0.00013,5.4717]
[1779616638544,27.85,76930.46,1.1,0.07515,0.00013,5.47192]
[1779616643788,27.85,76931.12,1.1,0.07524,0.00013,5.47673]
[1779616649628,27.85,76931.15,1.1,0.07524,0.00013,5.47692]
[1779616654665,27.85,76931.33,1.1,0.07519,0.00013,5.47186]
[1779616659700,27.85,76931.92,1.1,0.07526,0.00013,5.47626]
[1779616664734,27.85,76933.01,1.1,0.07541,0.00013,5.48425]
[1779616670777,27.85,76936.39,1.1,0.07585,0.00013,5.50908]
[1779616673998,27.85,76958.3,1.1,0.0788,0.00014,5.67268]
[1779616674799,27.85,76958.3,1.1,0.0788,0.00014,5.67268]
[1779616674814,27.85,76958.3,1.1,0.0788,0.00014,5.67268]
[1779616674818,27.85,76958.3,1.1,0.0788,0.00014,5.67268]
[1779616674845,27.85,76957.35,1.1,0.07867,0.00014,5.66524]
[1779616675860,27.85,76957.35,1.1,0.07867,0.00014,5.66524]
[1779616675899,27.85,76957.35,1.1,0.07867,0.00014,5.66524]
[1779616676061,27.85,76957.35,1.1,0.07866,0.00014,5.66498]
[1779616682983,27.84,76956.36,1.1,0.0785,0.00014,5.6562]
[1779616682986,27.84,76956.36,1.1,0.0785,0.00014,5.6562]
[1779616683067,27.84,76954.14,1.1,0.07819,0.00014,5.63894]
[1779616688904,27.84,76952.49,1.1,0.07793,0.00014,5.62485]
[1779616694138,27.83,76948.38,1.1,0.07735,0.00013,5.59253]
[1779616699980,27.83,76947.26,1.1,0.07718,0.00013,5.58291]
[1779616705018,27.83,76945.82,1.1,0.07698,0.00013,5.57199]
[1779616710051,27.83,76944.79,1.1,0.07684,0.00013,5.56414]
[1779616715113,27.83,76944.15,1.1,0.07666,0.00013,5.55217]
[1779616722134,27.82,76942.01,1.1,0.07633,0.00013,5.53378]
[1779616730189,27.82,76941.57,1.1,0.07624,0.00013,5.52861]
[1779616735225,27.82,76940.98,1.1,0.07613,0.00013,5.52302]
[1779616740260,27.81,76936.18,1.1,0.07548,0.00013,5.4863]
[1779616742602,27.81,76936.18,1.1,0.07548,0.00013,5.4863]
[1779616742612,27.81,76936.18,1.1,0.07548,0.00013,5.4863]
[1779616742713,27.81,76936.47,1.1,0.07551,0.00013,5.48812]
[1779616748315,27.81,76940.7,1.1,0.07605,0.00013,5.51832]
[1779616754561,27.81,76939.6,1.1,0.07588,0.00013,5.50876]
[1779616760401,27.8,76938.84,1.1,0.07575,0.00013,5.50181]
[1779616765436,27.8,76937.5,1.1,0.07556,0.00013,5.49082]
[1779616771480,27.8,76937.88,1.1,0.07551,0.00013,5.48602]
[1779616779536,27.79,76937.18,1.1,0.07539,0.00013,5.47928]
[1779616784771,27.79,76937.14,1.1,0.07536,0.00013,5.47806]
[1779616792625,27.79,76937.65,1.1,0.0754,0.00013,5.48025]
[1779616797660,27.78,76937.2,1.1,0.07533,0.00013,5.47592]
[1779616802698,27.78,76940.16,1.1,0.0757,0.00013,5.49687]
[1779616804912,27.78,76931.69,1.1,0.07458,0.00013,5.43392]
[1779616810755,27.78,76928.49,1.1,0.07414,0.00013,5.40938]
[1779616816793,27.78,76925.02,1.1,0.07367,0.00013,5.38316]
[1779616821831,27.78,76927.23,1.1,0.07395,0.00013,5.39888]
[1779616825053,27.78,76920.28,1.1,0.07304,0.00013,5.34749]
[1779616830894,27.78,76920.9,1.1,0.07312,0.00013,5.35192]
[1779616835930,27.78,76917.68,1.1,0.07263,0.00013,5.32202]
[1779616840964,27.78,76913.15,1.1,0.07205,0.00013,5.28928]
[1779616845192,27.78,76905.72,1.1,0.07111,0.00013,5.23591]
[1779616848015,27.78,76898.62,1.1,0.07023,0.00013,5.18513]
[1779616851035,27.78,76891.47,1.1,0.06934,0.00012,5.13443]
[1779616854060,27.78,76877.82,1.1,0.06768,0.00012,5.03806]
[1779616859091,27.79,76871.16,1.1,0.06691,0.00012,4.99354]
[1779616860275,27.79,76864.11,1.1,0.06607,0.00012,4.94445]
[1779616861723,27.79,76864.11,1.1,0.06608,0.00012,4.945]
[1779616862285,27.79,76856.68,1.1,0.0652,0.00012,4.89334]
[1779616863332,27.79,76849.32,1.1,0.06434,0.00012,4.84253]
[1779616864011,27.79,76849.32,1.1,0.06434,0.00012,4.84253]
[1779616864022,27.79,76849.32,1.1,0.06434,0.00012,4.84253]
[1779616864299,27.8,76850.41,1.1,0.06447,0.00012,4.85055]
[1779616869342,27.82,76849.09,1.1,0.06449,0.00012,4.85138]
[1779616869950,27.82,76848.03,1.1,0.06439,0.00012,4.84552]
[1779616870172,27.82,76848.03,1.1,0.06439,0.00012,4.84552]
[1779616875208,27.87,76845.2,1.1,0.06434,0.00012,4.84273]
[1779616880242,27.87,76846.56,1.1,0.06455,0.00012,4.85482]
[1779616885277,27.88,76847.1,1.1,0.06466,0.00012,4.86121]
[1779616890313,27.88,76849.08,1.1,0.06494,0.00012,4.87752]
[1779616895347,27.89,76848.23,1.1,0.06481,0.00012,4.86857]
[1779616900512,27.9,76847.13,1.1,0.06472,0.00012,4.86296]
[1779616905629,27.91,76855.01,1.1,0.06573,0.00012,4.92205]
[1779616911460,27.92,76855.07,1.1,0.0658,0.00012,4.92637]
[1779616916494,27.93,76858.89,1.1,0.06631,0.00012,4.95613]
[1779616921529,27.93,76859.67,1.1,0.06646,0.00012,4.96466]
[1779616927572,27.94,76859.87,1.1,0.06654,0.00012,4.96967]
[1779616932776,27.95,76860.24,1.1,0.06663,0.00012,4.97462]
[1779616938649,27.96,76865.1,1.1,0.06728,0.00012,5.01253]
[1779616943684,27.96,76865.06,1.1,0.06732,0.00012,5.01484]
[1779616950733,27.97,76865.24,1.1,0.0674,0.00012,5.0197]
[1779616955981,27.98,76865.8,1.1,0.06744,0.00012,5.01996]
[1779616958313,27.98,76865.8,1.1,0.06744,0.00012,5.01996]
[1779616958321,27.98,76865.8,1.1,0.06744,0.00012,5.01996]
[1779616958385,27.98,76866.42,1.1,0.06753,0.00012,5.02533]
[1779616960367,27.98,76867.43,1.1,0.06767,0.00012,5.03295]
[1779616960434,27.98,76867.94,1.1,0.06774,0.00012,5.03752]
[1779616966052,27.99,76867.41,1.1,0.06772,0.00012,5.03613]
[1779616971881,28.0,76867.48,1.1,0.06778,0.00012,5.03943]
[1779616976916,28.0,76868.13,1.1,0.0679,0.00012,5.04634]
[1779616981960,28.01,76878.21,1.1,0.06917,0.00012,5.11982]
[1779616984293,28.01,76878.21,1.1,0.06917,0.00012,5.11982]
[1779616984300,28.01,76878.21,1.1,0.06917,0.00012,5.11982]
[1779616984353,28.01,76879.87,1.1,0.06939,0.00012,5.13227]
[1779616990013,28.01,76881.3,1.1,0.0696,0.00012,5.14428]
[1779616995041,28.02,76881.72,1.1,0.06967,0.00012,5.14869]
[1779617001084,28.02,76881.32,1.1,0.06965,0.00012,5.14753]
[1779617006334,28.03,76882.08,1.1,0.06977,0.00012,5.15437]
[1779617013181,28.03,76881.76,1.1,0.06968,0.00012,5.14718]
[1779617018042,28.03,76881.18,1.1,0.06964,0.00012,5.14469]
[1779617018375,28.03,76881.13,1.1,0.06964,0.00012,5.14461]
[1779617020091,28.03,76880.9,1.1,0.06961,0.00012,5.14325]
[1779617020096,28.03,76880.9,1.1,0.06961,0.00012,5.14325]
[1779617020141,28.03,76880.9,1.1,0.06961,0.00012,5.14325]
[1779617020217,28.04,76880.9,1.1,0.06962,0.00012,5.14352]
[1779617022231,28.04,76889.91,1.1,0.07075,0.00013,5.2084]
[1779617024181,28.04,76890.25,1.1,0.0708,0.00013,5.211]
[1779617024195,28.04,76890.25,1.1,0.0708,0.00013,5.211]
[1779617024405,28.04,76890.08,1.1,0.07078,0.00013,5.20995]
[1779617026199,28.04,76888.74,1.1,0.07061,0.00013,5.2005]
[1779617026300,28.04,76888.48,1.1,0.07058,0.00013,5.19879]
[1779617031469,28.04,76889.91,1.1,0.07077,0.00013,5.20965]
[1779617037338,28.04,76890.74,1.1,0.07089,0.00013,5.21651]
[1779617043381,28.04,76890.12,1.1,0.07083,0.00013,5.21266]
[1779617048402,28.04,76883.56,1.1,0.07002,0.00012,5.16633]
[1779617048414,28.04,76883.56,1.1,0.07002,0.00012,5.16633]
[1779617048417,28.04,76883.56,1.1,0.07002,0.00012,5.16633]
[1779617048497,28.05,76883.26,1.1,0.06998,0.00012,5.16437]
[1779617053502,28.05,76883.95,1.1,0.07008,0.00012,5.17003]
[1779617058513,28.05,76883.38,1.1,0.07003,0.00012,5.16688]
[1779617063569,28.05,76883.7,1.1,0.07009,0.00012,5.17043]
[1779617068599,28.06,76880.5,1.1,0.06971,0.00012,5.14898]
[1779617073622,28.06,76880.73,1.1,0.06969,0.00012,5.14571]
[1779617078651,28.06,76883.36,1.1,0.07004,0.00012,5.16577]
[1779617083657,28.07,76883.27,1.1,0.07005,0.00012,5.16641]
[1779617088688,28.07,76883.2,1.1,0.07007,0.00012,5.16723]
[1779617093750,28.07,76883.25,1.1,0.0701,0.00012,5.16894]
[1779617098766,28.08,76885.62,1.1,0.07042,0.00012,5.18715]
[1779617103768,28.08,76885.63,1.1,0.07044,0.00012,5.18845]
[1779617108787,28.08,76885.49,1.1,0.07044,0.00012,5.1887]
[1779617113814,28.08,76885.42,1.1,0.07046,0.00012,5.18948]
[1779617118857,28.09,76885.42,1.1,0.07048,0.00012,5.19076]
[1779617123862,28.09,76885.31,1.1,0.07049,0.00012,5.19125]
[1779617128914,28.09,76885.67,1.1,0.07055,0.00013,5.19503]
[1779617133964,28.1,76885.48,1.1,0.07047,0.00012,5.18854]
[1779617138965,28.1,76885.29,1.1,0.07047,0.00012,5.18838]
[1779617144007,28.1,76885.23,1.1,0.07049,0.00012,5.18914]
[1779617149012,28.11,76884.57,1.1,0.07043,0.00012,5.18569]
[1779617154035,28.11,76884.65,1.1,0.07046,0.00012,5.18761]
[1779617159084,28.11,76884.58,1.1,0.07047,0.00012,5.18845]
[1779617164137,28.12,76888.08,1.1,0.07094,0.00013,5.21477]
[1779617169154,28.12,76887.15,1.1,0.07083,0.00013,5.209]
[1779617174162,28.12,76886.93,1.1,0.07082,0.00013,5.20817]
[1779617178122,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178136,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178185,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178240,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178362,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178410,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178468,28.12,76888.68,1.1,0.07105,0.00013,5.22118]
[1779617178539,28.12,76897.11,1.1,0.07212,0.00013,5.2818]
[1779617183511,28.12,76897.98,1.1,0.07223,0.00013,5.28815]
[1779617183521,28.12,76897.98,1.1,0.07223,0.00013,5.28815]
[1779617183525,28.12,76897.98,1.1,0.07223,0.00013,5.28815]
[1779617183645,28.12,76902.19,1.1,0.07276,0.00013,5.31854]
[1779617187630,28.12,76902.41,1.1,0.07279,0.00013,5.32002]
[1779617187641,28.12,76902.41,1.1,0.07279,0.00013,5.32002]
[1779617187668,28.12,76902.5,1.1,0.0728,0.00013,5.32063]
[1779617193431,28.12,76903.04,1.1,0.07279,0.00013,5.31801]
[1779617198456,28.12,76909.56,1.1,0.07363,0.00013,5.3652]
[1779617203470,28.12,76913.83,1.1,0.07417,0.00013,5.39582]
[1779617208495,28.12,76917.39,1.1,0.07462,0.00013,5.42091]
[1779617213532,28.11,76917.42,1.1,0.0746,0.00013,5.41995]
[1779617219622,28.11,76926.01,1.1,0.07569,0.00013,5.48095]
[1779617224691,28.11,76931.88,1.1,0.07645,0.00013,5.52269]
[1779617229696,28.1,76937.14,1.1,0.07711,0.00013,5.55948]
[1779617234741,28.09,76935.01,1.1,0.07678,0.00013,5.54131]
[1779617242779,28.09,76931.34,1.1,0.07624,0.00013,5.51164]
[1779617248022,28.08,76933.92,1.1,0.07655,0.00013,5.52887]
[1779617253856,28.08,76934.17,1.1,0.07648,0.00013,5.52247]
[1779617262918,28.07,76935.2,1.1,0.07657,0.00013,5.5275]
[1779617268162,28.07,76935.18,1.1,0.07654,0.00013,5.52592]
[1779617273996,28.07,76936.25,1.1,0.07665,0.00013,5.5321]
[1779617281050,28.06,76937.91,1.1,0.07683,0.00013,5.54236]
[1779617286082,28.06,76932.25,1.1,0.07605,0.00013,5.4991]
[1779617290409,28.06,76922.81,1.1,0.0748,0.00013,5.429]
[1779617296154,28.05,76911.67,1.1,0.07334,0.00013,5.34708]
[1779617300387,28.05,76904.27,1.1,0.07239,0.00013,5.29348]
[1779617306222,28.05,76899.81,1.1,0.07182,0.00013,5.26143]
[1779617311257,28.05,76897.6,1.1,0.07147,0.00013,5.23939]
[1779617316754,28.05,76896.41,1.1,0.07132,0.00013,5.23101]
[1779617323845,28.06,76895.25,1.1,0.07118,0.00013,5.22292]
[1779617329383,28.06,76894.14,1.1,0.07104,0.00013,5.21535]
[1779617335426,28.06,76893.89,1.1,0.07102,0.00013,5.21373]
[1779617341468,28.06,76895.59,1.1,0.07123,0.00013,5.22594]
[1779617345498,28.06,76903.22,1.1,0.0722,0.00013,5.28077]
[1779617351539,28.06,76902.26,1.1,0.07207,0.00013,5.27341]
[1779617357581,28.05,76901.93,1.1,0.07202,0.00013,5.27073]
[1779617362618,28.05,76901.91,1.1,0.07201,0.00013,5.27046]
[1779617367651,28.05,76900.91,1.1,0.07189,0.00013,5.26314]
[1779617370674,28.05,76892.36,1.1,0.0708,0.00013,5.2017]
[1779617375707,28.06,76890.2,1.1,0.07047,0.00013,5.18048]
[1779617380743,28.06,76889.06,1.1,0.07034,0.00013,5.17303]
[1779617386785,28.06,76888.96,1.1,0.07034,0.00013,5.17324]
[1779617391820,28.06,76888.97,1.1,0.07035,0.00013,5.17408]
[1779617399075,28.06,76888.84,1.1,0.07036,0.00013,5.1744]
[1779617404911,28.07,76889.33,1.1,0.07044,0.00013,5.17869]
[1779617409945,28.07,76890.03,1.1,0.07054,0.00013,5.18448]
[1779617414981,28.07,76890.4,1.1,0.0706,0.00013,5.18806]
[1779617420032,28.07,76891.06,1.1,0.0707,0.00013,5.19355]
[1779617427077,28.08,76891.92,1.1,0.07082,0.00013,5.20076]
[1779617432113,28.08,76894.85,1.1,0.07113,0.00013,5.2162]
[1779617439367,28.08,76896.74,1.1,0.07139,0.00013,5.23088]
[1779617442184,28.08,76888.63,1.1,0.07038,0.00013,5.17331]
[1779617447219,28.08,76883.25,1.1,0.06973,0.00012,5.13632]
[1779617452255,28.09,76883.14,1.1,0.06974,0.00012,5.13713]
[1779617457289,28.09,76878.26,1.1,0.06917,0.00012,5.10423]
[1779617461620,28.1,76873.58,1.1,0.06861,0.00012,5.07223]
[1779617461660,28.1,76867.9,1.1,0.06793,0.00012,5.03261]
[1779617467360,28.1,76860.71,1.1,0.0671,0.00012,4.98505]
[1779617473749,28.11,76860.29,1.1,0.06709,0.00012,4.98418]
[1779617479764,28.12,76858.74,1.1,0.06697,0.00012,4.97699]
[1779617480377,28.12,76858.58,1.1,0.06696,0.00012,4.97639]
[1779617480478,28.12,76858.58,1.1,0.06697,0.00012,4.97691]
[1779617486493,28.13,76859.03,1.1,0.06707,0.00012,4.98314]
[1779617493281,28.13,76855.93,1.1,0.06674,0.00012,4.96353]
[1779617498576,28.14,76856.81,1.1,0.06684,0.00012,4.96743]
[1779617503612,28.15,76855.94,1.1,0.06677,0.00012,4.9638]
[1779617508647,28.16,76852.6,1.1,0.06642,0.00012,4.94295]
[1779617513682,28.16,76851.36,1.1,0.06631,0.00012,4.93671]
[1779617518717,28.17,76852.56,1.1,0.0665,0.00012,4.94759]
[1779617525273,28.17,76853.41,1.1,0.06663,0.00012,4.9551]
[1779617530801,28.18,76854.15,1.1,0.06679,0.00012,4.9647]
[1779617535986,28.19,76853.72,1.1,0.06677,0.00012,4.96361]
[1779617536974,28.19,76853.98,1.1,0.06681,0.00012,4.96591]
[1779617537935,28.19,76855.27,1.1,0.06698,0.00012,4.97562]
[1779617539009,28.19,76855.27,1.1,0.06698,0.00012,4.97562]
[1779617539029,28.19,76855.27,1.1,0.06699,0.00012,4.97611]
[1779617539992,28.19,76855.27,1.1,0.067,0.00012,4.9766]
[1779617545039,28.2,76856.84,1.1,0.06723,0.00012,4.98999]
[1779617550058,28.21,76857.81,1.1,0.06739,0.00012,4.99923]
[1779617555116,28.21,76861.57,1.1,0.06781,0.00012,5.0217]
[1779617560171,28.22,76861.09,1.1,0.06779,0.00012,5.0207]
[1779617565189,28.22,76861.23,1.1,0.06785,0.00012,5.02405]
[1779617570206,28.23,76861.24,1.1,0.06789,0.00012,5.02643]
[1779617575219,28.23,76859.81,1.1,0.06776,0.00012,5.01872]
[1779617580241,28.24,76859.84,1.1,0.0678,0.00012,5.02118]
[1779617585256,28.25,76860.22,1.1,0.06789,0.00012,5.02603]
[1779617590301,28.25,76860.51,1.1,0.06796,0.00012,5.0302]
[1779617595325,28.26,76858.94,1.1,0.06781,0.00012,5.02131]
[1779617600371,28.26,76858.1,1.1,0.06774,0.00012,5.01751]
[1779617605219,28.27,76851.31,1.1,0.06696,0.00012,4.97227]
[1779617605235,28.27,76851.31,1.1,0.06696,0.00012,4.97227]
[1779617605324,28.27,76850.03,1.1,0.06681,0.00012,4.96379]
[1779617607690,28.27,76845.42,1.1,0.06627,0.00012,4.93234]
[1779617607736,28.27,76845.42,1.1,0.06627,0.00012,4.93234]
[1779617607781,28.27,76844.8,1.1,0.06621,0.00012,4.92853]
[1779617608722,28.27,76844.8,1.1,0.06621,0.00012,4.92853]
[1779617608733,28.27,76844.8,1.1,0.06621,0.00012,4.92853]
[1779617609066,28.27,76844.49,1.1,0.06618,0.00012,4.92692]
[1779617614083,28.28,76842.69,1.1,0.06593,0.00012,4.91039]
[1779617619139,28.28,76842.88,1.1,0.066,0.00012,4.91471]
[1779617624146,28.29,76842.35,1.1,0.06598,0.00012,4.91338]
[1779617629162,28.3,76842.12,1.1,0.06599,0.00012,4.91407]
[1779617634179,28.3,76840.79,1.1,0.06587,0.00012,4.90712]
[1779617639183,28.31,76840.87,1.1,0.06592,0.00012,4.90983]
[1779617644184,28.31,76845.85,1.1,0.06655,0.00012,4.94622]
[1779617649228,28.32,76848.39,1.1,0.06688,0.00012,4.96568]
[1779617654256,28.32,76846.59,1.1,0.0667,0.00012,4.95509]
[1779617659262,28.33,76843.73,1.1,0.06639,0.00012,4.93729]
[1779617664263,28.33,76846.38,1.1,0.06674,0.00012,4.95754]
[1779617667098,28.33,76853.58,1.1,0.06762,0.00012,5.00857]
[1779617672136,28.34,76854.87,1.1,0.06772,0.00012,5.01252]
[1779617677141,28.34,76858.75,1.1,0.06822,0.00012,5.04111]
[1779617682203,28.35,76864.03,1.1,0.0689,0.00012,5.07988]
[1779617687233,28.35,76865.39,1.1,0.06909,0.00012,5.09088]
[1779617692265,28.35,76866.52,1.1,0.06925,0.00012,5.10024]
[1779617697287,28.36,76866.88,1.1,0.06932,0.00012,5.10418]
[1779617702305,28.36,76867.39,1.1,0.06941,0.00012,5.10917]
[1779617707338,28.36,76867.63,1.1,0.06946,0.00012,5.11224]
[1779617712357,28.37,76867.36,1.1,0.06945,0.00012,5.11173]
[1779617717386,28.37,76867.69,1.1,0.06952,0.00012,5.11544]
[1779617722409,28.37,76863.81,1.1,0.06907,0.00012,5.08959]
[1779617727415,28.38,76864.85,1.1,0.06922,0.00012,5.09844]
[1779617732425,28.38,76865.17,1.1,0.06921,0.00012,5.09596]
[1779617737451,28.39,76865.37,1.1,0.06926,0.00012,5.09894]
[1779617742457,28.39,76866.0,1.1,0.06937,0.00012,5.10492]
[1779617747460,28.39,76866.51,1.1,0.06946,0.00012,5.11003]
[1779617752472,28.4,76866.98,1.1,0.06954,0.00012,5.11485]
[1779617757500,28.4,76868.08,1.1,0.0697,0.00012,5.12407]
[1779617762508,28.4,76868.1,1.1,0.06973,0.00012,5.12563]
[1779617767542,28.41,76868.36,1.1,0.06979,0.00012,5.12888]
[1779617772576,28.41,76868.42,1.1,0.06982,0.00012,5.1307]
[1779617777611,28.41,76871.13,1.1,0.07018,0.00012,5.15114]
[1779617782638,28.42,76871.28,1.1,0.07022,0.00012,5.15343]
[1779617787650,28.42,76870.8,1.1,0.07018,0.00012,5.15125]
[1779617792687,28.42,76871.7,1.1,0.07024,0.00012,5.15249]
[1779617797691,28.43,76871.55,1.1,0.07024,0.00012,5.1526]
[1779617802703,28.43,76871.48,1.1,0.07025,0.00012,5.15322]
[1779617807707,28.43,76877.94,1.1,0.07107,0.00012,5.19974]
[1779617812713,28.43,76878.95,1.1,0.07121,0.00012,5.20751]
[1779617817726,28.43,76877.92,1.1,0.07109,0.00012,5.20072]
[1779617822739,28.44,76876.77,1.1,0.07095,0.00012,5.19311]
[1779617827765,28.44,76881.8,1.1,0.07159,0.00013,5.22924]
[1779617832776,28.44,76887.52,1.1,0.07232,0.00013,5.27021]
[1779617837797,28.44,76891.44,1.1,0.07281,0.00013,5.29801]
[1779617842829,28.44,76891.01,1.1,0.07275,0.00013,5.29451]
[1779617847836,28.43,76892.03,1.1,0.07287,0.00013,5.30119]
[1779617852839,28.43,76891.72,1.1,0.07274,0.00013,5.29192]
[1779617857874,28.43,76891.33,1.1,0.07267,0.00013,5.28842]
[1779617861285,28.43,76882.93,1.1,0.0716,0.00013,5.22797]
[1779617866300,28.43,76881.9,1.1,0.07147,0.00013,5.2204]
[1779617871358,28.43,76880.31,1.1,0.07127,0.00013,5.20898]
[1779617876364,28.43,76878.42,1.1,0.07103,0.00012,5.19563]
[1779617881401,28.43,76878.67,1.1,0.07107,0.00012,5.19764]
[1779617886402,28.43,76877.58,1.1,0.07094,0.00012,5.19019]
[1779617891439,28.43,76881.01,1.1,0.07137,0.00013,5.21492]
[1779617896461,28.43,76885.21,1.1,0.07191,0.00013,5.24522]
[1779617901481,28.43,76885.5,1.1,0.07195,0.00013,5.24773]
[1779617905316,28.43,76894.92,1.1,0.07315,0.00013,5.31513]
[1779617910350,28.43,76897.57,1.1,0.07349,0.00013,5.33449]
[1779617915394,28.44,76895.43,1.1,0.07315,0.00013,5.31339]
[1779617920161,28.44,76895.79,1.1,0.07321,0.00013,5.31655]
[1779617920182,28.44,76895.79,1.1,0.07321,0.00013,5.31655]
[1779617920189,28.44,76909.43,1.1,0.07497,0.00013,5.41488]
[1779617921708,28.44,76909.43,1.1,0.07497,0.00013,5.41488]
[1779617921721,28.44,76909.43,1.1,0.07497,0.00013,5.41488]
[1779617921771,28.44,76925.74,1.1,0.07712,0.00013,5.53358]
[1779617922760,28.44,76925.74,1.1,0.07712,0.00013,5.53358]
[1779617922881,28.44,76925.74,1.1,0.07712,0.00013,5.53358]
[1779617922960,28.44,76926.22,1.1,0.07717,0.00013,5.53686]
[1779617928785,28.44,76920.39,1.1,0.07641,0.00013,5.49439]
[1779617931338,28.44,76920.51,1.1,0.07643,0.00013,5.49551]
[1779617931350,28.44,76920.51,1.1,0.07643,0.00013,5.49551]
[1779617931392,28.44,76921.09,1.1,0.07651,0.00013,5.49998]
[1779617937669,28.44,76922.12,1.1,0.07665,0.00013,5.50817]
[1779617942928,28.44,76922.73,1.1,0.07675,0.00013,5.51317]
[1779617948744,28.44,76923.15,1.1,0.07681,0.00013,5.51693]
[1779617953779,28.45,76923.92,1.1,0.07693,0.00013,5.52312]
[1779617959314,28.45,76921.12,1.1,0.07657,0.00013,5.50329]
[1779617964856,28.45,76922.15,1.1,0.07672,0.00013,5.51173]
[1779617970898,28.45,76922.87,1.1,0.07683,0.00013,5.51801]
[1779617975933,28.45,76922.89,1.1,0.07677,0.00013,5.51241]
[1779617980968,28.46,76923.69,1.1,0.07689,0.00013,5.51896]
[1779617986003,28.46,76923.91,1.1,0.07693,0.00013,5.52121]
[1779617991039,28.46,76924.19,1.1,0.07698,0.00013,5.52386]
[1779617998087,28.46,76924.88,1.1,0.07707,0.00013,5.5287]
[1779618003349,28.45,76925.68,1.1,0.07714,0.00013,5.53296]
[1779618012143,28.45,76925.9,1.1,0.07715,0.00013,5.53351]
[1779618018231,28.44,76926.46,1.1,0.07715,0.00013,5.53343]
[1779618022303,28.44,76918.65,1.1,0.07609,0.00013,5.47508]
[1779618028302,28.43,76914.37,1.1,0.07551,0.00013,5.44271]
[1779618033340,28.43,76910.65,1.1,0.07493,0.00013,5.40858]
[1779618038375,28.43,76910.54,1.1,0.07491,0.00013,5.40726]
[1779618043410,28.43,76905.55,1.1,0.07425,0.00013,5.37079]
[1779618048445,28.43,76903.8,1.1,0.07401,0.00013,5.35746]
[1779618053703,28.43,76897.97,1.1,0.07325,0.00013,5.31498]
[1779618062548,28.42,76895.16,1.1,0.07288,0.00013,5.29381]
[1779618065225,28.42,76892.96,1.1,0.07259,0.00013,5.27782]
[1779618065235,28.42,76892.96,1.1,0.07259,0.00013,5.27782]
[1779618065567,28.42,76892.11,1.1,0.07248,0.00013,5.27163]
[1779618070601,28.42,76892.35,1.1,0.0725,0.00013,5.2727]
[1779618075638,28.42,76892.53,1.1,0.07251,0.00013,5.27327]
[1779618080672,28.42,76892.88,1.1,0.07255,0.00013,5.27541]
[1779618085707,28.42,76899.4,1.1,0.07337,0.00013,5.32175]
[1779618092755,28.42,76901.09,1.1,0.0735,0.00013,5.32657]
[1779618099805,28.41,76902.25,1.1,0.07362,0.00013,5.33369]
[1779618107863,28.41,76903.53,1.1,0.07376,0.00013,5.34153]
[1779618114130,28.41,76901.23,1.1,0.07345,0.00013,5.32398]
[1779618119950,28.4,76899.19,1.1,0.07317,0.00013,5.30827]
[1779618124200,28.4,76907.92,1.1,0.07428,0.00013,5.3704]
[1779618132036,28.4,76910.89,1.1,0.07463,0.00013,5.39002]
[1779618138078,28.39,76914.56,1.1,0.07509,0.00013,5.4155]
[1779618143113,28.39,76916.33,1.1,0.07531,0.00013,5.42762]
[1779618147153,28.39,76917.17,1.1,0.07541,0.00013,5.43333]
[1779618147563,28.39,76917.64,1.1,0.07547,0.00013,5.43664]
[1779618150018,28.39,76918.32,1.1,0.07556,0.00013,5.44137]
[1779618151249,28.39,76918.32,1.1,0.07555,0.00013,5.44127]
[1779618151573,28.39,76918.97,1.1,0.07556,0.00013,5.43943]
[1779618155582,28.39,76910.36,1.1,0.07443,0.00013,5.3769]
[1779618160594,28.39,76905.76,1.1,0.07383,0.00013,5.3436]
[1779618165629,28.39,76900.17,1.1,0.07311,0.00013,5.30329]
[1779618170708,28.39,76896.61,1.1,0.07266,0.00013,5.27763]
[1779618175728,28.39,76894.15,1.1,0.07235,0.00013,5.26034]
[1779618180770,28.39,76892.16,1.1,0.0721,0.00013,5.24648]
[1779618185841,28.39,76891.83,1.1,0.07207,0.00013,5.2444]
[1779618189657,28.39,76899.84,1.1,0.07309,0.00013,5.30172]
[1779618194657,28.39,76901.14,1.1,0.07325,0.00013,5.31087]
[1779618199711,28.39,76903.73,1.1,0.07358,0.00013,5.3292]
[1779618204754,28.39,76905.92,1.1,0.07385,0.00013,5.34472]
[1779618209801,28.39,76908.73,1.1,0.07421,0.00013,5.36481]
[1779618213729,28.39,76919.85,1.1,0.07559,0.00013,5.43906]
[1779618217635,28.39,76926.7,1.1,0.0765,0.00013,5.48938]
[1779618222656,28.39,76925.94,1.1,0.0764,0.00013,5.48389]
[1779618227737,28.39,76924.52,1.1,0.07622,0.00013,5.47381]
[1779618232739,28.39,76925.14,1.1,0.0763,0.00013,5.47836]
[1779618237760,28.39,76925.01,1.1,0.07628,0.00013,5.47743]
[1779618242795,28.39,76927.44,1.1,0.0766,0.00013,5.49503]
[1779618245815,28.39,76934.83,1.1,0.07758,0.00013,5.54894]
[1779618250819,28.39,76935.35,1.1,0.07764,0.00013,5.55238]
[1779618255847,28.39,76935.27,1.1,0.07763,0.00013,5.55137]
[1779618260856,28.39,76934.85,1.1,0.07756,0.00013,5.54787]
[1779618265872,28.39,76936.09,1.1,0.07772,0.00013,5.55664]
[1779618270875,28.39,76935.76,1.1,0.07767,0.00013,5.55394]
[1779618272495,28.39,76935.76,1.1,0.07759,0.00013,5.5473]
[1779618272531,28.39,76935.76,1.1,0.07759,0.00013,5.5473]
[1779618272736,28.39,76935.87,1.1,0.0776,0.00013,5.54805]
[1779618274522,28.39,76935.87,1.1,0.0776,0.00013,5.54805]
[1779618274536,28.39,76935.87,1.1,0.0776,0.00013,5.54805]
[1779618274684,28.39,76935.87,1.1,0.0776,0.00013,5.54795]
[1779618280068,28.39,76935.44,1.1,0.07754,0.00013,5.5446]
[1779618285332,28.38,76933.58,1.1,0.07729,0.00013,5.53084]
[1779618290141,28.39,76927.09,1.1,0.07643,0.00013,5.4835]
[1779618295405,28.39,76918.54,1.1,0.07531,0.00013,5.42139]
[1779618300210,28.38,76907.23,1.1,0.07382,0.00013,5.3389]
[1779618305477,28.38,76899.81,1.1,0.07287,0.00013,5.2854]
[1779618311253,28.38,76897.38,1.1,0.07255,0.00013,5.26796]
[1779618316367,28.38,76895.24,1.1,0.07228,0.00013,5.25267]
[1779618321358,28.38,76903.35,1.1,0.07332,0.00013,5.31067]
[1779618326394,28.38,76909.66,1.1,0.07412,0.00013,5.35546]
[1779618334449,28.38,76913.49,1.1,0.0745,0.00013,5.37488]
[1779618340491,28.37,76915.72,1.1,0.07477,0.00013,5.38943]
[1779618345758,28.37,76920.29,1.1,0.07534,0.00013,5.42136]
[1779618349554,28.37,76930.1,1.1,0.07661,0.00013,5.4916]
[1779618354588,28.36,76933.48,1.1,0.07703,0.00013,5.51477]
[1779618360631,28.36,76934.66,1.1,0.07716,0.00013,5.52153]
[1779618365670,28.35,76935.49,1.1,0.07724,0.00013,5.52623]
[1779618370701,28.35,76932.91,1.1,0.07688,0.00013,5.50631]
[1779618376743,28.35,76933.91,1.1,0.07698,0.00013,5.51206]
[1779618381778,28.35,76933.42,1.1,0.0769,0.00013,5.50742]
[1779618386813,28.34,76930.64,1.1,0.07651,0.00013,5.48622]
[1779618392856,28.34,76931.48,1.1,0.07653,0.00013,5.48499]
[1779618397891,28.34,76931.65,1.1,0.07654,0.00013,5.48558]
[1779618402925,28.34,76929.73,1.1,0.07626,0.00013,5.47048]
[1779618407961,28.33,76929.73,1.1,0.07624,0.00013,5.46935]
[1779618410983,28.33,76936.21,1.1,0.07709,0.00013,5.51608]
[1779618416041,28.33,76938.06,1.1,0.07732,0.00013,5.52842]
[1779618421316,28.33,76934.68,1.1,0.07686,0.00013,5.50304]
[1779618421631,28.33,76934.68,1.1,0.07686,0.00013,5.50304]
[1779618421645,28.33,76934.68,1.1,0.07686,0.00013,5.50304]
[1779618421834,28.32,76934.74,1.1,0.07684,0.00013,5.50213]
[1779618423151,28.32,76975.35,1.1,0.0824,0.00014,5.804]
[1779618424197,28.32,77103.35,1.1,0.10189,0.00016,6.80394]
[1779618425370,28.32,77103.35,1.1,0.10189,0.00016,6.80394]
[1779618425498,28.28,77280.07,1.1,0.13355,0.0002,8.26078]
[1779618426369,28.28,77355.49,1.1,0.14912,0.00021,8.91077]
[1779618427906,28.28,77355.49,1.1,0.14912,0.00021,8.91077]
[1779618427931,28.26,77371.99,1.1,0.15253,0.00022,9.04789]
[1779618429172,28.26,77417.82,1.1,0.16271,0.00023,9.44572]
[1779618430204,28.26,77394.27,1.1,0.15743,0.00022,9.24124]
[1779618431210,28.26,77374.64,1.1,0.15313,0.00022,9.07146]
[1779618432200,28.26,77354.33,1.1,0.14873,0.00021,8.89496]
[1779618433204,28.23,77241.04,1.1,0.12552,0.00019,7.90909]
[1779618434213,28.23,77241.3,1.1,0.12557,0.00019,7.91139]
[1779618435220,28.23,77256.7,1.1,0.12853,0.00019,8.04252]
[1779618436458,28.23,77214.77,1.1,0.12056,0.00019,7.68637]
[1779618438249,28.22,77210.51,1.1,0.11975,0.00018,7.64939]
[1779618440263,28.22,77186.41,1.1,0.11536,0.00018,7.44764]
[1779618441272,28.22,77172.84,1.1,0.11295,0.00018,7.33483]
[1779618444292,28.23,77160.03,1.1,0.11071,0.00017,7.22966]
[1779618449326,28.23,77156.97,1.1,0.11018,0.00017,7.20441]
[1779618451340,28.23,77179.93,1.1,0.11415,0.00018,7.38831]
[1779618454363,28.23,77158.77,1.1,0.1104,0.00017,7.21214]
[1779618459396,28.23,77154.36,1.1,0.10964,0.00017,7.17583]
[1779618462416,28.23,77167.48,1.1,0.11193,0.00018,7.28417]
[1779618465437,28.22,77181.08,1.1,0.11432,0.00018,7.39631]
[1779618466672,28.22,77159.26,1.1,0.11045,0.00017,7.21461]
[1779618468459,28.22,77174.11,1.1,0.11306,0.00018,7.33728]
[1779618473729,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473737,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473757,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473834,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473842,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473875,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473960,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618473994,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618474065,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618474084,28.22,77172.6,1.1,0.11277,0.00018,7.3236]
[1779618474008,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474212,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474233,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474527,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474544,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474604,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474632,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474659,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474716,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474747,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474800,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474806,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474822,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474838,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474908,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474930,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474968,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618474990,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618475011,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618475046,28.22,77170.6,1.1,0.1124,0.00018,7.30666]
[1779618475070,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475115,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475135,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475241,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475281,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475430,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475457,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475516,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475547,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475747,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475754,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475784,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475871,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475903,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475958,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618475976,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618476000,28.22,77170.06,1.1,0.11231,0.00018,7.30201]
[1779618476004,28.22,77169.62,1.1,0.11222,0.00018,7.29808]
[1779618476358,28.22,77169.62,1.1,0.11222,0.00018,7.29808]
[1779618476382,28.22,77169.62,1.1,0.11222,0.00018,7.29808]
[1779618476565,28.22,77169.62,1.1,0.11222,0.00018,7.29808]
[1779618476592,28.22,77169.62,1.1,0.11222,0.00018,7.29808]
[1779618476617,28.22,77174.84,1.1,0.11314,0.00018,7.34122]
[1779618477175,28.22,77174.84,1.1,0.11314,0.00018,7.34122]
[1779618477205,28.22,77174.84,1.1,0.11314,0.00018,7.34122]
[1779618477522,28.22,77174.87,1.1,0.11314,0.00018,7.34122]
[1779618479578,28.21,77172.18,1.1,0.11266,0.00018,7.31852]
[1779618479625,28.21,77172.18,1.1,0.11266,0.00018,7.31852]
[1779618479678,28.21,77178.45,1.1,0.11377,0.00018,7.37043]
[1779618482135,28.21,77183.37,1.1,0.11463,0.00018,7.41096]
[1779618482138,28.21,77183.37,1.1,0.11463,0.00018,7.41096]
[1779618482143,28.21,77183.37,1.1,0.11463,0.00018,7.41096]
[1779618482663,28.21,77183.37,1.1,0.11463,0.00018,7.41096]
[1779618482665,28.21,77176.8,1.1,0.11345,0.00018,7.35588]
[1779618484575,28.21,77160.29,1.1,0.11053,0.00017,7.21818]
[1779618485579,28.21,77154.52,1.1,0.10952,0.00017,7.17039]
[1779618490615,28.21,77153.51,1.1,0.10934,0.00017,7.16183]
[1779618491627,28.21,77132.56,1.1,0.10575,0.00017,6.98949]
[1779618492631,28.21,77121.67,1.1,0.10391,0.00017,6.90049]
[1779618493641,28.21,77115.36,1.1,0.10286,0.00017,6.84921]
[1779618497942,28.21,77117.66,1.1,0.10325,0.00017,6.8684]
[1779618497953,28.21,77117.66,1.1,0.10325,0.00017,6.8684]
[1779618498048,28.21,77117.66,1.1,0.10325,0.00017,6.8684]
[1779618498054,28.21,77117.66,1.1,0.10325,0.00017,6.8684]
[1779618498090,28.21,77117.66,1.1,0.10325,0.00017,6.8684]
[1779618498010,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498174,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498194,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498210,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498342,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498363,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498425,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498457,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498544,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498550,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498573,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498610,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498699,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498729,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498761,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498790,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498866,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618498880,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618499035,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618499064,28.21,77116.43,1.1,0.10305,0.00017,6.85852]
[1779618499071,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618499392,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618499424,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618499916,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618499928,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618499955,28.21,77116.83,1.1,0.10312,0.00017,6.86202]
[1779618500018,28.21,77129.85,1.1,0.10531,0.00017,6.96817]
[1779618500169,28.21,77129.85,1.1,0.10531,0.00017,6.96817]
[1779618500177,28.21,77129.85,1.1,0.10531,0.00017,6.96817]
[1779618501054,28.21,77131.7,1.1,0.10562,0.00017,6.98343]
[1779618502086,28.21,77111.01,1.1,0.10217,0.00017,6.81528]
[1779618503029,28.21,77121.52,1.1,0.10392,0.00017,6.9007]
[1779618505038,28.22,77132.61,1.1,0.1058,0.00017,6.99224]
[1779618510040,28.22,77135.55,1.1,0.10631,0.00017,7.0169]
[1779618513077,28.22,77124.25,1.1,0.10433,0.00017,6.91811]
[1779618514932,28.22,77121.14,1.1,0.10381,0.00017,6.89276]
[1779618515045,28.22,77121.62,1.1,0.10389,0.00017,6.89694]
[1779618517076,28.22,77128.0,1.1,0.10499,0.00017,6.95018]
[1779618519824,28.22,77134.14,1.1,0.10604,0.00017,7.00098]
[1779618524857,28.23,77139.67,1.1,0.10701,0.00017,7.04746]
[1779618527148,28.23,77139.97,1.1,0.10707,0.00017,7.05042]
[1779618529892,28.23,77132.28,1.1,0.10577,0.00017,6.98778]
[1779618530388,28.23,77132.28,1.1,0.10577,0.00017,6.98778]
[1779618530412,28.23,77132.28,1.1,0.10577,0.00017,6.98778]
[1779618531331,28.23,77132.33,1.1,0.10578,0.00017,6.98845]
[1779618531907,28.23,77131.65,1.1,0.10567,0.00017,6.98314]
[1779618535936,28.23,77124.25,1.1,0.10445,0.00017,6.92375]
[1779618540970,28.23,77120.18,1.1,0.10378,0.00017,6.89125]
[1779618546005,28.24,77120.56,1.1,0.10385,0.00017,6.89462]
[1779618551044,28.24,77122.75,1.1,0.10422,0.00017,6.91284]
[1779618556080,28.24,77121.69,1.1,0.10405,0.00017,6.90458]
[1779618561116,28.24,77125.03,1.1,0.10462,0.00017,6.93222]
[1779618566151,28.24,77118.63,1.1,0.10356,0.00017,6.88052]
[1779618569173,28.24,77134.24,1.1,0.10619,0.00017,7.00831]
[1779618574208,28.24,77137.33,1.1,0.10666,0.00017,7.02801]
[1779618577504,28.25,77149.62,1.1,0.10878,0.00017,7.12968]
[1779618581203,28.25,77133.72,1.1,0.10608,0.00017,6.99988]
[1779618584613,28.25,77150.1,1.1,0.1089,0.00017,7.13514]
[1779618591100,28.25,77155.05,1.1,0.10976,0.00017,7.17623]
[1779618596365,28.25,77152.97,1.1,0.1094,0.00017,7.15905]
[1779618601400,28.25,77148.53,1.1,0.10863,0.00017,7.1225]
[1779618603412,28.25,77138.06,1.1,0.10684,0.00017,7.03656]
[1779618604418,28.25,77131.15,1.1,0.10566,0.00017,6.97983]
[1779618607723,28.25,77143.81,1.1,0.10782,0.00017,7.08387]
[1779618609243,28.25,77143.81,1.1,0.10782,0.00017,7.08387]
[1779618609298,28.25,77143.81,1.1,0.10783,0.00017,7.08406]
[1779618609415,28.25,77143.81,1.1,0.10783,0.00017,7.08406]
[1779618609593,28.25,77143.81,1.1,0.10783,0.00017,7.08406]
[1779618609614,28.25,77096.6,1.1,0.09994,0.00016,6.70018]
[1779618610888,28.25,77096.6,1.1,0.09994,0.00016,6.70018]
[1779618610994,28.25,77101.84,1.1,0.10078,0.00016,6.74188]
[1779618616345,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616346,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616357,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616449,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616478,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616554,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616602,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616638,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616660,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616954,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618616963,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617046,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617080,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617101,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617111,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617226,28.25,77099.2,1.1,0.10035,0.00016,6.72052]
[1779618617181,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617258,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617311,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617346,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617352,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617363,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617457,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617506,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617625,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617653,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617730,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617741,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617796,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617961,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618617975,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618618108,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618618122,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618618235,28.25,77098.34,1.1,0.10021,0.00016,6.71329]
[1779618618210,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618618269,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618618339,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618618361,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618618517,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618619853,28.25,77098.34,1.1,0.1002,0.00016,6.71322]
[1779618619952,28.25,77104.3,1.1,0.10118,0.00016,6.76132]
[1779618622896,28.25,77101.37,1.1,0.1007,0.00016,6.7379]
[1779618622909,28.25,77101.37,1.1,0.1007,0.00016,6.7379]
[1779618622997,28.25,77093.08,1.1,0.09937,0.00016,6.67176]
[1779618623963,28.25,77093.08,1.1,0.09937,0.00016,6.67176]
[1779618624055,28.25,77090.0,1.1,0.09888,0.00016,6.64763]
[1779618627884,28.26,77082.14,1.1,0.09765,0.00016,6.58603]
[1779618633629,28.26,77077.09,1.1,0.09676,0.00016,6.53906]
[1779618635637,28.26,77069.35,1.1,0.09554,0.00016,6.47765]
[1779618640673,28.26,77068.85,1.1,0.09547,0.00016,6.4745]
[1779618645708,28.26,77064.69,1.1,0.09484,0.00016,6.44256]
[1779618648025,28.26,77058.58,1.1,0.0939,0.00016,6.39475]
[1779618653763,28.27,77062.47,1.1,0.09454,0.00016,6.42729]
[1779618658799,28.27,77063.88,1.1,0.09479,0.00016,6.43976]
[1779618660813,28.27,77051.8,1.1,0.09293,0.00015,6.3454]
[1779618663834,28.28,77059.73,1.1,0.09418,0.00016,6.40906]
[1779618667240,28.28,77063.38,1.1,0.09478,0.00016,6.43926]
[1779618667263,28.28,77063.38,1.1,0.09478,0.00016,6.43926]
[1779618667660,28.28,77062.99,1.1,0.09473,0.00016,6.43684]
[1779618667709,28.28,77062.99,1.1,0.09473,0.00016,6.43684]
[1779618669080,28.28,77063.28,1.1,0.09479,0.00016,6.43979]
[1779618669082,28.28,77063.28,1.1,0.09479,0.00016,6.43979]
[1779618669109,28.28,77063.78,1.1,0.09488,0.00016,6.44439]
[1779618671148,28.29,77063.78,1.1,0.09489,0.00016,6.44504]
[1779618671168,28.29,77063.78,1.1,0.09489,0.00016,6.44504]
[1779618673909,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674326,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674334,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674372,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674406,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674451,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674466,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674493,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674524,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674557,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674585,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674703,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674729,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674808,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674845,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674934,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618674970,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675082,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675115,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675186,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675204,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675213,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675219,28.29,77054.91,1.1,0.09357,0.00015,6.37764]
[1779618675288,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675333,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675341,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675417,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675443,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675627,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675650,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675690,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675709,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675858,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675885,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618675986,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618676007,28.29,77054.73,1.1,0.09355,0.00015,6.37698]
[1779618676087,28.3,77054.85,1.1,0.09359,0.00015,6.37869]
[1779618676983,28.3,77054.85,1.1,0.09359,0.00015,6.37869]
[1779618677011,28.3,77054.85,1.1,0.09359,0.00015,6.37869]
[1779618677019,28.3,77054.85,1.1,0.09359,0.00015,6.37869]
[1779618677022,28.3,77054.85,1.1,0.09359,0.00015,6.37869]
[1779618677056,28.3,77053.6,1.1,0.09342,0.00015,6.37038]
[1779618682433,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682446,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682644,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682674,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682746,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682762,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682935,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618682969,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683019,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683057,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683061,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683090,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683187,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683207,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683313,28.31,77053.44,1.1,0.09346,0.00015,6.37221]
[1779618683247,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683353,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683433,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683436,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683460,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683468,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683607,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683618,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618683964,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684000,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684069,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684091,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684174,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684206,28.31,77053.86,1.1,0.09354,0.00015,6.37629]
[1779618684276,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684342,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684354,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684363,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684383,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684468,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618684471,28.31,77053.73,1.1,0.09355,0.00015,6.3768]
[1779618685221,28.31,77053.77,1.1,0.09356,0.00015,6.37712]
[1779618690249,28.32,77053.18,1.1,0.09354,0.00015,6.37633]
[1779618695257,28.33,77057.36,1.1,0.09418,0.00016,6.40612]
[1779618697828,28.34,77057.36,1.1,0.09422,0.00016,6.40829]
[1779618697841,28.34,77057.36,1.1,0.09422,0.00016,6.40829]
[1779618699880,28.34,77053.38,1.1,0.09363,0.00015,6.37845]
[1779618699888,28.34,77053.38,1.1,0.09363,0.00015,6.37845]
[1779618701924,28.35,77053.72,1.1,0.09372,0.00015,6.38266]
[1779618701937,28.35,77053.72,1.1,0.09372,0.00015,6.38266]
[1779618701965,28.35,77053.72,1.1,0.09372,0.00015,6.38266]
[1779618702106,28.35,77053.72,1.1,0.09372,0.00015,6.38266]
[1779618705006,28.35,77054.74,1.1,0.0939,0.00015,6.3922]
[1779618705023,28.35,77054.74,1.1,0.0939,0.00015,6.3922]
[1779618705127,28.35,77046.37,1.1,0.09263,0.00015,6.32724]
[1779618706058,28.35,77046.37,1.1,0.09263,0.00015,6.32724]
[1779618706157,28.35,77045.78,1.1,0.09256,0.00015,6.32346]
[1779618711168,28.36,77041.12,1.1,0.09193,0.00015,6.29136]
[1779618716203,28.38,77033.64,1.1,0.09088,0.00015,6.2375]
[1779618719225,28.41,77022.94,1.1,0.08951,0.00015,6.16666]
[1779618722246,28.48,77014.05,1.1,0.08872,0.00015,6.12534]
[1779618727281,28.53,77014.46,1.1,0.0892,0.00015,6.14983]
[1779618732316,28.56,77008.25,1.1,0.08854,0.00015,6.11553]
[1779618735337,28.57,77019.97,1.1,0.09032,0.00015,6.20774]
[1779618739372,28.58,77031.86,1.1,0.09217,0.00015,6.30294]
[1779618740378,28.61,77024.13,1.1,0.09124,0.00015,6.25505]
[1779618741387,28.61,77007.36,1.1,0.08875,0.00015,6.12652]
[1779618743400,28.61,77017.89,1.1,0.09035,0.00015,6.20909]
[1779618748727,28.62,77020.44,1.1,0.0908,0.00015,6.23246]
[1779618754482,28.63,77021.71,1.1,0.09099,0.00015,6.23984]
[1779618758798,28.64,77039.52,1.1,0.09375,0.00015,6.38071]
[1779618761526,28.66,77047.26,1.1,0.09508,0.00015,6.44819]
[1779618766562,28.68,77048.83,1.1,0.09546,0.00016,6.46722]
[1779618771597,28.68,77051.6,1.1,0.09594,0.00016,6.49114]
[1779618776631,28.69,77051.19,1.1,0.09591,0.00016,6.4899]
[1779618781825,28.69,77049.91,1.1,0.09575,0.00016,6.4814]
[1779618781871,28.69,77049.91,1.1,0.09575,0.00016,6.4814]
[1779618782274,28.69,77049.91,1.1,0.09575,0.00016,6.4814]
[1779618782367,28.69,77054.13,1.1,0.09641,0.00016,6.51483]
[1779618784459,28.69,77054.13,1.1,0.09642,0.00016,6.51519]
[1779618783682,28.69,77066.43,1.1,0.09836,0.00016,6.61223]
[1779618784554,28.69,77066.43,1.1,0.09836,0.00016,6.61223]
[1779618784776,28.69,77066.43,1.1,0.09836,0.00016,6.61223]
[1779618784901,28.69,77066.43,1.1,0.09836,0.00016,6.61223]
[1779618784979,28.69,77095.32,1.1,0.10302,0.00016,6.84181]
[1779618786580,28.7,77095.32,1.1,0.10304,0.00016,6.84295]
[1779618786702,28.7,77096.61,1.1,0.10325,0.00016,6.85327]
[1779618787711,28.7,77105.97,1.1,0.1048,0.00017,6.92835]
[1779618791442,28.7,77108.88,1.1,0.10531,0.00017,6.95295]
[1779618791454,28.7,77108.88,1.1,0.10531,0.00017,6.95295]
[1779618791505,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791541,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791568,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791601,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791610,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791631,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791737,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791752,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791799,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791810,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791841,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791871,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791883,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791900,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618791988,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792022,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792114,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792142,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792303,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792321,28.7,77107.0,1.1,0.10501,0.00017,6.93843]
[1779618792405,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618792514,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618792586,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618792591,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618793122,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618793149,28.7,77102.61,1.1,0.10428,0.00017,6.90314]
[1779618793459,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793481,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793584,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793599,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793710,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793749,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793962,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618793986,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618794193,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618794224,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618794382,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618794399,28.7,77106.69,1.1,0.10496,0.00017,6.93588]
[1779618794295,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618794531,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618794556,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618795075,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618795107,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618795265,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618795295,28.7,77109.13,1.1,0.10536,0.00017,6.95548]
[1779618795366,28.7,77110.07,1.1,0.10552,0.00017,6.96298]
[1779618796651,28.7,77110.07,1.1,0.10552,0.00017,6.96329]
[1779618796775,28.7,77111.82,1.1,0.10582,0.00017,6.97766]
[1779618801809,28.71,77111.97,1.1,0.10588,0.00017,6.98036]
[1779618805855,28.71,77131.84,1.1,0.10924,0.00017,7.14139]
[1779618811413,28.71,77134.42,1.1,0.1097,0.00017,7.16306]
[1779618811450,28.71,77134.42,1.1,0.1097,0.00017,7.16306]
[1779618813094,28.71,77133.13,1.1,0.1094,0.00017,7.14631]
[1779618813272,28.71,77133.39,1.1,0.10945,0.00017,7.14842]
[1779618816933,28.72,77125.66,1.1,0.10816,0.00017,7.08686]
[1779618821969,28.72,77124.58,1.1,0.10798,0.00017,7.07855]
[1779618825998,28.72,77117.53,1.1,0.1068,0.00017,7.02211]
[1779618829290,28.72,77110.63,1.1,0.10565,0.00017,6.96666]
[1779618835060,28.72,77108.8,1.1,0.10536,0.00017,6.95258]
[1779618839072,28.72,77108.72,1.1,0.10534,0.00017,6.95194]
[1779618839082,28.72,77108.72,1.1,0.10534,0.00017,6.95194]
[1779618839768,28.72,77103.53,1.1,0.10448,0.00017,6.91018]
[1779618840097,28.72,77103.53,1.1,0.10448,0.00017,6.91009]
[1779618841314,28.72,77103.53,1.1,0.10448,0.00017,6.91009]
[1779618841413,28.72,77104.03,1.1,0.10456,0.00017,6.91405]
[1779618847144,28.72,77110.07,1.1,0.10558,0.00017,6.96334]
[1779618852179,28.72,77111.43,1.1,0.10582,0.00017,6.97504]
[1779618857214,28.73,77112.37,1.1,0.106,0.00017,6.98371]
[1779618862259,28.73,77117.89,1.1,0.10695,0.00017,7.02898]
[1779618867295,28.73,77126.53,1.1,0.10839,0.00017,7.09805]
[1779618872330,28.73,77127.19,1.1,0.10842,0.00017,7.09683]
[1779618876357,28.73,77141.89,1.1,0.11096,0.00017,7.21683]
[1779618881392,28.73,77149.25,1.1,0.11225,0.00017,7.2779]
[1779618885358,28.73,77144.71,1.1,0.11148,0.00017,7.24144]
[1779618885379,28.73,77144.71,1.1,0.11148,0.00017,7.24144]
[1779618885456,28.73,77144.71,1.1,0.11148,0.00017,7.24144]
[1779618885468,28.73,77144.71,1.1,0.11148,0.00017,7.24144]
[1779618886964,28.74,77144.71,1.1,0.11149,0.00017,7.24191]
[1779618887435,28.74,77144.78,1.1,0.11151,0.00017,7.24272]
[1779618892470,28.74,77144.7,1.1,0.11152,0.00017,7.24328]
[1779618897506,28.74,77140.39,1.1,0.11081,0.00017,7.20972]
[1779618902540,28.74,77142.93,1.1,0.11125,0.00017,7.23077]
[1779618907576,28.75,77141.87,1.1,0.11109,0.00017,7.22314]
[1779618909852,28.75,77133.94,1.1,0.10973,0.00017,7.15891]
[1779618913159,28.75,77133.56,1.1,0.10967,0.00017,7.15592]
[1779618913174,28.75,77133.56,1.1,0.10967,0.00017,7.15592]
[1779618913733,28.75,77133.78,1.1,0.10971,0.00017,7.15775]
[1779618913807,28.75,77133.62,1.1,0.10968,0.00017,7.1565]
[1779618919922,28.75,77126.83,1.1,0.10853,0.00017,7.10175]
[1779618925702,28.75,77126.13,1.1,0.10842,0.00017,7.09668]
[1779618929992,28.75,77117.97,1.1,0.10705,0.00017,7.03121]
[1779618931659,28.75,77117.97,1.1,0.10705,0.00017,7.03136]
[1779618931670,28.75,77117.97,1.1,0.10705,0.00017,7.03136]
[1779618932193,28.75,77117.97,1.1,0.10705,0.00017,7.03136]
[1779618932200,28.75,77117.97,1.1,0.10705,0.00017,7.03136]
[1779618932294,28.75,77116.58,1.1,0.10673,0.00017,7.01332]
[1779618937644,28.75,77113.9,1.1,0.10627,0.00017,6.99126]
[1779618937965,28.75,77113.9,1.1,0.10627,0.00017,6.99126]
[1779618938133,28.75,77113.9,1.1,0.10627,0.00017,6.99126]
[1779618938177,28.75,77080.82,1.1,0.10084,0.00016,6.72729]
[1779618940069,28.75,77058.64,1.1,0.09732,0.00016,6.55243]
[1779618945852,28.76,77058.88,1.1,0.09741,0.00016,6.55717]
[1779618950886,28.76,77063.09,1.1,0.09812,0.00016,6.59239]
[1779618953394,28.77,77062.98,1.1,0.09811,0.00016,6.59197]
[1779618953406,28.77,77062.98,1.1,0.09811,0.00016,6.59197]
[1779618953520,28.77,77062.98,1.1,0.09811,0.00016,6.59197]
[1779618953553,28.77,77062.98,1.1,0.09811,0.00016,6.59197]
[1779618953621,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953688,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953700,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953793,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953816,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953898,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953906,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618953932,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954045,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954050,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954080,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954465,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954496,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954539,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954553,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954592,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954619,28.77,77062.21,1.1,0.09801,0.00016,6.58681]
[1779618954566,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618954696,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618954717,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618954730,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618954948,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618954971,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955011,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955030,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955137,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955172,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955305,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955321,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955410,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955437,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955515,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955553,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955599,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955619,28.77,77062.76,1.1,0.09809,0.00016,6.59114]
[1779618955616,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618955810,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618955820,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618955914,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618955923,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618955940,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618956020,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618956059,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618956124,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618956148,28.77,77065.88,1.1,0.09861,0.00016,6.61657]
[1779618956225,28.77,77067.31,1.1,0.09883,0.00016,6.62783]
[1779618960987,28.77,77068.8,1.1,0.0991,0.00016,6.64117]
[1779618961060,28.77,77069.22,1.1,0.09918,0.00016,6.64487]
[1779618970277,28.78,77073.95,1.1,0.10001,0.00016,6.68583]
[1779618976068,28.79,77074.03,1.1,0.10006,0.00016,6.68863]
[1779618982128,28.8,77076.01,1.1,0.10042,0.00016,6.70639]
[1779618987163,28.8,77082.83,1.1,0.10156,0.00016,6.76232]
[1779618990419,28.8,77093.44,1.1,0.10331,0.00016,6.84753]
[1779618996228,28.81,77095.01,1.1,0.1035,0.00016,6.85422]
[1779619001261,28.81,77095.62,1.1,0.10362,0.00016,6.86017]
[1779619006296,28.81,77098.05,1.1,0.10403,0.00016,6.88001]
[1779619011331,28.81,77098.05,1.1,0.10404,0.00016,6.88031]
[1779619016366,28.81,77109.79,1.1,0.10599,0.00017,6.97487]
[1779619019387,28.81,77102.62,1.1,0.10482,0.00017,6.91832]
[1779619020635,28.82,77094.44,1.1,0.10349,0.00016,6.85385]
[1779619026435,28.82,77097.78,1.1,0.10406,0.00016,6.88149]
[1779619031473,28.82,77095.04,1.1,0.10361,0.00016,6.85967]
[1779619032479,28.82,77087.33,1.1,0.10235,0.00016,6.79837]
[1779619037515,28.82,77086.42,1.1,0.10222,0.00016,6.79191]
[1779619042549,28.82,77087.63,1.1,0.10243,0.00016,6.80231]
[1779619047584,28.83,77089.02,1.1,0.10268,0.00016,6.81407]
[1779619051622,28.83,77096.58,1.1,0.10383,0.00016,6.86778]
[1779619056651,28.83,77094.97,1.1,0.10358,0.00016,6.85536]
[1779619059671,28.83,77101.13,1.1,0.1046,0.00017,6.90478]
[1779619064707,28.83,77094.38,1.1,0.10349,0.00016,6.85098]
[1779619067739,28.83,77082.76,1.1,0.1016,0.00016,6.75902]
[1779619072776,28.83,77083.91,1.1,0.10181,0.00016,6.76931]
[1779619077811,28.84,77084.34,1.1,0.10191,0.00016,6.77398]
[1779619082846,28.84,77079.86,1.1,0.10121,0.00016,6.73993]
[1779619087881,28.84,77082.22,1.1,0.10163,0.00016,6.76019]
[1779619089894,28.85,77089.12,1.1,0.10276,0.00016,6.81554]
[1779619093923,28.85,77095.61,1.1,0.10384,0.00016,6.86798]
[1779619096983,28.85,77101.08,1.1,0.10475,0.00017,6.91191]
[1779619097067,28.85,77101.08,1.1,0.10475,0.00017,6.91191]
[1779619097083,28.85,77101.08,1.1,0.10475,0.00017,6.91191]
[1779619097217,28.85,77101.08,1.1,0.10475,0.00017,6.91191]
[1779619097805,28.85,77122.09,1.1,0.10828,0.00017,7.08119]
[1779619098336,28.85,77122.09,1.1,0.10828,0.00017,7.08119]
[1779619098351,28.85,77122.09,1.1,0.10828,0.00017,7.08119]
[1779619098391,28.85,77122.09,1.1,0.10828,0.00017,7.08119]
[1779619098489,28.85,77131.45,1.1,0.10987,0.00017,7.15673]
[1779619103628,28.85,77131.52,1.1,0.10989,0.00017,7.1578]
[1779619103668,28.85,77131.52,1.1,0.10989,0.00017,7.1578]
[1779619103670,28.85,77131.52,1.1,0.10989,0.00017,7.1578]
[1779619103695,28.85,77131.52,1.1,0.10989,0.00017,7.1578]
[1779619103730,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619103901,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619103914,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619103934,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619103943,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619103964,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104010,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104025,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104069,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104080,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104195,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104227,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104237,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104257,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104321,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104346,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104426,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104461,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104615,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104637,28.85,77121.52,1.1,0.10821,0.00017,7.07808]
[1779619104716,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619104936,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619104938,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105016,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105049,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105224,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105255,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105350,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105372,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105434,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105461,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105481,28.86,77121.39,1.1,0.1082,0.00017,7.07757]
[1779619105562,28.86,77121.55,1.1,0.10823,0.00017,7.07886]
[1779619111276,28.86,77121.54,1.1,0.1082,0.00017,7.07491]
[1779619117087,28.87,77123.61,1.1,0.10862,0.00017,7.09456]
[1779619120108,28.88,77129.8,1.1,0.1097,0.00017,7.14579]
[1779619125149,28.88,77125.7,1.1,0.10904,0.00017,7.11467]
[1779619130186,28.89,77124.9,1.1,0.10895,0.00017,7.11043]
[1779619132287,28.89,77116.75,1.1,0.10759,0.00017,7.04575]
[1779619134218,28.89,77108.02,1.1,0.10614,0.00017,6.976]
[1779619139252,28.89,77111.76,1.1,0.10678,0.00017,7.00683]
[1779619144287,28.89,77110.91,1.1,0.10666,0.00017,7.00106]
[1779619149324,28.9,77106.35,1.1,0.10592,0.00017,6.96563]
[1779619154359,28.9,77103.83,1.1,0.10556,0.00017,6.94819]
[1779619160401,28.91,77101.44,1.1,0.10523,0.00017,6.93241]
[1779619165436,28.92,77098.13,1.1,0.10474,0.00016,6.90881]
[1779619168456,28.92,77091.47,1.1,0.10369,0.00016,6.8576]
[1779619173492,28.93,77091.73,1.1,0.10368,0.00016,6.85476]
[1779619178526,28.94,77091.9,1.1,0.10377,0.00016,6.85903]
[1779619183561,28.94,77093.32,1.1,0.10406,0.00016,6.87286]
[1779619188597,28.95,77094.52,1.1,0.10432,0.00016,6.88568]
[1779619193637,28.96,77095.93,1.1,0.10462,0.00016,6.90012]
[1779619195830,28.96,77103.04,1.1,0.10582,0.00017,6.95793]
[1779619196464,28.96,77103.04,1.1,0.10582,0.00017,6.95793]
[1779619196472,28.96,77103.04,1.1,0.10582,0.00017,6.95793]
[1779619196665,28.97,77104.54,1.1,0.10608,0.00017,6.97046]
[1779619197673,28.97,77132.48,1.1,0.11081,0.00017,7.19521]
[1779619198897,28.97,77132.48,1.1,0.11081,0.00017,7.19521]
[1779619200695,28.97,77125.58,1.1,0.10965,0.00017,7.14024]
[1779619201703,28.97,77116.45,1.1,0.10811,0.00017,7.06718]
[1779619206743,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207683,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207704,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207725,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207761,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207809,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207821,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207830,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207850,28.98,77113.89,1.1,0.10772,0.00017,7.04877]
[1779619207892,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619207935,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619207972,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619207977,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208002,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208040,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208063,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208082,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208093,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208164,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208168,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208229,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208247,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208292,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208304,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208357,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208393,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208439,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208488,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208671,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208695,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208754,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208783,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208881,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208903,28.98,77113.53,1.1,0.10768,0.00017,7.04674]
[1779619208884,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619208943,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619208961,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209090,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209109,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209132,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209167,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209237,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209256,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209427,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209460,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209552,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619209581,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619210207,28.98,77113.81,1.1,0.10774,0.00017,7.04942]
[1779619210303,28.98,77113.81,1.1,0.10774,0.00017,7.04984]
[1779619215799,28.99,77113.58,1.1,0.10775,0.00017,7.05012]
[1779619220838,28.99,77113.31,1.1,0.10775,0.00017,7.05008]
[1779619222850,28.99,77121.74,1.1,0.1092,0.00017,7.11881]
[1779619226876,29.0,77128.25,1.1,0.11033,0.00017,7.17239]
[1779619232917,29.0,77130.78,1.1,0.1107,0.00017,7.1872]
[1779619234936,29.0,77141.66,1.1,0.11258,0.00017,7.2753]
[1779619239970,29.0,77135.95,1.1,0.11161,0.00017,7.22998]
[1779619245013,29.01,77135.66,1.1,0.11158,0.00017,7.22854]
[1779619250523,29.01,77136.83,1.1,0.1118,0.00017,7.23876]
[1779619252272,29.01,77127.69,1.1,0.11025,0.00017,7.16566]
[1779619254620,29.01,77127.69,1.1,0.11025,0.00017,7.16595]
[1779619254648,29.01,77127.69,1.1,0.11025,0.00017,7.16595]
[1779619254735,29.01,77127.69,1.1,0.11025,0.00017,7.16595]
[1779619254804,29.01,77127.69,1.1,0.11025,0.00017,7.16595]
[1779619254832,29.01,77134.02,1.1,0.11134,0.00017,7.21724]
[1779619255401,29.01,77134.02,1.1,0.11134,0.00017,7.21724]
[1779619255446,29.01,77134.02,1.1,0.11134,0.00017,7.21724]
[1779619255503,29.01,77133.24,1.1,0.11121,0.00017,7.21119]
[1779619257504,29.01,77133.24,1.1,0.11122,0.00017,7.21143]
[1779619257517,29.01,77133.24,1.1,0.11122,0.00017,7.21143]
[1779619261254,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261263,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261374,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261394,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261506,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261543,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261548,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261582,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261587,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261758,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261786,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261884,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261908,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261968,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261997,29.02,77130.96,1.1,0.11085,0.00017,7.19409]
[1779619261916,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262052,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262085,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262262,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262268,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262346,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262358,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262451,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262478,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262577,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262600,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262703,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262744,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262850,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262869,29.02,77131.48,1.1,0.11095,0.00017,7.19887]
[1779619262875,29.02,77130.82,1.1,0.11085,0.00017,7.19384]
[1779619263647,29.02,77130.82,1.1,0.11085,0.00017,7.19384]
[1779619263666,29.02,77131.15,1.1,0.1109,0.00017,7.1965]
[1779619268170,29.02,77124.74,1.1,0.10984,0.00017,7.14644]
[1779619272411,29.03,77117.37,1.1,0.10862,0.00017,7.08878]
[1779619278241,29.03,77111.33,1.1,0.10766,0.00017,7.04306]
[1779619283275,29.04,77108.54,1.1,0.10724,0.00017,7.02301]
[1779619288311,29.05,77107.49,1.1,0.10712,0.00017,7.01684]
[1779619293346,29.05,77106.84,1.1,0.10696,0.00017,7.00677]
[1779619296368,29.05,77113.93,1.1,0.10817,0.00017,7.06452]
[1779619301409,29.06,77107.69,1.1,0.10716,0.00017,7.01622]
[1779619306444,29.06,77106.43,1.1,0.10699,0.00017,7.00799]
[1779619311478,29.07,77105.26,1.1,0.10683,0.00017,7.00054]
[1779619319537,29.08,77104.95,1.1,0.10684,0.00017,7.00104]
[1779619324571,29.08,77104.28,1.1,0.10677,0.00017,6.99757]
[1779619329607,29.09,77104.35,1.1,0.10682,0.00017,6.99994]
[1779619334641,29.09,77103.56,1.1,0.10673,0.00017,6.99543]
[1779619341690,29.1,77103.93,1.1,0.10684,0.00017,7.00088]
[1779619346726,29.1,77102.07,1.1,0.10657,0.00017,6.98785]
[1779619351760,29.11,77102.58,1.1,0.1066,0.00017,6.98673]
[1779619356799,29.11,77103.29,1.1,0.10676,0.00017,6.99417]
[1779619361838,29.12,77103.67,1.1,0.10686,0.00017,6.99898]
[1779619367874,29.12,77103.56,1.1,0.10689,0.00017,7.00023]
[1779619373122,29.13,77104.39,1.1,0.10707,0.00017,7.00896]
[1779619378952,29.13,77104.74,1.1,0.10717,0.00017,7.01346]
[1779619381975,29.13,77086.66,1.1,0.1042,0.00016,6.87115]
[1779619382981,29.14,77079.69,1.1,0.10308,0.00016,6.81673]
[1779619383986,29.14,77090.44,1.1,0.10486,0.00016,6.90268]
[1779619384994,29.14,77099.02,1.1,0.10628,0.00017,6.97106]
[1779619390030,29.15,77100.97,1.1,0.10664,0.00017,6.98843]
[1779619395864,29.15,77104.84,1.1,0.10732,0.00017,7.02067]
[1779619401106,29.16,77105.03,1.1,0.1074,0.00017,7.0245]
[1779619406141,29.16,77105.05,1.1,0.10744,0.00017,7.02629]
[1779619411176,29.16,77105.47,1.1,0.10745,0.00017,7.0242]
[1779619416211,29.17,77111.54,1.1,0.1085,0.00017,7.07407]
[1779619421248,29.17,77114.38,1.1,0.109,0.00017,7.0979]
[1779619426283,29.18,77117.5,1.1,0.1096,0.00017,7.12613]
[1779619431318,29.19,77121.45,1.1,0.11031,0.00017,7.15981]
[1779619436353,29.19,77124.08,1.1,0.11082,0.00017,7.18373]
[1779619441388,29.2,77126.21,1.1,0.11124,0.00017,7.20334]
[1779619446423,29.21,77126.56,1.1,0.11136,0.00017,7.20876]
[1779619447429,29.21,77117.55,1.1,0.10983,0.00017,7.13709]
[1779619452467,29.21,77112.74,1.1,0.10906,0.00017,7.10047]
[1779619457502,29.22,77110.67,1.1,0.10874,0.00017,7.08543]
[1779619462537,29.22,77109.67,1.1,0.10861,0.00017,7.07896]
[1779619468580,29.23,77109.12,1.1,0.10855,0.00017,7.07634]
[1779619469588,29.23,77117.69,1.1,0.11001,0.00017,7.14519]
[1779619474621,29.23,77114.01,1.1,0.10932,0.00017,7.11]
[1779619479656,29.23,77113.5,1.1,0.10926,0.00017,7.10704]
[1779619485698,29.24,77112.65,1.1,0.10914,0.00017,7.10159]
[1779619490733,29.24,77111.99,1.1,0.10906,0.00017,7.09743]
[1779619495769,29.24,77111.47,1.1,0.10899,0.00017,7.09438]
[1779619500802,29.25,77110.84,1.1,0.10891,0.00017,7.09046]
[1779619505837,29.25,77108.01,1.1,0.10846,0.00017,7.06911]
[1779619510873,29.25,77105.97,1.1,0.10816,0.00017,7.05495]
[1779619515908,29.26,77106.0,1.1,0.10822,0.00017,7.05778]
[1779619520943,29.27,77106.25,1.1,0.10831,0.00017,7.06179]
[1779619522973,29.27,77079.62,1.1,0.10394,0.00016,6.85249]
[1779619528014,29.27,77081.62,1.1,0.1043,0.00016,6.87015]
[1779619533046,29.28,77080.0,1.1,0.10401,0.00016,6.85316]
[1779619540097,29.35,77077.11,1.1,0.10406,0.00016,6.85516]
[1779619545131,29.36,77076.85,1.1,0.10407,0.00016,6.85584]
[1779619550400,29.36,77078.81,1.1,0.10444,0.00016,6.87391]
[1779619556209,29.37,77078.39,1.1,0.10446,0.00016,6.87456]
[1779619561244,29.38,77076.5,1.1,0.10422,0.00016,6.86283]
[1779619566278,29.39,77076.33,1.1,0.10426,0.00016,6.86465]
[1779619570397,29.4,77072.21,1.1,0.10364,0.00016,6.83499]
[1779619570434,29.4,77072.21,1.1,0.10364,0.00016,6.83499]
[1779619571822,29.4,77070.19,1.1,0.10333,0.00016,6.8199]
[1779619572320,29.4,77070.49,1.1,0.10339,0.00016,6.82296]
[1779619577355,29.41,77068.41,1.1,0.10313,0.00016,6.81033]
[1779619582391,29.42,77065.34,1.1,0.10272,0.00016,6.79012]
[1779619587427,29.43,77069.21,1.1,0.10342,0.00016,6.82404]
[1779619592461,29.44,77069.06,1.1,0.10337,0.00016,6.81912]
[1779619597497,29.45,77069.21,1.1,0.10347,0.00016,6.82359]
[1779619599511,29.45,77076.27,1.1,0.10463,0.00016,6.88004]
[1779619604753,29.47,77078.85,1.1,0.10522,0.00016,6.90826]
[1779619611595,29.48,77082.88,1.1,0.10596,0.00016,6.94358]
[1779619616631,29.49,77085.64,1.1,0.10647,0.00016,6.9678]
[1779619621667,29.5,77085.02,1.1,0.10642,0.00016,6.9655]
[1779619627709,29.5,77083.72,1.1,0.10627,0.00016,6.95841]
[1779619632744,29.51,77079.8,1.1,0.10568,0.00016,6.93021]
[1779619637778,29.52,77083.67,1.1,0.10636,0.00016,6.96277]
[1779619645034,29.53,77084.53,1.1,0.10656,0.00016,6.97229]
[1779619651876,29.53,77080.13,1.1,0.10581,0.00016,6.9336]
[1779619657919,29.54,77078.52,1.1,0.1056,0.00016,6.92343]
[1779619662953,29.54,77077.98,1.1,0.10555,0.00016,6.92115]
[1779619667989,29.55,77077.31,1.1,0.10548,0.00016,6.91782]
[1779619674030,29.56,77075.33,1.1,0.10521,0.00016,6.90463]
[1779619680073,29.56,77075.19,1.1,0.10524,0.00016,6.90582]
[1779619683094,29.56,77068.81,1.1,0.10423,0.00016,6.85724]
[1779619688129,29.59,77067.36,1.1,0.10421,0.00016,6.85619]
[1779619693164,29.64,77063.72,1.1,0.104,0.00016,6.84585]
[1779619698199,29.65,77060.75,1.1,0.10357,0.00016,6.82521]
[1779619703234,29.65,77062.79,1.1,0.10395,0.00016,6.84358]
[1779619704301,29.66,77050.36,1.1,0.10198,0.00016,6.74795]
[1779619709772,29.66,77048.08,1.1,0.10169,0.00016,6.73365]
[1779619715320,29.68,77045.81,1.1,0.10132,0.00016,6.71325]
[1779619720355,29.69,77040.87,1.1,0.10064,0.00016,6.67959]
[1779619723376,29.69,77048.87,1.1,0.10194,0.00016,6.74326]
[1779619728411,29.7,77053.18,1.1,0.10268,0.00016,6.77938]
[1779619733446,29.71,77053.66,1.1,0.10282,0.00016,6.78576]
[1779619738481,29.71,77053.23,1.1,0.1028,0.00016,6.78511]
[1779619743516,29.72,77052.67,1.1,0.10277,0.00016,6.78344]
[1779619748550,29.73,77052.14,1.1,0.10274,0.00016,6.78201]
[1779619752578,29.74,77060.37,1.1,0.1041,0.00016,6.84772]
[1779619757614,29.74,77062.78,1.1,0.10453,0.00016,6.86856]
[1779619762650,29.75,77064.29,1.1,0.10482,0.00016,6.88242]
[1779619765879,29.75,77070.5,1.1,0.10585,0.00016,6.93188]
[1779619771712,29.76,77073.52,1.1,0.1063,0.00016,6.95068]
[1779619776748,29.76,77078.0,1.1,0.10707,0.00016,6.98754]
[1779619781782,29.77,77081.37,1.1,0.10767,0.00016,7.01568]
[1779619787823,29.77,77086.89,1.1,0.10862,0.00017,7.06069]
[1779619792858,29.78,77087.37,1.1,0.10873,0.00017,7.06588]
[1779619797895,29.78,77087.52,1.1,0.10878,0.00017,7.06845]
[1779619803936,29.78,77090.69,1.1,0.10933,0.00017,7.09454]
[1779619808971,29.79,77089.61,1.1,0.10917,0.00017,7.08693]
[1779619814006,29.79,77090.07,1.1,0.10926,0.00017,7.09122]
[1779619819040,29.79,77087.51,1.1,0.10885,0.00017,7.0718]
[1779619824075,29.79,77076.39,1.1,0.10704,0.00016,6.98578]
[1779619829111,29.8,77073.3,1.1,0.10656,0.00016,6.96301]
[1779619834157,29.8,77073.07,1.1,0.10646,0.00016,6.95544]
[1779619839182,29.8,77072.01,1.1,0.10632,0.00016,6.94844]
[1779619844216,29.81,77066.46,1.1,0.10544,0.00016,6.90665]
[1779619849254,29.81,77066.31,1.1,0.10545,0.00016,6.90691]
[1779619854290,29.81,77061.21,1.1,0.10466,0.00016,6.86899]
[1779619859325,29.82,77061.69,1.1,0.10477,0.00016,6.87447]
[1779619866583,29.83,77061.83,1.1,0.10486,0.00016,6.87844]
[1779619872413,29.83,77061.83,1.1,0.10489,0.00016,6.88024]
[1779619877452,29.84,77063.06,1.1,0.10513,0.00016,6.8916]
[1779619882487,29.84,77063.39,1.1,0.10523,0.00016,6.89637]
[1779619889538,29.85,77067.63,1.1,0.10597,0.00016,6.93155]
[1779619891551,29.85,77062.28,1.1,0.10502,0.00016,6.88379]
[1779619896586,29.86,77063.31,1.1,0.10523,0.00016,6.89354]
[1779619900616,29.86,77077.16,1.1,0.1075,0.00016,7.00213]
[1779619905649,29.86,77081.72,1.1,0.1083,0.00016,7.03989]
[1779619910685,29.87,77080.72,1.1,0.10815,0.00016,7.03268]
[1779619915720,29.87,77082.05,1.1,0.10838,0.00016,7.0436]
[1779619921763,29.87,77082.25,1.1,0.10842,0.00016,7.04569]
[1779619927004,29.87,77081.06,1.1,0.10824,0.00016,7.03685]
[1779619933846,29.87,77081.24,1.1,0.10828,0.00016,7.0387]
[1779619938881,29.87,77082.88,1.1,0.10855,0.00016,7.05168]
[1779619940531,29.87,77094.55,1.1,0.11049,0.00017,7.14278]
[1779619945929,29.87,77098.02,1.1,0.11106,0.00017,7.16976]
[1779619950965,29.88,77099.23,1.1,0.11129,0.00017,7.18062]
[1779619957215,29.88,77101.98,1.1,0.11168,0.00017,7.19603]
[1779619963048,29.88,77105.49,1.1,0.11229,0.00017,7.22418]
[1779619968084,29.88,77106.56,1.1,0.11247,0.00017,7.23258]
[1779619973119,29.88,77106.86,1.1,0.11254,0.00017,7.23593]
[1779619978154,29.89,77109.76,1.1,0.11306,0.00017,7.25989]
[1779619982182,29.89,77117.22,1.1,0.11435,0.00017,7.31945]
[1779619987425,29.9,77118.2,1.1,0.11457,0.00017,7.32966]
[1779619989231,29.9,77111.07,1.1,0.11337,0.00017,7.2745]
[1779619996280,29.9,77108.31,1.1,0.11296,0.00017,7.25508]
[1779620004336,29.92,77109.38,1.1,0.11323,0.00017,7.26764]
[1779620010379,29.92,77111.66,1.1,0.11365,0.00017,7.28718]
[1779620015414,29.92,77110.6,1.1,0.1134,0.00017,7.27277]
[1779620027707,29.93,77111.58,1.1,0.11363,0.00017,7.28321]
[1779620033540,29.93,77116.75,1.1,0.11453,0.00017,7.325]
[1779620039582,29.94,77117.07,1.1,0.11464,0.00017,7.3298]
[1779620045625,29.95,77115.76,1.1,0.11446,0.00017,7.32171]
[1779620054691,29.96,77115.64,1.1,0.11452,0.00017,7.32446]
[1779620067780,29.96,77114.01,1.1,0.11426,0.00017,7.31233]
[1779620072814,29.96,77114.63,1.1,0.11426,0.00017,7.30951]
[1779620078089,29.96,77113.25,1.1,0.11401,0.00017,7.29817]
[1779620081878,29.96,77100.67,1.1,0.11189,0.00017,7.19949]
[1779620086912,29.96,77096.98,1.1,0.11127,0.00017,7.17094]
[1779620091948,29.96,77092.88,1.1,0.1106,0.00017,7.13934]
[1779620096952,29.96,77091.71,1.1,0.11041,0.00017,7.13065]
[1779620097315,29.96,77076.18,1.1,0.10785,0.00016,7.01001]
[1779620100011,29.96,77069.97,1.1,0.10685,0.00016,6.96269]
[1779620105040,29.97,77075.46,1.1,0.10779,0.00016,7.00694]
[1779620108304,29.97,77083.91,1.1,0.10919,0.00017,7.07331]
[1779620114621,29.97,77079.93,1.1,0.10856,0.00016,7.04336]
[1779620121151,29.98,77077.74,1.1,0.10824,0.00016,7.02823]
[1779620126187,29.98,77075.01,1.1,0.10782,0.00016,7.00823]
[1779620131221,29.98,77071.13,1.1,0.10712,0.00016,6.97252]
[1779620135249,29.99,77080.6,1.1,0.1087,0.00016,7.04717]
[1779620140284,29.99,77082.45,1.1,0.10902,0.00016,7.06245]
[1779620145320,29.99,77081.49,1.1,0.10888,0.00016,7.05585]
[1779620150354,29.99,77080.77,1.1,0.10878,0.00016,7.05112]
[1779620154385,30.0,77101.83,1.1,0.1123,0.00017,7.21582]
[1779620159420,30.0,77103.52,1.1,0.11259,0.00017,7.22932]
[1779620164455,30.0,77104.28,1.1,0.11271,0.00017,7.23486]
[1779620169488,29.99,77102.38,1.1,0.11238,0.00017,7.21961]
[1779620174523,29.99,77104.07,1.1,0.11266,0.00017,7.23261]
[1779620180567,29.99,77106.2,1.1,0.11301,0.00017,7.24897]
[1779620183588,29.99,77099.5,1.1,0.11188,0.00017,7.19638]
[1779620188879,29.99,77096.63,1.1,0.1114,0.00017,7.17388]
[1779620194666,29.99,77096.14,1.1,0.11122,0.00017,7.16291]
[1779620199700,29.99,77094.72,1.1,0.11099,0.00017,7.15179]
[1779620206751,29.99,77089.31,1.1,0.11009,0.00017,7.10979]
[1779620213800,29.99,77090.1,1.1,0.11023,0.00017,7.11623]
[1779620214807,29.99,77100.05,1.1,0.11189,0.00017,7.19388]
[1779620220849,29.99,77103.67,1.1,0.11251,0.00017,7.22278]
[1779620225885,30.0,77106.2,1.1,0.11295,0.00017,7.24316]
[1779620230920,30.0,77106.8,1.1,0.11307,0.00017,7.2485]
[1779620235954,30.0,77108.29,1.1,0.11333,0.00017,7.26073]
[1779620240990,30.0,77109.19,1.1,0.11349,0.00017,7.2683]
[1779620246026,30.0,77109.83,1.1,0.11361,0.00017,7.2738]
[1779620251976,30.01,77110.61,1.1,0.11377,0.00017,7.28102]
[1779620259370,30.01,77112.44,1.1,0.11405,0.00017,7.29125]
[1779620265160,30.02,77114.05,1.1,0.11437,0.00017,7.30577]
[1779620270195,30.02,77114.01,1.1,0.1144,0.00017,7.30697]
[1779620279511,30.03,77109.91,1.1,0.11371,0.00017,7.27529]
[1779620285300,30.02,77107.62,1.1,0.11331,0.00017,7.25685]
[1779620290588,30.02,77107.99,1.1,0.11337,0.00017,7.25951]
[1779620298391,30.02,77109.28,1.1,0.11357,0.00017,7.26907]
[1779620303426,30.02,77111.06,1.1,0.11387,0.00017,7.28272]
[1779620308461,30.02,77115.49,1.1,0.11463,0.00017,7.31761]
[1779620313496,30.02,77115.5,1.1,0.11455,0.00017,7.31108]
[1779620319794,30.02,77114.78,1.1,0.11444,0.00017,7.30614]
[1779620326605,30.03,77114.78,1.1,0.11445,0.00017,7.30673]
[1779620334645,30.03,77114.71,1.1,0.11447,0.00017,7.30773]
[1779620339933,30.03,77114.63,1.1,0.11449,0.00017,7.30844]
[1779620343217,30.04,77114.63,1.1,0.11451,0.00017,7.30947]
[1779620343232,30.04,77114.63,1.1,0.11451,0.00017,7.30947]
[1779620343610,30.04,77114.63,1.1,0.11451,0.00017,7.30947]
[1779620343703,30.04,77114.64,1.1,0.11454,0.00017,7.31058]
[1779620348740,30.05,77114.85,1.1,0.11463,0.00017,7.31478]
[1779620354784,30.06,77114.89,1.1,0.1147,0.00017,7.31813]
[1779620360074,30.06,77114.89,1.1,0.11477,0.00017,7.32119]
[1779620365863,30.07,77114.89,1.1,0.11483,0.00017,7.32378]
[1779620373028,30.08,77114.95,1.1,0.1149,0.00017,7.32686]
[1779620378953,30.09,77115.01,1.1,0.11486,0.00017,7.32249]
[1779620383991,30.09,77116.21,1.1,0.11509,0.00017,7.333]
[1779620389025,30.1,77115.9,1.1,0.11509,0.00017,7.33293]
[1779620395406,30.1,77115.86,1.1,0.11514,0.00017,7.33516]
[1779620400863,30.11,77116.08,1.1,0.11524,0.00017,7.33986]
[1779620405139,30.12,77109.05,1.1,0.1141,0.00017,7.28739]
[1779620410176,30.13,77109.26,1.1,0.11421,0.00017,7.29243]
[1779620412190,30.13,77119.11,1.1,0.11591,0.00017,7.37011]
[1779620414205,30.13,77127.0,1.1,0.1173,0.00017,7.43343]
[1779620419238,30.14,77128.52,1.1,0.1176,0.00017,7.44714]
[1779620422901,30.14,77145.96,1.1,0.12067,0.00018,7.58565]
[1779620428303,30.14,77150.22,1.1,0.12146,0.00018,7.62077]
[1779620433338,30.15,77145.39,1.1,0.12054,0.00018,7.5766]
[1779620438372,30.15,77145.07,1.1,0.12051,0.00018,7.57543]
[1779620443408,30.16,77141.37,1.1,0.11989,0.00018,7.54758]
[1779620448443,30.16,77137.09,1.1,0.11917,0.00017,7.51527]
[1779620453479,30.16,77142.33,1.1,0.12012,0.00018,7.558]
[1779620456500,30.17,77149.31,1.1,0.12137,0.00018,7.61382]
[1779620463549,30.17,77148.9,1.1,0.12133,0.00018,7.61194]
[1779620468585,30.17,77146.34,1.1,0.1209,0.00018,7.59267]
[1779620470861,30.17,77155.5,1.1,0.12253,0.00018,7.66549]
[1779620476640,30.18,77153.63,1.1,0.12221,0.00018,7.65125]
[1779620481678,30.18,77152.95,1.1,0.1221,0.00018,7.64632]
[1779620486714,30.18,77152.7,1.1,0.12207,0.00018,7.64483]
[1779620493762,30.18,77152.78,1.1,0.122,0.00018,7.6388]
[1779620499803,30.18,77152.17,1.1,0.1219,0.00018,7.63439]
[1779620509871,30.18,77151.38,1.1,0.12177,0.00018,7.62879]
[1779620516923,30.18,77151.12,1.1,0.12173,0.00018,7.62709]
[1779620521958,30.18,77154.99,1.1,0.12243,0.00018,7.65791]
[1779620522965,30.18,77164.32,1.1,0.1241,0.00018,7.73187]
[1779620525988,30.18,77171.53,1.1,0.12539,0.00018,7.78876]
[1779620530431,30.18,77176.64,1.1,0.1263,0.00018,7.82882]
[1779620530472,30.18,77176.64,1.1,0.1263,0.00018,7.82882]
[1779620532401,30.18,77179.47,1.1,0.12682,0.00018,7.85157]
[1779620533040,30.18,77179.91,1.1,0.1269,0.00018,7.85485]
[1779620534405,30.18,77176.65,1.1,0.1263,0.00018,7.82866]
[1779620535057,30.18,77176.11,1.1,0.1262,0.00018,7.82417]
[1779620540089,30.18,77176.79,1.1,0.1263,0.00018,7.82868]
[1779620545123,30.18,77187.91,1.1,0.12831,0.00018,7.91638]
[1779620548314,30.17,77195.44,1.1,0.12967,0.00019,7.97534]
[1779620554190,30.17,77197.73,1.1,0.12997,0.00019,7.98493]
[1779620557324,30.16,77176.71,1.1,0.12608,0.00018,7.81623]
[1779620562282,30.16,77185.61,1.1,0.1277,0.00018,7.88661]
[1779620564296,30.16,77195.9,1.1,0.12958,0.00019,7.96842]
[1779620565306,30.16,77184.29,1.1,0.12744,0.00018,7.87535]
[1779620569336,30.16,77190.49,1.1,0.12856,0.00018,7.92397]
[1779620572356,30.16,77200.08,1.1,0.13032,0.00019,8.00019]
[1779620575377,30.15,77189.72,1.1,0.12838,0.00018,7.91637]
[1779620580414,30.15,77187.05,1.1,0.12786,0.00018,7.89391]
[1779620585867,30.15,77184.9,1.1,0.12745,0.00018,7.87589]
[1779620591562,30.15,77180.3,1.1,0.12658,0.00018,7.83813]
[1779620597531,30.14,77181.3,1.1,0.12674,0.00018,7.84515]
[1779620603577,30.14,77181.7,1.1,0.12679,0.00018,7.84734]
[1779620608610,30.14,77184.98,1.1,0.12737,0.00018,7.87254]
[1779620613646,30.13,77184.68,1.1,0.12719,0.00018,7.86189]
[1779620618682,30.13,77183.33,1.1,0.12693,0.00018,7.85017]
[1779620623716,30.13,77185.76,1.1,0.12735,0.00018,7.8686]
[1779620628807,30.12,77189.64,1.1,0.12803,0.00018,7.89829]
[1779620640411,30.12,77190.7,1.1,0.12821,0.00018,7.90609]
[1779620645871,30.11,77186.82,1.1,0.12743,0.00018,7.87202]
[1779620650904,30.11,77183.07,1.1,0.12672,0.00018,7.84126]
[1779620655305,30.11,77176.74,1.1,0.12555,0.00018,7.79023]
[1779620660350,30.11,77176.79,1.1,0.12555,0.00018,7.79028]
[1779620666010,30.11,77178.79,1.1,0.1259,0.00018,7.80547]
[1779620671045,30.1,77177.08,1.1,0.12548,0.00018,7.78407]
[1779620676080,30.1,77179.3,1.1,0.12587,0.00018,7.8013]
[1779620681115,30.1,77186.29,1.1,0.12713,0.00018,7.85634]
[1779620685143,30.1,77193.04,1.1,0.12838,0.00018,7.91047]
[1779620690179,30.11,77194.37,1.1,0.12866,0.00018,7.92242]
[1779620695215,30.11,77196.19,1.1,0.12902,0.00019,7.93798]
[1779620700249,30.1,77198.02,1.1,0.12932,0.00019,7.95106]
[1779620702503,30.1,77213.87,1.1,0.13227,0.00019,8.07769]
[1779620708305,30.1,77215.67,1.1,0.13262,0.00019,8.09237]
[1779620714346,30.1,77216.99,1.1,0.13287,0.00019,8.10307]
[1779620719381,30.1,77219.29,1.1,0.1333,0.00019,8.12156]
[1779620724416,30.1,77216.96,1.1,0.13286,0.00019,8.10269]
[1779620729452,30.1,77224.02,1.1,0.13419,0.00019,8.15943]
[1779620734491,30.1,77226.43,1.1,0.13456,0.00019,8.17172]
[1779620739527,30.1,77230.17,1.1,0.13528,0.00019,8.20203]
[1779620744562,30.1,77233.5,1.1,0.13592,0.00019,8.22912]
[1779620749597,30.1,77233.31,1.1,0.13589,0.00019,8.22768]
[1779620754633,30.1,77231.67,1.1,0.13557,0.00019,8.21418]
[1779620759047,30.1,77219.32,1.1,0.1332,0.00019,8.11418]
[1779620764702,30.1,77218.27,1.1,0.13301,0.00019,8.10581]
[1779620770075,30.1,77216.28,1.1,0.13263,0.00019,8.08987]
[1779620773219,30.1,77231.83,1.1,0.1356,0.00019,8.21545]
[1779620778809,30.1,77225.93,1.1,0.13447,0.00019,8.16786]
[1779620783844,30.1,77221.52,1.1,0.13363,0.00019,8.13232]
[1779620788879,30.1,77222.86,1.1,0.13389,0.00019,8.14344]
[1779620794921,30.1,77219.45,1.1,0.13315,0.00019,8.10888]
[1779620800597,30.1,77220.24,1.1,0.1333,0.00019,8.11524]
[1779620803118,30.1,77216.55,1.1,0.1326,0.00019,8.08552]
[1779620803131,30.1,77216.55,1.1,0.1326,0.00019,8.08552]
[1779620803568,30.1,77216.55,1.1,0.1326,0.00019,8.08552]
[1779620803570,30.1,77216.55,1.1,0.1326,0.00019,8.08552]
[1779620803662,30.1,77216.33,1.1,0.13256,0.00019,8.08382]
[1779620810371,30.1,77216.33,1.1,0.13257,0.00019,8.08391]
[1779620815901,30.11,77216.07,1.1,0.13252,0.00019,8.08191]
[1779620821102,30.11,77215.74,1.1,0.13246,0.00019,8.07933]
[1779620828152,30.1,77217.77,1.1,0.13284,0.00019,8.09548]
[1779620833434,30.1,77213.89,1.1,0.1321,0.00019,8.06401]
[1779620837254,30.1,77221.4,1.1,0.1335,0.00019,8.12344]
[1779620843259,30.1,77222.07,1.1,0.13359,0.00019,8.12761]
[1779620849299,30.09,77219.17,1.1,0.133,0.00019,8.10257]
[1779620853576,30.09,77210.96,1.1,0.13134,0.00019,8.02842]
[1779620859452,30.09,77209.75,1.1,0.13109,0.00019,8.01804]
[1779620865421,30.09,77211.33,1.1,0.13137,0.00019,8.02973]
[1779620870456,30.08,77211.12,1.1,0.13131,0.00019,8.02729]
[1779620875491,30.08,77210.36,1.1,0.13115,0.00019,8.02045]
[1779620880526,30.08,77208.33,1.1,0.13075,0.00019,8.00348]
[1779620885560,30.08,77209.75,1.1,0.131,0.00019,8.01419]
[1779620890352,30.07,77210.16,1.1,0.13107,0.00019,8.01688]
[1779620890384,30.07,77210.16,1.1,0.13107,0.00019,8.01688]
[1779620891819,30.07,77210.14,1.1,0.13106,0.00019,8.01656]
[1779620891830,30.07,77210.14,1.1,0.13106,0.00019,8.01656]
[1779620892612,30.07,77210.3,1.1,0.13108,0.00019,8.01753]
[1779620894626,30.07,77203.47,1.1,0.1298,0.00019,7.96241]
[1779620897647,30.07,77227.36,1.1,0.1343,0.00019,8.15432]
[1779620902682,30.07,77224.44,1.1,0.1337,0.00019,8.12915]
[1779620907717,30.06,77220.42,1.1,0.13291,0.00019,8.09536]
[1779620914767,30.06,77226.46,1.1,0.13391,0.00019,8.13462]
[1779620920093,30.05,77228.16,1.1,0.13419,0.00019,8.14682]
[1779620920120,30.05,77218.42,1.1,0.13234,0.00019,8.0683]
[1779620926071,30.05,77213.15,1.1,0.13133,0.00019,8.02494]
[1779620931901,30.05,77211.97,1.1,0.13108,0.00019,8.0145]
[1779620934158,30.05,77196.38,1.1,0.12817,0.00019,7.88909]
[1779620939970,30.04,77192.57,1.1,0.12742,0.00018,7.85664]
[1779620945011,30.04,77190.59,1.1,0.12703,0.00018,7.8396]
[1779620950042,30.03,77186.7,1.1,0.12629,0.00018,7.80751]
[1779620955077,30.03,77190.5,1.1,0.12699,0.00018,7.8379]
[1779620963173,30.03,77189.06,1.1,0.12671,0.00018,7.82598]
[1779620969288,30.02,77187.13,1.1,0.12629,0.00018,7.80743]
[1779620974438,30.02,77183.1,1.1,0.12539,0.00018,7.76514]
[1779620980484,30.01,77180.58,1.1,0.12491,0.00018,7.74412]
[1779620986786,30.01,77180.79,1.1,0.12493,0.00018,7.74491]
[1779620987303,30.01,77198.97,1.1,0.12826,0.00019,7.89034]
[1779620989318,30.01,77208.86,1.1,0.1301,0.00019,7.96965]
[1779620994579,30.01,77208.67,1.1,0.13006,0.00019,7.96761]
[1779620998380,30.01,77214.87,1.1,0.13121,0.00019,8.01704]
[1779621003416,30.0,77209.87,1.1,0.13025,0.00019,7.97593]
[1779621004649,30.0,77203.72,1.1,0.1291,0.00019,7.92639]
[1779621009685,30.0,77201.86,1.1,0.12875,0.00019,7.91131]
[1779621015507,30.0,77202.95,1.1,0.12895,0.00019,7.91996]
[1779621020534,30.0,77204.0,1.1,0.12914,0.00019,7.9281]
[1779621025570,30.0,77204.86,1.1,0.12929,0.00019,7.93469]
[1779621030605,30.0,77202.11,1.1,0.12877,0.00019,7.91216]
[1779621035640,30.0,77202.76,1.1,0.12879,0.00019,7.90978]
[1779621040675,30.0,77205.36,1.1,0.12927,0.00019,7.93062]
[1779621045709,30.0,77204.84,1.1,0.12917,0.00019,7.92641]
[1779621050746,30.0,77206.5,1.1,0.12948,0.00019,7.93973]
[1779621052758,30.0,77212.59,1.1,0.13062,0.00019,7.98872]
[1779621057793,30.0,77212.74,1.1,0.13064,0.00019,7.98949]
[1779621062830,30.0,77211.85,1.1,0.13046,0.00019,7.98192]
[1779621067864,30.0,77206.88,1.1,0.12953,0.00019,7.94174]
[1779621072900,30.0,77206.45,1.1,0.12944,0.00019,7.93821]
[1779621073155,30.0,77206.45,1.1,0.12944,0.00019,7.93821]
[1779621073171,30.0,77206.45,1.1,0.12944,0.00019,7.93821]
[1779621073991,30.0,77206.51,1.1,0.12946,0.00019,7.93868]
[1779621073994,30.0,77206.51,1.1,0.12946,0.00019,7.93868]
[1779621073999,30.0,77206.51,1.1,0.12946,0.00019,7.93868]
[1779621074919,30.0,77206.34,1.1,0.12942,0.00019,7.9373]
[1779621076046,30.0,77206.43,1.1,0.12944,0.00019,7.93801]
[1779621076927,30.0,77206.6,1.1,0.12947,0.00019,7.93937]
[1779621078940,30.0,77212.51,1.1,0.13058,0.00019,7.98687]
[1779621083976,29.99,77212.07,1.1,0.13049,0.00019,7.98294]
[1779621089434,29.99,77208.05,1.1,0.12973,0.00019,7.95038]
[1779621098573,29.99,77208.34,1.1,0.12968,0.00019,7.94529]
[1779621104118,29.99,77211.69,1.1,0.1303,0.00019,7.97178]
[1779621109153,29.99,77207.78,1.1,0.12956,0.00019,7.94004]
[1779621114188,29.99,77209.82,1.1,0.12994,0.00019,7.95633]
[1779621117209,29.99,77216.36,1.1,0.13116,0.00019,8.00887]
[1779621120458,29.99,77223.86,1.1,0.13258,0.00019,8.06898]
[1779621126275,29.99,77221.49,1.1,0.1321,0.00019,8.04871]
[1779621131309,29.98,77221.8,1.1,0.13214,0.00019,8.05027]
[1779621132534,29.98,77228.32,1.1,0.13337,0.00019,8.10255]
[1779621134331,29.98,77236.12,1.1,0.13485,0.00019,8.16536]
[1779621140246,29.98,77236.69,1.1,0.13492,0.00019,8.16825]
[1779621146420,29.97,77236.65,1.1,0.13485,0.00019,8.16521]
[1779621153464,29.96,77236.51,1.1,0.13467,0.00019,8.15438]
[1779621158498,29.96,77238.22,1.1,0.13495,0.00019,8.16648]
[1779621163536,29.95,77239.05,1.1,0.13507,0.00019,8.17143]
[1779621168571,29.95,77238.17,1.1,0.13486,0.00019,8.1626]
[1779621173794,29.94,77239.67,1.1,0.13512,0.00019,8.17337]
[1779621178930,29.94,77241.15,1.1,0.13536,0.00019,8.18362]
[1779621182671,29.93,77253.04,1.1,0.13762,0.0002,8.27814]
[1779621183676,29.93,77259.41,1.1,0.13886,0.0002,8.32972]
[1779621184433,29.93,77259.41,1.1,0.13886,0.0002,8.32972]
[1779621184471,29.93,77259.41,1.1,0.13886,0.0002,8.32972]
[1779621185462,29.93,77261.43,1.1,0.13926,0.0002,8.34592]
[1779621185690,29.93,77263.79,1.1,0.13972,0.0002,8.36508]
[1779621190962,29.93,77262.26,1.1,0.13941,0.0002,8.35212]
[1779621194753,29.92,77256.46,1.1,0.13823,0.0002,8.30357]
[1779621199788,29.92,77256.18,1.1,0.13812,0.0002,8.29902]
[1779621204823,29.91,77254.59,1.1,0.13776,0.0002,8.2839]
[1779621209858,29.9,77253.6,1.1,0.13751,0.0002,8.27382]
[1779621212880,29.9,77245.19,1.1,0.13575,0.00019,8.19704]
[1779621216312,29.9,77241.04,1.1,0.13493,0.00019,8.16255]
[1779621217013,29.9,77241.35,1.1,0.13499,0.00019,8.16481]
[1779621217637,29.9,77241.35,1.1,0.13499,0.00019,8.16481]
[1779621217654,29.9,77241.35,1.1,0.13499,0.00019,8.16481]
[1779621217695,29.9,77241.35,1.1,0.13499,0.00019,8.16481]
[1779621217915,29.9,77241.4,1.1,0.13499,0.00019,8.16495]
[1779621219930,29.89,77234.26,1.1,0.1336,0.00019,8.10654]
[1779621224978,29.89,77233.24,1.1,0.13339,0.00019,8.09737]
[1779621230002,29.89,77228.3,1.1,0.13242,0.00019,8.05662]
[1779621235036,29.89,77226.05,1.1,0.13198,0.00019,8.03782]
[1779621240072,29.89,77222.98,1.1,0.13139,0.00019,8.01253]
[1779621245108,29.89,77221.87,1.1,0.13117,0.00019,8.00312]
[1779621248132,29.88,77213.53,1.1,0.12959,0.00019,7.93551]
[1779621253193,29.89,77210.73,1.1,0.12907,0.00019,7.91304]
[1779621258138,29.89,77217.92,1.1,0.13042,0.00019,7.97118]
[1779621263394,29.88,77218.53,1.1,0.13053,0.00019,7.97578]
[1779621263414,29.88,77218.53,1.1,0.13053,0.00019,7.97578]
[1779621263600,29.88,77218.53,1.1,0.13053,0.00019,7.97578]
[1779621263693,29.88,77218.49,1.1,0.13051,0.00019,7.97522]
[1779621269280,29.88,77216.29,1.1,0.13009,0.00019,7.95703]
[1779621274314,29.88,77214.22,1.1,0.12959,0.00019,7.93241]
[1779621280357,29.88,77213.89,1.1,0.12951,0.00019,7.92913]
[1779621285392,29.87,77216.29,1.1,0.12993,0.00019,7.94711]
[1779621290427,29.87,77213.7,1.1,0.12942,0.00019,7.92508]
[1779621295462,29.87,77213.15,1.1,0.12929,0.00019,7.91947]
[1779621300499,29.87,77213.75,1.1,0.12939,0.00019,7.92379]
[1779621305533,29.87,77213.25,1.1,0.12928,0.00019,7.91938]
[1779621310544,29.86,77211.84,1.1,0.12901,0.00019,7.90768]
[1779621320577,29.86,77211.47,1.1,0.12891,0.00019,7.90328]
[1779621326689,29.86,77211.02,1.1,0.12879,0.00019,7.89821]
[1779621331960,29.85,77209.48,1.1,0.12836,0.00019,7.87647]
[1779621337765,29.84,77211.03,1.1,0.12859,0.00019,7.88654]
[1779621342801,29.84,77207.28,1.1,0.12784,0.00019,7.85424]
[1779621347836,29.84,77203.99,1.1,0.12723,0.00019,7.82788]
[1779621352870,29.84,77204.38,1.1,0.12731,0.00019,7.83123]
[1779621358913,29.84,77204.69,1.1,0.12737,0.00019,7.83393]
[1779621362173,29.84,77184.41,1.1,0.12364,0.00018,7.671]
[1779621368983,29.84,77187.34,1.1,0.12417,0.00018,7.69434]
[1779621370368,29.84,77187.34,1.1,0.12417,0.00018,7.69434]
[1779621370404,29.84,77187.34,1.1,0.12417,0.00018,7.69434]
[1779621370663,29.84,77187.34,1.1,0.12417,0.00018,7.69434]
[1779621370669,29.84,77187.34,1.1,0.12417,0.00018,7.69434]
[1779621370997,29.84,77188.68,1.1,0.12442,0.00018,7.70499]
[1779621374018,29.84,77200.0,1.1,0.1265,0.00019,7.79616]
[1779621379053,29.84,77204.2,1.1,0.12728,0.00019,7.82972]
[1779621384089,29.84,77202.61,1.1,0.12696,0.00019,7.81591]
[1779621389237,29.83,77202.64,1.1,0.12695,0.00019,7.81539]
[1779621391136,29.83,77191.7,1.1,0.12481,0.00018,7.71934]
[1779621392144,29.83,77185.26,1.1,0.12362,0.00018,7.66724]
[1779621397179,29.83,77184.18,1.1,0.1234,0.00018,7.65725]
[1779621402216,29.82,77188.13,1.1,0.1241,0.00018,7.68815]
[1779621407250,29.82,77197.36,1.1,0.12576,0.00018,7.76082]
[1779621413199,29.82,77197.28,1.1,0.12572,0.00018,7.75901]
[1779621418327,29.81,77187.79,1.1,0.1239,0.00018,7.67963]
[1779621423362,29.8,77186.03,1.1,0.12355,0.00018,7.66391]
[1779621429404,29.8,77184.47,1.1,0.12322,0.00018,7.64951]
[1779621434441,29.79,77185.62,1.1,0.12339,0.00018,7.65714]
[1779621439953,29.79,77187.55,1.1,0.12371,0.00018,7.67138]
[1779621445518,29.78,77190.73,1.1,0.12425,0.00018,7.69478]
[1779621448540,29.78,77198.88,1.1,0.12573,0.00018,7.75946]
[1779621453574,29.77,77198.23,1.1,0.12546,0.00018,7.74499]
[1779621458608,29.77,77193.5,1.1,0.12455,0.00018,7.70503]
[1779621462874,29.76,77187.52,1.1,0.12341,0.00018,7.65512]
[1779621468678,29.76,77187.21,1.1,0.12332,0.00018,7.65095]
[1779621473715,29.75,77190.59,1.1,0.12389,0.00018,7.67614]
[1779621479755,29.75,77190.73,1.1,0.12387,0.00018,7.67533]
[1779621484790,29.74,77191.97,1.1,0.12406,0.00018,7.68369]
[1779621487859,29.74,77202.37,1.1,0.12595,0.00019,7.76655]
[1779621493087,29.73,77201.32,1.1,0.12571,0.00019,7.75602]
[1779621498889,29.73,77200.61,1.1,0.12553,0.00019,7.74789]
[1779621503924,29.72,77201.25,1.1,0.1256,0.00019,7.75111]
[1779621508958,29.72,77203.03,1.1,0.12588,0.00019,7.76351]
[1779621515005,29.71,77204.53,1.1,0.126,0.00019,7.76578]
[1779621520039,29.7,77203.72,1.1,0.12581,0.00019,7.75718]
[1779621527089,29.7,77204.51,1.1,0.12589,0.00019,7.76072]
[1779621532124,29.69,77201.13,1.1,0.12522,0.00019,7.73159]
[1779621537158,29.69,77198.74,1.1,0.12474,0.00018,7.71065]
[1779621542193,29.68,77192.42,1.1,0.12354,0.00018,7.6581]
[1779621548235,29.68,77187.51,1.1,0.12261,0.00018,7.61717]
[1779621553270,29.67,77191.59,1.1,0.12333,0.00018,7.64879]
[1779621558305,29.67,77192.32,1.1,0.12343,0.00018,7.65313]
[1779621563340,29.66,77194.86,1.1,0.12385,0.00018,7.67198]
[1779621569381,29.66,77196.8,1.1,0.12416,0.00018,7.68563]
[1779621575426,29.65,77196.77,1.1,0.12402,0.00018,7.67609]
[1779621581469,29.65,77198.01,1.1,0.1242,0.00018,7.68411]
[1779621593789,29.63,77198.64,1.1,0.12422,0.00018,7.68494]
[1779621601611,29.63,77198.72,1.1,0.12418,0.00018,7.68338]
[1779621605640,29.62,77205.25,1.1,0.12536,0.00019,7.73497]
[1779621611682,29.62,77203.41,1.1,0.12497,0.00019,7.71787]
[1779621618731,29.61,77204.75,1.1,0.12515,0.00019,7.72603]
[1779621622190,29.61,77220.59,1.1,0.12809,0.00019,7.8534]
[1779621626967,29.61,77224.42,1.1,0.12879,0.00019,7.88376]
[1779621626992,29.61,77224.42,1.1,0.12879,0.00019,7.88376]
[1779621627254,29.61,77224.42,1.1,0.12879,0.00019,7.88376]
[1779621627419,29.6,77224.76,1.1,0.12883,0.00019,7.88552]
[1779621630506,29.6,77234.83,1.1,0.13072,0.00019,7.96646]
[1779621631122,29.6,77234.83,1.1,0.13072,0.00019,7.96646]
[1779621631144,29.6,77234.83,1.1,0.13072,0.00019,7.96646]
[1779621631191,29.6,77237.94,1.1,0.13122,0.00019,7.98431]
[1779621633448,29.6,77242.12,1.1,0.13201,0.00019,8.0181]
[1779621633491,29.6,77242.12,1.1,0.13201,0.00019,8.0181]
[1779621638875,29.59,77244.22,1.1,0.13237,0.00019,8.03354]
[1779621644146,29.59,77245.22,1.1,0.13255,0.00019,8.04088]
[1779621649952,29.59,77248.32,1.1,0.13313,0.00019,8.06541]
[1779621652974,29.59,77242.31,1.1,0.13196,0.00019,8.0159]
[1779621658010,29.59,77245.78,1.1,0.13262,0.00019,8.04398]
[1779621661496,29.58,77258.14,1.1,0.13502,0.0002,8.14492]
[1779621663046,29.58,77242.78,1.1,0.13203,0.00019,8.01891]
[1779621668080,29.58,77240.5,1.1,0.13159,0.00019,8.00022]
[1779621673116,29.58,77239.91,1.1,0.13147,0.00019,7.99534]
[1779621679158,29.58,77238.57,1.1,0.13122,0.00019,7.98447]
[1779621684433,29.58,77239.0,1.1,0.1313,0.00019,7.98808]
[1779621686532,29.58,77239.0,1.1,0.1313,0.00019,7.98809]
[1779621686597,29.58,77239.0,1.1,0.1313,0.00019,7.98809]
[1779621686544,29.58,77240.29,1.1,0.13155,0.00019,7.99865]
[1779621686772,29.58,77240.29,1.1,0.13155,0.00019,7.99865]
[1779621686803,29.58,77240.29,1.1,0.13155,0.00019,7.99865]
[1779621687228,29.58,77240.29,1.1,0.13155,0.00019,7.99866]
[1779621689630,29.58,77240.72,1.1,0.13163,0.00019,8.00217]
[1779621690249,29.58,77240.54,1.1,0.1316,0.00019,8.00071]
[1779621695270,29.58,77237.74,1.1,0.13097,0.00019,7.97061]
[1779621697061,29.58,77236.57,1.1,0.13075,0.00019,7.96116]
[1779621697299,29.59,77233.51,1.1,0.13016,0.00019,7.93629]
[1779621699705,29.59,77234.0,1.1,0.13026,0.00019,7.94048]
[1779621699716,29.59,77234.0,1.1,0.13026,0.00019,7.94048]
[1779621700319,29.59,77234.21,1.1,0.1303,0.00019,7.94228]
[1779621706518,29.59,77234.16,1.1,0.1303,0.00019,7.94224]
[1779621708365,29.59,77234.26,1.1,0.13033,0.00019,7.94334]
[1779621708564,29.59,77234.1,1.1,0.1303,0.00019,7.94213]
[1779621711398,29.59,77228.13,1.1,0.12917,0.00019,7.89387]
[1779621714411,29.59,77226.57,1.1,0.12888,0.00019,7.88151]
[1779621714576,29.59,77223.53,1.1,0.12831,0.00019,7.85695]
[1779621718632,29.59,77217.26,1.1,0.12716,0.00019,7.80697]
[1779621724488,29.6,77209.56,1.1,0.12576,0.00019,7.74631]
[1779621729523,29.6,77210.48,1.1,0.12597,0.00019,7.75565]
[1779621735564,29.61,77210.61,1.1,0.12605,0.00019,7.75875]
[1779621740603,29.61,77209.71,1.1,0.12591,0.00019,7.75307]
[1779621746644,29.62,77210.17,1.1,0.12604,0.00019,7.75868]
[1779621751679,29.62,77209.56,1.1,0.12587,0.00019,7.74792]
[1779621756713,29.63,77209.1,1.1,0.12582,0.00019,7.74563]
[1779621761754,29.63,77208.8,1.1,0.12579,0.00019,7.74457]
[1779621767796,29.64,77208.16,1.1,0.12571,0.00019,7.74096]
[1779621772835,29.64,77208.27,1.1,0.12576,0.00019,7.74313]
[1779621779883,29.65,77206.86,1.1,0.12554,0.00019,7.73351]
[1779621785147,29.65,77215.21,1.1,0.12713,0.00019,7.80263]
[1779621790961,29.65,77215.24,1.1,0.12716,0.00019,7.80361]
[1779621792198,29.65,77215.24,1.1,0.12716,0.00019,7.80361]
[1779621792297,29.65,77214.98,1.1,0.12711,0.00019,7.8018]
[1779621793982,29.65,77220.9,1.1,0.12823,0.00019,7.84998]
[1779621797518,29.65,77223.42,1.1,0.12871,0.00019,7.87059]
[1779621801582,29.66,77225.11,1.1,0.12904,0.00019,7.88465]
[1779621801643,29.66,77224.98,1.1,0.12901,0.00019,7.88365]
[1779621802713,29.66,77213.91,1.1,0.12693,0.00019,7.79385]
[1779621807739,29.66,77212.33,1.1,0.12666,0.00019,7.78203]
[1779621812739,29.66,77213.6,1.1,0.12682,0.00019,7.78607]
[1779621814016,29.66,77213.98,1.1,0.1269,0.00019,7.78938]
[1779621814030,29.66,77213.98,1.1,0.1269,0.00019,7.78938]
[1779621814170,29.66,77211.83,1.1,0.1265,0.00019,7.77219]
[1779621821511,29.67,77213.34,1.1,0.12681,0.00019,7.78545]
[1779621822304,29.67,77213.24,1.1,0.12681,0.00019,7.78542]
[1779621822311,29.67,77213.24,1.1,0.12681,0.00019,7.78542]
[1779621822447,29.67,77212.51,1.1,0.12668,0.00019,7.77976]
[1779621825109,29.67,77212.57,1.1,0.1267,0.00019,7.78078]
[1779621825122,29.67,77212.57,1.1,0.1267,0.00019,7.78078]
[1779621825163,29.67,77212.57,1.1,0.1267,0.00019,7.78078]
[1779621825430,29.67,77211.26,1.1,0.12646,0.00019,7.77045]
[1779621828463,29.67,77210.65,1.1,0.12636,0.00019,7.76606]
[1779621828547,29.67,77210.63,1.1,0.12636,0.00019,7.76618]
[1779621835693,29.68,77210.63,1.1,0.12639,0.00019,7.76725]
[1779621837693,29.68,77210.24,1.1,0.12634,0.00019,7.76512]
[1779621837701,29.68,77210.24,1.1,0.12634,0.00019,7.76512]
[1779621838290,29.68,77209.93,1.1,0.1263,0.00019,7.76312]
[1779621843326,29.68,77209.08,1.1,0.12617,0.00019,7.75759]
[1779621848362,29.69,77212.56,1.1,0.12685,0.00019,7.78708]
[1779621853397,29.69,77211.05,1.1,0.1266,0.00019,7.77617]
[1779621858432,29.7,77216.12,1.1,0.12758,0.00019,7.81848]
[1779621861533,29.7,77216.47,1.1,0.12765,0.00019,7.82172]
[1779621861575,29.7,77216.76,1.1,0.12771,0.00019,7.82427]
[1779621862742,29.7,77225.14,1.1,0.1293,0.00019,7.89243]
[1779621867766,29.7,77226.29,1.1,0.12952,0.00019,7.90213]
[1779621871797,29.7,77225.92,1.1,0.12937,0.00019,7.89226]
[1779621871809,29.7,77225.92,1.1,0.12937,0.00019,7.89226]
[1779621871813,29.7,77225.92,1.1,0.12937,0.00019,7.89226]
[1779621871822,29.7,77225.92,1.1,0.12937,0.00019,7.89226]
[1779621871943,29.7,77225.92,1.1,0.12937,0.00019,7.89226]
[1779621872530,29.7,77225.92,1.1,0.12937,0.00019,7.89237]
[1779621873641,29.7,77225.92,1.1,0.12937,0.00019,7.89237]
[1779621873647,29.7,77225.92,1.1,0.12937,0.00019,7.89237]
[1779621873668,29.7,77225.92,1.1,0.12937,0.00019,7.89237]
[1779621873693,29.7,77225.92,1.1,0.12937,0.00019,7.89237]
[1779621873742,29.7,77226.05,1.1,0.1294,0.00019,7.89354]
[1779621873800,29.7,77226.05,1.1,0.1294,0.00019,7.89354]
[1779621875687,29.7,77226.05,1.1,0.1294,0.00019,7.89366]
[1779621875782,29.7,77226.02,1.1,0.1294,0.00019,7.89353]
[1779621878691,29.7,77226.02,1.1,0.1294,0.00019,7.89377]
[1779621878732,29.7,77226.02,1.1,0.1294,0.00019,7.89377]
[1779621878793,29.7,77225.73,1.1,0.12935,0.00019,7.89153]
[1779621879787,29.7,77225.73,1.1,0.12935,0.00019,7.89153]
[1779621880591,29.7,77228.02,1.1,0.12979,0.00019,7.91034]
[1779621885627,29.7,77227.64,1.1,0.12973,0.00019,7.90768]
[1779621890698,29.71,77223.28,1.1,0.12891,0.00019,7.87263]
[1779621890765,29.71,77216.59,1.1,0.12765,0.00019,7.81852]
[1779621895942,29.71,77217.53,1.1,0.12785,0.00019,7.82712]
[1779621901742,29.71,77220.08,1.1,0.12836,0.00019,7.84884]
[1779621906778,29.71,77219.49,1.1,0.12826,0.00019,7.8448]
[1779621911811,29.72,77223.47,1.1,0.12903,0.00019,7.87762]
[1779621916844,29.72,77223.2,1.1,0.12899,0.00019,7.8759]
[1779621922158,29.72,77224.67,1.1,0.12927,0.00019,7.88817]
[1779621924030,29.72,77234.51,1.1,0.13115,0.00019,7.96838]
[1779621929934,29.72,77235.37,1.1,0.13132,0.00019,7.97537]
[1779621934970,29.72,77236.31,1.1,0.1314,0.00019,7.97554]
[1779621940014,29.72,77236.13,1.1,0.13136,0.00019,7.97398]
[1779621945609,29.72,77239.63,1.1,0.13203,0.00019,8.00241]
[1779621945747,29.72,77239.66,1.1,0.13203,0.00019,8.00263]
[1779621947530,29.72,77239.26,1.1,0.13196,0.00019,7.99934]
[1779621953724,29.72,77238.84,1.1,0.13187,0.00019,7.99583]
[1779621959139,29.72,77239.18,1.1,0.13194,0.00019,7.99855]
[1779621964016,29.72,77240.24,1.1,0.13214,0.00019,8.00709]
[1779621964542,29.72,77240.24,1.1,0.13214,0.00019,8.00709]
[1779621964876,29.72,77248.97,1.1,0.13383,0.00019,8.0782]
[1779621965863,29.72,77262.29,1.1,0.13643,0.0002,8.18718]
[1779621966039,29.72,77262.29,1.1,0.13643,0.0002,8.18718]
[1779621966054,29.72,77262.29,1.1,0.13643,0.0002,8.18718]
[1779621966076,29.72,77262.29,1.1,0.13643,0.0002,8.18718]
[1779621966107,29.72,77262.29,1.1,0.13643,0.0002,8.18718]
[1779621966433,29.72,77262.5,1.1,0.13648,0.0002,8.18898]
[1779621968102,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968553,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968605,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968700,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968733,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968847,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968887,29.72,77262.67,1.1,0.13651,0.0002,8.19037]
[1779621968735,29.72,77262.14,1.1,0.13641,0.0002,8.18617]
[1779621968932,29.72,77262.14,1.1,0.13641,0.0002,8.18617]
[1779621968995,29.72,77262.14,1.1,0.13641,0.0002,8.18617]
[1779621969270,29.72,77262.14,1.1,0.13641,0.0002,8.18617]
[1779621969378,29.72,77253.15,1.1,0.13465,0.00019,8.11288]
[1779621970734,29.72,77253.15,1.1,0.13465,0.00019,8.11288]
[1779621972236,29.72,77251.74,1.1,0.13438,0.00019,8.10156]
[1779621972266,29.72,77262.08,1.1,0.13641,0.0002,8.18619]
[1779621973667,29.72,77262.08,1.1,0.13641,0.0002,8.18619]
[1779621973743,29.72,77262.82,1.1,0.13657,0.0002,8.19299]
[1779621975357,29.72,77256.93,1.1,0.13543,0.0002,8.14536]
[1779621981296,29.73,77254.71,1.1,0.13502,0.0002,8.12802]
[1779621986574,29.73,77253.27,1.1,0.13475,0.00019,8.11696]
[1779621994387,29.73,77250.96,1.1,0.13423,0.00019,8.09197]
[1779621999422,29.73,77250.41,1.1,0.13414,0.00019,8.08828]
[1779622006717,29.74,77249.18,1.1,0.13393,0.00019,8.07934]
[1779622013520,29.74,77248.25,1.1,0.13378,0.00019,8.07282]
[1779622018556,29.76,77242.91,1.1,0.13289,0.00019,8.03542]
[1779622023591,29.79,77241.96,1.1,0.13293,0.00019,8.03692]
[1779622029214,29.81,77241.55,1.1,0.13303,0.00019,8.04128]
[1779622034301,29.83,77241.61,1.1,0.13323,0.00019,8.04945]
[1779622039703,29.84,77238.63,1.1,0.13273,0.00019,8.02817]
[1779622044739,29.85,77239.86,1.1,0.13302,0.00019,8.04051]
[1779622049772,29.85,77241.47,1.1,0.13338,0.00019,8.05582]
[1779622050757,29.85,77241.47,1.1,0.13338,0.00019,8.05582]
[1779622050859,29.85,77241.47,1.1,0.13338,0.00019,8.05582]
[1779622050914,29.85,77241.47,1.1,0.13338,0.00019,8.05582]
[1779622050923,29.85,77224.81,1.1,0.13021,0.00019,7.92131]
[1779622052215,29.86,77224.79,1.1,0.13013,0.00019,7.91479]
[1779622052794,29.87,77215.76,1.1,0.12851,0.00019,7.84522]
[1779622054418,29.88,77214.0,1.1,0.12828,0.00019,7.83559]
[1779622054467,29.88,77214.0,1.1,0.12828,0.00019,7.83559]
[1779622054808,29.89,77214.18,1.1,0.1284,0.00019,7.84072]
[1779622059846,29.94,77214.89,1.1,0.12894,0.00019,7.86345]
[1779622060436,29.94,77214.89,1.1,0.12894,0.00019,7.86345]
[1779622060854,29.95,77215.44,1.1,0.12912,0.00019,7.87103]
[1779622066803,29.98,77215.56,1.1,0.12935,0.00019,7.88087]
[1779622071929,30.0,77216.59,1.1,0.12971,0.00019,7.89629]
[1779622077979,30.01,77219.15,1.1,0.13028,0.00019,7.92035]
[1779622083008,30.01,77217.66,1.1,0.13002,0.00019,7.90944]
[1779622088045,30.01,77219.06,1.1,0.13031,0.00019,7.92183]
[1779622093135,30.02,77221.42,1.1,0.13078,0.00019,7.94166]
[1779622098203,30.02,77220.19,1.1,0.13057,0.00019,7.93291]
[1779622104157,30.02,77212.95,1.1,0.12924,0.00019,7.87587]
[1779622109856,30.03,77212.46,1.1,0.12916,0.00019,7.87263]
[1779622115236,30.03,77211.34,1.1,0.12888,0.00019,7.85752]
[1779622120354,30.03,77214.55,1.1,0.1295,0.00019,7.88396]
[1779622125571,30.03,77214.26,1.1,0.12946,0.00019,7.88216]
[1779622126316,30.03,77193.51,1.1,0.12561,0.00018,7.71639]
[1779622130306,30.04,77192.2,1.1,0.12538,0.00018,7.70641]
[1779622130402,30.04,77192.2,1.1,0.12538,0.00018,7.70641]
[1779622130405,30.04,77192.2,1.1,0.12538,0.00018,7.70641]
[1779622130427,30.04,77192.2,1.1,0.12538,0.00018,7.70641]
[1779622130522,30.04,77190.72,1.1,0.12512,0.00018,7.6951]
[1779622133036,30.04,77188.8,1.1,0.12477,0.00018,7.68005]
[1779622133044,30.04,77188.8,1.1,0.12477,0.00018,7.68005]
[1779622133361,30.04,77189.1,1.1,0.12484,0.00018,7.68275]
[1779622139535,30.04,77190.21,1.1,0.12507,0.00018,7.69313]
[1779622146059,30.05,77191.16,1.1,0.12529,0.00018,7.70249]
[1779622151487,30.06,77195.48,1.1,0.12614,0.00018,7.73929]
[1779622153237,30.06,77195.25,1.1,0.1261,0.00018,7.73771]
[1779622154063,30.06,77199.37,1.1,0.12687,0.00019,7.7709]
[1779622156050,30.06,77214.34,1.1,0.12967,0.00019,7.89121]
[1779622160073,30.06,77208.42,1.1,0.12857,0.00019,7.84408]
[1779622161275,30.06,77209.06,1.1,0.12869,0.00019,7.84934]
[1779622162095,30.06,77209.33,1.1,0.12875,0.00019,7.85163]
[1779622167114,30.06,77210.33,1.1,0.12895,0.00019,7.86012]
[1779622172131,30.06,77213.09,1.1,0.12938,0.00019,7.87544]
[1779622177137,30.06,77211.77,1.1,0.12914,0.00019,7.86526]
[1779622182138,30.06,77210.95,1.1,0.129,0.00019,7.85909]
[1779622186123,30.07,77203.2,1.1,0.12756,0.00019,7.79732]
[1779622191134,30.07,77208.47,1.1,0.12855,0.00019,7.83988]
[1779622196154,30.07,77207.44,1.1,0.12836,0.00019,7.83174]
[1779622201167,30.07,77205.98,1.1,0.12809,0.00019,7.82018]
[1779622206172,30.07,77205.24,1.1,0.12796,0.00019,7.81448]
[1779622211179,30.07,77202.35,1.1,0.12743,0.00019,7.7917]
[1779622216184,30.07,77202.35,1.1,0.12744,0.00019,7.79217]
[1779622221065,30.07,77208.28,1.1,0.12855,0.00019,7.84015]
[1779622226091,30.07,77208.12,1.1,0.12853,0.00019,7.83917]
[1779622231099,30.07,77208.09,1.1,0.12853,0.00019,7.83925]
[1779622236100,30.07,77206.42,1.1,0.12813,0.00019,7.81884]
[1779622241113,30.08,77206.07,1.1,0.12807,0.00019,7.81638]
[1779622246130,30.08,77205.31,1.1,0.12794,0.00019,7.81071]
[1779622251143,30.08,77204.91,1.1,0.12788,0.00019,7.80796]
[1779622256170,30.08,77205.65,1.1,0.12803,0.00019,7.8144]
[1779622261171,30.08,77207.56,1.1,0.1284,0.00019,7.83024]
[1779622266178,30.08,77208.52,1.1,0.12859,0.00019,7.83849]
[1779622271180,30.09,77209.94,1.1,0.12887,0.00019,7.85045]
[1779622276192,30.09,77211.25,1.1,0.12913,0.00019,7.86157]
[1779622281192,30.09,77212.13,1.1,0.12931,0.00019,7.86924]
[1779622286203,30.09,77212.58,1.1,0.12941,0.00019,7.87342]
[1779622291210,30.09,77213.93,1.1,0.12967,0.00019,7.88472]
[1779622295200,30.09,77220.75,1.1,0.13087,0.00019,7.93257]
[1779622300223,30.09,77220.66,1.1,0.13085,0.00019,7.93188]
[1779622305234,30.09,77216.61,1.1,0.13009,0.00019,7.89952]
[1779622310252,30.09,77216.9,1.1,0.13015,0.00019,7.90205]
[1779622311951,30.09,77215.72,1.1,0.12993,0.00019,7.89268]
[1779622312038,30.09,77216.28,1.1,0.13004,0.00019,7.89725]
[1779622314031,30.09,77227.64,1.1,0.13219,0.00019,7.98848]
[1779622319667,30.09,77228.03,1.1,0.13225,0.00019,7.99114]
[1779622324701,30.09,77226.81,1.1,0.13201,0.00019,7.9808]
[1779622330744,30.09,77225.91,1.1,0.13183,0.00019,7.97335]
[1779622336786,30.1,77222.1,1.1,0.13115,0.00019,7.94432]
[1779622338861,30.1,77221.74,1.1,0.13109,0.00019,7.94169]
[1779622338904,30.1,77223.3,1.1,0.13138,0.00019,7.95415]
[1779622344842,30.1,77223.03,1.1,0.13134,0.00019,7.95236]
[1779622349879,30.1,77225.35,1.1,0.13176,0.00019,7.97039]
[1779622350885,30.1,77231.28,1.1,0.13289,0.00019,8.01788]
[1779622351320,30.1,77231.28,1.1,0.13289,0.00019,8.01788]
[1779622351893,30.09,77233.33,1.1,0.13318,0.00019,8.0268]
[1779622356356,30.1,77233.92,1.1,0.1333,0.00019,8.03189]
[1779622356928,30.1,77234.18,1.1,0.13335,0.00019,8.03419]
[1779622360957,30.1,77226.07,1.1,0.13183,0.00019,7.96993]
[1779622365991,30.1,77224.53,1.1,0.13157,0.00019,7.95913]
[1779622371070,30.11,77222.7,1.1,0.13127,0.00019,7.94629]
[1779622377068,30.12,77228.51,1.1,0.13244,0.00019,7.99547]
[1779622382104,30.12,77226.77,1.1,0.13212,0.00019,7.98221]
[1779622387138,30.13,77223.79,1.1,0.1316,0.00019,7.96029]
[1779622392173,30.13,77220.1,1.1,0.13094,0.00019,7.93234]
[1779622397208,30.14,77219.35,1.1,0.13086,0.00019,7.92868]
[1779622402242,30.14,77219.81,1.1,0.131,0.00019,7.9347]
[1779622406271,30.15,77210.78,1.1,0.12932,0.00019,7.86313]
[1779622414327,30.15,77208.66,1.1,0.12887,0.00019,7.84079]
[1779622419361,30.16,77206.86,1.1,0.12858,0.00019,7.82848]
[1779622424398,30.16,77206.61,1.1,0.12858,0.00019,7.82853]
[1779622427428,30.17,77217.23,1.1,0.13061,0.00019,7.91466]
[1779622433284,30.17,77218.68,1.1,0.13091,0.00019,7.9274]
[1779622438510,30.18,77218.68,1.1,0.13095,0.00019,7.92931]
[1779622443546,30.18,77218.02,1.1,0.13086,0.00019,7.92538]
[1779622448255,30.18,77226.43,1.1,0.13248,0.00019,7.99392]
[1779622455630,30.19,77228.1,1.1,0.13283,0.00019,8.00848]
[1779622460666,30.19,77228.8,1.1,0.13298,0.00019,8.01501]
[1779622465700,30.19,77229.78,1.1,0.13319,0.00019,8.02381]
[1779622471742,30.2,77230.85,1.1,0.13333,0.00019,8.02613]
[1779622477784,30.2,77231.92,1.1,0.13356,0.00019,8.03599]
[1779622482819,30.2,77233.25,1.1,0.13384,0.00019,8.04752]
[1779622487854,30.21,77232.44,1.1,0.1337,0.00019,8.04185]
[1779622492889,30.21,77231.71,1.1,0.13358,0.00019,8.03685]
[1779622498931,30.21,77230.78,1.1,0.13343,0.00019,8.03036]
[1779622504137,30.21,77235.94,1.1,0.13443,0.00019,8.07228]
[1779622510447,30.21,77235.2,1.1,0.1343,0.00019,8.06699]
[1779622516299,30.22,77232.58,1.1,0.13382,0.00019,8.04676]
[1779622526122,30.22,77229.06,1.1,0.13319,0.00019,8.0203]
[1779622527130,30.22,77222.52,1.1,0.13195,0.00019,7.96815]
[1779622532164,30.23,77221.68,1.1,0.13172,0.00019,7.95523]
[1779622538206,30.23,77222.58,1.1,0.13192,0.00019,7.96376]
[1779622543244,30.23,77223.18,1.1,0.13206,0.00019,7.96962]
[1779622548276,30.24,77223.4,1.1,0.13213,0.00019,7.9724]
[1779622553311,30.24,77223.85,1.1,0.13224,0.00019,7.97697]
[1779622557340,30.24,77213.55,1.1,0.13031,0.00019,7.89528]
[1779622562373,30.24,77212.88,1.1,0.1302,0.00019,7.89075]
[1779622565291,30.25,77211.61,1.1,0.12997,0.00019,7.88096]
[1779622565298,30.25,77211.61,1.1,0.12997,0.00019,7.88096]
[1779622565395,30.25,77211.67,1.1,0.12999,0.00019,7.88162]
[1779622570430,30.25,77213.69,1.1,0.13039,0.00019,7.89862]
[1779622575479,30.25,77216.15,1.1,0.13086,0.00019,7.91891]
[1779622580748,30.25,77216.79,1.1,0.13102,0.00019,7.92548]
[1779622586544,30.26,77217.54,1.1,0.13121,0.00019,7.93351]
[1779622588742,30.26,77218.03,1.1,0.13131,0.00019,7.93777]
[1779622588803,30.26,77218.39,1.1,0.13139,0.00019,7.94098]
[1779622594600,30.27,77219.47,1.1,0.13154,0.00019,7.94423]
[1779622600360,30.27,77219.7,1.1,0.13161,0.00019,7.94735]
[1779622605677,30.28,77215.38,1.1,0.13085,0.00019,7.915]
[1779622611193,30.28,77216.16,1.1,0.13103,0.00019,7.9226]
[1779622616241,30.29,77215.89,1.1,0.13102,0.00019,7.9221]
[1779622621307,30.29,77216.71,1.1,0.13121,0.00019,7.93026]
[1779622626832,30.3,77217.4,1.1,0.13139,0.00019,7.93791]
[1779622633881,30.31,77217.76,1.1,0.13151,0.00019,7.94285]
[1779622638740,30.31,77217.73,1.1,0.13153,0.00019,7.94376]
[1779622639063,30.31,77217.73,1.1,0.13153,0.00019,7.94376]
[1779622639078,30.31,77217.24,1.1,0.13146,0.00019,7.94044]
[1779622640369,30.31,77210.84,1.1,0.13025,0.00019,7.88955]
[1779622645411,30.31,77198.56,1.1,0.12798,0.00019,7.79266]
[1779622650435,30.31,77195.06,1.1,0.12734,0.00018,7.76517]
[1779622656039,30.32,77197.19,1.1,0.12767,0.00019,7.77594]
[1779622661311,30.32,77193.99,1.1,0.1271,0.00018,7.75173]
[1779622667116,30.33,77188.48,1.1,0.12613,0.00018,7.70973]
[1779622671381,30.33,77182.6,1.1,0.12508,0.00018,7.66458]
[1779622677185,30.34,77183.16,1.1,0.12522,0.00018,7.67061]
[1779622682221,30.34,77184.51,1.1,0.12549,0.00018,7.68232]
[1779622688265,30.34,77181.37,1.1,0.12496,0.00018,7.65913]
[1779622694312,30.35,77182.75,1.1,0.12527,0.00018,7.67264]
[1779622699346,30.36,77185.68,1.1,0.12586,0.00018,7.69792]
[1779622704380,30.36,77185.18,1.1,0.1258,0.00018,7.69549]
[1779622709415,30.37,77185.75,1.1,0.12594,0.00018,7.70146]
[1779622714452,30.37,77186.91,1.1,0.12609,0.00018,7.70474]
[1779622719486,30.37,77185.12,1.1,0.12579,0.00018,7.69207]
[1779622724520,30.38,77185.71,1.1,0.12594,0.00018,7.6982]
[1779622729556,30.39,77186.46,1.1,0.12617,0.00018,7.70836]
[1779622734827,30.4,77187.38,1.1,0.12644,0.00018,7.71998]
[1779622740633,30.41,77188.67,1.1,0.12673,0.00018,7.73208]
[1779622745667,30.42,77188.03,1.1,0.12665,0.00018,7.72872]
[1779622750707,30.42,77186.02,1.1,0.12632,0.00018,7.71461]
[1779622755742,30.43,77183.53,1.1,0.12591,0.00018,7.69677]
[1779622760777,30.43,77180.22,1.1,0.12535,0.00018,7.67258]
[1779622766677,30.44,77176.5,1.1,0.12471,0.00018,7.64498]
[1779622771857,30.45,77178.57,1.1,0.12506,0.00018,7.65687]
[1779622776891,30.45,77178.5,1.1,0.12509,0.00018,7.65835]
[1779622781926,30.47,77177.76,1.1,0.12509,0.00018,7.65824]
[1779622787252,30.47,77177.18,1.1,0.12503,0.00018,7.65527]
[1779622787256,30.47,77177.18,1.1,0.12503,0.00018,7.65527]
[1779622787279,30.48,77177.16,1.1,0.12504,0.00018,7.65592]
[1779622791352,30.48,77175.22,1.1,0.12471,0.00018,7.64146]
[1779622791454,30.48,77176.48,1.1,0.12496,0.00018,7.65221]
[1779622797033,30.49,77179.83,1.1,0.12561,0.00018,7.68054]
[1779622801612,30.49,77182.08,1.1,0.12606,0.00018,7.69981]
[1779622801623,30.49,77182.4,1.1,0.12613,0.00018,7.70272]
[1779622807285,30.5,77184.03,1.1,0.12646,0.00018,7.71711]
[1779622807445,30.5,77184.48,1.1,0.12656,0.00018,7.72143]
[1779622809120,30.5,77192.16,1.1,0.12798,0.00018,7.7824]
[1779622810127,30.5,77199.47,1.1,0.12934,0.00019,7.84046]
[1779622815396,30.5,77199.09,1.1,0.1293,0.00019,7.83876]
[1779622821209,30.51,77199.98,1.1,0.1295,0.00019,7.84698]
[1779622826242,30.51,77201.1,1.1,0.12972,0.00019,7.85666]
[1779622831279,30.51,77198.28,1.1,0.12912,0.00019,7.82779]
[1779622836690,30.52,77198.5,1.1,0.12918,0.00019,7.83022]
[1779622842355,30.52,77201.04,1.1,0.12967,0.00019,7.8513]
[1779622847390,30.52,77200.71,1.1,0.12963,0.00019,7.84932]
[1779622852425,30.52,77197.92,1.1,0.12912,0.00019,7.828]
[1779622857462,30.53,77196.91,1.1,0.12896,0.00019,7.82087]
[1779622862497,30.53,77198.68,1.1,0.12931,0.00019,7.83573]
[1779622867531,30.53,77199.79,1.1,0.12953,0.00019,7.8454]
[1779622875817,30.53,77199.42,1.1,0.1295,0.00019,7.84389]
[1779622885530,30.54,77199.81,1.1,0.12959,0.00019,7.84785]
[1779622890692,30.54,77199.21,1.1,0.12952,0.00019,7.84488]
[1779622895727,30.55,77197.91,1.1,0.12921,0.00019,7.82824]
[1779622900762,30.55,77195.62,1.1,0.12881,0.00019,7.81131]
[1779622905797,30.55,77190.12,1.1,0.12782,0.00018,7.76918]
[1779622910833,30.56,77185.4,1.1,0.12699,0.00018,7.73355]
[1779622915869,30.56,77182.0,1.1,0.12641,0.00018,7.70849]
[1779622921180,30.57,77179.97,1.1,0.12607,0.00018,7.69398]
[1779622921315,30.57,77179.97,1.1,0.12607,0.00018,7.69398]
[1779622921325,30.57,77179.97,1.1,0.12607,0.00018,7.69398]
[1779622921332,30.57,77179.06,1.1,0.12593,0.00018,7.68758]
[1779622927079,30.57,77178.44,1.1,0.12586,0.00018,7.6846]
[1779622929049,30.58,77176.3,1.1,0.12548,0.00018,7.66818]
[1779622929065,30.58,77176.3,1.1,0.12548,0.00018,7.66818]
[1779622929471,30.58,77176.3,1.1,0.12548,0.00018,7.66818]
[1779622929477,30.58,77176.3,1.1,0.12548,0.00018,7.66818]
[1779622929506,30.58,77175.19,1.1,0.12529,0.00018,7.66026]
[1779622930479,30.58,77175.19,1.1,0.12529,0.00018,7.66026]
[1779622930566,30.58,77173.17,1.1,0.12494,0.00018,7.64482]
[1779622931067,30.58,77173.17,1.1,0.12494,0.00018,7.64482]
[1779622931161,30.58,77173.4,1.1,0.12498,0.00018,7.64662]
[1779622933886,30.58,77173.4,1.1,0.12499,0.00018,7.64705]
[1779622933997,30.58,77170.49,1.1,0.12448,0.00018,7.62509]
[1779622935159,30.58,77170.49,1.1,0.12448,0.00018,7.62509]
[1779622935164,30.58,77170.28,1.1,0.12445,0.00018,7.6239]
[1779622941050,30.59,77171.37,1.1,0.12471,0.00018,7.63515]
[1779622946315,30.6,77170.46,1.1,0.12461,0.00018,7.6307]
[1779622952126,30.61,77168.59,1.1,0.12423,0.00018,7.61097]
[1779622957165,30.61,77165.59,1.1,0.12374,0.00018,7.58985]
[1779622962296,30.62,77163.71,1.1,0.12345,0.00018,7.57704]
[1779622962359,30.62,77163.42,1.1,0.12342,0.00018,7.57572]
[1779622969249,30.63,77157.43,1.1,0.12242,0.00018,7.53202]
[1779622974890,30.64,77159.37,1.1,0.12281,0.00018,7.54914]
[1779622982340,30.65,77155.51,1.1,0.12224,0.00018,7.52386]
[1779622986497,30.66,77153.49,1.1,0.12191,0.00018,7.50961]
[1779622988546,30.66,77153.33,1.1,0.12191,0.00018,7.50937]
[1779622991404,30.67,77146.84,1.1,0.1208,0.00018,7.46094]
[1779622996665,30.67,77148.77,1.1,0.12121,0.00018,7.47878]
[1779623002482,30.68,77154.29,1.1,0.12226,0.00018,7.52479]
[1779623008524,30.69,77154.16,1.1,0.12228,0.00018,7.52566]
[1779623013561,30.7,77153.7,1.1,0.12215,0.00018,7.51712]
[1779623018689,30.7,77153.93,1.1,0.12224,0.00018,7.52081]
[1779623018972,30.7,77154.06,1.1,0.12227,0.00018,7.52229]
[1779623019908,30.7,77161.5,1.1,0.12361,0.00018,7.5807]
[1779623024915,30.71,77165.08,1.1,0.12428,0.00018,7.6095]
[1779623027531,30.71,77168.69,1.1,0.12495,0.00018,7.63867]
[1779623027557,30.71,77168.69,1.1,0.12496,0.00018,7.63898]
[1779623030531,30.71,77169.25,1.1,0.12507,0.00018,7.64399]
[1779623030679,30.71,77169.58,1.1,0.12514,0.00018,7.64688]
[1779623031638,30.71,77169.58,1.1,0.12514,0.00018,7.64688]
[1779623031647,30.71,77169.58,1.1,0.12514,0.00018,7.64688]
[1779623031733,30.71,77171.88,1.1,0.12556,0.00018,7.66515]
[1779623036946,30.72,77172.85,1.1,0.12577,0.00018,7.67418]
[1779623043771,30.73,77173.09,1.1,0.12586,0.00018,7.67806]
[1779623048806,30.73,77173.89,1.1,0.12604,0.00018,7.68574]
[1779623055855,30.74,77175.06,1.1,0.1263,0.00018,7.69685]
[1779623060890,30.74,77176.81,1.1,0.12665,0.00018,7.71189]
[1779623067940,30.74,77176.48,1.1,0.12663,0.00018,7.7111]
[1779623072974,30.75,77176.22,1.1,0.12652,0.00018,7.70299]
[1779623079016,30.75,77175.8,1.1,0.12648,0.00018,7.70131]
[1779623081744,30.75,77175.8,1.1,0.12648,0.00018,7.70131]
[1779623082038,30.76,77175.67,1.1,0.12647,0.00018,7.7011]
[1779623087297,30.76,77181.28,1.1,0.12753,0.00018,7.74616]
[1779623091213,30.76,77181.28,1.1,0.12753,0.00018,7.74638]
[1779623091249,30.76,77182.99,1.1,0.12786,0.00018,7.76043]
[1779623097368,30.77,77185.9,1.1,0.12843,0.00018,7.7846]
[1779623104192,30.77,77187.68,1.1,0.12879,0.00018,7.80018]
[1779623109227,30.77,77189.54,1.1,0.12916,0.00018,7.81591]
[1779623114261,30.78,77190.87,1.1,0.12944,0.00018,7.82747]
[1779623119297,30.78,77191.75,1.1,0.12963,0.00018,7.83552]
[1779623122067,30.78,77194.67,1.1,0.13017,0.00019,7.85864]
[1779623122094,30.78,77195.2,1.1,0.13028,0.00019,7.86319]
[1779623125060,30.79,77205.02,1.1,0.13212,0.00019,7.94078]
[1779623130433,30.79,77204.3,1.1,0.13199,0.00019,7.93546]
[1779623136416,30.79,77207.16,1.1,0.13244,0.00019,7.95115]
[1779623142457,30.79,77206.44,1.1,0.13231,0.00019,7.94569]
[1779623147718,30.79,77204.56,1.1,0.13196,0.00019,7.93097]
[1779623155549,30.79,77207.12,1.1,0.13244,0.00019,7.95089]
[1779623160584,30.79,77206.24,1.1,0.13227,0.00019,7.94388]
[1779623161161,30.79,77206.24,1.1,0.13227,0.00019,7.94388]
[1779623162069,30.79,77209.45,1.1,0.13287,0.00019,7.96901]
[1779623163195,30.79,77210.35,1.1,0.13304,0.00019,7.97598]
[1779623163204,30.79,77210.35,1.1,0.13304,0.00019,7.97598]
[1779623168213,30.79,77209.0,1.1,0.13277,0.00019,7.96476]
[1779623171105,30.78,77208.35,1.1,0.13264,0.00019,7.9594]
[1779623171170,30.78,77208.95,1.1,0.13275,0.00019,7.96399]
[1779623171311,30.78,77208.95,1.1,0.13275,0.00019,7.96399]
[1779623171516,30.78,77208.95,1.1,0.13275,0.00019,7.96399]
[1779623171569,30.78,77208.95,1.1,0.13275,0.00019,7.96399]
[1779623171661,30.79,77208.95,1.1,0.13276,0.00019,7.96424]
[1779623172668,30.79,77228.21,1.1,0.13641,0.00019,8.11606]
[1779623173500,30.79,77228.21,1.1,0.13641,0.00019,8.11606]
[1779623173674,30.79,77234.8,1.1,0.13767,0.00019,8.16808]
[1779623175195,30.78,77234.09,1.1,0.13754,0.00019,8.16244]
[1779623175214,30.78,77234.09,1.1,0.13754,0.00019,8.16244]
[1779623176112,30.78,77238.84,1.1,0.13845,0.00019,8.19996]
[1779623181131,30.78,77237.51,1.1,0.13819,0.00019,8.18914]
[1779623181753,30.78,77236.49,1.1,0.13799,0.00019,8.18111]
[1779623182134,30.78,77235.9,1.1,0.13788,0.00019,8.17649]
[1779623185141,30.78,77227.16,1.1,0.13621,0.00019,8.10762]
[1779623187061,30.78,77220.86,1.1,0.135,0.00019,8.0578]
[1779623192080,30.78,77221.33,1.1,0.13498,0.00019,8.05358]
[1779623197096,30.78,77221.4,1.1,0.13499,0.00019,8.05425]
[1779623202110,30.78,77221.26,1.1,0.13498,0.00019,8.05347]
[1779623207137,30.79,77221.54,1.1,0.13504,0.00019,8.056]
[1779623212157,30.79,77221.8,1.1,0.13509,0.00019,8.05836]
[1779623217181,30.79,77220.1,1.1,0.13478,0.00019,8.04526]
[1779623222211,30.79,77217.13,1.1,0.13422,0.00019,8.02189]
[1779623227226,30.79,77217.85,1.1,0.13435,0.00019,8.02732]
[1779623232244,30.79,77215.8,1.1,0.13396,0.00019,8.01106]
[1779623236183,30.79,77207.81,1.1,0.13246,0.00019,7.94844]
[1779623241195,30.79,77207.4,1.1,0.13238,0.00019,7.9454]
[1779623246218,30.79,77205.12,1.1,0.13198,0.00019,7.92837]
[1779623251247,30.79,77208.07,1.1,0.13245,0.00019,7.94507]
[1779623256250,30.8,77207.4,1.1,0.13235,0.00019,7.94051]
[1779623261254,30.8,77206.03,1.1,0.13211,0.00019,7.93044]
[1779623266272,30.8,77203.15,1.1,0.13158,0.00019,7.90859]
[1779623271289,30.8,77203.73,1.1,0.13171,0.00019,7.91394]
[1779623276302,30.8,77203.84,1.1,0.13175,0.00019,7.91552]
[1779623281327,30.81,77203.17,1.1,0.13164,0.00019,7.91102]
[1779623286348,30.81,77202.04,1.1,0.13143,0.00019,7.90224]
[1779623291359,30.81,77202.48,1.1,0.13152,0.00019,7.90583]
[1779623296377,30.81,77202.51,1.1,0.13154,0.00019,7.9065]
[1779623301383,30.81,77203.3,1.1,0.1317,0.00019,7.91345]
[1779623306397,30.81,77202.97,1.1,0.13166,0.00019,7.91159]
[1779623311403,30.82,77203.35,1.1,0.13165,0.00019,7.9079]
[1779623316423,30.82,77203.57,1.1,0.13169,0.00019,7.90956]
[1779623321447,30.81,77203.69,1.1,0.13171,0.00019,7.91044]
[1779623326457,30.81,77206.72,1.1,0.13227,0.00019,7.93414]
[1779623331481,30.81,77206.68,1.1,0.13226,0.00019,7.93375]
[1779623336482,30.81,77206.49,1.1,0.13222,0.00019,7.93201]
[1779623341486,30.81,77206.17,1.1,0.13216,0.00019,7.92959]
[1779623346487,30.82,77210.9,1.1,0.13307,0.00019,7.96734]
[1779623351516,30.82,77215.33,1.1,0.1339,0.00019,8.00229]
[1779623356534,30.82,77212.52,1.1,0.13337,0.00019,7.98022]
[1779623358337,30.82,77206.44,1.1,0.13223,0.00019,7.93251]
[1779623359294,30.82,77200.35,1.1,0.1311,0.00019,7.8848]
[1779623363286,30.82,77192.54,1.1,0.12966,0.00018,7.82391]
[1779623367530,30.82,77187.07,1.1,0.12865,0.00018,7.78145]
[1779623368263,30.82,77187.24,1.1,0.12869,0.00018,7.78291]
[1779623373270,30.82,77182.86,1.1,0.1278,0.00018,7.74193]
[1779623378294,30.82,77184.13,1.1,0.12806,0.00018,7.75289]
[1779623383309,30.83,77184.6,1.1,0.12817,0.00018,7.75768]
[1779623388325,30.83,77182.68,1.1,0.12785,0.00018,7.74389]
[1779623393356,30.84,77179.79,1.1,0.12735,0.00018,7.72276]
[1779623394349,30.84,77171.23,1.1,0.12581,0.00018,7.65668]
[1779623399353,30.84,77168.07,1.1,0.12528,0.00018,7.63374]
[1779623403767,30.85,77164.48,1.1,0.12468,0.00018,7.60775]
[1779623404344,30.85,77163.93,1.1,0.12459,0.00018,7.60383]
[1779623409354,30.85,77159.9,1.1,0.12388,0.00018,7.57333]
[1779623409810,30.85,77159.79,1.1,0.12387,0.00018,7.57286]
[1779623411833,30.86,77157.6,1.1,0.1235,0.00018,7.5566]
[1779623412377,30.86,77157.98,1.1,0.12357,0.00018,7.55994]
[1779623413382,30.86,77169.36,1.1,0.12563,0.00018,7.64871]
[1779623416405,30.86,77175.75,1.1,0.1268,0.00018,7.69912]
[1779623422132,30.86,77179.46,1.1,0.1275,0.00018,7.72884]
[1779623422137,30.86,77179.46,1.1,0.1275,0.00018,7.72884]
[1779623422229,30.86,77180.57,1.1,0.12771,0.00018,7.73787]
[1779623422710,30.86,77180.57,1.1,0.12771,0.00018,7.73787]
[1779623422800,30.86,77181.12,1.1,0.12781,0.00018,7.74216]
[1779623425796,30.87,77187.66,1.1,0.12903,0.00018,7.79385]
[1779623431509,30.87,77187.13,1.1,0.12884,0.00018,7.78295]
[1779623436544,30.87,77186.75,1.1,0.12879,0.00018,7.78084]
[1779623442289,30.87,77187.96,1.1,0.12903,0.00018,7.79099]
[1779623443593,30.87,77195.77,1.1,0.13049,0.00019,7.85255]
[1779623448630,30.87,77199.32,1.1,0.13116,0.00019,7.88068]
[1779623449948,30.87,77205.74,1.1,0.13236,0.00019,7.93106]
[1779623455677,30.87,77203.78,1.1,0.13199,0.00019,7.91568]
[1779623460712,30.87,77199.73,1.1,0.13124,0.00019,7.88405]
[1779623467044,30.88,77199.2,1.1,0.13114,0.00019,7.88005]
[1779623472795,30.88,77201.73,1.1,0.13162,0.00019,7.90029]
[1779623480101,30.88,77201.23,1.1,0.13154,0.00019,7.8966]
[1779623485887,30.88,77198.49,1.1,0.13103,0.00019,7.87537]
[1779623490922,30.88,77198.57,1.1,0.13105,0.00019,7.87625]
[1779623495960,30.88,77195.73,1.1,0.13043,0.00019,7.84695]
[1779623500995,30.88,77191.86,1.1,0.12973,0.00018,7.81728]
[1779623506031,30.88,77195.99,1.1,0.1305,0.00019,7.84995]
[1779623511107,30.88,77195.67,1.1,0.13045,0.00019,7.84785]
[1779623517108,30.89,77196.33,1.1,0.13059,0.00019,7.85349]
[1779623522142,30.89,77198.27,1.1,0.13096,0.00019,7.86906]
[1779623528186,30.89,77197.71,1.1,0.13086,0.00019,7.86505]
[1779623533219,30.89,77198.94,1.1,0.1311,0.00019,7.87491]
[1779623539513,30.89,77195.94,1.1,0.13055,0.00019,7.85175]
[1779623545303,30.89,77196.97,1.1,0.13075,0.00019,7.86039]
[1779623550338,30.89,77196.79,1.1,0.13073,0.00019,7.85934]
[1779623555373,30.89,77196.09,1.1,0.13051,0.00019,7.84685]
[1779623560409,30.89,77190.64,1.1,0.12951,0.00018,7.80469]
[1779623565446,30.9,77192.34,1.1,0.12984,0.00018,7.81865]
[1779623570980,30.9,77192.89,1.1,0.12995,0.00019,7.82347]
[1779623576521,30.9,77197.12,1.1,0.13076,0.00019,7.85735]
[1779623581556,30.9,77198.07,1.1,0.13094,0.00019,7.86516]
[1779623587597,30.9,77197.07,1.1,0.13077,0.00019,7.85781]
[1779623595349,30.9,77197.2,1.1,0.1308,0.00019,7.85907]
[1779623600379,30.91,77203.26,1.1,0.13194,0.00019,7.90695]
[1779623606733,30.91,77202.15,1.1,0.13173,0.00019,7.89835]
[1779623612775,30.91,77199.87,1.1,0.13121,0.00019,7.87324]
[1779623617812,30.91,77199.37,1.1,0.13112,0.00019,7.86954]
[1779623622847,30.91,77199.2,1.1,0.1311,0.00019,7.86843]
[1779623627882,30.91,77198.52,1.1,0.13098,0.00019,7.86333]
[1779623635939,30.91,77198.42,1.1,0.13097,0.00019,7.86294]
[1779623641228,30.91,77201.7,1.1,0.13158,0.00019,7.88882]
[1779623647016,30.91,77203.43,1.1,0.13191,0.00019,7.90229]
[1779623652051,30.91,77205.41,1.1,0.13227,0.00019,7.91762]
[1779623653245,30.91,77205.41,1.1,0.13227,0.00019,7.91762]
[1779623653266,30.91,77206.65,1.1,0.1325,0.00019,7.92726]
[1779623654233,30.91,77206.65,1.1,0.1325,0.00019,7.92726]
[1779623654294,30.91,77212.15,1.1,0.13354,0.00019,7.97029]
[1779623656304,30.91,77212.61,1.1,0.13362,0.00019,7.97376]
[1779623656401,30.91,77212.04,1.1,0.13351,0.00019,7.96913]
[1779623657222,30.91,77212.04,1.1,0.13351,0.00019,7.96913]
[1779623657324,30.91,77212.72,1.1,0.13363,0.00019,7.97431]
[1779623659417,30.91,77198.73,1.1,0.13101,0.00019,7.86456]
[1779623665149,30.91,77197.81,1.1,0.13083,0.00019,7.8572]
[1779623668611,30.91,77197.86,1.1,0.13084,0.00019,7.8575]
[1779623668619,30.91,77197.86,1.1,0.13084,0.00019,7.8575]
[1779623668614,30.91,77197.47,1.1,0.13076,0.00019,7.8544]
[1779623674212,30.91,77198.29,1.1,0.13081,0.00019,7.85298]
[1779623677233,30.9,77206.43,1.1,0.13232,0.00019,7.91636]
[1779623682270,30.9,77206.05,1.1,0.13223,0.00019,7.91252]
[1779623687306,30.9,77205.15,1.1,0.13204,0.00019,7.90461]
[1779623692340,30.9,77204.74,1.1,0.13194,0.00019,7.90053]
[1779623693284,30.9,77204.74,1.1,0.13194,0.00019,7.90053]
[1779623693346,30.9,77204.49,1.1,0.13189,0.00019,7.8984]
[1779623699389,30.89,77204.07,1.1,0.13178,0.00019,7.89405]
[1779623704424,30.89,77199.3,1.1,0.13088,0.00019,7.856]
[1779623709459,30.89,77198.19,1.1,0.13065,0.00019,7.84665]
[1779623714496,30.89,77198.74,1.1,0.13074,0.00019,7.85039]
[1779623719531,30.88,77199.18,1.1,0.13081,0.00019,7.85333]
[1779623725571,30.88,77199.66,1.1,0.13089,0.00019,7.85652]
[1779623730607,30.88,77200.42,1.1,0.13102,0.00019,7.86201]
[1779623735642,30.88,77200.5,1.1,0.13092,0.00019,7.85485]
[1779623740677,30.88,77201.82,1.1,0.13116,0.00019,7.86477]
[1779623746719,30.88,77201.31,1.1,0.13105,0.00019,7.86022]
[1779623750058,30.88,77201.2,1.1,0.13103,0.00019,7.85909]
[1779623750437,30.88,77201.2,1.1,0.13103,0.00019,7.85909]
[1779623750771,30.88,77219.22,1.1,0.13441,0.00019,8.00032]
[1779623750844,30.88,77219.22,1.1,0.13441,0.00019,8.00032]
[1779623751775,30.88,77221.25,1.1,0.1348,0.00019,8.01635]
[1779623751853,30.88,77221.25,1.1,0.1348,0.00019,8.01635]
[1779623751863,30.88,77221.25,1.1,0.1348,0.00019,8.01635]
[1779623751878,30.88,77221.25,1.1,0.1348,0.00019,8.01635]
[1779623752153,30.88,77221.25,1.1,0.1348,0.00019,8.01635]
[1779623752775,30.88,77221.25,1.1,0.1348,0.00019,8.01656]
[1779623754186,30.88,77221.25,1.1,0.1348,0.00019,8.01656]
[1779623754205,30.88,77221.25,1.1,0.1348,0.00019,8.01656]
[1779623754304,30.88,77221.06,1.1,0.13476,0.00019,8.01479]
[1779623756809,30.88,77212.21,1.1,0.13308,0.00019,7.94502]
[1779623759070,30.88,77212.14,1.1,0.13307,0.00019,7.9444]
[1779623759073,30.88,77212.14,1.1,0.13307,0.00019,7.9444]
[1779623759139,30.88,77211.05,1.1,0.13287,0.00019,7.93615]
[1779623764859,30.88,77210.97,1.1,0.1329,0.00019,7.9374]
[1779623769892,30.88,77209.67,1.1,0.13266,0.00019,7.92754]
[1779623770901,30.88,77217.61,1.1,0.13417,0.00019,7.99021]
[1779623775935,30.89,77222.24,1.1,0.13508,0.00019,8.02781]
[1779623779617,30.89,77226.49,1.1,0.1359,0.00019,8.06161]
[1779623779704,30.89,77226.77,1.1,0.13596,0.00019,8.06415]
[1779623784999,30.89,77228.28,1.1,0.13627,0.00019,8.07687]
[1779623790033,30.9,77229.49,1.1,0.13652,0.00019,8.08719]
[1779623792297,30.9,77223.06,1.1,0.13521,0.00019,8.02974]
[1779623798093,30.9,77220.58,1.1,0.13477,0.00019,8.01157]
[1779623803127,30.91,77217.82,1.1,0.13428,0.00019,7.99141]
[1779623809347,30.91,77218.81,1.1,0.1345,0.00019,8.0004]
[1779623815249,30.92,77217.27,1.1,0.13426,0.00019,7.99039]
[1779623822511,30.92,77218.01,1.1,0.13445,0.00019,7.99859]
[1779623828503,30.93,77218.76,1.1,0.13463,0.00019,8.00573]
[1779623834345,30.93,77217.66,1.1,0.13446,0.00019,7.99894]
[1779623839658,30.93,77217.04,1.1,0.13435,0.00019,7.99435]
[1779623842651,30.94,77209.86,1.1,0.13304,0.00019,7.93992]
[1779623846844,30.94,77203.95,1.1,0.13197,0.00019,7.8952]
[1779623852721,30.95,77202.45,1.1,0.13165,0.00019,7.8784]
[1779623859961,30.96,77204.82,1.1,0.13213,0.00019,7.89844]
[1779623865574,30.97,77203.71,1.1,0.132,0.00019,7.89299]
[1779623870609,30.97,77203.68,1.1,0.13203,0.00019,7.89448]
[1779623875644,30.98,77204.7,1.1,0.13226,0.00019,7.90394]
[1779623880680,30.98,77204.64,1.1,0.13229,0.00019,7.90502]
[1779623885810,30.99,77204.53,1.1,0.1323,0.00019,7.90538]
[1779623885817,30.99,77204.38,1.1,0.13228,0.00019,7.90451]
[1779623887811,30.99,77204.38,1.1,0.13228,0.00019,7.90451]
[1779623887821,30.99,77204.38,1.1,0.13228,0.00019,7.90451]
[1779623887828,30.99,77205.4,1.1,0.13247,0.00019,7.91276]
[1779623893770,30.99,77206.93,1.1,0.13279,0.00019,7.92586]
[1779623896544,30.99,77208.31,1.1,0.13305,0.00019,7.93658]
[1779623896645,30.99,77208.79,1.1,0.13313,0.00019,7.9403]
[1779623901827,30.99,77203.73,1.1,0.13218,0.00019,7.90063]
[1779623907452,30.99,77201.58,1.1,0.13176,0.00019,7.88295]
[1779623907553,30.99,77201.16,1.1,0.13168,0.00019,7.87957]
[1779623912909,30.98,77201.41,1.1,0.1316,0.00019,7.87298]
[1779623919959,30.98,77202.24,1.1,0.13171,0.00019,7.87789]
[1779623924994,30.98,77203.13,1.1,0.13185,0.00019,7.88371]
[1779623931036,30.97,77202.53,1.1,0.13173,0.00019,7.87836]
[1779623935729,30.97,77201.0,1.1,0.13143,0.00019,7.86618]
[1779623935817,30.97,77200.9,1.1,0.13141,0.00019,7.8651]
[1779623941110,30.97,77201.19,1.1,0.13143,0.00019,7.86622]
[1779623947182,30.96,77200.8,1.1,0.13133,0.00019,7.86184]
[1779623952218,30.96,77200.52,1.1,0.13128,0.00019,7.85991]
[1779623955239,30.97,77209.64,1.1,0.13299,0.00019,7.93133]
[1779623960274,30.96,77208.59,1.1,0.13279,0.00019,7.92287]
[1779623965309,30.96,77210.83,1.1,0.13321,0.00019,7.94012]
[1779623970345,30.96,77211.98,1.1,0.13342,0.00019,7.94884]
[1779623975378,30.96,77213.04,1.1,0.13351,0.00019,7.94944]
[1779623980413,30.96,77215.8,1.1,0.13402,0.00019,7.97083]
[1779623985456,30.97,77218.8,1.1,0.13463,0.00019,7.99572]
[1779623990490,30.97,77220.68,1.1,0.13501,0.00019,8.0115]
[1779623995532,30.97,77230.71,1.1,0.13695,0.00019,8.09119]
[1779624000560,30.97,77235.06,1.1,0.1378,0.00019,8.12586]
[1779624003353,30.97,77237.56,1.1,0.13829,0.00019,8.14583]
[1779624003774,30.97,77243.52,1.1,0.13944,0.00019,8.19274]
[1779624009625,30.98,77244.93,1.1,0.13972,0.00019,8.20394]
[1779624014659,30.98,77242.38,1.1,0.13923,0.00019,8.18402]
[1779624020401,30.98,77241.07,1.1,0.13897,0.00019,8.17362]
[1779624025735,30.97,77240.09,1.1,0.13877,0.00019,8.16545]
[1779624030771,30.97,77238.47,1.1,0.13845,0.00019,8.15239]
[1779624032785,30.97,77233.14,1.1,0.13731,0.00019,8.10261]
[1779624037819,30.97,77233.19,1.1,0.13731,0.00019,8.10244]
[1779624042855,30.97,77227.99,1.1,0.1363,0.00019,8.06147]
[1779624047890,30.97,77222.19,1.1,0.13518,0.00019,8.01525]
[1779624052925,30.97,77221.46,1.1,0.13503,0.00019,8.00908]
[1779624057960,30.96,77221.05,1.1,0.13494,0.00019,8.00534]
[1779624062998,30.96,77218.34,1.1,0.13441,0.00019,7.98335]
[1779624068029,30.96,77213.97,1.1,0.13357,0.00019,7.94861]
[1779624073066,30.96,77211.93,1.1,0.13317,0.00019,7.93229]
[1779624079107,30.96,77210.79,1.1,0.13295,0.00019,7.9231]
[1779624083134,30.96,77201.8,1.1,0.13126,0.00019,7.85269]
[1779624088170,30.96,77203.8,1.1,0.13164,0.00019,7.86861]
[1779624094128,30.96,77205.48,1.1,0.13196,0.00019,7.88184]
[1779624104477,30.96,77208.19,1.1,0.13238,0.00019,7.89613]
[1779624111331,30.96,77209.48,1.1,0.13263,0.00019,7.90642]
[1779624116367,30.96,77209.5,1.1,0.13264,0.00019,7.90667]
[1779624121402,30.96,77209.92,1.1,0.13272,0.00019,7.91001]
[1779624126992,30.96,77210.74,1.1,0.13287,0.00019,7.91645]
[1779624133489,30.96,77211.57,1.1,0.13303,0.00019,7.92297]
[1779624138522,30.96,77210.55,1.1,0.13284,0.00019,7.91504]
[1779624143557,30.96,77207.79,1.1,0.13231,0.00019,7.89331]
[1779624145108,30.96,77196.86,1.1,0.13027,0.00019,7.80762]
[1779624146125,30.96,77196.86,1.1,0.13027,0.00019,7.80762]
[1779624146907,30.96,77196.86,1.1,0.13027,0.00019,7.80762]
[1779624152622,30.96,77192.56,1.1,0.12937,0.00018,7.76653]
[1779624156966,30.96,77192.89,1.1,0.12943,0.00018,7.76918]
[1779624156976,30.96,77192.89,1.1,0.12943,0.00018,7.76918]
[1779624157067,30.96,77192.68,1.1,0.12939,0.00018,7.76758]
[1779624162690,30.96,77192.68,1.1,0.1294,0.00018,7.76778]
[1779624167725,30.96,77191.08,1.1,0.12911,0.00018,7.75561]
[1779624172760,30.96,77191.53,1.1,0.1292,0.00018,7.75945]
[1779624177797,30.96,77191.87,1.1,0.12927,0.00018,7.76244]
[1779624182832,30.96,77190.14,1.1,0.12896,0.00018,7.74937]
[1779624190888,30.97,77190.45,1.1,0.12903,0.00018,7.75251]
[1779624195925,30.97,77192.4,1.1,0.12941,0.00018,7.76816]
[1779624200960,30.97,77192.56,1.1,0.12945,0.00018,7.76985]
[1779624205995,30.97,77193.9,1.1,0.1297,0.00019,7.78072]
[1779624213044,30.97,77193.94,1.1,0.12963,0.00019,7.77421]
[1779624218079,30.98,77188.8,1.1,0.12869,0.00018,7.73487]
[1779624223114,30.98,77189.06,1.1,0.12876,0.00018,7.73768]
[1779624229155,30.98,77187.74,1.1,0.12854,0.00018,7.7284]
[1779624234190,30.98,77184.21,1.1,0.12791,0.00018,7.70186]
[1779624239226,30.99,77188.69,1.1,0.12876,0.00018,7.73769]
[1779624244262,30.99,77188.13,1.1,0.12867,0.00018,7.73392]
[1779624249295,30.99,77186.58,1.1,0.1284,0.00018,7.72256]
[1779624254331,30.99,77182.3,1.1,0.12764,0.00018,7.69017]
[1779624259368,31.0,77181.28,1.1,0.12747,0.00018,7.68315]
[1779624262086,31.0,77188.95,1.1,0.12889,0.00018,7.74327]
[1779624267422,31.0,77191.41,1.1,0.12936,0.00018,7.76279]
[1779624272458,31.0,77192.38,1.1,0.12944,0.00018,7.76325]
[1779624277491,31.0,77193.23,1.1,0.12961,0.00019,7.77025]
[1779624282528,31.0,77193.04,1.1,0.12958,0.00018,7.76916]
[1779624287562,31.0,77193.82,1.1,0.12974,0.00019,7.77564]
[1779624293605,31.01,77193.53,1.1,0.1297,0.00019,7.77386]
[1779624298639,31.01,77193.96,1.1,0.12979,0.00019,7.77762]
[1779624303686,31.01,77193.77,1.1,0.12976,0.00019,7.77656]
[1779624307977,31.01,77203.98,1.1,0.13167,0.00019,7.85636]
[1779624311742,31.01,77196.28,1.1,0.13023,0.00019,7.79628]
[1779624316777,31.01,77193.79,1.1,0.12978,0.00019,7.77736]
[1779624322826,31.01,77190.64,1.1,0.12921,0.00018,7.75346]
[1779624330876,31.01,77191.67,1.1,0.12943,0.00018,7.76257]
[1779624336098,31.02,77192.73,1.1,0.12954,0.00018,7.76399]
[1779624341953,31.02,77193.54,1.1,0.12971,0.00019,7.77103]
[1779624346989,31.02,77188.1,1.1,0.12872,0.00018,7.72943]
[1779624354037,31.03,77185.57,1.1,0.12828,0.00018,7.71105]
[1779624359073,31.03,77182.2,1.1,0.12769,0.00018,7.68573]
[1779624364109,31.03,77181.19,1.1,0.12752,0.00018,7.67851]
[1779624369143,31.03,77182.2,1.1,0.12772,0.00018,7.68692]
[1779624374178,31.03,77180.79,1.1,0.12747,0.00018,7.67656]
[1779624379213,31.04,77175.96,1.1,0.12661,0.00018,7.63986]
[1779624384257,31.04,77177.06,1.1,0.12683,0.00018,7.64913]
[1779624389291,31.04,77180.32,1.1,0.12744,0.00018,7.67505]
[1779624394326,31.04,77182.93,1.1,0.12783,0.00018,7.68849]
[1779624400370,31.04,77184.77,1.1,0.12818,0.00018,7.70353]
[1779624405405,31.05,77185.62,1.1,0.12835,0.00018,7.71077]
[1779624411446,31.05,77182.19,1.1,0.12775,0.00018,7.68496]
[1779624416670,31.05,77181.08,1.1,0.12756,0.00018,7.67708]
[1779624422524,31.05,77180.08,1.1,0.1274,0.00018,7.67019]
[1779624427563,31.06,77177.12,1.1,0.12688,0.00018,7.6481]
[1779624432598,31.06,77176.73,1.1,0.12683,0.00018,7.64594]
[1779624437633,31.06,77176.6,1.1,0.12682,0.00018,7.64577]
[1779624445690,31.07,77176.49,1.1,0.12683,0.00018,7.64625]
[1779624453744,31.07,77175.63,1.1,0.12661,0.00018,7.63352]
[1779624458780,31.07,77174.98,1.1,0.12651,0.00018,7.62938]
[1779624464822,31.08,77174.89,1.1,0.12652,0.00018,7.62978]
[1779624470348,31.08,77177.25,1.1,0.12697,0.00018,7.64877]
[1779624477094,31.08,77178.45,1.1,0.12722,0.00018,7.65935]
[1779624482947,31.08,77178.18,1.1,0.12719,0.00018,7.65796]
[1779624487984,31.09,77177.2,1.1,0.12703,0.00018,7.65123]
[1779624497234,31.09,77177.16,1.1,0.12705,0.00018,7.6522]
[1779624503090,31.09,77177.85,1.1,0.1272,0.00018,7.65836]
[1779624509133,31.1,77178.43,1.1,0.12732,0.00018,7.66359]
[1779624517374,31.1,77178.06,1.1,0.12718,0.00018,7.65431]
[1779624523231,31.1,77177.48,1.1,0.12709,0.00018,7.65062]
[1779624528265,31.1,77175.12,1.1,0.12668,0.00018,7.63305]
[1779624533301,31.11,77174.17,1.1,0.12652,0.00018,7.62653]
[1779624538335,31.11,77174.16,1.1,0.12654,0.00018,7.62728]
[1779624543370,31.11,77171.3,1.1,0.12605,0.00018,7.60619]
[1779624547200,31.11,77171.67,1.1,0.12613,0.00018,7.60964]
[1779624547235,31.11,77171.67,1.1,0.12613,0.00018,7.60964]
[1779624547537,31.11,77170.76,1.1,0.12597,0.00018,7.6028]
[1779624548612,31.11,77164.27,1.1,0.1248,0.00018,7.55294]
[1779624549269,31.11,77164.27,1.1,0.1248,0.00018,7.55294]
[1779624550535,31.11,77164.03,1.1,0.12476,0.00018,7.5513]
[1779624550596,31.11,77164.03,1.1,0.12476,0.00018,7.5513]
[1779624551512,31.12,77155.02,1.1,0.12316,0.00018,7.48248]
[1779624556535,31.12,77154.09,1.1,0.12302,0.00018,7.4763]
[1779624557994,31.12,77149.89,1.1,0.12228,0.00018,7.4446]
[1779624558477,31.12,77149.89,1.1,0.12229,0.00018,7.44491]
[1779624563512,31.12,77150.2,1.1,0.12236,0.00018,7.44793]
[1779624568546,31.13,77145.62,1.1,0.12157,0.00018,7.4135]
[1779624573582,31.13,77139.32,1.1,0.12038,0.00018,7.3587]
[1779624578619,31.13,77133.78,1.1,0.11943,0.00017,7.3174]
[1779624583652,31.14,77129.92,1.1,0.1188,0.00017,7.28947]
[1779624588687,31.14,77130.42,1.1,0.11893,0.00017,7.29521]
[1779624592189,31.14,77132.49,1.1,0.1193,0.00017,7.31142]
[1779624592577,31.14,77132.65,1.1,0.11933,0.00017,7.31301]
[1779624594189,31.15,77131.81,1.1,0.1192,0.00017,7.30695]
[1779624594636,31.15,77132.17,1.1,0.11927,0.00017,7.31006]
[1779624595486,31.15,77132.17,1.1,0.11927,0.00017,7.31006]
[1779624595573,31.15,77132.17,1.1,0.11927,0.00017,7.31042]
[1779624600604,31.15,77134.81,1.1,0.11976,0.00017,7.33158]
[1779624600627,31.15,77133.55,1.1,0.11955,0.00017,7.32259]
[1779624600972,31.15,77133.55,1.1,0.11955,0.00017,7.32259]
[1779624601868,31.15,77135.76,1.1,0.11995,0.00017,7.33979]
[1779624607055,31.16,77138.92,1.1,0.12053,0.00018,7.3651]
[1779624612857,31.16,77137.28,1.1,0.12028,0.00018,7.35443]
[1779624617055,31.17,77136.85,1.1,0.12023,0.00018,7.35189]
[1779624617271,31.17,77136.66,1.1,0.1202,0.00018,7.35093]
[1779624622926,31.17,77136.25,1.1,0.12016,0.00018,7.34895]
[1779624628406,31.17,77133.88,1.1,0.11975,0.00017,7.3313]
[1779624634005,31.18,77133.55,1.1,0.11965,0.00017,7.32362]
[1779624639039,31.18,77133.0,1.1,0.11958,0.00017,7.3207]
[1779624644076,31.19,77128.95,1.1,0.11891,0.00017,7.29123]
[1779624649110,31.19,77130.37,1.1,0.1192,0.00017,7.30373]
[1779624658365,31.2,77134.15,1.1,0.11993,0.00017,7.33598]
[1779624664215,31.21,77134.97,1.1,0.12013,0.00017,7.34461]
[1779624669251,31.22,77131.96,1.1,0.11966,0.00017,7.3238]
[1779624674288,31.22,77128.16,1.1,0.11901,0.00017,7.2957]
[1779624679324,31.22,77127.05,1.1,0.11883,0.00017,7.28771]
[1779624684358,31.22,77125.45,1.1,0.11859,0.00017,7.27712]
[1779624689393,31.23,77123.75,1.1,0.11832,0.00017,7.26506]
[1779624694432,31.23,77122.91,1.1,0.11808,0.00017,7.25181]
[1779624699467,31.23,77121.82,1.1,0.11791,0.00017,7.24409]
[1779624704501,31.23,77122.07,1.1,0.11796,0.00017,7.24654]
[1779624706257,31.23,77122.01,1.1,0.11796,0.00017,7.24619]
[1779624706426,31.23,77122.01,1.1,0.11796,0.00017,7.24619]
[1779624706432,31.23,77122.01,1.1,0.11796,0.00017,7.24619]
[1779624706516,31.23,77121.56,1.1,0.11788,0.00017,7.24288]
[1779624707524,31.23,77100.02,1.1,0.11421,0.00017,7.08001]
[1779624708746,31.23,77100.02,1.1,0.11421,0.00017,7.08001]
[1779624709095,31.23,77099.45,1.1,0.11412,0.00017,7.07582]
[1779624709097,31.23,77099.45,1.1,0.11412,0.00017,7.07582]
[1779624709537,31.23,77099.45,1.1,0.11412,0.00017,7.07594]
[1779624711222,31.23,77094.89,1.1,0.11336,0.00017,7.04177]
[1779624711327,31.23,77094.89,1.1,0.11336,0.00017,7.04177]
[1779624711582,31.23,77094.89,1.1,0.11336,0.00017,7.04177]
[1779624711681,31.24,77090.97,1.1,0.1127,0.00017,7.0125]
[1779624713748,31.24,77090.97,1.1,0.11271,0.00017,7.01292]
[1779624714572,31.24,77094.7,1.1,0.11336,0.00017,7.04182]
[1779624715329,31.24,77094.7,1.1,0.11336,0.00017,7.04182]
[1779624715355,31.24,77094.7,1.1,0.11336,0.00017,7.04182]
[1779624715580,31.24,77095.93,1.1,0.11357,0.00017,7.05148]
[1779624720614,31.25,77103.04,1.1,0.11481,0.00017,7.1069]
[1779624725652,31.25,77104.93,1.1,0.11517,0.00017,7.12276]
[1779624730684,31.25,77105.11,1.1,0.11523,0.00017,7.12525]
[1779624735726,31.26,77104.15,1.1,0.11508,0.00017,7.11856]
[1779624740731,31.26,77103.75,1.1,0.11502,0.00017,7.11601]
[1779624745752,31.26,77101.99,1.1,0.11474,0.00017,7.10346]
[1779624751539,31.26,77101.88,1.1,0.11474,0.00017,7.10353]
[1779624756946,31.26,77103.71,1.1,0.11497,0.00017,7.11073]
[1779624762001,31.27,77102.75,1.1,0.11482,0.00017,7.1044]
[1779624764030,31.27,77094.92,1.1,0.11351,0.00017,7.04581]
[1779624769290,31.27,77098.19,1.1,0.11409,0.00017,7.07161]
[1779624770403,31.27,77107.26,1.1,0.11563,0.00017,7.14031]
[1779624776266,31.27,77108.8,1.1,0.1159,0.00017,7.15228]
[1779624782050,31.27,77108.92,1.1,0.11593,0.00017,7.15356]
[1779624787051,31.28,77108.74,1.1,0.11591,0.00017,7.15256]
[1779624792555,31.28,77108.82,1.1,0.11593,0.00017,7.15355]
[1779624794579,31.28,77102.52,1.1,0.11487,0.00017,7.10619]
[1779624799678,31.28,77103.56,1.1,0.11506,0.00017,7.11478]
[1779624804767,31.28,77103.9,1.1,0.11513,0.00017,7.11811]
[1779624806822,31.28,77095.85,1.1,0.11379,0.00017,7.05794]
[1779624811842,31.29,77092.99,1.1,0.11333,0.00017,7.03742]
[1779624816868,31.29,77093.56,1.1,0.11335,0.00017,7.03561]
[1779624820399,31.29,77099.89,1.1,0.11444,0.00017,7.08427]
[1779624826360,31.3,77101.12,1.1,0.11467,0.00017,7.09443]
[1779624831381,31.3,77099.74,1.1,0.11445,0.00017,7.08464]
[1779624836386,31.3,77095.63,1.1,0.11378,0.00017,7.05459]
[1779624841406,31.3,77093.01,1.1,0.11336,0.00017,7.03583]
[1779624846425,31.31,77091.54,1.1,0.11313,0.00017,7.02574]
[1779624851776,31.31,77097.03,1.1,0.11407,0.00017,7.06781]
[1779624851884,31.31,77107.84,1.1,0.11591,0.00017,7.14939]
[1779624854772,31.31,77114.36,1.1,0.11702,0.00017,7.19862]
[1779624859993,31.31,77113.92,1.1,0.11694,0.00017,7.19507]
[1779624865099,31.31,77108.85,1.1,0.11607,0.00017,7.15683]
[1779624871675,31.31,77111.24,1.1,0.11639,0.00017,7.16761]
[1779624873693,31.31,77118.13,1.1,0.11757,0.00017,7.21968]
[1779624878927,31.31,77120.47,1.1,0.11796,0.00017,7.23709]
[1779624880921,31.31,77127.53,1.1,0.11918,0.00017,7.29041]
[1779624881168,31.31,77127.53,1.1,0.11918,0.00017,7.29041]
[1779624881196,31.31,77127.53,1.1,0.11918,0.00017,7.29041]
[1779624881599,31.31,77127.53,1.1,0.11918,0.00017,7.29041]
[1779624881606,31.31,77127.53,1.1,0.11918,0.00017,7.29041]
[1779624881771,31.31,77132.25,1.1,0.12,0.00017,7.3262]
[1779624883142,31.31,77132.25,1.1,0.12,0.00017,7.32633]
[1779624883166,31.31,77132.25,1.1,0.12,0.00017,7.32633]
[1779624883759,31.31,77131.99,1.1,0.11996,0.00017,7.32443]
[1779624884248,31.31,77131.99,1.1,0.11996,0.00017,7.32443]
[1779624887713,31.31,77127.43,1.1,0.11917,0.00017,7.28994]
[1779624887717,31.31,77127.43,1.1,0.11917,0.00017,7.28994]
[1779624887789,31.31,77127.43,1.1,0.11917,0.00017,7.29017]
[1779624892823,31.31,77128.2,1.1,0.11932,0.00017,7.29655]
[1779624898868,31.31,77128.06,1.1,0.11931,0.00017,7.29614]
[1779624901440,31.31,77125.44,1.1,0.11886,0.00017,7.27646]
[1779624901888,31.31,77124.87,1.1,0.11876,0.00017,7.27226]
[1779624906924,31.32,77121.68,1.1,0.11822,0.00017,7.24864]
[1779624911959,31.32,77121.25,1.1,0.11816,0.00017,7.24565]
[1779624916994,31.31,77118.14,1.1,0.1176,0.00017,7.22126]
[1779624922029,31.31,77116.87,1.1,0.11736,0.00017,7.21082]
[1779624928074,31.31,77115.46,1.1,0.1171,0.00017,7.19918]
[1779624933109,31.31,77113.58,1.1,0.11666,0.00017,7.1768]
[1779624938144,31.3,77113.59,1.1,0.11665,0.00017,7.17615]
[1779624943179,31.3,77112.29,1.1,0.11641,0.00017,7.1656]
[1779624945110,31.3,77112.07,1.1,0.11637,0.00017,7.1638]
[1779624945195,31.3,77111.94,1.1,0.11634,0.00017,7.16267]
[1779624950469,31.3,77108.71,1.1,0.11578,0.00017,7.13777]
[1779624956272,31.3,77108.65,1.1,0.11575,0.00017,7.13666]
[1779624961029,31.3,77106.43,1.1,0.11537,0.00017,7.11972]
[1779624961533,31.3,77108.0,1.1,0.11564,0.00017,7.13147]
[1779624967350,31.3,77103.49,1.1,0.11487,0.00017,7.09742]
[1779624971599,31.3,77097.2,1.1,0.11381,0.00017,7.05029]
[1779624972172,31.3,77097.2,1.1,0.11381,0.00017,7.05029]
[1779624972385,31.3,77097.2,1.1,0.11381,0.00017,7.05029]
[1779624975405,31.3,77090.93,1.1,0.11277,0.00017,7.0036]
[1779624980619,31.3,77087.22,1.1,0.11218,0.00017,6.97698]
[1779624987489,31.31,77082.19,1.1,0.11138,0.00017,6.94095]
[1779624992524,31.31,77076.13,1.1,0.11031,0.00016,6.88979]
[1779624997559,31.32,77073.66,1.1,0.10994,0.00016,6.87307]
[1779625002600,31.32,77073.06,1.1,0.10988,0.00016,6.87038]
[1779625005617,31.32,77064.02,1.1,0.10844,0.00016,6.80439]
[1779625010831,31.33,77063.31,1.1,0.10837,0.00016,6.80154]
[1779625014775,31.34,77051.11,1.1,0.10645,0.00016,6.7132]
[1779625015166,31.34,77051.11,1.1,0.10645,0.00016,6.7132]
[1779625016024,31.34,77042.32,1.1,0.10506,0.00016,6.64902]
[1779625017355,31.34,77042.83,1.1,0.10516,0.00016,6.65352]
[1779625017384,31.34,77042.83,1.1,0.10516,0.00016,6.65352]
[1779625017703,31.34,77042.83,1.1,0.10518,0.00016,6.65426]
[1779625019062,31.34,77042.83,1.1,0.10518,0.00016,6.65426]
[1779625019716,31.34,77041.77,1.1,0.10501,0.00016,6.64643]
[1779625024750,31.34,77044.62,1.1,0.10546,0.00016,6.66759]
[1779625029786,31.35,77046.72,1.1,0.10582,0.00016,6.68409]
[1779625034821,31.35,77048.98,1.1,0.10618,0.00016,6.70068]
[1779625041048,31.35,77046.95,1.1,0.10586,0.00016,6.68598]
[1779625042154,31.35,77046.95,1.1,0.10587,0.00016,6.68625]
[1779625042162,31.35,77046.95,1.1,0.10587,0.00016,6.68625]
[1779625043021,31.35,77046.46,1.1,0.10579,0.00016,6.68291]
[1779625047767,31.35,77052.46,1.1,0.10678,0.00016,6.72832]
[1779625048066,31.35,77052.67,1.1,0.10682,0.00016,6.73014]
[1779625053077,31.36,77052.57,1.1,0.10673,0.00016,6.72307]
[1779625058125,31.36,77054.14,1.1,0.10701,0.00016,6.73594]
[1779625063135,31.36,77054.62,1.1,0.10711,0.00016,6.74076]
[1779625068157,31.37,77056.13,1.1,0.10739,0.00016,6.75346]
[1779625069487,31.37,77056.13,1.1,0.10739,0.00016,6.75371]
[1779625070098,31.37,77055.95,1.1,0.10737,0.00016,6.75263]
[1779625071487,31.37,77055.95,1.1,0.10738,0.00016,6.75324]
[1779625072089,31.37,77055.95,1.1,0.1074,0.00016,6.75385]
[1779625078125,31.38,77056.74,1.1,0.1076,0.00016,6.76298]
[1779625081238,31.39,77057.24,1.1,0.10772,0.00016,6.76848]
[1779625081823,31.39,77057.24,1.1,0.10772,0.00016,6.76848]
[1779625081840,31.39,77057.24,1.1,0.10772,0.00016,6.76848]
[1779625081955,31.39,77057.24,1.1,0.10772,0.00016,6.76848]
[1779625082155,31.39,77055.26,1.1,0.10741,0.00016,6.75409]
[1779625084472,31.39,77059.18,1.1,0.10807,0.00016,6.78469]
[1779625085176,31.4,77048.53,1.1,0.10637,0.00016,6.70644]
[1779625086550,31.4,77037.46,1.1,0.10462,0.00016,6.62555]
[1779625087843,31.4,77037.46,1.1,0.10462,0.00016,6.62555]
[1779625087896,31.4,77037.46,1.1,0.10462,0.00016,6.62555]
[1779625088909,31.4,77036.7,1.1,0.10454,0.00016,6.6219]
[1779625089010,31.41,77036.12,1.1,0.10446,0.00016,6.61828]
[1779625092922,31.41,77037.45,1.1,0.10471,0.00016,6.62963]
[1779625095480,31.42,77037.17,1.1,0.1047,0.00016,6.62937]
[1779625099097,31.42,77037.9,1.1,0.10487,0.00016,6.63707]
[1779625099101,31.42,77037.9,1.1,0.10487,0.00016,6.63707]
[1779625100390,31.42,77039.84,1.1,0.10519,0.00016,6.65188]
[1779625106326,31.44,77041.75,1.1,0.10563,0.00016,6.67209]
[1779625111360,31.45,77042.25,1.1,0.10569,0.00016,6.67203]
[1779625116398,31.47,77042.21,1.1,0.10577,0.00016,6.67597]
[1779625121622,31.48,77042.57,1.1,0.10592,0.00016,6.6828]
[1779625127472,31.49,77040.92,1.1,0.10577,0.00016,6.6757]
[1779625131692,31.51,77055.63,1.1,0.10822,0.00016,6.78809]
[1779625132713,31.51,77055.63,1.1,0.10822,0.00016,6.78809]
[1779625134420,31.51,77054.34,1.1,0.10803,0.00016,6.77924]
[1779625134650,31.51,77037.47,1.1,0.10534,0.00016,6.6559]
[1779625136545,31.51,77030.29,1.1,0.10424,0.00016,6.60488]
[1779625140073,31.52,77029.5,1.1,0.10416,0.00016,6.60107]
[1779625140113,31.52,77029.5,1.1,0.10416,0.00016,6.60107]
[1779625140173,31.52,77036.6,1.1,0.10529,0.00016,6.65357]
[1779625142223,31.52,77036.6,1.1,0.10529,0.00016,6.65357]
[1779625142577,31.52,77039.98,1.1,0.10585,0.00016,6.67931]
[1779625143785,31.52,77039.98,1.1,0.10585,0.00016,6.67931]
[1779625143796,31.52,77039.98,1.1,0.10585,0.00016,6.67931]
[1779625144196,31.53,77040.99,1.1,0.10603,0.00016,6.68765]
[1779625144262,31.53,77040.99,1.1,0.10603,0.00016,6.68765]
[1779625144594,31.53,77040.99,1.1,0.10603,0.00016,6.68765]
[1779625149628,31.53,77044.64,1.1,0.10666,0.00016,6.7166]
[1779625154527,31.54,77044.88,1.1,0.10677,0.00016,6.72152]
[1779625154663,31.55,77044.88,1.1,0.10679,0.00016,6.7222]
[1779625158636,31.55,77045.59,1.1,0.10691,0.00016,6.72809]
[1779625158644,31.55,77045.59,1.1,0.10691,0.00016,6.72809]
[1779625159210,31.55,77045.34,1.1,0.10692,0.00016,6.72824]
[1779625160477,31.56,77045.07,1.1,0.10689,0.00016,6.72692]
[1779625160686,31.56,77045.07,1.1,0.10689,0.00016,6.72692]
[1779625160885,31.56,77044.87,1.1,0.10687,0.00016,6.7261]
[1779625166747,31.57,77039.33,1.1,0.10608,0.00016,6.68944]
[1779625171053,31.58,77033.27,1.1,0.10508,0.00016,6.64072]
[1779625176818,31.59,77033.99,1.1,0.1053,0.00016,6.6506]
[1779625182043,31.6,77034.32,1.1,0.10543,0.00016,6.65689]
[1779625187295,31.61,77032.7,1.1,0.10526,0.00016,6.64868]
[1779625191518,31.62,77031.43,1.1,0.1051,0.00016,6.64149]
[1779625193546,31.62,77029.96,1.1,0.10489,0.00016,6.63184]
[1779625195600,31.63,77031.43,1.1,0.10515,0.00016,6.64363]
[1779625200986,31.64,77033.01,1.1,0.10551,0.00016,6.66012]
[1779625206022,31.65,77030.35,1.1,0.10515,0.00016,6.64348]
[1779625210442,31.66,77031.59,1.1,0.10539,0.00016,6.65472]
[1779625212260,31.66,77024.54,1.1,0.10431,0.00016,6.60447]
[1779625217675,31.67,77026.82,1.1,0.10474,0.00016,6.62442]
[1779625220194,31.67,77030.59,1.1,0.10537,0.00016,6.65359]
[1779625222270,31.68,77031.98,1.1,0.10562,0.00016,6.66533]
[1779625223141,31.68,77024.5,1.1,0.10447,0.00016,6.61215]
[1779625226005,31.69,77020.1,1.1,0.10381,0.00016,6.58134]
[1779625231083,31.69,77017.74,1.1,0.1035,0.00016,6.56661]
[1779625231379,31.7,77016.68,1.1,0.10326,0.00016,6.55287]
[1779625231472,31.7,77016.68,1.1,0.10326,0.00016,6.55287]
[1779625231776,31.7,77016.68,1.1,0.10326,0.00016,6.55287]
[1779625232204,31.7,76995.36,1.1,0.1,0.00015,6.39973]
[1779625233222,31.7,77002.76,1.1,0.10114,0.00015,6.45336]
[1779625234240,31.7,76995.78,1.1,0.10007,0.00015,6.40317]
[1779625235240,31.7,76983.14,1.1,0.09819,0.00015,6.31387]
[1779625236212,31.7,76983.14,1.1,0.09819,0.00015,6.31387]
[1779625236249,31.71,76991.59,1.1,0.09948,0.00015,6.37506]
[1779625238259,31.71,76997.85,1.1,0.10046,0.00015,6.42148]
[1779625240416,31.72,76999.14,1.1,0.10069,0.00015,6.43235]
[1779625242794,31.72,77000.54,1.1,0.10094,0.00015,6.44398]
[1779625243295,31.72,77001.06,1.1,0.10104,0.00015,6.44888]
[1779625246319,31.73,77015.57,1.1,0.10335,0.00016,6.55707]
[1779625251352,31.75,77014.8,1.1,0.10331,0.00016,6.55523]
[1779625252358,31.75,77007.79,1.1,0.10225,0.00015,6.50529]
[1779625257394,31.76,77005.02,1.1,0.1019,0.00015,6.48915]
[1779625262643,31.77,77006.82,1.1,0.10226,0.00015,6.50597]
[1779625267212,31.78,77018.64,1.1,0.10418,0.00016,6.59535]
[1779625268983,31.78,77018.64,1.1,0.10418,0.00016,6.59535]
[1779625269111,31.79,77018.37,1.1,0.10416,0.00016,6.59423]
[1779625269452,31.79,77018.37,1.1,0.10416,0.00016,6.59423]
[1779625274514,31.8,77016.96,1.1,0.10404,0.00016,6.58897]
[1779625279548,31.81,77016.43,1.1,0.10405,0.00016,6.58928]
[1779625284584,31.82,77016.35,1.1,0.10412,0.00016,6.59247]
[1779625289619,31.84,77016.06,1.1,0.10416,0.00016,6.59436]
[1779625294654,31.85,77016.78,1.1,0.10426,0.00016,6.59622]
[1779625299689,31.86,77018.16,1.1,0.10455,0.00016,6.60959]
[1779625300465,31.86,77018.16,1.1,0.10455,0.00016,6.60959]
[1779625301219,31.86,77009.87,1.1,0.10329,0.00015,6.55085]
[1779625305731,31.87,76999.04,1.1,0.10168,0.00015,6.47557]
[1779625308560,31.87,76995.89,1.1,0.10123,0.00015,6.45441]
[1779625310273,31.88,76995.48,1.1,0.10118,0.00015,6.4522]
[1779625310599,31.88,76992.65,1.1,0.10078,0.00015,6.43339]
[1779625310605,31.88,76992.65,1.1,0.10078,0.00015,6.43339]
[1779625310608,31.88,76992.65,1.1,0.10078,0.00015,6.43339]
[1779625314356,31.89,76985.59,1.1,0.09976,0.00015,6.38501]
[1779625314697,31.89,76985.59,1.1,0.09976,0.00015,6.38501]
[1779625314702,31.89,76985.59,1.1,0.09976,0.00015,6.38501]
[1779625314833,31.89,76985.57,1.1,0.09976,0.00015,6.38487]
[1779625320766,31.89,76987.13,1.1,0.10005,0.00015,6.39857]
[1779625320777,31.89,76987.13,1.1,0.10005,0.00015,6.39857]
[1779625321374,31.9,76988.67,1.1,0.1003,0.00015,6.41059]
[1779625326390,31.9,76986.08,1.1,0.09995,0.00015,6.39416]
[1779625331397,31.91,76987.2,1.1,0.10018,0.00015,6.40474]
[1779625336399,31.92,76991.0,1.1,0.10081,0.00015,6.43434]
[1779625341418,31.93,76993.07,1.1,0.10117,0.00015,6.45157]
[1779625346431,31.93,76994.98,1.1,0.10152,0.00015,6.46767]
[1779625351471,31.94,76999.26,1.1,0.10213,0.00015,6.49382]
[1779625356473,31.95,76997.35,1.1,0.10189,0.00015,6.48236]
[1779625361501,31.95,76992.55,1.1,0.10121,0.00015,6.4503]
[1779625366508,31.96,76991.51,1.1,0.1011,0.00015,6.4453]
[1779625371534,31.97,76990.05,1.1,0.10093,0.00015,6.4374]
[1779625375504,31.98,76996.59,1.1,0.10197,0.00015,6.48607]
[1779625380518,31.98,76995.11,1.1,0.10179,0.00015,6.47781]
[1779625385529,31.99,76992.99,1.1,0.10152,0.00015,6.46501]
[1779625390542,32.0,76992.52,1.1,0.1015,0.00015,6.46399]
[1779625395547,32.0,76993.02,1.1,0.10163,0.00015,6.46995]
[1779625400554,32.01,76994.59,1.1,0.10192,0.00015,6.48356]
[1779625405571,32.02,76996.03,1.1,0.10219,0.00015,6.49623]
[1779625410587,32.03,77000.53,1.1,0.10293,0.00015,6.53075]
[1779625415595,32.03,77000.01,1.1,0.1028,0.00015,6.52196]
[1779625420619,32.04,77000.04,1.1,0.10285,0.00015,6.52427]
[1779625425648,32.04,76998.13,1.1,0.1026,0.00015,6.51261]
[1779625430663,32.05,76996.55,1.1,0.1024,0.00015,6.50328]
[1779625435679,32.06,76994.81,1.1,0.10218,0.00015,6.49279]
[1779625440699,32.06,76995.12,1.1,0.10227,0.00015,6.49691]
[1779625445703,32.07,76995.77,1.1,0.10241,0.00015,6.50342]
[1779625450723,32.07,76997.17,1.1,0.10266,0.00015,6.51525]
[1779625455740,32.08,76996.46,1.1,0.10259,0.00015,6.51194]
[1779625460753,32.08,76999.66,1.1,0.10312,0.00015,6.5365]
[1779625465759,32.09,76999.29,1.1,0.10309,0.00015,6.53523]
[1779625470768,32.09,76999.81,1.1,0.1032,0.00015,6.54018]
[1779625475788,32.1,77000.6,1.1,0.10325,0.00015,6.53971]
[1779625480801,32.1,77000.6,1.1,0.10327,0.00015,6.54078]
[1779625485829,32.1,76999.63,1.1,0.10314,0.00015,6.53487]
[1779625490836,32.11,76993.99,1.1,0.1023,0.00015,6.49576]
[1779625495864,32.11,76997.19,1.1,0.10282,0.00015,6.51978]
[1779625500877,32.11,76997.7,1.1,0.10292,0.00015,6.52442]
[1779625505896,32.11,76998.53,1.1,0.10307,0.00015,6.53131]
[1779625510901,32.12,76999.86,1.1,0.10329,0.00015,6.54173]
[1779625514110,32.12,76999.74,1.1,0.10328,0.00015,6.54137]
[1779625514389,32.12,76999.68,1.1,0.10328,0.00015,6.54111]
[1779625519253,32.12,77006.94,1.1,0.10442,0.00015,6.59392]
[1779625524460,32.12,77004.8,1.1,0.1041,0.00015,6.57936]
[1779625529763,32.13,77001.74,1.1,0.10364,0.00015,6.5579]
[1779625533412,32.13,77001.77,1.1,0.10355,0.00015,6.55124]
[1779625533423,32.13,77001.77,1.1,0.10355,0.00015,6.55124]
[1779625533514,32.13,77004.66,1.1,0.10401,0.00015,6.5722]
[1779625539393,32.13,77005.06,1.1,0.10408,0.00015,6.57567]
[1779625544599,32.13,77004.88,1.1,0.10407,0.00015,6.57512]
[1779625550469,32.13,77007.44,1.1,0.10448,0.00015,6.59415]
[1779625556187,32.14,77007.64,1.1,0.10452,0.00015,6.596]
[1779625561548,32.14,77009.19,1.1,0.10478,0.00016,6.60786]
[1779625566589,32.14,77008.88,1.1,0.10474,0.00016,6.60616]
[1779625571625,32.14,77009.32,1.1,0.10482,0.00016,6.6099]
[1779625576660,32.14,77010.66,1.1,0.10504,0.00016,6.62011]
[1779625581695,32.14,77012.5,1.1,0.10534,0.00016,6.63385]
[1779625587736,32.15,77012.38,1.1,0.10534,0.00016,6.63359]
[1779625593124,32.15,77012.17,1.1,0.10521,0.00016,6.62519]
[1779625598813,32.15,77011.5,1.1,0.10513,0.00016,6.6212]
[1779625605017,32.15,77011.67,1.1,0.10516,0.00016,6.62293]
[1779625611149,32.15,77011.59,1.1,0.10517,0.00016,6.6231]
[1779625616943,32.16,77012.16,1.1,0.10528,0.00016,6.62819]
[1779625621980,32.16,77012.1,1.1,0.10528,0.00016,6.62837]
[1779625630411,32.16,77012.42,1.1,0.10534,0.00016,6.63104]
[1779625636080,32.16,77013.64,1.1,0.10556,0.00016,6.64119]
[1779625642119,32.17,77013.77,1.1,0.1056,0.00016,6.64272]
[1779625647154,32.17,77015.33,1.1,0.10585,0.00016,6.65438]
[1779625652190,32.17,77014.1,1.1,0.10557,0.00016,6.63867]
[1779625657225,32.17,77013.97,1.1,0.10556,0.00016,6.63825]
[1779625662261,32.17,77013.8,1.1,0.10554,0.00016,6.63754]
[1779625667299,32.17,77013.73,1.1,0.10554,0.00016,6.63756]
[1779625672234,32.17,77013.65,1.1,0.10554,0.00016,6.63742]
[1779625672240,32.17,77013.65,1.1,0.10554,0.00016,6.63742]
[1779625672305,32.17,77013.65,1.1,0.10554,0.00016,6.63742]
[1779625672322,32.17,77013.58,1.1,0.10553,0.00016,6.63703]
[1779625674685,32.18,77013.58,1.1,0.10554,0.00016,6.63715]
[1779625674787,32.18,77013.56,1.1,0.10554,0.00016,6.63724]
[1779625676908,32.18,77013.56,1.1,0.10554,0.00016,6.63724]
[1779625676980,32.18,77013.56,1.1,0.10554,0.00016,6.63749]
[1779625684421,32.18,77014.01,1.1,0.10563,0.00016,6.64159]
[1779625693486,32.18,77013.89,1.1,0.10564,0.00016,6.64192]
[1779625698520,32.18,77009.41,1.1,0.10495,0.00016,6.61034]
[1779625703581,32.18,77009.0,1.1,0.10489,0.00016,6.60723]
[1779625710699,32.18,77009.67,1.1,0.10498,0.00016,6.61172]
[1779625711244,32.18,77006.52,1.1,0.10449,0.00015,6.58905]
[1779625711808,32.18,76994.3,1.1,0.10251,0.00015,6.49445]
[1779625713187,32.18,76993.89,1.1,0.10245,0.00015,6.49152]
[1779625713217,32.18,76993.89,1.1,0.10245,0.00015,6.49152]
[1779625713635,32.18,76993.89,1.1,0.10245,0.00015,6.49152]
[1779625714636,32.18,76982.13,1.1,0.10067,0.00015,6.4081]
[1779625715342,32.18,76982.13,1.1,0.10067,0.00015,6.4081]
[1779625715794,32.18,76981.07,1.1,0.10052,0.00015,6.40094]
[1779625716385,32.18,76981.07,1.1,0.10052,0.00015,6.40094]
[1779625716651,32.18,76981.36,1.1,0.10057,0.00015,6.40323]
[1779625717369,32.18,76981.36,1.1,0.10057,0.00015,6.40323]
[1779625717657,32.19,76987.21,1.1,0.10146,0.00015,6.44496]
[1779625721688,32.19,76995.66,1.1,0.10276,0.00015,6.50569]
[1779625726719,32.19,76999.4,1.1,0.10334,0.00015,6.53287]
[1779625731754,32.19,77002.22,1.1,0.10378,0.00015,6.55313]
[1779625738804,32.19,77004.66,1.1,0.10416,0.00015,6.57064]
[1779625743839,32.19,77005.93,1.1,0.10435,0.00015,6.57962]
[1779625748875,32.19,77009.21,1.1,0.10486,0.00016,6.603]
[1779625753908,32.19,77009.01,1.1,0.10482,0.00016,6.60126]
[1779625758945,32.19,77009.02,1.1,0.10481,0.00016,6.60101]
[1779625766146,32.19,77008.2,1.1,0.10468,0.00016,6.5947]
[1779625772036,32.18,77008.03,1.1,0.10454,0.00016,6.58582]
[1779625777071,32.18,77008.61,1.1,0.10463,0.00016,6.5898]
[1779625782110,32.18,77008.39,1.1,0.10459,0.00016,6.58811]
[1779625787145,32.18,77008.17,1.1,0.10456,0.00016,6.5865]
[1779625792180,32.18,77007.95,1.1,0.10452,0.00015,6.58486]
[1779625798221,32.18,77008.98,1.1,0.10468,0.00016,6.59212]
[1779625801242,32.18,76999.11,1.1,0.10315,0.00015,6.5215]
[1779625804265,32.18,77008.35,1.1,0.10458,0.00016,6.58771]
[1779625810307,32.18,77008.31,1.1,0.10457,0.00016,6.58722]
[1779625815359,32.18,77009.89,1.1,0.10482,0.00016,6.59852]
[1779625816506,32.18,77016.52,1.1,0.10585,0.00016,6.64605]
[1779625824410,32.18,77016.9,1.1,0.1059,0.00016,6.64851]
[1779625829445,32.18,77017.21,1.1,0.10594,0.00016,6.65007]
[1779625832370,32.18,77019.25,1.1,0.10616,0.00016,6.65728]
[1779625832935,32.18,77021.59,1.1,0.10652,0.00016,6.67383]
[1779625837945,32.18,77020.7,1.1,0.10636,0.00016,6.66683]
[1779625840211,32.18,77021.17,1.1,0.10643,0.00016,6.66978]
[1779625840221,32.18,77021.17,1.1,0.10643,0.00016,6.66978]
[1779625841005,32.18,77021.17,1.1,0.10643,0.00016,6.66963]
[1779625846056,32.17,77022.6,1.1,0.10663,0.00016,6.67919]
[1779625851070,32.17,77023.46,1.1,0.10675,0.00016,6.68465]
[1779625856082,32.17,77025.68,1.1,0.10709,0.00016,6.6999]
[1779625858001,32.17,77034.61,1.1,0.10849,0.00016,6.76405]
[1779625863017,32.16,77037.5,1.1,0.10893,0.00016,6.78393]
[1779625868018,32.16,77041.3,1.1,0.10952,0.00016,6.81057]
[1779625868047,32.16,77034.6,1.1,0.10844,0.00016,6.76173]
[1779625869289,32.16,77034.92,1.1,0.10849,0.00016,6.76378]
[1779625869816,32.16,77034.92,1.1,0.10849,0.00016,6.76378]
[1779625870295,32.16,77035.04,1.1,0.1085,0.00016,6.7644]
[1779625870577,32.16,77035.04,1.1,0.1085,0.00016,6.7644]
[1779625870751,32.16,77035.04,1.1,0.1085,0.00016,6.7644]
[1779625870772,32.16,77035.04,1.1,0.1085,0.00016,6.7644]
[1779625870995,32.16,77007.25,1.1,0.10414,0.00015,6.56439]
[1779625871381,32.16,77007.25,1.1,0.10414,0.00015,6.56439]
[1779625871741,32.16,77007.25,1.1,0.10413,0.00015,6.56388]
[1779625874323,32.16,77004.35,1.1,0.10368,0.00015,6.54316]
[1779625874762,32.16,77004.42,1.1,0.10369,0.00015,6.5437]
[1779625875141,32.16,77004.42,1.1,0.10369,0.00015,6.5437]
[1779625879543,32.16,77005.74,1.1,0.1039,0.00015,6.55337]
[1779625879799,32.16,77005.93,1.1,0.10393,0.00015,6.55477]
[1779625884831,32.16,77010.27,1.1,0.10461,0.00016,6.5861]
[1779625889786,32.16,77011.26,1.1,0.10477,0.00016,6.59365]
[1779625890052,32.16,77010.93,1.1,0.10472,0.00016,6.59151]
[1779625895075,32.16,77011.74,1.1,0.10477,0.00016,6.5909]
[1779625897996,32.17,77012.1,1.1,0.10484,0.00016,6.59415]
[1779625898004,32.17,77012.1,1.1,0.10484,0.00016,6.59415]
[1779625902118,32.17,77012.46,1.1,0.10492,0.00016,6.59782]
[1779625902123,32.17,77012.46,1.1,0.10492,0.00016,6.59782]
[1779625902128,32.17,77012.46,1.1,0.10492,0.00016,6.59782]
[1779625904163,32.17,77012.46,1.1,0.10493,0.00016,6.59824]
[1779625904174,32.17,77012.46,1.1,0.10493,0.00016,6.59824]
[1779625904203,32.17,77012.46,1.1,0.10493,0.00016,6.59824]
[1779625904972,32.17,77012.46,1.1,0.10494,0.00016,6.59845]
[1779625911014,32.17,77013.65,1.1,0.10515,0.00016,6.6082]
[1779625917059,32.18,77013.16,1.1,0.1051,0.00016,6.60586]
[1779625922094,32.18,77012.39,1.1,0.105,0.00016,6.60131]
[1779625927286,32.18,77020.27,1.1,0.10625,0.00016,6.65891]
[1779625930496,32.19,77022.38,1.1,0.10659,0.00016,6.67439]
[1779625930504,32.19,77022.38,1.1,0.10659,0.00016,6.67439]
[1779625930530,32.19,77022.08,1.1,0.10655,0.00016,6.67234]
[1779625936193,32.19,77020.78,1.1,0.10636,0.00016,6.66366]
[1779625941228,32.19,77019.88,1.1,0.10623,0.00016,6.65776]
[1779625947425,32.19,77019.54,1.1,0.10619,0.00016,6.65599]
[1779625954321,32.19,77019.41,1.1,0.10609,0.00016,6.64849]
[1779625961268,32.2,77018.9,1.1,0.10602,0.00016,6.64523]
[1779625961676,32.2,77018.9,1.1,0.10602,0.00016,6.64523]
[1779625961680,32.2,77018.9,1.1,0.10602,0.00016,6.64523]
[1779625961712,32.2,77019.12,1.1,0.10606,0.00016,6.64711]
[1779625967566,32.2,77018.73,1.1,0.10601,0.00016,6.64489]
[1779625973453,32.2,77018.41,1.1,0.10597,0.00016,6.64313]
[1779625978489,32.2,77019.26,1.1,0.10611,0.00016,6.64966]
[1779625983524,32.2,77020.18,1.1,0.10627,0.00016,6.65661]
[1779625990573,32.2,77018.46,1.1,0.10601,0.00016,6.64477]
[1779625995395,32.2,77018.51,1.1,0.10602,0.00016,6.64543]
[1779625995608,32.2,77018.51,1.1,0.10602,0.00016,6.6455]
[1779626000648,32.21,77018.4,1.1,0.10601,0.00016,6.64506]
[1779626005729,32.21,77018.3,1.1,0.106,0.00016,6.64449]
[1779626011723,32.21,77018.33,1.1,0.10592,0.00016,6.638]
[1779626016755,32.21,77016.49,1.1,0.10564,0.00016,6.62529]
[1779626023953,32.21,77014.46,1.1,0.10534,0.00016,6.61125]
[1779626026375,32.21,77016.34,1.1,0.10565,0.00016,6.62538]
[1779626026921,32.21,77006.11,1.1,0.10406,0.00015,6.55227]
[1779626028000,32.21,76999.99,1.1,0.10312,0.00015,6.50862]
[1779626029848,32.21,76990.08,1.1,0.10161,0.00015,6.4384]
[1779626034881,32.22,76993.82,1.1,0.1022,0.00015,6.46616]
[1779626039917,32.22,76991.33,1.1,0.10185,0.00015,6.44982]
[1779626045958,32.23,76991.17,1.1,0.10189,0.00015,6.45134]
[1779626049767,32.23,76989.68,1.1,0.10169,0.00015,6.44208]
[1779626049987,32.24,76994.86,1.1,0.10249,0.00015,6.4793]
[1779626055032,32.24,76998.29,1.1,0.10305,0.00015,6.5056]
[1779626056137,32.24,76998.29,1.1,0.10305,0.00015,6.5056]
[1779626056143,32.24,77003.3,1.1,0.10383,0.00015,6.54165]
[1779626058206,32.24,76986.1,1.1,0.10121,0.00015,6.4197]
[1779626062650,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626062706,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626062713,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626062742,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626062944,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626062999,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626063175,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626063211,32.25,76980.59,1.1,0.1004,0.00015,6.38175]
[1779626063161,32.25,76969.17,1.1,0.0987,0.00015,6.30172]
[1779626063564,32.25,76969.17,1.1,0.0987,0.00015,6.30172]
[1779626064096,32.25,76969.17,1.1,0.09871,0.00015,6.30197]
[1779626066493,32.25,76968.55,1.1,0.09863,0.00015,6.29833]
[1779626066615,32.25,76968.55,1.1,0.09863,0.00015,6.29833]
[1779626066646,32.25,76968.55,1.1,0.09863,0.00015,6.29833]
[1779626066709,32.25,76968.55,1.1,0.09863,0.00015,6.29833]
[1779626066714,32.25,76968.55,1.1,0.09863,0.00015,6.29833]
[1779626067117,32.25,76964.18,1.1,0.09799,0.00015,6.26801]
[1779626068584,32.25,76960.94,1.1,0.09752,0.00015,6.24571]
[1779626069138,32.25,76961.12,1.1,0.09756,0.00015,6.24742]
[1779626070620,32.26,76965.19,1.1,0.09817,0.00015,6.2764]
[1779626070670,32.26,76965.19,1.1,0.09817,0.00015,6.2764]
[1779626071796,32.26,76967.55,1.1,0.09843,0.00015,6.28613]
[1779626071820,32.26,76967.55,1.1,0.09843,0.00015,6.28613]
[1779626072153,32.28,76969.48,1.1,0.09888,0.00015,6.3076]
[1779626074712,32.33,76968.83,1.1,0.09911,0.00015,6.31827]
[1779626074730,32.33,76968.83,1.1,0.09911,0.00015,6.31827]
[1779626075175,32.33,76969.04,1.1,0.09916,0.00015,6.3205]
[1779626079202,32.34,76975.77,1.1,0.10023,0.00015,6.37079]
[1779626084237,32.34,76970.85,1.1,0.09953,0.00015,6.33771]
[1779626089271,32.35,76971.49,1.1,0.09966,0.00015,6.34379]
[1779626092294,32.36,76977.83,1.1,0.10065,0.00015,6.39048]
[1779626097334,32.36,76976.99,1.1,0.10059,0.00015,6.38739]
[1779626103372,32.37,76978.4,1.1,0.10087,0.00015,6.40066]
[1779626108575,32.38,76987.12,1.1,0.10224,0.00015,6.46474]
[1779626113442,32.39,76996.96,1.1,0.10379,0.00015,6.53645]
[1779626115907,32.39,76996.96,1.1,0.10379,0.00015,6.53645]
[1779626116305,32.39,77015.37,1.1,0.10666,0.00016,6.66835]
[1779626119886,32.39,77011.34,1.1,0.10606,0.00016,6.64086]
[1779626119900,32.39,77011.34,1.1,0.10606,0.00016,6.64086]
[1779626120058,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120694,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120696,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120719,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120799,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120840,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120904,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626120933,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626121303,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626121314,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626121315,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626121333,32.39,77011.31,1.1,0.10606,0.00016,6.64085]
[1779626121342,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121490,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121515,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121521,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121550,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121681,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121707,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121723,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121737,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121828,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121885,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121934,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626121977,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626122206,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626122246,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626122332,32.4,77010.88,1.1,0.106,0.00016,6.63819]
[1779626122286,32.4,77010.63,1.1,0.10596,0.00016,6.63641]
[1779626122365,32.4,77010.63,1.1,0.10596,0.00016,6.63641]
[1779626122438,32.4,77010.63,1.1,0.10596,0.00016,6.63641]
[1779626122487,32.4,77010.63,1.1,0.10596,0.00016,6.63641]
[1779626122651,32.4,77010.63,1.1,0.10596,0.00016,6.63641]
[1779626122752,32.4,77009.85,1.1,0.10585,0.00016,6.63104]
[1779626123999,32.4,77009.85,1.1,0.10585,0.00016,6.63104]
[1779626124054,32.4,77010.1,1.1,0.10589,0.00016,6.63304]
[1779626128063,32.4,77009.05,1.1,0.10574,0.00016,6.6262]
[1779626128250,32.4,76994.62,1.1,0.10351,0.00015,6.52346]
[1779626133261,32.4,76993.06,1.1,0.10318,0.00015,6.50538]
[1779626138263,32.4,76993.01,1.1,0.10318,0.00015,6.50546]
[1779626142407,32.4,76991.57,1.1,0.10297,0.00015,6.49564]
[1779626143275,32.4,76990.4,1.1,0.10279,0.00015,6.48745]
[1779626148289,32.4,76993.93,1.1,0.10334,0.00015,6.51285]
[1779626153334,32.4,76998.48,1.1,0.10405,0.00015,6.54546]
[1779626158370,32.41,76999.8,1.1,0.10426,0.00015,6.55515]
[1779626163429,32.41,77001.37,1.1,0.1045,0.00015,6.56657]
[1779626166650,32.41,77001.96,1.1,0.1046,0.00015,6.57093]
[1779626167385,32.41,77003.97,1.1,0.10491,0.00015,6.58529]
[1779626172418,32.41,77007.84,1.1,0.10554,0.00016,6.61433]
[1779626177422,32.42,77006.5,1.1,0.10537,0.00016,6.6062]
[1779626182437,32.42,77011.17,1.1,0.10612,0.00016,6.64085]
[1779626187440,32.42,77009.94,1.1,0.10596,0.00016,6.63335]
[1779626192461,32.43,77009.93,1.1,0.10588,0.00016,6.62669]
[1779626194465,32.43,77009.86,1.1,0.10587,0.00016,6.62656]
[1779626195422,32.43,77012.5,1.1,0.10629,0.00016,6.64558]
[1779626200419,32.43,77011.53,1.1,0.10615,0.00016,6.63923]
[1779626200593,32.43,77011.23,1.1,0.10611,0.00016,6.63723]
[1779626202064,32.43,77001.53,1.1,0.1046,0.00015,6.56825]
[1779626203659,32.43,77000.44,1.1,0.10443,0.00015,6.56046]
[1779626203913,32.43,77000.44,1.1,0.10443,0.00015,6.56046]
[1779626204350,32.43,76992.33,1.1,0.10319,0.00015,6.5029]
[1779626206720,32.43,76992.33,1.1,0.10319,0.00015,6.50294]
[1779626207432,32.43,76980.2,1.1,0.10135,0.00015,6.41735]
[1779626208197,32.43,76980.2,1.1,0.10135,0.00015,6.41735]
[1779626208278,32.43,76979.1,1.1,0.10119,0.00015,6.40978]
[1779626209890,32.43,76977.99,1.1,0.10102,0.00015,6.40213]
[1779626210230,32.43,76977.99,1.1,0.10102,0.00015,6.40213]
[1779626210283,32.43,76978.23,1.1,0.10106,0.00015,6.40401]
[1779626213142,32.43,76984.32,1.1,0.10199,0.00015,6.44745]
[1779626218179,32.44,76988.43,1.1,0.10264,0.00015,6.47753]
[1779626223213,32.44,76992.17,1.1,0.10324,0.00015,6.50545]
[1779626228250,32.45,76992.89,1.1,0.10338,0.00015,6.51193]
[1779626234292,32.45,76995.58,1.1,0.10383,0.00015,6.53246]
[1779626239332,32.45,76996.73,1.1,0.10403,0.00015,6.54178]
[1779626242351,32.46,76990.62,1.1,0.10311,0.00015,6.4993]
[1779626247387,32.46,76987.41,1.1,0.10264,0.00015,6.47728]
[1779626248395,32.46,76994.41,1.1,0.10371,0.00015,6.52689]
[1779626253431,32.46,76998.69,1.1,0.10428,0.00015,6.55057]
[1779626258466,32.47,76998.98,1.1,0.10435,0.00015,6.55389]
[1779626263500,32.47,77001.6,1.1,0.10479,0.00015,6.57396]
[1779626268549,32.47,77005.46,1.1,0.10541,0.00016,6.60258]
[1779626270634,32.47,77012.53,1.1,0.10652,0.00016,6.65327]
[1779626276603,32.48,77013.65,1.1,0.10671,0.00016,6.66199]
[1779626280467,32.48,77000.65,1.1,0.10469,0.00015,6.56944]
[1779626282645,32.48,76984.42,1.1,0.10221,0.00015,6.45472]
[1779626289846,32.48,76988.01,1.1,0.10278,0.00015,6.48106]
[1779626292714,32.48,76998.33,1.1,0.10437,0.00015,6.55445]
[1779626297752,32.48,77001.55,1.1,0.10487,0.00015,6.57768]
[1779626302785,32.48,77002.43,1.1,0.10501,0.00015,6.58413]
[1779626307821,32.48,77003.26,1.1,0.10515,0.00015,6.59022]
[1779626312856,32.48,77000.56,1.1,0.10463,0.00015,6.56394]
[1779626317891,32.49,76998.91,1.1,0.10439,0.00015,6.55253]
[1779626325947,32.49,76998.38,1.1,0.10432,0.00015,6.54927]
[1779626330131,32.49,76991.7,1.1,0.1033,0.00015,6.50226]
[1779626336017,32.49,76991.23,1.1,0.10325,0.00015,6.49986]
[1779626341052,32.49,76991.14,1.1,0.10325,0.00015,6.49994]
[1779626349108,32.5,76991.34,1.1,0.1033,0.00015,6.50243]
[1779626356157,32.5,76990.51,1.1,0.10319,0.00015,6.49746]
[1779626359179,32.5,76997.14,1.1,0.10424,0.00015,6.5455]
[1779626364215,32.51,76997.29,1.1,0.1043,0.00015,6.54831]
[1779626369248,32.51,76999.11,1.1,0.10461,0.00015,6.56287]
[1779626377305,32.52,77004.56,1.1,0.10541,0.00015,6.59663]
[1779626382340,32.53,77006.8,1.1,0.10579,0.00016,6.61406]
[1779626387376,32.53,77008.02,1.1,0.10601,0.00016,6.62426]
[1779626392415,32.53,77011.6,1.1,0.10661,0.00016,6.6512]
[1779626397445,32.54,77013.86,1.1,0.10699,0.00016,6.66866]
[1779626402481,32.54,77015.88,1.1,0.10733,0.00016,6.68428]
[1779626409530,32.55,77015.78,1.1,0.10735,0.00016,6.68526]
[1779626414565,32.55,77016.3,1.1,0.10746,0.00016,6.69015]
[1779626420610,32.56,77016.44,1.1,0.10751,0.00016,6.6924]
[1779626423629,32.56,77010.36,1.1,0.10658,0.00016,6.64975]
[1779626428663,32.56,77011.3,1.1,0.10675,0.00016,6.65768]
[1779626436720,32.57,77011.2,1.1,0.10668,0.00016,6.65175]
[1779626442762,32.57,77008.27,1.1,0.10626,0.00016,6.63231]
[1779626449811,32.58,77012.87,1.1,0.107,0.00016,6.66638]
[1779626456860,32.58,77012.93,1.1,0.10704,0.00016,6.6682]
[1779626461896,32.58,77013.97,1.1,0.10723,0.00016,6.67663]
[1779626466931,32.59,77013.89,1.1,0.10724,0.00016,6.67708]
[1779626471966,32.59,77016.62,1.1,0.10769,0.00016,6.69748]
[1779626478008,32.59,77015.83,1.1,0.10759,0.00016,6.693]
[1779626483042,32.6,77015.39,1.1,0.10754,0.00016,6.69085]
[1779626488077,32.6,77016.93,1.1,0.10781,0.00016,6.70278]
[1779626493111,32.6,77019.87,1.1,0.10819,0.00016,6.71712]
[1779626498146,32.61,77016.1,1.1,0.10761,0.00016,6.69109]
[1779626505196,32.61,77017.35,1.1,0.10783,0.00016,6.70111]
[1779626510231,32.61,77016.53,1.1,0.10772,0.00016,6.69599]
[1779626515266,32.61,77015.87,1.1,0.10763,0.00016,6.692]
[1779626520300,32.62,77016.83,1.1,0.1078,0.00016,6.6995]
[1779626525339,32.62,77020.44,1.1,0.10838,0.00016,6.72575]
[1779626531540,32.62,77018.27,1.1,0.10805,0.00016,6.71074]
[1779626541611,32.62,77018.5,1.1,0.1081,0.00016,6.71315]
[1779626547493,32.62,77017.44,1.1,0.10794,0.00016,6.70603]
[1779626548552,32.62,77024.23,1.1,0.10902,0.00016,6.75453]
[1779626555549,32.62,77024.43,1.1,0.10895,0.00016,6.74847]
[1779626560584,32.62,77022.86,1.1,0.1087,0.00016,6.73716]
[1779626565619,32.62,77022.92,1.1,0.1087,0.00016,6.73749]
[1779626571821,32.62,77025.6,1.1,0.10912,0.00016,6.75645]
[1779626577706,32.62,77025.68,1.1,0.10913,0.00016,6.75674]
[1779626582743,32.62,77023.87,1.1,0.10884,0.00016,6.74356]
[1779626583131,32.62,77023.87,1.1,0.10884,0.00016,6.74356]
[1779626583750,32.62,77024.02,1.1,0.10886,0.00016,6.74458]
[1779626588787,32.62,77025.72,1.1,0.10912,0.00016,6.75641]
[1779626593821,32.62,77023.2,1.1,0.10872,0.00016,6.7381]
[1779626598854,32.62,77023.53,1.1,0.10877,0.00016,6.74061]
[1779626606911,32.62,77022.58,1.1,0.10861,0.00016,6.73337]
[1779626612137,32.62,77022.13,1.1,0.10843,0.00016,6.72252]
[1779626618654,32.61,77025.92,1.1,0.10903,0.00016,6.74938]
[1779626618692,32.61,77026.64,1.1,0.10914,0.00016,6.75435]
[1779626622091,32.61,77033.08,1.1,0.11016,0.00016,6.80003]
[1779626628058,32.61,77033.65,1.1,0.11023,0.00016,6.80337]
[1779626633093,32.61,77036.11,1.1,0.11061,0.00016,6.82041]
[1779626638127,32.61,77040.95,1.1,0.11138,0.00016,6.85467]
[1779626643281,32.61,77042.59,1.1,0.11163,0.00016,6.86575]
[1779626649205,32.6,77042.88,1.1,0.11165,0.00016,6.86703]
[1779626654241,32.6,77043.27,1.1,0.11173,0.00016,6.87018]
[1779626660284,32.61,77042.57,1.1,0.11162,0.00016,6.86563]
[1779626666325,32.61,77043.76,1.1,0.11183,0.00016,6.87483]
[1779626671361,32.61,77044.28,1.1,0.11182,0.00016,6.87165]
[1779626677832,32.61,77044.93,1.1,0.11193,0.00016,6.87637]
[1779626683445,32.61,77045.96,1.1,0.11213,0.00016,6.88506]
[1779626688480,32.61,77045.59,1.1,0.11208,0.00016,6.88298]
[1779626695257,32.62,77044.97,1.1,0.11199,0.00016,6.87896]
[1779626700564,32.62,77044.33,1.1,0.11191,0.00016,6.87522]
[1779626711641,32.62,77043.89,1.1,0.11186,0.00016,6.87321]
[1779626716654,32.62,77045.06,1.1,0.11206,0.00016,6.88192]
[1779626721710,32.62,77045.45,1.1,0.11212,0.00016,6.88472]
[1779626722917,32.62,77036.27,1.1,0.11064,0.00016,6.81871]
[1779626723458,32.62,77036.27,1.1,0.11064,0.00016,6.81871]
[1779626723725,32.62,77036.27,1.1,0.11064,0.00016,6.81873]
[1779626728760,32.63,77039.45,1.1,0.11117,0.00016,6.84234]
[1779626729617,32.63,77039.45,1.1,0.11117,0.00016,6.84234]
[1779626729767,32.63,77039.99,1.1,0.11126,0.00016,6.84638]
[1779626734802,32.63,77042.68,1.1,0.1116,0.00016,6.85868]
[1779626739837,32.63,77043.1,1.1,0.11168,0.00016,6.86221]
[1779626744874,32.63,77046.26,1.1,0.1122,0.00016,6.88549]
[1779626745884,32.63,77039.47,1.1,0.11111,0.00016,6.83662]
[1779626747816,32.63,77038.88,1.1,0.11101,0.00016,6.83234]
[1779626747896,32.63,77038.09,1.1,0.11088,0.00016,6.82663]
[1779626751924,32.63,77031.98,1.1,0.1099,0.00016,6.78279]
[1779626756960,32.63,77037.9,1.1,0.11085,0.00016,6.82514]
[1779626762000,32.63,77037.33,1.1,0.11075,0.00016,6.82068]
[1779626767045,32.63,77030.72,1.1,0.10968,0.00016,6.77304]
[1779626772537,32.63,77030.5,1.1,0.10965,0.00016,6.77139]
[1779626779124,32.63,77027.5,1.1,0.10918,0.00016,6.75016]
[1779626784158,32.63,77026.58,1.1,0.10903,0.00016,6.74358]
[1779626789194,32.63,77023.12,1.1,0.10848,0.00016,6.71898]
[1779626794229,32.63,77022.82,1.1,0.10834,0.00016,6.7096]
[1779626800271,32.63,77022.63,1.1,0.10831,0.00016,6.70829]
[1779626802572,32.63,77022.69,1.1,0.10832,0.00016,6.70872]
[1779626803539,32.63,77022.55,1.1,0.1083,0.00016,6.70782]
[1779626813559,32.64,77022.67,1.1,0.10838,0.00016,6.71144]
[1779626819404,32.64,77022.84,1.1,0.10845,0.00016,6.71462]
[1779626822028,32.65,77022.61,1.1,0.10842,0.00016,6.7133]
[1779626822074,32.65,77022.61,1.1,0.10843,0.00016,6.71363]
[1779626832495,32.66,77022.37,1.1,0.10847,0.00016,6.71545]
[1779626843773,32.67,77022.21,1.1,0.10852,0.00016,6.71775]
[1779626852636,32.68,77022.17,1.1,0.10848,0.00016,6.71281]
[1779626857669,32.68,77021.52,1.1,0.10841,0.00016,6.70975]
[1779626862705,32.69,77021.25,1.1,0.1084,0.00016,6.7094]
[1779626867740,32.69,77020.54,1.1,0.10833,0.00016,6.70594]
[1779626873997,32.7,77021.09,1.1,0.10846,0.00016,6.71174]
[1779626880495,32.7,77021.22,1.1,0.1085,0.00016,6.71373]
[1779626885865,32.71,77021.33,1.1,0.10856,0.00016,6.71626]
[1779626894137,32.71,77021.76,1.1,0.10868,0.00016,6.72169]
[1779626901978,32.72,77022.24,1.1,0.10881,0.00016,6.72742]
[1779626912049,32.73,77022.08,1.1,0.10874,0.00016,6.72168]
[1779626917084,32.74,77022.01,1.1,0.10876,0.00016,6.72261]
[1779626924347,32.74,77021.96,1.1,0.10881,0.00016,6.72451]
[1779626930177,32.75,77021.86,1.1,0.10882,0.00016,6.7252]
[1779626935212,32.75,77021.83,1.1,0.10885,0.00016,6.72665]
[1779626940468,32.76,77022.76,1.1,0.10903,0.00016,6.73436]
[1779626945174,32.76,77022.37,1.1,0.10899,0.00016,6.73264]
[1779626946224,32.76,77016.17,1.1,0.10802,0.00016,6.68908]
[1779626946823,32.76,77016.17,1.1,0.10802,0.00016,6.68908]
[1779626947204,32.76,77016.17,1.1,0.10802,0.00016,6.68908]
[1779626948140,32.76,77015.17,1.1,0.10788,0.00016,6.68266]
[1779626953169,32.77,77017.62,1.1,0.10829,0.00016,6.70128]
[1779626958175,32.77,77017.61,1.1,0.10833,0.00016,6.70275]
[1779626963175,32.78,77020.87,1.1,0.10888,0.00016,6.72759]
[1779626968185,32.78,77021.13,1.1,0.10895,0.00016,6.7308]
[1779626973207,32.78,77021.27,1.1,0.10889,0.00016,6.72544]
[1779626978228,32.79,77021.07,1.1,0.1089,0.00016,6.72566]
[1779626983243,32.79,77021.3,1.1,0.10897,0.00016,6.72866]
[1779626988259,32.8,77021.25,1.1,0.10898,0.00016,6.72939]
[1779626988303,32.8,77021.25,1.1,0.109,0.00016,6.72993]
[1779626990238,32.8,77021.41,1.1,0.10903,0.00016,6.7316]
[1779626990349,32.8,77021.41,1.1,0.10903,0.00016,6.7316]
[1779626990354,32.8,77021.41,1.1,0.10903,0.00016,6.7316]
[1779626990447,32.8,77021.41,1.1,0.10903,0.00016,6.7316]
[1779626992402,32.8,77021.49,1.1,0.10905,0.00016,6.73243]
[1779626993229,32.8,77021.39,1.1,0.10904,0.00016,6.73198]
[1779626998259,32.81,77021.48,1.1,0.10908,0.00016,6.73368]
[1779627003270,32.81,77021.67,1.1,0.10914,0.00016,6.73633]
[1779627008293,32.81,77022.64,1.1,0.10932,0.00016,6.7445]
[1779627013299,32.82,77022.47,1.1,0.10933,0.00016,6.74476]
[1779627017053,32.82,77020.35,1.1,0.10901,0.00016,6.73058]
[1779627017059,32.82,77020.35,1.1,0.10901,0.00016,6.73058]
[1779627017160,32.82,77020.35,1.1,0.10902,0.00016,6.73089]
[1779627022823,32.82,77019.79,1.1,0.10894,0.00016,6.7273]
[1779627028863,32.82,77020.0,1.1,0.10896,0.00016,6.7284]
[1779627033899,32.82,77020.21,1.1,0.10889,0.00016,6.72214]
[1779627038935,32.82,77020.83,1.1,0.10898,0.00016,6.72623]
[1779627043794,32.82,77020.23,1.1,0.10889,0.00016,6.72234]
[1779627043803,32.82,77020.23,1.1,0.10889,0.00016,6.72234]
[1779627044087,32.82,77020.14,1.1,0.10889,0.00016,6.72203]
[1779627050012,32.83,77020.46,1.1,0.10898,0.00016,6.72626]
[1779627055274,32.83,77020.1,1.1,0.10896,0.00016,6.72532]
[1779627061088,32.84,77017.16,1.1,0.10853,0.00016,6.70612]
[1779627066123,32.84,77017.71,1.1,0.10866,0.00016,6.71176]
[1779627071158,32.85,77017.68,1.1,0.10869,0.00016,6.71315]
[1779627076193,32.85,77017.81,1.1,0.10874,0.00016,6.71556]
[1779627081230,32.86,77017.33,1.1,0.1087,0.00016,6.71352]
[1779627086267,32.86,77017.56,1.1,0.10877,0.00016,6.71652]
[1779627093029,32.87,77017.63,1.1,0.1088,0.00016,6.71804]
[1779627098353,32.87,77017.62,1.1,0.10873,0.00016,6.71177]
[1779627101192,32.87,77017.66,1.1,0.10873,0.00016,6.71195]
[1779627101195,32.87,77017.66,1.1,0.10873,0.00016,6.71195]
[1779627101394,32.87,77017.55,1.1,0.10871,0.00016,6.71112]
[1779627103247,32.87,77017.55,1.1,0.10871,0.00016,6.71107]
[1779627103252,32.87,77017.55,1.1,0.10871,0.00016,6.71107]
[1779627103259,32.87,77017.55,1.1,0.10871,0.00016,6.71107]
[1779627105300,32.87,77017.09,1.1,0.10863,0.00016,6.70771]
[1779627105399,32.87,77017.07,1.1,0.10863,0.00016,6.70752]
[1779627112210,32.87,77017.04,1.1,0.10862,0.00016,6.70713]
[1779627113231,32.87,77017.19,1.1,0.10864,0.00016,6.7081]
[1779627113238,32.87,77015.12,1.1,0.10832,0.00016,6.6934]
[1779627118490,32.87,77010.48,1.1,0.10759,0.00016,6.66063]
[1779627123525,32.87,77008.36,1.1,0.10726,0.00016,6.64578]
[1779627128560,32.87,77007.08,1.1,0.10707,0.00016,6.6369]
[1779627132588,32.87,77015.75,1.1,0.10842,0.00016,6.69818]
[1779627134603,32.87,77022.09,1.1,0.10942,0.00016,6.74289]
[1779627140646,32.87,77018.95,1.1,0.10891,0.00016,6.71994]
[1779627142735,32.87,77018.95,1.1,0.10891,0.00016,6.71994]
[1779627143361,32.87,77017.95,1.1,0.10875,0.00016,6.71277]
[1779627144413,32.87,77017.95,1.1,0.10875,0.00016,6.71277]
[1779627144435,32.87,77017.71,1.1,0.10871,0.00016,6.71107]
[1779627144489,32.87,77017.71,1.1,0.10871,0.00016,6.71107]
[1779627144580,32.87,77017.71,1.1,0.10871,0.00016,6.71107]
[1779627146455,32.87,77017.22,1.1,0.10863,0.00016,6.70761]
[1779627146688,32.87,77017.22,1.1,0.10863,0.00016,6.70762]
[1779627152730,32.87,77016.52,1.1,0.10842,0.00016,6.6953]
[1779627157766,32.87,77015.88,1.1,0.10832,0.00016,6.69088]
[1779627162801,32.87,77016.42,1.1,0.10841,0.00016,6.69481]
[1779627167835,32.87,77015.52,1.1,0.10827,0.00016,6.68834]
[1779627173876,32.87,77015.76,1.1,0.1083,0.00016,6.68958]
[1779627177151,32.86,77015.46,1.1,0.10824,0.00016,6.68731]
[1779627177156,32.86,77015.46,1.1,0.10824,0.00016,6.68731]
[1779627177449,32.86,77015.46,1.1,0.10824,0.00016,6.68716]
[1779627182456,32.86,77015.24,1.1,0.1082,0.00016,6.68538]
[1779627187457,32.86,77015.19,1.1,0.10818,0.00016,6.6846]
[1779627192476,32.86,77015.24,1.1,0.10819,0.00016,6.68467]
[1779627197498,32.86,77015.7,1.1,0.10825,0.00016,6.68756]
[1779627202519,32.86,77015.68,1.1,0.10824,0.00016,6.68696]
[1779627207523,32.86,77015.68,1.1,0.10823,0.00016,6.68659]
[1779627212556,32.86,77021.5,1.1,0.10903,0.00016,6.71992]
[1779627217609,32.86,77021.32,1.1,0.109,0.00016,6.71844]
[1779627222647,32.85,77020.23,1.1,0.10883,0.00016,6.7106]
[1779627227659,32.85,77020.11,1.1,0.10881,0.00016,6.70973]
[1779627232712,32.85,77019.82,1.1,0.10876,0.00016,6.70769]
[1779627237728,32.86,77019.82,1.1,0.10876,0.00016,6.70774]
[1779627242729,32.86,77020.62,1.1,0.10889,0.00016,6.71344]
[1779627247742,32.86,77020.18,1.1,0.10882,0.00016,6.71035]
[1779627252774,32.86,77020.4,1.1,0.10886,0.00016,6.71197]
[1779627257829,32.86,77018.01,1.1,0.10848,0.00016,6.69514]
[1779627262845,32.86,77018.21,1.1,0.10851,0.00016,6.69658]
[1779627267879,32.86,77018.59,1.1,0.10857,0.00016,6.69932]
[1779627267989,32.86,77018.59,1.1,0.10857,0.00016,6.69932]
[1779627268538,32.86,77018.59,1.1,0.10858,0.00016,6.69977]
[1779627273552,32.86,77018.67,1.1,0.10851,0.00016,6.69357]
[1779627278631,32.86,77015.51,1.1,0.10805,0.00016,6.67265]
[1779627282901,32.86,77014.94,1.1,0.10795,0.00016,6.66854]
[1779627282936,32.86,77013.5,1.1,0.10773,0.00016,6.65836]
[1779627288676,32.86,77014.14,1.1,0.10783,0.00016,6.66291]
[1779627293712,32.86,77014.36,1.1,0.10786,0.00016,6.66445]
[1779627298748,32.86,77015.33,1.1,0.10802,0.00016,6.67129]
[1779627303783,32.86,77016.01,1.1,0.10812,0.00016,6.67603]
[1779627308817,32.86,77010.58,1.1,0.10727,0.00016,6.63763]
[1779627314859,32.86,77010.9,1.1,0.10733,0.00016,6.64022]
[1779627319894,32.87,77009.41,1.1,0.1071,0.00016,6.62994]
[1779627320878,32.87,77009.41,1.1,0.1071,0.00016,6.62994]
[1779627320953,32.87,77007.14,1.1,0.10675,0.00016,6.61402]
[1779627327180,32.87,77005.89,1.1,0.10656,0.00016,6.60576]
[1779627334008,32.87,77004.91,1.1,0.10633,0.00016,6.59211]
[1779627340052,32.87,77010.94,1.1,0.10728,0.00016,6.63509]
[1779627347321,32.87,77014.73,1.1,0.10789,0.00016,6.66252]
[1779627355160,32.88,77015.05,1.1,0.10795,0.00016,6.66545]
[1779627362209,32.88,77015.31,1.1,0.10801,0.00016,6.66794]
[1779627367460,32.88,77015.38,1.1,0.10803,0.00016,6.66895]
[1779627373288,32.88,77015.0,1.1,0.10798,0.00016,6.66695]
[1779627378323,32.88,77015.16,1.1,0.10802,0.00016,6.66868]
[1779627383359,32.88,77015.55,1.1,0.1081,0.00016,6.67204]
[1779627389930,32.89,77015.46,1.1,0.10809,0.00016,6.67189]
[1779627395442,32.89,77015.73,1.1,0.10806,0.00016,6.66731]
[1779627401485,32.89,77013.25,1.1,0.10769,0.00016,6.65058]
[1779627407526,32.89,77013.89,1.1,0.1078,0.00016,6.6559]
[1779627414576,32.9,77014.31,1.1,0.10789,0.00016,6.6598]
[1779627419613,32.9,77015.5,1.1,0.10809,0.00016,6.66886]
[1779627424648,32.9,77018.5,1.1,0.10858,0.00016,6.69067]
[1779627429683,32.9,77018.42,1.1,0.10858,0.00016,6.69057]
[1779627436732,32.91,77018.12,1.1,0.10855,0.00016,6.6892]
[1779627442774,32.91,77017.92,1.1,0.10853,0.00016,6.68836]
[1779627448020,32.91,77018.31,1.1,0.1086,0.00016,6.69157]
[1779627453851,32.91,77020.25,1.1,0.10881,0.00016,6.69838]
[1779627466941,32.91,77020.61,1.1,0.10889,0.00016,6.70183]
[1779627473425,32.91,77019.29,1.1,0.10869,0.00016,6.69264]
[1779627480033,32.92,77018.54,1.1,0.10859,0.00016,6.68819]
[1779627486075,32.92,77018.3,1.1,0.10856,0.00016,6.68694]
[1779627491111,32.92,77017.74,1.1,0.10848,0.00016,6.6833]
[1779627496145,32.92,77020.05,1.1,0.10885,0.00016,6.69984]
[1779627503194,32.92,77019.78,1.1,0.10881,0.00016,6.69815]
[1779627508444,32.92,77018.82,1.1,0.10866,0.00016,6.69149]
[1779627514271,32.92,77019.01,1.1,0.10859,0.00016,6.68552]
[1779627519308,32.92,77019.93,1.1,0.10874,0.00016,6.69205]
[1779627522329,32.92,77030.08,1.1,0.11035,0.00016,6.76386]
[1779627525628,32.92,77030.69,1.1,0.11044,0.00016,6.76813]
[1779627525729,32.92,77031.91,1.1,0.11064,0.00016,6.77677]
[1779627528543,32.92,77040.13,1.1,0.11194,0.00016,6.8347]
[1779627533625,32.92,77041.9,1.1,0.11222,0.00016,6.84694]
[1779627538654,32.92,77039.66,1.1,0.11187,0.00016,6.83138]
[1779627543699,32.92,77039.9,1.1,0.11191,0.00016,6.83328]
[1779627550647,32.92,77034.24,1.1,0.11098,0.00016,6.79218]
[1779627558045,32.91,77036.05,1.1,0.11125,0.00016,6.80389]
[1779627567644,32.91,77039.08,1.1,0.11169,0.00016,6.82359]
[1779627572678,32.9,77039.49,1.1,0.11164,0.00016,6.8183]
[1779627577714,32.9,77040.7,1.1,0.11182,0.00016,6.82625]
[1779627585770,32.9,77042.23,1.1,0.11204,0.00016,6.8361]
[1779627591811,32.9,77043.01,1.1,0.11215,0.00016,6.84082]
[1779627598861,32.89,77042.76,1.1,0.11208,0.00016,6.83796]
[1779627604788,32.89,77048.18,1.1,0.11295,0.00016,6.8763]
[1779627609146,32.89,77040.46,1.1,0.1117,0.00016,6.82123]
[1779627614976,32.89,77040.84,1.1,0.11175,0.00016,6.82338]
[1779627624037,32.89,77042.08,1.1,0.11195,0.00016,6.83235]
[1779627629286,32.89,77042.55,1.1,0.11202,0.00016,6.83528]
[1779627638134,32.89,77044.15,1.1,0.11216,0.00016,6.83867]
[1779627643170,32.89,77045.52,1.1,0.11238,0.00016,6.84841]
[1779627649438,32.89,77047.21,1.1,0.11266,0.00016,6.86039]
[1779627655759,32.89,77047.21,1.1,0.11265,0.00016,6.86026]
[1779627661298,32.88,77048.43,1.1,0.11284,0.00016,6.8683]
[1779627666333,32.88,77048.85,1.1,0.1129,0.00016,6.87104]
[1779627672376,32.88,77050.3,1.1,0.11313,0.00016,6.88115]
[1779627677409,32.88,77048.91,1.1,0.11289,0.00016,6.87058]
[1779627682444,32.88,77047.56,1.1,0.11266,0.00016,6.86055]
[1779627689250,32.88,77046.18,1.1,0.11245,0.00016,6.85116]
[1779627697549,32.88,77044.87,1.1,0.11212,0.00016,6.83365]
[1779627699788,32.88,77037.35,1.1,0.1109,0.00016,6.78006]
[1779627705067,32.88,77037.79,1.1,0.11098,0.00016,6.7833]
[1779627705775,32.88,77031.2,1.1,0.10993,0.00016,6.73666]
[1779627711670,32.88,77030.68,1.1,0.10985,0.00016,6.73324]
[1779627719748,32.88,77029.5,1.1,0.10967,0.00016,6.72497]
[1779627725744,32.88,77028.32,1.1,0.10948,0.00016,6.71691]
[1779627728709,32.88,77026.22,1.1,0.10916,0.00016,6.7023]
[1779627728878,32.88,77024.18,1.1,0.10884,0.00016,6.688]
[1779627729578,32.88,77024.18,1.1,0.10884,0.00016,6.688]
[1779627738859,32.89,77024.18,1.1,0.10888,0.00016,6.68969]
[1779627744906,32.89,77023.47,1.1,0.10878,0.00016,6.68543]
[1779627750947,32.89,77023.11,1.1,0.10873,0.00016,6.68323]
[1779627754171,32.89,77023.09,1.1,0.10863,0.00016,6.67568]
[1779627754974,32.89,77022.77,1.1,0.10858,0.00016,6.6736]
[1779627760011,32.89,77022.87,1.1,0.10861,0.00016,6.6747]
[1779627767061,32.9,77022.19,1.1,0.10853,0.00016,6.67114]
[1779627773103,32.9,77022.22,1.1,0.10855,0.00016,6.67212]
[1779627779569,32.9,77022.22,1.1,0.10855,0.00016,6.67212]
[1779627784576,32.91,77021.92,1.1,0.10856,0.00016,6.67258]
[1779627790424,32.92,77021.92,1.1,0.1086,0.00016,6.67441]
[1779627799284,32.92,77021.84,1.1,0.10865,0.00016,6.67653]
[1779627804895,32.93,77021.5,1.1,0.10862,0.00016,6.6753]
[1779627809330,32.93,77015.57,1.1,0.10772,0.00016,6.63504]
[1779627809616,32.93,77015.57,1.1,0.10772,0.00016,6.63504]
[1779627815396,32.94,77014.92,1.1,0.10758,0.00016,6.6255]
[1779627820418,32.94,77014.98,1.1,0.1076,0.00016,6.62664]
[1779627826907,32.95,77013.25,1.1,0.1074,0.00016,6.6175]
[1779627826966,32.95,77009.0,1.1,0.10674,0.00016,6.58803]
[1779627834247,32.96,77008.52,1.1,0.10672,0.00016,6.58691]
[1779627839565,32.97,77008.26,1.1,0.10672,0.00016,6.58681]
[1779627842598,32.97,77015.65,1.1,0.10789,0.00016,6.6394]
[1779627847619,32.97,77014.77,1.1,0.10777,0.00016,6.63398]
[1779627852666,32.98,77015.54,1.1,0.10796,0.00016,6.64243]
[1779627858709,32.99,77016.09,1.1,0.10809,0.00016,6.64847]
[1779627864679,32.99,77019.23,1.1,0.1086,0.00016,6.67128]
[1779627870986,33.0,77021.03,1.1,0.10896,0.00016,6.68707]
[1779627881110,33.0,77020.53,1.1,0.10881,0.00016,6.67755]
[1779627891127,33.02,77019.82,1.1,0.10879,0.00016,6.67688]
[1779627896980,33.02,77019.32,1.1,0.10875,0.00016,6.67504]
[1779627900590,33.02,77019.32,1.1,0.10875,0.00016,6.67504]
[1779627902146,33.03,77019.76,1.1,0.10885,0.00016,6.67952]
[1779627903503,33.03,77020.15,1.1,0.10892,0.00016,6.68254]
[1779627904198,33.03,77020.15,1.1,0.10892,0.00016,6.68254]
[1779627907500,33.03,77017.09,1.1,0.10846,0.00016,6.66207]
[1779627908290,33.03,77016.71,1.1,0.10841,0.00016,6.65968]
[1779627909520,33.03,77016.71,1.1,0.10842,0.00016,6.65998]
[1779627910423,33.04,77016.71,1.1,0.10842,0.00016,6.66027]
[1779627913497,33.04,77016.77,1.1,0.10845,0.00016,6.66129]
[1779627914445,33.04,77016.77,1.1,0.10846,0.00016,6.66188]
[1779627915077,33.04,77016.77,1.1,0.10846,0.00016,6.66188]
[1779627916525,33.04,77014.09,1.1,0.10805,0.00016,6.64369]
[1779627922656,33.05,77012.22,1.1,0.10782,0.00016,6.63316]
[1779627922753,33.05,77012.22,1.1,0.10783,0.00016,6.63361]
[1779627927989,33.06,77012.85,1.1,0.10797,0.00016,6.63986]
[1779627933237,33.06,77013.34,1.1,0.10796,0.00016,6.63661]
[1779627938272,33.06,77014.18,1.1,0.10811,0.00016,6.64321]
[1779627945321,33.07,77014.32,1.1,0.10818,0.00016,6.64617]
[1779627950355,33.07,77017.6,1.1,0.10872,0.00016,6.67047]
[1779627955391,33.08,77017.63,1.1,0.10877,0.00016,6.67285]
[1779627957529,33.08,77017.56,1.1,0.10876,0.00016,6.67245]
[1779627957532,33.08,77017.56,1.1,0.10876,0.00016,6.67245]
[1779627958279,33.08,77017.26,1.1,0.10872,0.00016,6.67052]
[1779627959604,33.08,77017.26,1.1,0.10872,0.00016,6.67052]
[1779627959611,33.08,77017.26,1.1,0.10872,0.00016,6.67052]
[1779627959642,33.08,77017.26,1.1,0.10872,0.00016,6.67052]
[1779627959743,33.08,77016.31,1.1,0.10858,0.00016,6.66427]
[1779627961601,33.08,77016.31,1.1,0.10859,0.00016,6.6647]
[1779627961618,33.08,77016.76,1.1,0.10867,0.00016,6.66829]
[1779627967477,33.09,77016.85,1.1,0.10874,0.00016,6.67147]
[1779627972512,33.1,77016.96,1.1,0.10881,0.00016,6.67431]
[1779627978554,33.11,77017.09,1.1,0.10888,0.00016,6.67765]
[1779627984594,33.11,77017.44,1.1,0.10899,0.00016,6.68246]
[1779627989630,33.12,77016.3,1.1,0.10886,0.00016,6.67644]
[1779627994669,33.13,77016.56,1.1,0.10884,0.00016,6.67278]
[1779628001899,33.14,77017.21,1.1,0.109,0.00016,6.68007]
[1779628007753,33.14,77017.21,1.1,0.10906,0.00016,6.68236]
[1779628019840,33.16,77017.26,1.1,0.10917,0.00016,6.68718]
[1779628024875,33.16,77022.99,1.1,0.11011,0.00016,6.72924]
[1779628029910,33.17,77023.87,1.1,0.11028,0.00016,6.73688]
[1779628034944,33.17,77024.06,1.1,0.11035,0.00016,6.73961]
[1779628039979,33.18,77023.32,1.1,0.11026,0.00016,6.73577]
[1779628046025,33.18,77023.16,1.1,0.11027,0.00016,6.73629]
[1779628052253,33.19,77022.74,1.1,0.11014,0.00016,6.72748]
[1779628058112,33.19,77017.66,1.1,0.10938,0.00016,6.69346]
[1779628066167,33.2,77018.11,1.1,0.1095,0.00016,6.69917]
[1779628072393,33.21,77018.08,1.1,0.10955,0.00016,6.70113]
[1779628078250,33.21,77016.92,1.1,0.1094,0.00016,6.69453]
[1779628088703,33.22,77017.46,1.1,0.10951,0.00016,6.69955]
[1779628095374,33.23,77017.49,1.1,0.10961,0.00016,6.70366]
[1779628101895,33.23,77017.47,1.1,0.10963,0.00016,6.70469]
[1779628109473,33.23,77017.34,1.1,0.10962,0.00016,6.704]
[1779628114510,33.23,77017.37,1.1,0.10951,0.00016,6.69652]
[1779628120398,33.23,77017.37,1.1,0.10952,0.00016,6.69678]
[1779628126238,33.24,77017.46,1.1,0.10954,0.00016,6.69787]
[1779628127976,33.24,77017.46,1.1,0.10954,0.00016,6.69773]
[1779628128047,33.24,77017.55,1.1,0.10955,0.00016,6.69833]
[1779628136549,33.24,77017.55,1.1,0.10955,0.00016,6.69816]
[1779628136662,33.23,77017.55,1.1,0.10955,0.00016,6.69802]
[1779628142883,33.23,77015.15,1.1,0.10917,0.00016,6.68111]
[1779628152987,33.23,77015.3,1.1,0.10919,0.00016,6.68212]
[1779628153027,33.23,77015.48,1.1,0.10921,0.00016,6.68286]
[1779628155011,33.23,77015.48,1.1,0.10921,0.00016,6.68309]
[1779628155075,33.23,77014.06,1.1,0.10899,0.00016,6.67338]
[1779628160829,33.24,77014.29,1.1,0.10906,0.00016,6.67635]
[1779628165865,33.24,77015.09,1.1,0.1092,0.00016,6.68244]
[1779628171907,33.24,77015.45,1.1,0.10916,0.00016,6.67806]
[1779628176942,33.24,77016.02,1.1,0.10927,0.00016,6.68262]
[1779628182080,33.25,77016.19,1.1,0.1093,0.00016,6.68427]
[1779628188020,33.25,77016.77,1.1,0.10945,0.00016,6.6906]
[1779628193234,33.26,77016.73,1.1,0.10948,0.00016,6.69216]
[1779628199084,33.26,77020.88,1.1,0.11014,0.00016,6.72139]
[1779628199894,33.26,77021.42,1.1,0.11023,0.00016,6.72517]
[1779628205029,33.26,77022.37,1.1,0.11037,0.00016,6.73172]
[1779628205030,33.26,77022.37,1.1,0.11037,0.00016,6.73172]
[1779628210086,33.26,77021.65,1.1,0.11025,0.00016,6.72611]
[1779628212203,33.26,77021.15,1.1,0.11016,0.00016,6.72224]
[1779628212207,33.26,77021.15,1.1,0.11016,0.00016,6.72224]
[1779628213373,33.26,77021.34,1.1,0.11019,0.00016,6.72347]
[1779628219240,33.25,77021.03,1.1,0.11012,0.00016,6.72061]
[1779628221513,33.25,77010.38,1.1,0.10844,0.00016,6.64572]
[1779628223447,33.25,76995.55,1.1,0.10612,0.00015,6.54156]
[1779628226390,33.25,76983.49,1.1,0.10426,0.00015,6.45736]
[1779628232140,33.25,76985.45,1.1,0.10455,0.00015,6.47079]
[1779628237364,33.25,76987.43,1.1,0.10475,0.00015,6.47688]
[1779628242401,33.25,76981.46,1.1,0.10384,0.00015,6.43546]
[1779628247435,33.25,76986.66,1.1,0.10463,0.00015,6.47156]
[1779628252469,33.25,76985.74,1.1,0.10449,0.00015,6.46521]
[1779628257503,33.25,76987.78,1.1,0.10481,0.00015,6.47945]
[1779628262539,33.25,76987.69,1.1,0.10479,0.00015,6.47889]
[1779628267574,33.25,76988.7,1.1,0.10495,0.00015,6.48601]
[1779628273617,33.25,76988.97,1.1,0.10499,0.00015,6.48799]
[1779628278652,33.25,76989.23,1.1,0.10504,0.00015,6.48993]
[1779628283867,33.25,76990.0,1.1,0.10516,0.00015,6.49539]
[1779628290034,33.25,76990.14,1.1,0.10518,0.00015,6.49648]
[1779628298791,33.25,76990.44,1.1,0.10513,0.00015,6.49145]
[1779628304009,33.25,76990.69,1.1,0.10518,0.00015,6.49337]
[1779628309365,33.25,76990.4,1.1,0.10513,0.00015,6.49151]
[1779628315910,33.25,76990.7,1.1,0.10519,0.00015,6.49392]
[1779628321952,33.25,76990.65,1.1,0.10519,0.00015,6.49382]
[1779628326987,33.25,76991.06,1.1,0.10525,0.00015,6.49687]
[1779628332025,33.26,76989.64,1.1,0.10504,0.00015,6.48725]
[1779628339072,33.26,76989.67,1.1,0.10505,0.00015,6.48784]
[1779628344290,33.26,76989.75,1.1,0.10507,0.00015,6.48868]
[1779628354361,33.26,76996.61,1.1,0.10604,0.00015,6.52942]
[1779628360219,33.26,76991.53,1.1,0.10526,0.00015,6.4945]
[1779628367268,33.26,76987.08,1.1,0.10459,0.00015,6.46421]
[1779628372457,33.26,76986.1,1.1,0.10445,0.00015,6.45776]
[1779628378346,33.27,76982.53,1.1,0.10393,0.00015,6.43381]
[1779628383382,33.27,76984.79,1.1,0.10428,0.00015,6.44998]
[1779628388416,33.27,76985.16,1.1,0.10435,0.00015,6.45298]
[1779628393450,33.27,76986.64,1.1,0.10458,0.00015,6.46365]
[1779628398486,33.27,76984.64,1.1,0.10429,0.00015,6.45014]
[1779628403520,33.27,76984.38,1.1,0.10425,0.00015,6.44876]
[1779628405673,33.27,76975.92,1.1,0.10297,0.00015,6.39047]
[1779628411578,33.28,76975.69,1.1,0.10286,0.00015,6.38246]
[1779628419634,33.28,76974.55,1.1,0.10272,0.00015,6.37606]
[1779628424668,33.28,76978.57,1.1,0.10334,0.00015,6.40441]
[1779628429703,33.29,76974.79,1.1,0.10278,0.00015,6.37889]
[1779628431699,33.29,76974.79,1.1,0.10278,0.00015,6.37889]
[1779628431713,33.29,76974.79,1.1,0.10278,0.00015,6.37889]
[1779628431720,33.29,76974.41,1.1,0.10273,0.00015,6.37652]
[1779628431986,33.29,76974.41,1.1,0.10273,0.00015,6.37652]
[1779628432059,33.29,76974.41,1.1,0.10273,0.00015,6.37652]
[1779628432724,33.29,76949.49,1.1,0.09902,0.00015,6.20582]
[1779628432868,33.29,76949.49,1.1,0.09902,0.00015,6.20582]
[1779628432882,33.29,76949.49,1.1,0.09902,0.00015,6.20582]
[1779628433077,33.29,76949.49,1.1,0.09902,0.00015,6.20582]
[1779628433084,33.29,76949.49,1.1,0.09902,0.00015,6.20582]
[1779628433731,33.29,76955.68,1.1,0.09994,0.00015,6.24846]
[1779628434773,33.29,76965.73,1.1,0.10144,0.00015,6.31762]
[1779628437100,33.29,76965.31,1.1,0.10139,0.00015,6.31517]
[1779628437116,33.29,76965.31,1.1,0.10139,0.00015,6.31517]
[1779628437759,33.29,76970.76,1.1,0.10222,0.00015,6.35298]
[1779628442779,33.29,76969.3,1.1,0.10201,0.00015,6.34349]
[1779628447808,33.3,76969.22,1.1,0.10201,0.00015,6.34355]
[1779628450716,33.3,76958.08,1.1,0.10035,0.00015,6.26739]
[1779628455741,33.3,76960.69,1.1,0.10076,0.00015,6.28615]
[1779628460757,33.3,76964.32,1.1,0.10132,0.00015,6.31171]
[1779628465777,33.31,76963.41,1.1,0.10121,0.00015,6.30698]
[1779628470791,33.31,76962.96,1.1,0.10118,0.00015,6.30541]
[1779628475801,33.32,76963.64,1.1,0.10121,0.00015,6.30416]
[1779628480813,33.32,76963.41,1.1,0.10121,0.00015,6.30405]
[1779628485817,33.32,76963.19,1.1,0.10121,0.00015,6.30401]
[1779628490820,33.33,76963.02,1.1,0.10122,0.00015,6.3046]
[1779628495842,33.33,76963.83,1.1,0.10137,0.00015,6.31127]
[1779628500846,33.34,76963.23,1.1,0.1013,0.00015,6.30813]
[1779628506666,33.34,76961.81,1.1,0.10108,0.00015,6.29787]
[1779628511745,33.33,76960.41,1.1,0.10086,0.00015,6.28781]
[1779628517732,33.33,76957.26,1.1,0.10038,0.00015,6.26566]
[1779628517809,33.33,76966.6,1.1,0.10177,0.00015,6.32954]
[1779628522949,33.33,76971.77,1.1,0.10252,0.00015,6.36398]
[1779628523527,33.33,76971.77,1.1,0.10252,0.00015,6.36398]
[1779628523560,33.33,76972.48,1.1,0.10262,0.00015,6.36863]
[1779628523890,33.33,76972.48,1.1,0.10262,0.00015,6.36863]
[1779628524362,33.33,76972.48,1.1,0.10262,0.00015,6.3684]
[1779628529398,33.32,76976.36,1.1,0.10317,0.00015,6.39383]
[1779628534433,33.32,76979.16,1.1,0.10347,0.00015,6.40434]
[1779628539468,33.31,76980.32,1.1,0.10361,0.00015,6.41099]
[1779628544504,33.31,76987.32,1.1,0.10464,0.00015,6.45776]
[1779628549538,33.3,76987.96,1.1,0.10471,0.00015,6.4606]
[1779628554574,33.3,76991.13,1.1,0.10516,0.00015,6.48103]
[1779628559609,33.29,76992.49,1.1,0.10533,0.00015,6.48896]
[1779628564644,33.28,76991.3,1.1,0.10506,0.00015,6.47663]
[1779628569679,33.27,76990.99,1.1,0.10497,0.00015,6.47268]
[1779628571117,33.27,76990.75,1.1,0.10492,0.00015,6.47054]
[1779628571218,33.27,76990.75,1.1,0.10491,0.00015,6.47006]
[1779628572756,33.27,76990.75,1.1,0.10491,0.00015,6.47006]
[1779628572805,33.27,76990.01,1.1,0.1048,0.00015,6.46485]
[1779628578743,33.27,76989.83,1.1,0.10475,0.00015,6.46271]
[1779628582675,33.27,76991.71,1.1,0.10502,0.00015,6.47479]
[1779628582776,33.26,76991.71,1.1,0.10499,0.00015,6.47379]
[1779628584778,33.26,76991.71,1.1,0.10498,0.00015,6.47329]
[1779628584787,33.26,76991.71,1.1,0.10498,0.00015,6.47329]
[1779628584880,33.26,76991.34,1.1,0.1049,0.00015,6.46972]
[1779628590826,33.25,76990.98,1.1,0.10479,0.00015,6.46475]
[1779628595862,33.24,76994.46,1.1,0.10517,0.00015,6.47917]
[1779628600897,33.24,76995.95,1.1,0.10537,0.00015,6.48813]
[1779628605931,33.23,76997.59,1.1,0.10559,0.00015,6.49795]
[1779628610967,33.22,76999.27,1.1,0.10578,0.00015,6.50667]
[1779628616202,33.21,77000.78,1.1,0.10596,0.00015,6.5147]
[1779628624058,33.21,77001.3,1.1,0.10598,0.00015,6.51579]
[1779628629092,33.2,77002.73,1.1,0.10617,0.00016,6.52433]
[1779628634130,33.2,77004.54,1.1,0.10641,0.00016,6.53489]
[1779628640170,33.19,77005.06,1.1,0.10642,0.00016,6.53548]
[1779628646412,33.18,77004.31,1.1,0.10626,0.00016,6.52828]
[1779628652254,33.17,77003.54,1.1,0.106,0.00016,6.51373]
[1779628657291,33.17,77003.47,1.1,0.10596,0.00016,6.5119]
[1779628666553,33.16,77002.95,1.1,0.10582,0.00015,6.50594]
[1779628676623,33.15,77002.83,1.1,0.10575,0.00015,6.50259]
[1779628684479,33.15,77002.74,1.1,0.10569,0.00015,6.49999]
[1779628693542,33.14,77004.51,1.1,0.10591,0.00016,6.51002]
[1779628698577,33.14,77003.91,1.1,0.10579,0.00016,6.50457]
[1779628703612,33.13,77003.81,1.1,0.10575,0.00016,6.50263]
[1779628708647,33.13,77003.75,1.1,0.10571,0.00016,6.50098]
[1779628716905,33.12,77003.82,1.1,0.10557,0.00015,6.49203]
[1779628722744,33.12,77002.19,1.1,0.10529,0.00015,6.47926]
[1779628730800,33.11,77001.83,1.1,0.10519,0.00015,6.47491]
[1779628732927,33.11,77002.3,1.1,0.10526,0.00015,6.47796]
[1779628732957,33.11,77003.31,1.1,0.10541,0.00015,6.48476]
[1779628738724,33.11,77003.24,1.1,0.10537,0.00015,6.48294]
[1779628740871,33.1,77013.12,1.1,0.10689,0.00016,6.55112]
[1779628743711,33.1,77013.54,1.1,0.10694,0.00016,6.5533]
[1779628743892,33.1,77013.72,1.1,0.10696,0.00016,6.55418]
[1779628747694,33.09,77018.39,1.1,0.10765,0.00016,6.58529]
[1779628747921,33.09,77018.39,1.1,0.10765,0.00016,6.58529]
[1779628752955,33.09,77018.72,1.1,0.10766,0.00016,6.58543]
[1779628758997,33.08,77018.16,1.1,0.10751,0.00016,6.57887]
[1779628767265,33.07,77017.58,1.1,0.10733,0.00016,6.57089]
[1779628773092,33.06,77017.58,1.1,0.10718,0.00016,6.56125]
[1779628778782,33.01,77017.16,1.1,0.10674,0.00016,6.54177]
[1779628779137,32.98,77017.16,1.1,0.10656,0.00016,6.53418]
[1779628781632,32.98,77022.72,1.1,0.10743,0.00016,6.57287]
[1779628781698,32.98,77023.88,1.1,0.1076,0.00016,6.58064]
[1779628787405,32.97,77030.11,1.1,0.10854,0.00016,6.62221]
[1779628793234,32.96,77030.31,1.1,0.10852,0.00016,6.6213]
[1779628796817,32.96,77031.24,1.1,0.10865,0.00016,6.62711]
[1779628796919,32.95,77029.8,1.1,0.10834,0.00016,6.61338]
[1779628806922,32.94,77028.96,1.1,0.10817,0.00016,6.60579]
[1779628812374,32.93,77032.68,1.1,0.10867,0.00016,6.62832]
[1779628814919,32.93,77032.51,1.1,0.10863,0.00016,6.62673]
[1779628815070,32.93,77032.51,1.1,0.10863,0.00016,6.62635]
[1779628815313,32.93,77032.51,1.1,0.10863,0.00016,6.62635]
[1779628820454,32.93,77030.4,1.1,0.10826,0.00016,6.61027]
[1779628827686,32.91,77026.36,1.1,0.10754,0.00016,6.57794]
[1779628835564,32.9,77025.43,1.1,0.10723,0.00016,6.5613]
[1779628840569,32.9,77024.11,1.1,0.10697,0.00016,6.54979]
[1779628846609,32.89,77023.28,1.1,0.10679,0.00016,6.54176]
[1779628850240,32.89,77022.24,1.1,0.10661,0.00016,6.53371]
[1779628850637,32.89,77023.86,1.1,0.10685,0.00016,6.54439]
[1779628855674,32.88,77024.0,1.1,0.10683,0.00016,6.54354]
[1779628861715,32.87,77023.41,1.1,0.10668,0.00016,6.53697]
[1779628867968,32.86,77021.97,1.1,0.10638,0.00016,6.52349]
[1779628874808,32.85,77021.4,1.1,0.1062,0.00016,6.51564]
[1779628875813,32.85,77014.88,1.1,0.10517,0.00016,6.46929]
[1779628881855,32.81,77019.39,1.1,0.10562,0.00016,6.48947]
[1779628886891,32.8,77020.82,1.1,0.10578,0.00016,6.49703]
[1779628891924,32.79,77021.95,1.1,0.1058,0.00016,6.49489]
[1779628896960,32.79,77026.61,1.1,0.10648,0.00016,6.5252]
[1779628903577,32.78,77029.71,1.1,0.10692,0.00016,6.54507]
[1779628909611,32.77,77030.18,1.1,0.1069,0.00016,6.54442]
[1779628914085,32.76,77036.88,1.1,0.10791,0.00016,6.58944]
[1779628920128,32.75,77039.61,1.1,0.10828,0.00016,6.60594]
[1779628925164,32.74,77041.28,1.1,0.10849,0.00016,6.61543]
[1779628929192,32.74,77048.55,1.1,0.10962,0.00016,6.66527]
[1779628936244,32.72,77049.72,1.1,0.10973,0.00016,6.67002]
[1779628938258,32.72,77041.74,1.1,0.10842,0.00016,6.61219]
[1779628941324,32.72,77030.81,1.1,0.10665,0.00016,6.53317]
[1779628946347,32.71,77028.63,1.1,0.10628,0.00016,6.51656]
[1779628949366,32.71,77022.3,1.1,0.10526,0.00016,6.47071]
[1779628954366,32.71,77015.77,1.1,0.10411,0.00016,6.41634]
[1779628959371,32.7,77011.29,1.1,0.10339,0.00015,6.38384]
[1779628964406,32.7,77011.29,1.1,0.10337,0.00015,6.38291]
[1779628969429,32.7,77007.31,1.1,0.10273,0.00015,6.3539]
[1779628974458,32.69,77006.36,1.1,0.10257,0.00015,6.34633]
[1779628979461,32.69,77011.79,1.1,0.10338,0.00015,6.38337]
[1779628984467,32.69,77013.31,1.1,0.1036,0.00016,6.393]
[1779628989507,32.68,77013.08,1.1,0.10352,0.00016,6.38979]
[1779628994559,32.68,77012.76,1.1,0.10345,0.00016,6.38647]
[1779628999568,32.67,77012.24,1.1,0.10334,0.00015,6.38148]
[1779629004608,32.67,77011.99,1.1,0.10327,0.00015,6.37809]
[1779629009649,32.67,77011.99,1.1,0.10324,0.00015,6.37698]
[1779629014657,32.66,77009.07,1.1,0.10266,0.00015,6.34767]
[1779629019704,32.66,77008.26,1.1,0.1025,0.00015,6.34069]
[1779629025397,32.65,77006.75,1.1,0.10225,0.00015,6.32906]
[1779629033571,32.65,77006.75,1.1,0.1022,0.00015,6.32675]
[1779629040374,32.64,77003.92,1.1,0.10172,0.00015,6.30515]
[1779629045400,32.64,77003.92,1.1,0.10171,0.00015,6.30468]
[1779629050404,32.63,77002.52,1.1,0.10146,0.00015,6.293]
[1779629055416,32.63,77002.07,1.1,0.10136,0.00015,6.28877]
[1779629062533,32.63,77002.07,1.1,0.10134,0.00015,6.28773]
[1779629063366,32.62,76995.63,1.1,0.10034,0.00015,6.24187]
[1779629067433,32.62,76989.57,1.1,0.0994,0.00015,6.19888]
[1779629072450,32.62,76985.15,1.1,0.09863,0.00015,6.16053]
[1779629077459,32.62,76985.08,1.1,0.09862,0.00015,6.16001]
[1779629082463,32.62,76988.2,1.1,0.09909,0.00015,6.1817]
[1779629082520,32.62,76982.0,1.1,0.09816,0.00015,6.13864]
[1779629087521,32.62,76979.27,1.1,0.09776,0.00015,6.12032]
[1779629092540,32.63,76982.66,1.1,0.09828,0.00015,6.14434]
[1779629097591,32.63,76985.51,1.1,0.09872,0.00015,6.16468]
[1779629102594,32.63,76987.44,1.1,0.09903,0.00015,6.17874]
[1779629103439,32.63,76997.05,1.1,0.10048,0.00015,6.24571]
[1779629108445,32.63,76996.84,1.1,0.10045,0.00015,6.24429]
[1779629111471,32.63,76990.4,1.1,0.09948,0.00015,6.19951]
[1779629116471,32.63,76991.1,1.1,0.09959,0.00015,6.20467]
[1779629121478,32.63,76991.74,1.1,0.09969,0.00015,6.20941]
[1779629126493,32.63,76992.28,1.1,0.09978,0.00015,6.21353]
[1779629131534,32.63,76990.83,1.1,0.09957,0.00015,6.20394]
[1779629136556,32.64,76993.27,1.1,0.09985,0.00015,6.21399]
[1779629141557,32.64,76993.9,1.1,0.09996,0.00015,6.21881]
[1779629146572,32.64,76994.69,1.1,0.10008,0.00015,6.22466]
[1779629151590,32.64,76994.06,1.1,0.1,0.00015,6.2206]
[1779629156634,32.64,76994.95,1.1,0.10014,0.00015,6.22706]
[1779629161638,32.64,76994.95,1.1,0.10015,0.00015,6.22745]
[1779629166659,32.64,76995.67,1.1,0.10026,0.00015,6.23279]
[1779629171679,32.64,76995.48,1.1,0.10024,0.00015,6.23179]
[1779629176700,32.64,76994.83,1.1,0.10015,0.00015,6.22753]
[1779629181711,32.65,76995.36,1.1,0.10024,0.00015,6.2316]
[1779629186713,32.65,76996.07,1.1,0.10035,0.00015,6.23691]
[1779629191731,32.65,76996.07,1.1,0.10026,0.00015,6.22986]
[1779629196772,32.65,76997.23,1.1,0.10044,0.00015,6.23822]
[1779629201805,32.65,76996.8,1.1,0.10038,0.00015,6.23555]
[1779629203571,32.65,76996.8,1.1,0.10039,0.00015,6.23568]
[1779629203607,32.65,76996.8,1.1,0.10039,0.00015,6.23575]
[1779629209149,32.65,76996.8,1.1,0.10039,0.00015,6.23609]
[1779629215193,32.65,76996.87,1.1,0.10041,0.00015,6.23698]
[1779629219980,32.65,76997.18,1.1,0.10047,0.00015,6.23942]
[1779629220435,32.65,76996.92,1.1,0.10043,0.00015,6.23767]
[1779629222037,32.65,76996.92,1.1,0.10043,0.00015,6.23773]
[1779629222043,32.65,76996.92,1.1,0.10043,0.00015,6.23773]
[1779629222104,32.65,76996.6,1.1,0.10038,0.00015,6.23557]
[1779629227110,32.66,76997.16,1.1,0.10048,0.00015,6.2398]
[1779629230250,32.66,76997.16,1.1,0.10048,0.00015,6.2398]
[1779629230317,32.66,76997.16,1.1,0.10048,0.00015,6.23999]
[1779629235336,32.66,76997.44,1.1,0.10053,0.00015,6.24225]
[1779629237351,32.66,77004.89,1.1,0.10167,0.00015,6.29443]
[1779629242386,32.66,77003.35,1.1,0.10143,0.00015,6.28358]
[1779629248530,32.66,77002.39,1.1,0.10128,0.00015,6.27681]
[1779629252455,32.66,76990.38,1.1,0.09936,0.00015,6.18559]
[1779629259130,32.66,76988.66,1.1,0.09911,0.00015,6.17415]
[1779629259506,32.66,76989.62,1.1,0.09926,0.00015,6.18121]
[1779629261133,32.66,76989.55,1.1,0.09925,0.00015,6.18055]
[1779629261157,32.66,76987.12,1.1,0.09888,0.00015,6.1638]
[1779629266554,32.66,76985.65,1.1,0.09868,0.00015,6.15439]
[1779629271592,32.66,76986.95,1.1,0.09889,0.00015,6.16412]
[1779629275496,32.67,76980.19,1.1,0.09789,0.00015,6.11788]
[1779629280658,32.67,76974.83,1.1,0.09712,0.00015,6.08209]
[1779629282665,32.67,76966.39,1.1,0.09588,0.00015,6.02416]
[1779629287702,32.68,76965.03,1.1,0.09571,0.00015,6.01651]
[1779629291567,32.68,76963.35,1.1,0.09548,0.00015,6.00554]
[1779629291668,32.68,76957.74,1.1,0.09467,0.00015,5.96737]
[1779629293096,32.68,76957.74,1.1,0.09467,0.00015,5.96771]
[1779629293811,32.68,76955.96,1.1,0.09442,0.00015,5.95588]
[1779629297773,32.69,76947.75,1.1,0.09327,0.00014,5.90178]
[1779629302809,32.69,76943.42,1.1,0.0927,0.00014,5.8747]
[1779629310482,32.7,76943.96,1.1,0.09282,0.00014,5.88017]
[1779629310505,32.7,76943.27,1.1,0.09275,0.00014,5.8768]
[1779629315899,32.71,76941.73,1.1,0.09248,0.00014,5.86162]
[1779629321141,32.72,76938.71,1.1,0.0921,0.00014,5.84335]
[1779629324980,32.72,76937.34,1.1,0.09193,0.00014,5.83547]
[1779629325025,32.73,76938.04,1.1,0.09204,0.00014,5.84068]
[1779629328707,32.73,76927.44,1.1,0.09056,0.00014,5.77009]
[1779629329998,32.73,76919.3,1.1,0.08943,0.00014,5.7157]
[1779629335037,32.74,76916.45,1.1,0.08908,0.00014,5.69872]
[1779629336179,32.74,76916.45,1.1,0.08908,0.00014,5.69872]
[1779629336215,32.74,76916.45,1.1,0.08908,0.00014,5.69872]
[1779629339578,32.74,76912.04,1.1,0.08849,0.00014,5.67057]
[1779629339591,32.74,76912.04,1.1,0.08849,0.00014,5.67057]
[1779629339728,32.74,76909.89,1.1,0.0882,0.00014,5.65651]
[1779629344752,32.75,76909.99,1.1,0.08825,0.00014,5.65882]
[1779629349777,32.75,76911.37,1.1,0.08847,0.00014,5.66962]
[1779629354816,32.76,76912.49,1.1,0.08867,0.00014,5.67897]
[1779629359855,32.76,76910.51,1.1,0.08843,0.00014,5.66746]
[1779629361817,32.77,76902.51,1.1,0.08734,0.00014,5.6149]
[1779629363775,32.77,76894.71,1.1,0.08628,0.00014,5.56318]
[1779629364027,32.77,76894.71,1.1,0.08628,0.00014,5.56318]
[1779629364066,32.77,76894.71,1.1,0.08628,0.00014,5.56318]
[1779629364708,32.77,76892.02,1.1,0.08593,0.00014,5.54584]
[1779629369710,32.77,76891.68,1.1,0.08592,0.00014,5.54556]
[1779629373649,32.78,76884.28,1.1,0.08485,0.00013,5.49078]
[1779629378684,32.78,76884.12,1.1,0.08485,0.00013,5.49072]
[1779629383720,32.79,76879.04,1.1,0.08423,0.00013,5.46008]
[1779629383682,32.79,76896.93,1.1,0.08664,0.00014,5.57825]
[1779629384584,32.79,76896.93,1.1,0.08664,0.00014,5.57825]
[1779629384776,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629385178,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629385213,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629385388,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629386579,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629386701,32.79,76897.39,1.1,0.08671,0.00014,5.58171]
[1779629386790,32.79,76897.64,1.1,0.08675,0.00014,5.58337]
[1779629387750,32.79,76897.64,1.1,0.08675,0.00014,5.58337]
[1779629387775,32.79,76895.82,1.1,0.08652,0.00014,5.57211]
[1779629388545,32.79,76895.82,1.1,0.08652,0.00014,5.57211]
[1779629388834,32.79,76895.07,1.1,0.08641,0.00014,5.56715]
[1779629388891,32.79,76895.07,1.1,0.08641,0.00014,5.56715]
[1779629389415,32.79,76895.07,1.1,0.08642,0.00014,5.56756]
[1779629390721,32.79,76895.07,1.1,0.08642,0.00014,5.56756]
[1779629390728,32.79,76895.07,1.1,0.08642,0.00014,5.56756]
[1779629390755,32.8,76876.78,1.1,0.08396,0.00013,5.44717]
[1779629396474,32.8,76870.58,1.1,0.08317,0.00013,5.40791]
[1779629401720,32.8,76878.55,1.1,0.08425,0.00013,5.46107]
[1779629407545,32.8,76878.41,1.1,0.08425,0.00013,5.46098]
[1779629412580,32.81,76880.6,1.1,0.08455,0.00013,5.47586]
[1779629420637,32.81,76884.53,1.1,0.08509,0.00013,5.50238]
[1779629425672,32.81,76887.86,1.1,0.08554,0.00013,5.52461]
[1779629431714,32.81,76888.97,1.1,0.0856,0.00013,5.52498]
[1779629436748,32.81,76889.61,1.1,0.08569,0.00014,5.52944]
[1779629441784,32.81,76892.97,1.1,0.08615,0.00014,5.55186]
[1779629447826,32.81,76894.55,1.1,0.08637,0.00014,5.56239]
[1779629452862,32.81,76893.79,1.1,0.08627,0.00014,5.55738]
[1779629457896,32.81,76893.59,1.1,0.08624,0.00014,5.55608]
[1779629464085,32.81,76898.37,1.1,0.08689,0.00014,5.58759]
[1779629465952,32.81,76910.09,1.1,0.08849,0.00014,5.66541]
[1779629469312,32.81,76910.93,1.1,0.08862,0.00014,5.67151]
[1779629469393,32.81,76910.93,1.1,0.08862,0.00014,5.67151]
[1779629469921,32.81,76913.09,1.1,0.08893,0.00014,5.68642]
[1779629470014,32.81,76913.09,1.1,0.08893,0.00014,5.68642]
[1779629470842,32.81,76913.09,1.1,0.08893,0.00014,5.68642]
[1779629470853,32.81,76913.09,1.1,0.08893,0.00014,5.68642]
[1779629470823,32.82,76925.47,1.1,0.09067,0.00014,5.7699]
[1779629471788,32.82,76925.47,1.1,0.09067,0.00014,5.7699]
[1779629471823,32.82,76925.47,1.1,0.09067,0.00014,5.7699]
[1779629471859,32.82,76929.04,1.1,0.09118,0.00014,5.7943]
[1779629474604,32.82,76928.69,1.1,0.09114,0.00014,5.79226]
[1779629474612,32.82,76928.69,1.1,0.09114,0.00014,5.79226]
[1779629474774,32.82,76932.15,1.1,0.09164,0.00014,5.81623]
[1779629479793,32.82,76932.05,1.1,0.09166,0.00014,5.81676]
[1779629484871,32.83,76927.89,1.1,0.0911,0.00014,5.7902]
[1779629489934,32.83,76928.54,1.1,0.09123,0.00014,5.79626]
[1779629494973,32.84,76928.54,1.1,0.09115,0.00014,5.7903]
[1779629500000,32.84,76926.01,1.1,0.09083,0.00014,5.77465]
[1779629501774,32.84,76925.79,1.1,0.0908,0.00014,5.77343]
[1779629501871,32.84,76925.59,1.1,0.09078,0.00014,5.77234]
[1779629508251,32.85,76925.43,1.1,0.09079,0.00014,5.77302]
[1779629510367,32.85,76925.84,1.1,0.09086,0.00014,5.77603]
[1779629510432,32.85,76925.84,1.1,0.09086,0.00014,5.77603]
[1779629512062,32.85,76925.61,1.1,0.09083,0.00014,5.77472]
[1779629512495,32.85,76925.23,1.1,0.09079,0.00014,5.77266]
[1779629518321,32.86,76927.11,1.1,0.09108,0.00014,5.78669]
[1779629523357,32.86,76928.53,1.1,0.09128,0.00014,5.79623]
[1779629528390,32.86,76928.48,1.1,0.09129,0.00014,5.79678]
[1779629533425,32.86,76931.02,1.1,0.09165,0.00014,5.81368]
[1779629539467,32.86,76928.34,1.1,0.09127,0.00014,5.79548]
[1779629544503,32.86,76924.25,1.1,0.09069,0.00014,5.76811]
[1779629549539,32.86,76924.87,1.1,0.09078,0.00014,5.77237]
[1779629554572,32.86,76917.31,1.1,0.08963,0.00014,5.71459]
[1779629559608,32.86,76913.0,1.1,0.08903,0.00014,5.68597]
[1779629564643,32.86,76909.49,1.1,0.08853,0.00014,5.66182]
[1779629569827,32.86,76908.85,1.1,0.08844,0.00014,5.65769]
[1779629572858,32.86,76905.44,1.1,0.08799,0.00014,5.63572]
[1779629572919,32.86,76905.23,1.1,0.08796,0.00014,5.63461]
[1779629577790,32.87,76905.63,1.1,0.08804,0.00014,5.6384]
[1779629577889,32.87,76907.74,1.1,0.08834,0.00014,5.65273]
[1779629582994,32.87,76902.3,1.1,0.08762,0.00014,5.61788]
[1779629589822,32.88,76902.94,1.1,0.08775,0.00014,5.62437]
[1779629594855,32.88,76900.56,1.1,0.08745,0.00014,5.60984]
[1779629599892,32.88,76897.68,1.1,0.08705,0.00014,5.59057]
[1779629604927,32.88,76895.44,1.1,0.08675,0.00014,5.57578]
[1779629609961,32.88,76890.8,1.1,0.08612,0.00014,5.54534]
[1779629614998,32.88,76888.81,1.1,0.08577,0.00014,5.52541]
[1779629620032,32.88,76888.21,1.1,0.0857,0.00013,5.52197]
[1779629625066,32.88,76885.15,1.1,0.08528,0.00013,5.50176]
[1779629630100,32.89,76881.57,1.1,0.08482,0.00013,5.47901]
[1779629636143,32.89,76884.66,1.1,0.08528,0.00013,5.50176]
[1779629641178,32.9,76882.56,1.1,0.08505,0.00013,5.49026]
[1779629644198,32.9,76876.07,1.1,0.08419,0.00013,5.4482]
[1779629649234,32.91,76868.98,1.1,0.08328,0.00013,5.4036]
[1779629653527,32.91,76862.4,1.1,0.08244,0.00013,5.36169]
[1779629659304,32.91,76859.47,1.1,0.08208,0.00013,5.34391]
[1779629664339,32.92,76857.85,1.1,0.08189,0.00013,5.33451]
[1779629669374,32.92,76857.41,1.1,0.08185,0.00013,5.33269]
[1779629673427,32.92,76848.54,1.1,0.08062,0.00013,5.26905]
[1779629675944,32.92,76836.95,1.1,0.07914,0.00013,5.19519]
[1779629676259,32.92,76836.95,1.1,0.07914,0.00013,5.19519]
[1779629676323,32.92,76836.95,1.1,0.07914,0.00013,5.19519]
[1779629676337,32.92,76836.95,1.1,0.07914,0.00013,5.19519]
[1779629676424,32.92,76836.95,1.1,0.07914,0.00013,5.19511]
[1779629677697,32.92,76836.95,1.1,0.07914,0.00013,5.19511]
[1779629677895,32.92,76836.95,1.1,0.07914,0.00013,5.19511]
[1779629678033,32.92,76836.95,1.1,0.07914,0.00013,5.19511]
[1779629678036,32.92,76838.45,1.1,0.07933,0.00013,5.20461]
[1779629678255,32.92,76838.45,1.1,0.07933,0.00013,5.20461]
[1779629678539,32.92,76838.45,1.1,0.07933,0.00013,5.20461]
[1779629678581,32.92,76869.04,1.1,0.0833,0.00013,5.40185]
[1779629680164,32.92,76869.48,1.1,0.08336,0.00013,5.40484]
[1779629680166,32.92,76869.48,1.1,0.08336,0.00013,5.40484]
[1779629680452,32.92,76877.75,1.1,0.08446,0.00013,5.45885]
[1779629681851,32.92,76863.32,1.1,0.08255,0.00013,5.36492]
[1779629683745,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629683779,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629683932,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629683957,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629684079,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629684105,32.93,76863.32,1.1,0.08255,0.00013,5.36511]
[1779629684086,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684248,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684260,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684331,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684353,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684479,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684513,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684541,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684576,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684689,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684727,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684793,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684821,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684940,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629684968,32.93,76863.53,1.1,0.08259,0.00013,5.36672]
[1779629685006,32.93,76862.64,1.1,0.08247,0.00013,5.36113]
[1779629687834,32.93,76857.26,1.1,0.08178,0.00013,5.32673]
[1779629687874,32.93,76857.26,1.1,0.08178,0.00013,5.32673]
[1779629687953,32.93,76857.27,1.1,0.08179,0.00013,5.32704]
[1779629690847,32.93,76856.59,1.1,0.08171,0.00013,5.32314]
[1779629690921,32.93,76855.22,1.1,0.08153,0.00013,5.31454]
[1779629696565,32.94,76854.28,1.1,0.08144,0.00013,5.30997]
[1779629701601,32.94,76852.32,1.1,0.08121,0.00013,5.29864]
[1779629706636,32.94,76852.05,1.1,0.08121,0.00013,5.29827]
[1779629711672,32.95,76856.91,1.1,0.08186,0.00013,5.33087]
[1779629717714,32.95,76859.92,1.1,0.08228,0.00013,5.35157]
[1779629722749,32.96,76858.95,1.1,0.08217,0.00013,5.34628]
[1779629727785,32.96,76859.33,1.1,0.08224,0.00013,5.34966]
[1779629732819,32.96,76862.83,1.1,0.08262,0.00013,5.36602]
[1779629737854,32.96,76867.07,1.1,0.08319,0.00013,5.39418]
[1779629744162,32.96,76866.96,1.1,0.08319,0.00013,5.39406]
[1779629750945,32.97,76866.4,1.1,0.08313,0.00013,5.39108]
[1779629752959,32.97,76860.12,1.1,0.08231,0.00013,5.35054]
[1779629757998,32.97,76858.88,1.1,0.08216,0.00013,5.34304]
[1779629763037,32.97,76843.97,1.1,0.08023,0.00013,5.24704]
[1779629768071,32.97,76835.29,1.1,0.0791,0.00013,5.19068]
[1779629773109,32.97,76832.53,1.1,0.07876,0.00013,5.17327]
[1779629775124,32.97,76820.7,1.1,0.07727,0.00012,5.09815]
[1779629780158,32.97,76816.16,1.1,0.07671,0.00012,5.06972]
[1779629782172,32.97,76824.26,1.1,0.07772,0.00013,5.12108]
[1779629787207,32.97,76820.09,1.1,0.07722,0.00012,5.09575]
[1779629789297,32.97,76818.94,1.1,0.07708,0.00012,5.08861]
[1779629790228,32.97,76819.0,1.1,0.07709,0.00012,5.08906]
[1779629795263,32.97,76818.28,1.1,0.07691,0.00012,5.07789]
[1779629799553,32.97,76818.07,1.1,0.07689,0.00012,5.07683]
[1779629800162,32.97,76815.9,1.1,0.07663,0.00012,5.06334]
[1779629804589,32.98,76822.24,1.1,0.07743,0.00012,5.10379]
[1779629810387,32.98,76824.51,1.1,0.07772,0.00013,5.1185]
[1779629816432,32.98,76825.36,1.1,0.07783,0.00013,5.12429]
[1779629823839,32.98,76823.42,1.1,0.07759,0.00013,5.11231]
[1779629824154,32.98,76823.42,1.1,0.07759,0.00013,5.11231]
[1779629824250,32.98,76823.29,1.1,0.07758,0.00013,5.11185]
[1779629829532,32.98,76820.68,1.1,0.07727,0.00012,5.09587]
[1779629834802,32.98,76819.7,1.1,0.07713,0.00012,5.08897]
[1779629841882,32.98,76820.47,1.1,0.07722,0.00012,5.09351]
[1779629844666,32.98,76824.58,1.1,0.07774,0.00013,5.11951]
[1779629844723,32.98,76818.08,1.1,0.07693,0.00012,5.07851]
[1779629851689,32.97,76817.48,1.1,0.07672,0.00012,5.06593]
[1779629855972,32.97,76815.21,1.1,0.07644,0.00012,5.05136]
[1779629856074,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629856459,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629856472,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629856556,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629856981,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629857271,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629857301,32.97,76809.09,1.1,0.07568,0.00012,5.01293]
[1779629857299,32.97,76791.39,1.1,0.07352,0.00012,4.90216]
[1779629857736,32.97,76791.39,1.1,0.07352,0.00012,4.90216]
[1779629858744,32.97,76796.82,1.1,0.07417,0.00012,4.93582]
[1779629860757,32.97,76791.17,1.1,0.07349,0.00012,4.9006]
[1779629862809,32.97,76789.57,1.1,0.0733,0.00012,4.89066]
[1779629862820,32.97,76789.57,1.1,0.0733,0.00012,4.89066]
[1779629862822,32.97,76789.57,1.1,0.0733,0.00012,4.89066]
[1779629863338,32.97,76789.94,1.1,0.07334,0.00012,4.8929]
[1779629868813,32.97,76791.73,1.1,0.07355,0.00012,4.90389]
[1779629870038,32.97,76791.73,1.1,0.07355,0.00012,4.90389]
[1779629870062,32.97,76791.73,1.1,0.07355,0.00012,4.90389]
[1779629871375,32.97,76795.01,1.1,0.07395,0.00012,4.92416]
[1779629871834,32.97,76795.0,1.1,0.07394,0.00012,4.92404]
[1779629873426,32.97,76794.91,1.1,0.07393,0.00012,4.92342]
[1779629873850,32.97,76798.97,1.1,0.07442,0.00012,4.94862]
[1779629878057,32.97,76804.79,1.1,0.07515,0.00012,4.98584]
[1779629878110,32.97,76804.79,1.1,0.07515,0.00012,4.98584]
[1779629880429,32.97,76805.83,1.1,0.07529,0.00012,4.99317]
[1779629881648,32.98,76806.18,1.1,0.07534,0.00012,4.99564]
[1779629881659,32.98,76806.18,1.1,0.07534,0.00012,4.99564]
[1779629883705,32.98,76800.58,1.1,0.07467,0.00012,4.96121]
[1779629888953,32.98,76796.32,1.1,0.07414,0.00012,4.93413]
[1779629893988,32.97,76790.2,1.1,0.0734,0.00012,4.89587]
[1779629899024,32.97,76791.48,1.1,0.07355,0.00012,4.90368]
[1779629903436,32.97,76796.45,1.1,0.07415,0.00012,4.93444]
[1779629905633,32.97,76795.81,1.1,0.07407,0.00012,4.93031]
[1779629905643,32.97,76795.81,1.1,0.07407,0.00012,4.93031]
[1779629906073,32.97,76795.81,1.1,0.07407,0.00012,4.93031]
[1779629911108,32.97,76792.38,1.1,0.07356,0.00012,4.90185]
[1779629916145,32.97,76796.04,1.1,0.074,0.00012,4.92447]
[1779629921182,32.97,76796.9,1.1,0.0741,0.00012,4.92966]
[1779629925824,32.97,76796.62,1.1,0.07406,0.00012,4.92782]
[1779629926389,32.97,76797.4,1.1,0.07415,0.00012,4.93264]
[1779629926866,32.97,76797.4,1.1,0.07415,0.00012,4.93264]
[1779629926877,32.97,76797.4,1.1,0.07415,0.00012,4.93264]
[1779629928833,32.97,76801.2,1.1,0.07463,0.00012,4.9571]
[1779629928907,32.97,76801.2,1.1,0.07463,0.00012,4.9571]
[1779629929236,32.98,76801.2,1.1,0.07464,0.00012,4.95747]
[1779629934270,32.98,76802.73,1.1,0.07483,0.00012,4.96708]
[1779629939306,32.98,76801.67,1.1,0.07472,0.00012,4.96181]
[1779629940511,32.98,76801.67,1.1,0.07472,0.00012,4.96181]
[1779629941219,32.98,76801.67,1.1,0.07472,0.00012,4.96181]
[1779629946363,32.99,76803.11,1.1,0.07495,0.00012,4.97329]
[1779629951398,32.99,76803.91,1.1,0.07508,0.00012,4.98001]
[1779629957440,33.0,76804.95,1.1,0.07525,0.00012,4.98854]
[1779629963481,33.01,76805.76,1.1,0.07538,0.00012,4.99546]
[1779629968517,33.01,76811.25,1.1,0.07608,0.00012,5.03098]
[1779629974066,33.01,76811.09,1.1,0.07598,0.00012,5.02353]
[1779629979595,33.02,76808.07,1.1,0.07564,0.00012,5.00606]
[1779629984629,33.02,76803.28,1.1,0.07507,0.00012,4.97716]
[1779629990676,33.02,76803.58,1.1,0.07513,0.00012,4.98024]
[1779629995935,33.03,76804.36,1.1,0.07524,0.00012,4.98604]
[1779630001388,33.03,76805.92,1.1,0.07545,0.00012,4.99631]
[1779630001417,33.03,76806.33,1.1,0.0755,0.00012,4.99934]
[1779630002768,33.03,76814.95,1.1,0.07657,0.00012,5.05352]
[1779630005066,33.03,76821.35,1.1,0.07737,0.00012,5.09394]
[1779630010829,33.03,76823.57,1.1,0.07765,0.00013,5.10815]
[1779630013121,33.03,76824.16,1.1,0.07772,0.00013,5.11191]
[1779630013198,33.03,76828.58,1.1,0.07828,0.00013,5.13993]
[1779630018917,33.03,76832.17,1.1,0.07873,0.00013,5.16274]
[1779630024926,33.03,76834.54,1.1,0.07903,0.00013,5.17771]
[1779630029012,33.03,76836.52,1.1,0.07928,0.00013,5.19029]
[1779630029094,33.03,76836.52,1.1,0.07928,0.00013,5.19027]
[1779630031974,33.03,76844.53,1.1,0.08022,0.00013,5.23471]
[1779630037042,33.04,76844.9,1.1,0.08031,0.00013,5.23917]
[1779630042076,33.04,76848.99,1.1,0.08086,0.00013,5.26644]
[1779630047111,33.05,76848.56,1.1,0.08084,0.00013,5.26555]
[1779630049854,33.05,76848.05,1.1,0.08079,0.00013,5.26299]
[1779630050133,33.05,76848.01,1.1,0.08079,0.00013,5.26308]
[1779630052146,33.05,76860.73,1.1,0.08246,0.00013,5.34563]
[1779630054228,33.05,76864.45,1.1,0.08295,0.00013,5.36991]
[1779630054244,33.05,76864.34,1.1,0.08294,0.00013,5.36939]
[1779630060202,33.06,76865.45,1.1,0.08311,0.00013,5.37774]
[1779630065237,33.06,76866.42,1.1,0.08325,0.00013,5.38479]
[1779630070273,33.06,76872.93,1.1,0.08411,0.00013,5.42697]
[1779630075308,33.06,76878.7,1.1,0.08489,0.00013,5.46483]
[1779630076520,33.06,76865.39,1.1,0.08312,0.00013,5.37824]
[1779630083366,33.06,76869.04,1.1,0.0836,0.00013,5.40185]
[1779630089407,33.06,76869.49,1.1,0.08366,0.00013,5.40467]
[1779630094442,33.06,76870.85,1.1,0.08374,0.00013,5.40655]
[1779630099477,33.06,76870.82,1.1,0.08377,0.00013,5.40758]
[1779630104512,33.07,76871.01,1.1,0.08382,0.00013,5.41008]
[1779630109547,33.07,76871.75,1.1,0.08394,0.00013,5.41618]
[1779630114582,33.08,76872.4,1.1,0.08405,0.00013,5.42163]
[1779630119617,33.08,76872.49,1.1,0.08409,0.00013,5.42343]
[1779630123018,33.08,76862.89,1.1,0.08284,0.00013,5.3619]
[1779630128680,33.08,76864.9,1.1,0.08311,0.00013,5.37549]
[1779630133714,33.09,76868.26,1.1,0.08358,0.00013,5.39859]
[1779630138750,33.09,76870.91,1.1,0.08396,0.00013,5.41689]
[1779630143786,33.09,76871.55,1.1,0.08405,0.00013,5.42155]
[1779630150836,33.1,76872.71,1.1,0.08424,0.00013,5.43063]
[1779630157094,33.1,76875.45,1.1,0.08453,0.00013,5.4424]
[1779630162814,33.11,76878.27,1.1,0.08492,0.00013,5.46166]
[1779630167955,33.11,76885.31,1.1,0.08588,0.00013,5.50827]
[1779630173997,33.11,76888.36,1.1,0.0863,0.00014,5.52833]
[1779630179032,33.11,76886.34,1.1,0.08602,0.00014,5.51509]
[1779630184068,33.11,76885.46,1.1,0.0859,0.00013,5.50932]
[1779630189103,33.11,76885.93,1.1,0.08597,0.00013,5.51236]
[1779630194306,33.11,76887.71,1.1,0.0862,0.00014,5.52387]
[1779630200181,33.11,76886.06,1.1,0.08597,0.00013,5.51262]
[1779630202195,33.11,76879.75,1.1,0.08512,0.00013,5.47138]
[1779630206223,33.11,76871.46,1.1,0.08402,0.00013,5.41753]
[1779630211258,33.11,76869.54,1.1,0.08368,0.00013,5.39848]
[1779630213272,33.11,76878.6,1.1,0.08489,0.00013,5.45764]
[1779630216292,33.11,76887.73,1.1,0.08612,0.00014,5.51745]
[1779630221328,33.11,76892.49,1.1,0.08677,0.00014,5.54851]
[1779630226363,33.11,76896.65,1.1,0.08732,0.00014,5.57547]
[1779630229933,33.11,76901.52,1.1,0.08798,0.00014,5.60714]
[1779630229985,33.11,76901.52,1.1,0.08798,0.00014,5.60714]
[1779630230434,33.11,76901.52,1.1,0.08798,0.00014,5.60714]
[1779630230463,33.11,76901.52,1.1,0.08798,0.00014,5.60714]
[1779630236438,33.1,76902.92,1.1,0.08814,0.00014,5.61489]
[1779630239698,33.1,76895.09,1.1,0.08706,0.00014,5.56271]
[1779630245496,33.1,76892.32,1.1,0.08667,0.00014,5.54392]
[1779630253553,33.09,76895.8,1.1,0.08712,0.00014,5.56553]
[1779630258588,33.09,76897.08,1.1,0.08727,0.00014,5.57279]
[1779630263623,33.08,76897.08,1.1,0.08722,0.00014,5.57055]
[1779630268688,33.08,76896.67,1.1,0.08712,0.00014,5.56553]
[1779630274699,33.06,76891.47,1.1,0.08621,0.00014,5.51913]
[1779630279734,33.05,76892.15,1.1,0.08623,0.00014,5.52028]
[1779630284771,33.04,76892.52,1.1,0.08621,0.00014,5.51941]
[1779630289804,33.03,76893.1,1.1,0.08622,0.00014,5.5199]
[1779630296853,33.01,76893.39,1.1,0.08616,0.00014,5.51715]
[1779630301890,32.98,76898.19,1.1,0.08661,0.00014,5.53914]
[1779630306924,32.89,76900.49,1.1,0.08634,0.00014,5.52646]
[1779630310952,32.87,76888.87,1.1,0.08464,0.00013,5.44364]
[1779630315987,32.87,76889.23,1.1,0.08463,0.00013,5.44331]
[1779630321026,32.86,76895.7,1.1,0.08547,0.00014,5.48398]
[1779630326061,32.85,76893.94,1.1,0.08519,0.00014,5.47058]
[1779630331096,32.85,76895.99,1.1,0.08534,0.00014,5.47521]
[1779630336136,32.84,76886.68,1.1,0.08405,0.00013,5.41248]
[1779630341168,32.84,76887.74,1.1,0.08416,0.00013,5.41791]
[1779630345194,32.84,76869.97,1.1,0.08178,0.00013,5.30106]
[1779630350426,32.83,76863.9,1.1,0.08096,0.00013,5.2607]
[1779630350657,32.83,76871.09,1.1,0.08189,0.00013,5.30671]
[1779630356273,32.83,76874.09,1.1,0.08226,0.00013,5.32456]
[1779630361306,32.82,76877.7,1.1,0.08269,0.00013,5.34619]
[1779630365336,32.82,76884.35,1.1,0.08356,0.00013,5.38868]
[1779630367348,32.82,76891.25,1.1,0.08447,0.00013,5.43338]
[1779630372384,32.81,76891.57,1.1,0.08449,0.00013,5.434]
[1779630377418,32.81,76890.74,1.1,0.08434,0.00013,5.42702]
[1779630382452,32.8,76891.86,1.1,0.08446,0.00013,5.43296]
[1779630387488,32.79,76895.36,1.1,0.08489,0.00014,5.45384]
[1779630388715,32.79,76903.68,1.1,0.086,0.00014,5.5078]
[1779630391516,32.79,76915.39,1.1,0.0875,0.00014,5.57739]
[1779630396550,32.77,76912.9,1.1,0.08701,0.00014,5.55417]
[1779630401586,32.76,76913.11,1.1,0.087,0.00014,5.55341]
[1779630406621,32.75,76913.44,1.1,0.08699,0.00014,5.55308]
[1779630412662,32.75,76913.15,1.1,0.0869,0.00014,5.54867]
[1779630417704,32.74,76914.13,1.1,0.08699,0.00014,5.55313]
[1779630422733,32.73,76910.46,1.1,0.08645,0.00014,5.52694]
[1779630427767,32.73,76911.21,1.1,0.08651,0.00014,5.53013]
[1779630432806,32.72,76899.7,1.1,0.0849,0.00014,5.45181]
[1779630436833,32.72,76908.03,1.1,0.08599,0.00014,5.50495]
[1779630441868,32.71,76904.99,1.1,0.08552,0.00014,5.48226]
[1779630444890,32.7,76898.1,1.1,0.08455,0.00014,5.43501]
[1779630445897,32.7,76885.02,1.1,0.08278,0.00013,5.34845]
[1779630450932,32.69,76881.38,1.1,0.08224,0.00013,5.32179]
[1779630455967,32.68,76877.95,1.1,0.08163,0.00013,5.28943]
[1779630461002,32.68,76875.74,1.1,0.08131,0.00013,5.27354]
[1779630466037,32.67,76875.49,1.1,0.08124,0.00013,5.27032]
[1779630471071,32.67,76872.07,1.1,0.08076,0.00013,5.24654]
[1779630474093,32.66,76864.71,1.1,0.07979,0.00013,5.19836]
[1779630479351,32.66,76865.31,1.1,0.07985,0.00013,5.20124]
[1779630485170,32.66,76869.51,1.1,0.08039,0.00013,5.22826]
[1779630490204,32.66,76870.01,1.1,0.08046,0.00013,5.23172]
[1779630495240,32.66,76873.99,1.1,0.08099,0.00013,5.2577]
[1779630500275,32.66,76876.57,1.1,0.08133,0.00013,5.27457]
[1779630505310,32.66,76881.32,1.1,0.08195,0.00013,5.30532]
[1779630506317,32.66,76874.46,1.1,0.08105,0.00013,5.26061]
[1779630511352,32.66,76869.77,1.1,0.08034,0.00013,5.22323]
[1779630516388,32.66,76872.84,1.1,0.08075,0.00013,5.24339]
[1779630522429,32.66,76872.75,1.1,0.08074,0.00013,5.24306]
[1779630524442,32.66,76864.83,1.1,0.0797,0.00013,5.19172]
[1779630529702,32.66,76862.2,1.1,0.07936,0.00013,5.17436]
[1779630535521,32.66,76862.38,1.1,0.07937,0.00013,5.17508]
[1779630539008,32.66,76850.05,1.1,0.07779,0.00013,5.09585]
[1779630545591,32.66,76848.26,1.1,0.07757,0.00013,5.08469]
[1779630550625,32.66,76845.7,1.1,0.07725,0.00013,5.06858]
[1779630559921,32.66,76846.5,1.1,0.07735,0.00013,5.07395]
[1779630565731,32.66,76845.99,1.1,0.07729,0.00013,5.07076]
[1779630571772,32.66,76845.21,1.1,0.0771,0.00013,5.05875]
[1779630577815,32.66,76841.75,1.1,0.07666,0.00013,5.03688]
[1779630582850,32.66,76838.16,1.1,0.07622,0.00013,5.01427]
[1779630587884,32.67,76836.62,1.1,0.07603,0.00013,5.00499]
[1779630592924,32.67,76836.91,1.1,0.07608,0.00013,5.00737]
[1779630596953,32.67,76829.83,1.1,0.07521,0.00012,4.9632]
[1779630601985,32.67,76823.71,1.1,0.07447,0.00012,4.92568]
[1779630607022,32.68,76825.81,1.1,0.07475,0.00012,4.94006]
[1779630612057,32.68,76827.26,1.1,0.07496,0.00012,4.95027]
[1779630617091,32.68,76828.54,1.1,0.07513,0.00012,4.95941]
[1779630622126,32.69,76825.83,1.1,0.07482,0.00012,4.94341]
[1779630627162,32.69,76802.01,1.1,0.07194,0.00012,4.79578]
[1779630629250,32.69,76804.39,1.1,0.07224,0.00012,4.81135]
[1779630629257,32.69,76804.39,1.1,0.07224,0.00012,4.81135]
[1779630630181,32.69,76804.16,1.1,0.07222,0.00012,4.81031]
[1779630631189,32.7,76803.53,1.1,0.07206,0.00012,4.79984]
[1779630631306,32.7,76803.53,1.1,0.07206,0.00012,4.79984]
[1779630632121,32.7,76803.17,1.1,0.07202,0.00012,4.79772]
[1779630633408,32.7,76803.87,1.1,0.07211,0.00012,4.80219]
[1779630633418,32.7,76803.87,1.1,0.07211,0.00012,4.80219]
[1779630633509,32.7,76803.66,1.1,0.07208,0.00012,4.80088]
[1779630635048,32.7,76803.66,1.1,0.07208,0.00012,4.80088]
[1779630635531,32.7,76802.54,1.1,0.07195,0.00012,4.79418]
[1779630641903,32.7,76798.8,1.1,0.07154,0.00012,4.77293]
[1779630643931,32.7,76798.8,1.1,0.07155,0.00012,4.77317]
[1779630647314,32.71,76798.8,1.1,0.07156,0.00012,4.77377]
[1779630651833,32.71,76803.03,1.1,0.07207,0.00012,4.80033]
[1779630656479,32.71,76801.98,1.1,0.07195,0.00012,4.79398]
[1779630662318,32.71,76800.97,1.1,0.07183,0.00012,4.78793]
[1779630666540,32.71,76801.0,1.1,0.07184,0.00012,4.7883]
[1779630672329,32.71,76800.17,1.1,0.07174,0.00012,4.78331]
[1779630677592,32.71,76797.59,1.1,0.07144,0.00012,4.76758]
[1779630677597,32.71,76797.59,1.1,0.07144,0.00012,4.76758]
[1779630677648,32.71,76797.92,1.1,0.07148,0.00012,4.76967]
[1779630680784,32.71,76790.96,1.1,0.07066,0.00012,4.72695]
[1779630686582,32.71,76798.83,1.1,0.0716,0.00012,4.77594]
[1779630692623,32.71,76798.4,1.1,0.07146,0.00012,4.76653]
[1779630700926,32.71,76799.01,1.1,0.07154,0.00012,4.77055]
[1779630707729,32.71,76799.82,1.1,0.07164,0.00012,4.77573]
[1779630710996,32.71,76806.61,1.1,0.07245,0.00012,4.81778]
[1779630716794,32.71,76806.39,1.1,0.07243,0.00012,4.81639]
[1779630722209,32.71,76806.84,1.1,0.07248,0.00012,4.81921]
[1779630731900,32.71,76805.85,1.1,0.07237,0.00012,4.8132]
[1779630738949,32.71,76804.59,1.1,0.07222,0.00012,4.80548]
[1779630744992,32.71,76806.13,1.1,0.0724,0.00012,4.81513]
[1779630747735,32.71,76805.47,1.1,0.07232,0.00012,4.81106]
[1779630753758,32.71,76809.84,1.1,0.07276,0.00012,4.83123]
[1779630759089,32.71,76811.81,1.1,0.073,0.00012,4.84347]
[1779630764124,32.71,76808.81,1.1,0.07263,0.00012,4.82479]
[1779630771172,32.72,76811.11,1.1,0.07292,0.00012,4.83939]
[1779630777215,32.72,76811.88,1.1,0.07302,0.00012,4.84444]
[1779630782252,32.72,76802.31,1.1,0.07187,0.00012,4.78527]
[1779630787287,32.72,76802.41,1.1,0.07189,0.00012,4.78664]
[1779630792324,32.72,76796.16,1.1,0.07116,0.00012,4.7489]
[1779630794336,32.72,76789.11,1.1,0.07034,0.00012,4.70609]
[1779630796350,32.73,76782.51,1.1,0.06957,0.00012,4.66633]
[1779630801644,32.73,76789.01,1.1,0.07037,0.00012,4.7079]
[1779630807426,32.74,76790.17,1.1,0.07054,0.00012,4.71683]
[1779630812462,32.74,76787.81,1.1,0.0702,0.00012,4.69692]
[1779630817498,32.75,76788.11,1.1,0.07027,0.00012,4.70035]
[1779630823182,32.75,76787.22,1.1,0.07019,0.00012,4.69619]
[1779630830380,32.76,76787.14,1.1,0.07022,0.00012,4.6977]
[1779630831754,32.76,76774.2,1.1,0.06873,0.00012,4.62022]
[1779630834798,32.76,76772.04,1.1,0.0685,0.00012,4.60795]
[1779630834867,32.76,76772.04,1.1,0.0685,0.00012,4.60795]
[1779630834874,32.77,76766.36,1.1,0.06785,0.00011,4.5741]
[1779630839647,32.77,76766.34,1.1,0.06789,0.00011,4.576]
[1779630839676,32.77,76766.34,1.1,0.06789,0.00011,4.576]
[1779630839681,32.77,76767.21,1.1,0.068,0.00011,4.58178]
[1779630840927,32.77,76767.21,1.1,0.068,0.00011,4.58178]
[1779630841295,32.78,76766.05,1.1,0.06789,0.00011,4.57584]
[1779630842957,32.78,76767.75,1.1,0.06809,0.00011,4.58664]
[1779630842966,32.78,76767.75,1.1,0.06809,0.00011,4.58664]
[1779630842998,32.78,76767.75,1.1,0.06809,0.00011,4.58664]
[1779630843013,32.78,76767.75,1.1,0.06809,0.00011,4.58664]
[1779630843042,32.78,76767.75,1.1,0.06809,0.00011,4.58664]
[1779630843145,32.78,76771.54,1.1,0.06854,0.00012,4.61008]
[1779630845700,32.78,76763.62,1.1,0.06765,0.00011,4.56333]
[1779630849892,32.79,76740.27,1.1,0.06506,0.00011,4.42631]
[1779630851336,32.8,76755.87,1.1,0.06684,0.00011,4.52046]
[1779630853412,32.8,76771.55,1.1,0.06866,0.00012,4.61604]
[1779630858803,32.81,76765.71,1.1,0.06803,0.00011,4.58344]
[1779630863835,32.82,76768.73,1.1,0.06843,0.00012,4.60431]
[1779630867867,32.82,76755.72,1.1,0.06699,0.00011,4.5283]
[1779630872903,32.83,76751.51,1.1,0.06648,0.00011,4.49959]
[1779630876934,32.84,76760.63,1.1,0.06757,0.00011,4.55672]
[1779630882223,32.85,76755.01,1.1,0.06699,0.00011,4.52647]
[1779630888014,32.86,76748.6,1.1,0.0663,0.00011,4.48956]
[1779630891032,32.86,76741.92,1.1,0.06556,0.00011,4.45054]
[1779630896066,32.86,76737.96,1.1,0.06515,0.00011,4.42846]
[1779630897142,32.86,76714.46,1.1,0.06259,0.00011,4.2912]
[1779630901102,32.87,76705.26,1.1,0.06163,0.00011,4.23961]
[1779630902380,32.87,76715.41,1.1,0.06273,0.00011,4.29872]
[1779630905135,32.88,76724.54,1.1,0.06374,0.00011,4.35317]
[1779630910477,32.88,76729.4,1.1,0.06429,0.00011,4.38255]
[1779630920235,32.89,76726.5,1.1,0.06403,0.00011,4.36855]
[1779630925270,32.89,76731.7,1.1,0.06463,0.00011,4.40058]
[1779630930305,32.9,76732.3,1.1,0.06471,0.00011,4.40527]
[1779630932322,32.9,76722.43,1.1,0.06356,0.00011,4.34141]
[1779630934333,32.9,76709.38,1.1,0.06216,0.00011,4.26596]
[1779630938382,32.91,76700.65,1.1,0.06127,0.00011,4.21796]
[1779630943396,32.92,76695.81,1.1,0.06081,0.00011,4.19285]
[1779630948431,32.92,76704.74,1.1,0.0618,0.00011,4.24676]
[1779630953468,32.93,76699.51,1.1,0.06129,0.00011,4.21905]
[1779630954591,32.93,76703.87,1.1,0.06176,0.00011,4.24459]
[1779630955480,32.93,76700.46,1.1,0.06141,0.00011,4.22546]
[1779630955864,32.93,76700.46,1.1,0.06141,0.00011,4.22546]
[1779630961522,32.95,76693.49,1.1,0.06074,0.0001,4.18885]
[1779630966167,32.97,76694.58,1.1,0.06098,0.00011,4.20199]
[1779630966171,32.97,76695.11,1.1,0.06105,0.00011,4.2056]
[1779630968516,32.99,76694.63,1.1,0.0611,0.00011,4.20861]
[1779630968526,33.01,76659.36,1.1,0.0576,0.0001,4.01613]
[1779630969082,33.01,76659.36,1.1,0.0576,0.0001,4.01613]
[1779630969395,33.01,76659.36,1.1,0.0576,0.0001,4.01613]
[1779630969406,33.01,76659.36,1.1,0.0576,0.0001,4.01613]
[1779630969540,33.01,76659.36,1.1,0.0576,0.0001,4.01613]
[1779630969454,33.01,76669.65,1.1,0.05864,0.0001,4.07391]
[1779630969588,33.01,76669.65,1.1,0.05864,0.0001,4.07391]
[1779630970593,33.01,76687.04,1.1,0.06044,0.0001,4.17231]
[1779630971747,33.01,76687.04,1.1,0.06044,0.0001,4.17231]
[1779630971807,33.01,76687.04,1.1,0.06044,0.0001,4.17231]
[1779630971906,33.01,76671.66,1.1,0.05886,0.0001,4.08601]
[1779630975433,33.02,76670.03,1.1,0.05872,0.0001,4.07816]
[1779630975461,33.02,76670.03,1.1,0.05872,0.0001,4.07816]
[1779630975469,33.02,76670.03,1.1,0.05872,0.0001,4.07816]
[1779630975503,33.02,76664.33,1.1,0.05817,0.0001,4.0477]
[1779630977535,33.03,76656.92,1.1,0.05745,0.0001,4.00799]
[1779630979547,33.08,76649.25,1.1,0.057,0.0001,3.98276]
[1779630980914,33.11,76648.14,1.1,0.05704,0.0001,3.98496]
[1779630980951,33.11,76648.14,1.1,0.05704,0.0001,3.98496]
[1779630982125,33.14,76636.48,1.1,0.05604,0.0001,3.92915]
[1779630983398,33.14,76636.48,1.1,0.05604,0.0001,3.92915]
[1779630983401,33.17,76636.97,1.1,0.05625,0.0001,3.94086]
[1779630988720,33.21,76634.41,1.1,0.05621,0.0001,3.93831]
[1779630993767,33.21,76632.55,1.1,0.05598,0.0001,3.9241]
[1779630997138,33.27,76634.29,1.1,0.05644,0.0001,3.9497]
[1779630997235,33.29,76626.14,1.1,0.05579,0.0001,3.91304]
[1779631003101,33.43,76622.02,1.1,0.05611,0.0001,3.9306]
[1779631008872,33.43,76615.42,1.1,0.05551,0.0001,3.89721]
[1779631011386,33.44,76607.25,1.1,0.05475,0.0001,3.85462]
[1779631016928,33.45,76612.65,1.1,0.05531,0.0001,3.88601]
[1779631021981,33.45,76612.96,1.1,0.05538,0.0001,3.88983]
[1779631024407,33.45,76610.53,1.1,0.05516,0.0001,3.87718]
[1779631025833,33.46,76606.31,1.1,0.05478,0.0001,3.85589]
[1779631025865,33.46,76606.31,1.1,0.05478,0.0001,3.85589]
[1779631026009,33.46,76606.31,1.1,0.05478,0.0001,3.85589]
[1779631030006,33.46,76604.82,1.1,0.05466,0.0001,3.8494]
[1779631030040,33.46,76604.82,1.1,0.05466,0.0001,3.8494]
[1779631030145,33.47,76604.85,1.1,0.05467,0.0001,3.85005]
[1779631033313,33.47,76617.07,1.1,0.05587,0.0001,3.91718]
[1779631034115,33.47,76617.07,1.1,0.05587,0.0001,3.91718]
[1779631034142,33.47,76618.31,1.1,0.056,0.0001,3.92433]
[1779631039272,33.48,76623.32,1.1,0.05651,0.0001,3.95294]
[1779631039399,33.48,76623.32,1.1,0.05651,0.0001,3.95294]
[1779631045589,33.48,76626.46,1.1,0.05686,0.0001,3.97193]
[1779631045676,33.48,76627.0,1.1,0.05691,0.0001,3.97518]
[1779631046329,33.48,76627.0,1.1,0.05691,0.0001,3.97518]
[1779631046338,33.48,76627.0,1.1,0.05691,0.0001,3.97518]
[1779631046419,33.49,76629.31,1.1,0.05715,0.0001,3.98835]
[1779631048371,33.49,76629.31,1.1,0.05715,0.0001,3.98835]
[1779631048698,33.49,76634.98,1.1,0.05772,0.0001,4.01988]
[1779631050019,33.49,76634.98,1.1,0.05772,0.0001,4.01988]
[1779631050456,33.49,76634.98,1.1,0.05772,0.0001,4.01988]
[1779631050467,33.49,76641.57,1.1,0.05839,0.0001,4.05652]
[1779631052124,33.49,76641.57,1.1,0.0583,0.0001,4.04999]
[1779631057156,33.49,76649.19,1.1,0.05909,0.0001,4.09352]
[1779631057250,33.49,76649.19,1.1,0.05909,0.0001,4.09352]
[1779631057299,33.5,76648.03,1.1,0.05898,0.0001,4.08754]
[1779631059027,33.5,76648.03,1.1,0.05899,0.0001,4.088]
[1779631059252,33.5,76650.06,1.1,0.05921,0.0001,4.09978]
[1779631060253,33.5,76642.94,1.1,0.0585,0.0001,4.0609]
[1779631061261,33.5,76633.32,1.1,0.05754,0.0001,4.00814]
[1779631066296,33.5,76634.15,1.1,0.05764,0.0001,4.01357]
[1779631070326,33.51,76632.29,1.1,0.05747,0.0001,4.00416]
[1779631075086,33.51,76627.3,1.1,0.05699,0.0001,3.97777]
[1779631080399,33.51,76629.85,1.1,0.05727,0.0001,3.99312]
[1779631081596,33.51,76629.85,1.1,0.05727,0.0001,3.99312]
[1779631091483,33.52,76621.66,1.1,0.05652,0.0001,3.9515]
[1779631092489,33.53,76628.51,1.1,0.0572,0.0001,3.98937]
[1779631097525,33.53,76620.45,1.1,0.05645,0.0001,3.94731]
[1779631101093,33.54,76621.77,1.1,0.05661,0.0001,3.95631]
[1779631101234,33.54,76621.77,1.1,0.05661,0.0001,3.95631]
[1779631104393,33.54,76623.13,1.1,0.05678,0.0001,3.9655]
[1779631109610,33.56,76628.53,1.1,0.05738,0.0001,3.99876]
[1779631109973,33.56,76628.53,1.1,0.05738,0.0001,3.99876]
[1779631110053,33.56,76628.53,1.1,0.05738,0.0001,3.99876]
[1779631115653,33.57,76637.02,1.1,0.05819,0.0001,4.04194]
[1779631120688,33.58,76643.08,1.1,0.05884,0.0001,4.07757]
[1779631122304,33.58,76643.99,1.1,0.05894,0.0001,4.08302]
[1779631122702,33.58,76644.89,1.1,0.05904,0.0001,4.08842]
[1779631124715,33.58,76652.89,1.1,0.05985,0.0001,4.13316]
[1779631129751,33.58,76650.57,1.1,0.05965,0.0001,4.1219]
[1779631134027,33.59,76643.96,1.1,0.05901,0.0001,4.08681]
[1779631139821,33.6,76641.74,1.1,0.05882,0.0001,4.07666]
[1779631144856,33.6,76643.39,1.1,0.05902,0.0001,4.08741]
[1779631149891,33.61,76647.09,1.1,0.05942,0.0001,4.10925]
[1779631154925,33.61,76645.07,1.1,0.05924,0.0001,4.09937]
[1779631159961,33.62,76643.72,1.1,0.05913,0.0001,4.09318]
[1779631165764,33.62,76642.66,1.1,0.05904,0.0001,4.08832]
[1779631168020,33.62,76654.48,1.1,0.06025,0.0001,4.15474]
[1779631172044,33.62,76662.17,1.1,0.06096,0.0001,4.19154]
[1779631177067,33.62,76667.74,1.1,0.06155,0.0001,4.22322]
[1779631182115,33.63,76672.69,1.1,0.06207,0.0001,4.25151]
[1779631184377,33.63,76679.19,1.1,0.06276,0.00011,4.28838]
[1779631190409,33.63,76682.16,1.1,0.06307,0.00011,4.30526]
[1779631196789,33.62,76686.3,1.1,0.0635,0.00011,4.32845]
[1779631197423,33.62,76686.26,1.1,0.0635,0.00011,4.32816]
[1779631197582,33.62,76696.83,1.1,0.06463,0.00011,4.38867]
[1779631199414,33.62,76709.01,1.1,0.06595,0.00011,4.45866]
[1779631202190,33.62,76710.09,1.1,0.06606,0.00011,4.46441]
[1779631203295,33.62,76702.63,1.1,0.06523,0.00011,4.42065]
[1779631206152,33.62,76702.83,1.1,0.06525,0.00011,4.42161]
[1779631207744,33.62,76687.24,1.1,0.06356,0.00011,4.3316]
[1779631213334,33.62,76688.73,1.1,0.06372,0.00011,4.33991]
[1779631216259,33.62,76688.96,1.1,0.06374,0.00011,4.34117]
[1779631216355,33.62,76683.53,1.1,0.06316,0.00011,4.3102]
[1779631217246,33.62,76683.53,1.1,0.06316,0.00011,4.3102]
[1779631217258,33.62,76683.53,1.1,0.06316,0.00011,4.3102]
[1779631217361,33.62,76678.46,1.1,0.06263,0.00011,4.28145]
[1779631218369,33.62,76669.96,1.1,0.06174,0.0001,4.23351]
[1779631219343,33.62,76669.96,1.1,0.06174,0.0001,4.23351]
[1779631219438,33.62,76665.7,1.1,0.06129,0.0001,4.2094]
[1779631220336,33.62,76665.7,1.1,0.06129,0.0001,4.2094]
[1779631220817,33.62,76673.77,1.1,0.06215,0.0001,4.2555]
[1779631221058,33.62,76673.77,1.1,0.06215,0.0001,4.2555]
[1779631221066,33.62,76673.77,1.1,0.06215,0.0001,4.2555]
[1779631221762,33.62,76681.51,1.1,0.06296,0.00011,4.29939]
[1779631222353,33.62,76681.51,1.1,0.06296,0.00011,4.29939]
[1779631222364,33.62,76681.51,1.1,0.06296,0.00011,4.29939]
[1779631222388,33.62,76681.51,1.1,0.06296,0.00011,4.29939]
[1779631223095,33.62,76682.2,1.1,0.06304,0.00011,4.30352]
[1779631223405,33.62,76682.2,1.1,0.06304,0.00011,4.30373]
[1779631230455,33.62,76685.42,1.1,0.06341,0.00011,4.32339]
[1779631233207,33.63,76686.19,1.1,0.06341,0.00011,4.32145]
[1779631235627,33.63,76686.79,1.1,0.06348,0.00011,4.32527]
[1779631235716,33.63,76686.99,1.1,0.0635,0.00011,4.3266]
[1779631237464,33.63,76686.99,1.1,0.0635,0.00011,4.3266]
[1779631237594,33.63,76686.99,1.1,0.0635,0.00011,4.3266]
[1779631238829,33.63,76697.03,1.1,0.06459,0.00011,4.38482]
[1779631239529,33.63,76697.03,1.1,0.06459,0.00011,4.38482]
[1779631239538,33.63,76697.03,1.1,0.06459,0.00011,4.38482]
[1779631243652,33.63,76701.14,1.1,0.06505,0.00011,4.40885]
[1779631243664,33.63,76701.14,1.1,0.06505,0.00011,4.40885]
[1779631248669,33.63,76705.95,1.1,0.06557,0.00011,4.43687]
[1779631249793,33.63,76707.45,1.1,0.06574,0.00011,4.44562]
[1779631249800,33.63,76707.45,1.1,0.06574,0.00011,4.44562]
[1779631249808,33.63,76707.45,1.1,0.06574,0.00011,4.44562]
[1779631249797,33.63,76708.31,1.1,0.06583,0.00011,4.45063]
[1779631250772,33.63,76708.31,1.1,0.06583,0.00011,4.45064]
[1779631253930,33.63,76711.89,1.1,0.06623,0.00011,4.47142]
[1779631253941,33.63,76711.89,1.1,0.06623,0.00011,4.47142]
[1779631255962,33.63,76712.66,1.1,0.06631,0.00011,4.47586]
[1779631256636,33.63,76712.66,1.1,0.06631,0.00011,4.47586]
[1779631257301,33.63,76712.66,1.1,0.06631,0.00011,4.47586]
[1779631257644,33.63,76712.15,1.1,0.06626,0.00011,4.47287]
[1779631258651,33.63,76718.75,1.1,0.06698,0.00011,4.51131]
[1779631260089,33.63,76719.03,1.1,0.06701,0.00011,4.51286]
[1779631260093,33.63,76719.03,1.1,0.06701,0.00011,4.51286]
[1779631260664,33.63,76723.57,1.1,0.06752,0.00011,4.53934]
[1779631265700,33.63,76724.55,1.1,0.06762,0.00011,4.54459]
[1779631270736,33.63,76730.6,1.1,0.06828,0.00011,4.57951]
[1779631275775,33.62,76732.47,1.1,0.06848,0.00011,4.58975]
[1779631280808,33.62,76731.78,1.1,0.06839,0.00011,4.58482]
[1779631286849,33.62,76734.19,1.1,0.06864,0.00011,4.59795]
[1779631291885,33.62,76734.02,1.1,0.06851,0.00011,4.58907]
[1779631296920,33.61,76734.63,1.1,0.06856,0.00011,4.59165]
[1779631301953,33.61,76734.56,1.1,0.06853,0.00011,4.59016]
[1779631306988,33.6,76734.47,1.1,0.06849,0.00011,4.58851]
[1779631312025,33.6,76737.4,1.1,0.0688,0.00011,4.60459]
[1779631315313,33.6,76746.07,1.1,0.06977,0.00011,4.65494]
[1779631321087,33.59,76741.91,1.1,0.06927,0.00011,4.62916]
[1779631326122,33.59,76742.54,1.1,0.06932,0.00011,4.63166]
[1779631330152,33.59,76733.71,1.1,0.0683,0.00011,4.57815]
[1779631332765,33.58,76721.85,1.1,0.06695,0.00011,4.50785]
[1779631338210,33.57,76717.51,1.1,0.06641,0.00011,4.47914]
[1779631341060,33.57,76716.84,1.1,0.06632,0.00011,4.47469]
[1779631341631,33.57,76716.84,1.1,0.06632,0.00011,4.47469]
[1779631341642,33.57,76716.84,1.1,0.06632,0.00011,4.47469]
[1779631341700,33.57,76709.58,1.1,0.06551,0.00011,4.43144]
[1779631343247,33.56,76695.87,1.1,0.064,0.00011,4.35155]
[1779631344395,33.56,76695.87,1.1,0.064,0.00011,4.35155]
[1779631344847,33.56,76695.15,1.1,0.06391,0.00011,4.34675]
[1779631351305,33.56,76695.31,1.1,0.0638,0.00011,4.33896]
[1779631356208,33.55,76692.06,1.1,0.06343,0.00011,4.31916]
[1779631356340,33.55,76692.06,1.1,0.06343,0.00011,4.31916]
[1779631359127,33.55,76686.07,1.1,0.06278,0.00011,4.28427]
[1779631359135,33.55,76686.07,1.1,0.06278,0.00011,4.28427]
[1779631359361,33.55,76678.73,1.1,0.06201,0.0001,4.24246]
[1779631361025,33.55,76674.86,1.1,0.0616,0.0001,4.22046]
[1779631361184,33.55,76674.86,1.1,0.0616,0.0001,4.22046]
[1779631361650,33.55,76674.86,1.1,0.0616,0.0001,4.22046]
[1779631361749,33.55,76664.26,1.1,0.0605,0.0001,4.1608]
[1779631362871,33.55,76664.26,1.1,0.0605,0.0001,4.1608]
[1779631369431,33.55,76668.57,1.1,0.06093,0.0001,4.18443]
[1779631370920,33.55,76668.57,1.1,0.06093,0.0001,4.18443]
[1779631370925,33.55,76670.44,1.1,0.06112,0.0001,4.19468]
[1779631374139,33.55,76672.2,1.1,0.06131,0.0001,4.20499]
[1779631374467,33.55,76671.92,1.1,0.0613,0.0001,4.20424]
[1779631375737,33.55,76657.81,1.1,0.05984,0.0001,4.12516]
[1779631376048,33.55,76657.81,1.1,0.05984,0.0001,4.12516]
[1779631377244,33.55,76657.51,1.1,0.05981,0.0001,4.12342]
[1779631377252,33.55,76657.51,1.1,0.05981,0.0001,4.12342]
[1779631377258,33.55,76657.51,1.1,0.05981,0.0001,4.12342]
[1779631379293,33.55,76656.85,1.1,0.05974,0.0001,4.11967]
[1779631379309,33.55,76656.85,1.1,0.05974,0.0001,4.11967]
[1779631380710,33.55,76655.69,1.1,0.05962,0.0001,4.11322]
[1779631380762,33.55,76655.69,1.1,0.05962,0.0001,4.11322]
[1779631380773,33.55,76655.69,1.1,0.05962,0.0001,4.11322]
[1779631380842,33.55,76657.55,1.1,0.05981,0.0001,4.12356]
[1779631382524,33.55,76664.09,1.1,0.06049,0.0001,4.16039]
[1779631387559,33.56,76660.49,1.1,0.06016,0.0001,4.14239]
[1779631392640,33.56,76662.77,1.1,0.06042,0.0001,4.15643]
[1779631398730,33.57,76658.56,1.1,0.06003,0.0001,4.13518]
[1779631404677,33.58,76655.94,1.1,0.05983,0.0001,4.12441]
[1779631410729,33.59,76655.91,1.1,0.05988,0.0001,4.12709]
[1779631415991,33.6,76655.6,1.1,0.0598,0.0001,4.12064]
[1779631416754,33.6,76649.52,1.1,0.05921,0.0001,4.08834]
[1779631416823,33.6,76647.57,1.1,0.05901,0.0001,4.07756]
[1779631418935,33.6,76647.69,1.1,0.05902,0.0001,4.07822]
[1779631420306,33.61,76642.27,1.1,0.05851,0.0001,4.05]
[1779631423816,33.61,76634.82,1.1,0.05778,0.0001,4.01008]
[1779631428851,33.62,76632.01,1.1,0.05753,0.0001,3.99625]
[1779631430715,33.62,76635.38,1.1,0.05787,0.0001,4.01517]
[1779631430870,33.62,76642.9,1.1,0.05863,0.0001,4.05691]
[1779631433887,33.62,76649.98,1.1,0.05937,0.0001,4.09718]
[1779631438927,33.63,76650.17,1.1,0.05942,0.0001,4.09998]
[1779631442767,33.63,76653.29,1.1,0.05976,0.0001,4.1183]
[1779631442956,33.63,76653.02,1.1,0.05974,0.0001,4.11743]
[1779631445977,33.64,76639.3,1.1,0.05836,0.0001,4.04207]
[1779631446576,33.64,76639.3,1.1,0.05836,0.0001,4.04207]
[1779631447015,33.64,76639.3,1.1,0.05836,0.0001,4.04207]
[1779631451177,33.64,76640.2,1.1,0.05848,0.0001,4.0485]
[1779631451821,33.64,76640.2,1.1,0.05848,0.0001,4.0485]
[1779631452023,33.64,76647.69,1.1,0.05923,0.0001,4.08977]
[1779631454032,33.64,76635.71,1.1,0.05804,0.0001,4.02447]
[1779631459071,33.64,76640.91,1.1,0.05857,0.0001,4.05355]
[1779631464106,33.65,76637.03,1.1,0.0582,0.0001,4.03293]
[1779631469142,33.65,76637.95,1.1,0.05831,0.0001,4.03906]
[1779631474188,33.65,76638.3,1.1,0.05827,0.0001,4.03517]
[1779631479223,33.66,76639.2,1.1,0.05839,0.0001,4.04163]
[1779631484258,33.66,76643.46,1.1,0.05886,0.0001,4.06716]
[1779631485284,33.66,76643.46,1.1,0.05886,0.0001,4.06716]
[1779631485979,33.66,76643.46,1.1,0.05886,0.0001,4.06716]
[1779631489776,33.67,76647.12,1.1,0.05925,0.0001,4.08857]
[1779631490078,33.67,76647.12,1.1,0.05925,0.0001,4.08857]
[1779631489851,33.67,76646.2,1.1,0.05917,0.0001,4.08425]
[1779631490405,33.67,76648.38,1.1,0.0594,0.0001,4.09668]
[1779631496615,33.68,76648.38,1.1,0.05944,0.0001,4.09916]
[1779631502385,33.69,76648.0,1.1,0.05944,0.0001,4.09909]
[1779631503402,33.69,76648.0,1.1,0.05944,0.0001,4.09909]
[1779631503456,33.69,76649.7,1.1,0.05961,0.0001,4.10849]
[1779631505405,33.69,76657.59,1.1,0.06043,0.0001,4.1532]
[1779631510440,33.69,76661.8,1.1,0.06089,0.0001,4.17761]
[1779631512634,33.7,76662.44,1.1,0.06096,0.0001,4.18157]
[1779631512825,33.7,76666.64,1.1,0.06139,0.0001,4.20509]
[1779631514689,33.7,76666.64,1.1,0.0614,0.0001,4.20543]
[1779631514738,33.7,76668.68,1.1,0.06161,0.0001,4.21689]
[1779631515806,33.7,76668.68,1.1,0.06161,0.0001,4.21689]
[1779631516457,33.7,76669.02,1.1,0.06165,0.0001,4.21908]
[1779631516546,33.7,76679.66,1.1,0.06277,0.00011,4.27925]
[1779631519878,33.7,76681.34,1.1,0.06295,0.00011,4.28884]
[1779631525544,33.7,76687.91,1.1,0.06365,0.00011,4.32621]
[1779631526827,33.7,76677.67,1.1,0.06256,0.00011,4.2681]
[1779631530405,33.7,76677.74,1.1,0.06257,0.00011,4.26865]
[1779631536897,33.7,76674.6,1.1,0.06217,0.0001,4.24478]
[1779631542666,33.7,76678.05,1.1,0.06253,0.00011,4.26455]
[1779631544028,33.7,76678.05,1.1,0.06253,0.00011,4.26455]
[1779631545829,33.7,76678.01,1.1,0.06253,0.00011,4.26446]
[1779631545882,33.7,76670.68,1.1,0.06176,0.0001,4.22318]
[1779631551731,33.7,76675.46,1.1,0.06227,0.0001,4.25064]
[1779631557048,33.7,76674.36,1.1,0.06216,0.0001,4.24471]
[1779631562809,33.71,76670.64,1.1,0.06178,0.0001,4.22399]
[1779631567843,33.7,76675.72,1.1,0.0623,0.00011,4.25182]
[1779631572878,33.7,76678.14,1.1,0.06253,0.00011,4.26432]
[1779631578920,33.69,76680.18,1.1,0.06272,0.00011,4.27439]
[1779631583956,33.69,76686.8,1.1,0.06342,0.00011,4.31197]
[1779631585969,33.69,76694.08,1.1,0.0642,0.00011,4.35351]
[1779631591018,33.69,76694.61,1.1,0.06416,0.00011,4.34948]
[1779631596053,33.69,76693.89,1.1,0.06407,0.00011,4.34498]
[1779631601093,33.69,76695.55,1.1,0.06425,0.00011,4.35422]
[1779631606124,33.69,76696.83,1.1,0.06438,0.00011,4.36136]
[1779631611159,33.69,76697.54,1.1,0.06445,0.00011,4.36511]
[1779631616194,33.69,76698.98,1.1,0.0646,0.00011,4.37312]
[1779631622237,33.69,76698.98,1.1,0.0646,0.00011,4.37277]
[1779631627539,33.69,76699.19,1.1,0.06461,0.00011,4.3737]
[1779631634321,33.69,76696.09,1.1,0.06427,0.00011,4.35563]
[1779631638454,33.69,76687.64,1.1,0.06337,0.00011,4.30743]
[1779631644393,33.69,76683.6,1.1,0.06295,0.00011,4.28487]
[1779631650435,33.69,76682.46,1.1,0.06284,0.00011,4.27888]
[1779631653460,33.69,76677.06,1.1,0.06219,0.00011,4.24207]
[1779631658500,33.69,76675.01,1.1,0.06198,0.0001,4.2312]
[1779631664541,33.69,76675.74,1.1,0.06207,0.0001,4.23592]
[1779631669576,33.7,76674.77,1.1,0.06198,0.0001,4.23107]
[1779631670406,33.7,76674.77,1.1,0.06198,0.0001,4.23107]
[1779631675617,33.7,76676.47,1.1,0.06217,0.0001,4.24135]
[1779631678894,33.7,76680.98,1.1,0.06265,0.00011,4.26704]
[1779631678936,33.7,76688.02,1.1,0.0634,0.00011,4.30715]
[1779631679982,33.7,76688.02,1.1,0.0634,0.00011,4.30715]
[1779631685688,33.7,76692.24,1.1,0.06385,0.00011,4.3313]
[1779631689718,33.7,76699.35,1.1,0.06462,0.00011,4.3719]
[1779631694751,33.7,76699.88,1.1,0.06467,0.00011,4.37472]
[1779631699786,33.7,76700.71,1.1,0.06476,0.00011,4.37921]
[1779631702807,33.7,76690.12,1.1,0.06361,0.00011,4.31841]
[1779631705829,33.7,76681.26,1.1,0.06268,0.00011,4.26835]
[1779631711223,33.7,76678.07,1.1,0.06234,0.00011,4.25055]
[1779631717304,33.7,76673.82,1.1,0.06183,0.0001,4.22072]
[1779631720601,33.72,76673.89,1.1,0.06191,0.0001,4.2253]
[1779631723954,33.73,76667.13,1.1,0.06131,0.0001,4.19288]
[1779631728989,33.76,76664.08,1.1,0.06115,0.0001,4.18387]
[1779631734027,33.78,76661.52,1.1,0.061,0.0001,4.17577]
[1779631740070,33.79,76660.21,1.1,0.06088,0.0001,4.16945]
[1779631745104,33.79,76659.48,1.1,0.06081,0.0001,4.16593]
[1779631750141,33.79,76663.31,1.1,0.06122,0.0001,4.18797]
[1779631757190,33.79,76662.64,1.1,0.06117,0.0001,4.18493]
[1779631762224,33.79,76661.41,1.1,0.06105,0.0001,4.1785]
[1779631767261,33.79,76661.53,1.1,0.06107,0.0001,4.17967]
[1779631772296,33.8,76661.51,1.1,0.06099,0.0001,4.1733]
[1779631778339,33.8,76660.95,1.1,0.06094,0.0001,4.17072]
[1779631782365,33.8,76651.93,1.1,0.06002,0.0001,4.12099]
[1779631787400,33.8,76654.82,1.1,0.06033,0.0001,4.13756]
[1779631792434,33.8,76652.29,1.1,0.06008,0.0001,4.12403]
[1779631798739,33.8,76646.94,1.1,0.05954,0.0001,4.09505]
[1779631804520,33.81,76648.23,1.1,0.05969,0.0001,4.10287]
[1779631811570,33.81,76646.63,1.1,0.05954,0.0001,4.09456]
[1779631816605,33.81,76652.82,1.1,0.06017,0.0001,4.12913]
[1779631821639,33.81,76655.14,1.1,0.06043,0.0001,4.14288]
[1779631826674,33.81,76654.29,1.1,0.06034,0.0001,4.13821]
[1779631831712,33.81,76654.3,1.1,0.06025,0.0001,4.13173]
[1779631836744,33.82,76653.96,1.1,0.06024,0.0001,4.13083]
[1779631841780,33.82,76656.31,1.1,0.06049,0.0001,4.14422]
[1779631847822,33.82,76656.89,1.1,0.06056,0.0001,4.14828]
[1779631852861,33.82,76658.23,1.1,0.0607,0.0001,4.15577]
[1779631857895,33.82,76663.53,1.1,0.06125,0.0001,4.18533]
[1779631865952,33.82,76664.96,1.1,0.0614,0.0001,4.19353]
[1779631870986,33.82,76663.68,1.1,0.06127,0.0001,4.18666]
[1779631876024,33.82,76656.93,1.1,0.06058,0.0001,4.14948]
[1779631881055,33.83,76651.8,1.1,0.06008,0.0001,4.12247]
[1779631883070,33.83,76662.79,1.1,0.06124,0.0001,4.18477]
[1779631886414,33.84,76646.97,1.1,0.05963,0.0001,4.09779]
[1779631888232,33.84,76636.55,1.1,0.05859,0.0001,4.0411]
[1779631892134,33.84,76646.72,1.1,0.05955,0.0001,4.09143]
[1779631894514,33.84,76627.14,1.1,0.0576,0.0001,3.98511]
[1779631900205,33.85,76626.65,1.1,0.05759,0.0001,3.98438]
[1779631901426,33.85,76626.65,1.1,0.05759,0.0001,3.98438]
[1779631901494,33.85,76600.56,1.1,0.05508,0.0001,3.84531]
[1779631901678,33.85,76600.56,1.1,0.05508,0.0001,3.84531]
[1779631901837,33.85,76600.56,1.1,0.05508,0.0001,3.84531]
[1779631902523,33.85,76587.12,1.1,0.05382,9e-05,3.77504]
[1779631904010,33.86,76585.31,1.1,0.05367,9e-05,3.76647]
[1779631904334,33.86,76585.31,1.1,0.05367,9e-05,3.76647]
[1779631904393,33.86,76585.31,1.1,0.05367,9e-05,3.76647]
[1779631904495,33.86,76586.7,1.1,0.0538,9e-05,3.77375]
[1779631905396,33.86,76586.7,1.1,0.0538,9e-05,3.77375]
[1779631905806,33.86,76588.47,1.1,0.05396,9e-05,3.78304]
[1779631906244,33.86,76588.47,1.1,0.05399,9e-05,3.78441]
[1779631908258,33.89,76579.26,1.1,0.05329,9e-05,3.74525]
[1779631910257,33.98,76576.38,1.1,0.0535,9e-05,3.75655]
[1779631910329,33.98,76567.02,1.1,0.05263,9e-05,3.70797]
[1779631911721,33.99,76566.9,1.1,0.05263,9e-05,3.70782]
[1779631911921,33.99,76566.9,1.1,0.05263,9e-05,3.70782]
[1779631911954,33.99,76566.9,1.1,0.05263,9e-05,3.70782]
[1779631912265,33.99,76566.9,1.1,0.05263,9e-05,3.70782]
[1779631912295,33.99,76547.71,1.1,0.0509,9e-05,3.60999]
[1779631913393,33.99,76547.71,1.1,0.0509,9e-05,3.60999]
[1779631913476,33.99,76539.84,1.1,0.05022,9e-05,3.57085]
[1779631913974,33.99,76539.84,1.1,0.05022,9e-05,3.57085]
[1779631914000,33.99,76539.84,1.1,0.05022,9e-05,3.57085]
[1779631914303,33.99,76539.84,1.1,0.05023,9e-05,3.57154]
[1779631914825,33.99,76539.84,1.1,0.05023,9e-05,3.57154]
[1779631915927,33.99,76540.15,1.1,0.05026,9e-05,3.57311]
[1779631916317,34.0,76545.08,1.1,0.05071,9e-05,3.59882]
[1779631917392,34.0,76557.46,1.1,0.05183,9e-05,3.66273]
[1779631922359,34.01,76545.1,1.1,0.05078,9e-05,3.60292]
[1779631924130,34.01,76539.74,1.1,0.05033,9e-05,3.57717]
[1779631926387,34.02,76557.18,1.1,0.05193,9e-05,3.6682]
[1779631929691,34.03,76558.99,1.1,0.05212,9e-05,3.67873]
[1779631930413,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631930947,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631930974,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631931006,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631931328,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631931520,34.03,76537.2,1.1,0.05019,9e-05,3.56906]
[1779631931524,34.03,76522.52,1.1,0.04892,9e-05,3.49632]
[1779631931674,34.03,76522.52,1.1,0.04892,9e-05,3.49632]
[1779631931701,34.03,76522.52,1.1,0.04892,9e-05,3.49632]
[1779631935448,34.13,76515.06,1.1,0.04875,9e-05,3.48606]
[1779631937464,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631937757,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631937787,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631937862,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631937877,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631938577,34.16,76499.08,1.1,0.04756,8e-05,3.41729]
[1779631938614,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631938893,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631938929,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631939039,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631939090,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631939459,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631939475,34.17,76481.5,1.1,0.04614,8e-05,3.3342]
[1779631939489,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939752,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939773,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939880,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939893,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939941,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631939981,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940067,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940102,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940172,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940197,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940277,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940311,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940583,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940486,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631940657,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631941096,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631941127,34.17,76483.49,1.1,0.0463,8e-05,3.34378]
[1779631941607,34.25,76486.55,1.1,0.04694,8e-05,3.3809]
[1779631943508,34.36,76506.73,1.1,0.04916,9e-05,3.50928]
[1779631945077,34.39,76507.68,1.1,0.04939,9e-05,3.52229]
[1779631945103,34.39,76507.68,1.1,0.04939,9e-05,3.52229]
[1779631945523,34.39,76506.01,1.1,0.04925,9e-05,3.51403]
[1779631947539,34.42,76496.87,1.1,0.04861,8e-05,3.47735]
[1779631948545,34.48,76484.31,1.1,0.04789,8e-05,3.43514]
[1779631952581,34.49,76493.07,1.1,0.0486,8e-05,3.47467]
[1779631956603,34.62,76479.58,1.1,0.04808,8e-05,3.44475]
[1779631959624,34.72,76466.72,1.1,0.04751,8e-05,3.41096]
[1779631962320,34.76,76463.28,1.1,0.04739,8e-05,3.40412]
[1779631962689,34.76,76433.9,1.1,0.04501,8e-05,3.26514]
[1779631963252,34.76,76433.9,1.1,0.04501,8e-05,3.26514]
[1779631963312,34.76,76433.9,1.1,0.04501,8e-05,3.26514]
[1779631963661,34.84,76398.86,1.1,0.04266,8e-05,3.12508]
[1779631964747,34.84,76397.47,1.1,0.04256,8e-05,3.11949]
[1779631965668,34.9,76414.09,1.1,0.04409,8e-05,3.21042]
[1779631965944,34.9,76414.09,1.1,0.04409,8e-05,3.21042]
[1779631965997,34.9,76414.09,1.1,0.04409,8e-05,3.21042]
[1779631966677,34.94,76406.2,1.1,0.0437,8e-05,3.18719]
[1779631968688,35.03,76422.33,1.1,0.04537,8e-05,3.28531]
[1779631969517,35.03,76422.33,1.1,0.04537,8e-05,3.28531]
[1779631969653,35.03,76422.33,1.1,0.04537,8e-05,3.28531]
[1779631969717,35.04,76451.33,1.1,0.04773,8e-05,3.42292]
[1779631971378,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971388,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971483,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971503,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971531,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971569,35.04,76451.52,1.1,0.04776,8e-05,3.42473]
[1779631971712,35.04,76453.67,1.1,0.04795,8e-05,3.43589]
[1779631975898,35.06,76447.37,1.1,0.04749,8e-05,3.40937]
[1779631975905,35.06,76447.37,1.1,0.04749,8e-05,3.40937]
[1779631976167,35.06,76441.87,1.1,0.04704,8e-05,3.38326]
[1779631977886,35.06,76437.26,1.1,0.04667,8e-05,3.36148]
[1779631977983,35.06,76429.3,1.1,0.04606,8e-05,3.32603]
[1779631979425,35.06,76429.3,1.1,0.04606,8e-05,3.32603]
[1779631979585,35.07,76441.03,1.1,0.04703,8e-05,3.38232]
[1779631979936,35.07,76441.03,1.1,0.04703,8e-05,3.38232]
[1779631980016,35.07,76441.03,1.1,0.04703,8e-05,3.38232]
[1779631980047,35.07,76441.03,1.1,0.04703,8e-05,3.38232]
[1779631980081,35.07,76435.13,1.1,0.04655,8e-05,3.35447]
[1779631981504,35.07,76435.13,1.1,0.04655,8e-05,3.35447]
[1779631981696,35.07,76435.13,1.1,0.04655,8e-05,3.35447]
[1779631981523,35.07,76420.13,1.1,0.04539,8e-05,3.28627]
[1779631982092,35.07,76420.13,1.1,0.04539,8e-05,3.28627]
[1779631982309,35.07,76420.13,1.1,0.04539,8e-05,3.28627]
[1779631982501,35.07,76420.13,1.1,0.04539,8e-05,3.28627]
[1779631982557,35.08,76402.67,1.1,0.04404,8e-05,3.20691]
[1779631982801,35.08,76402.67,1.1,0.04404,8e-05,3.20691]
[1779631982848,35.08,76402.67,1.1,0.04404,8e-05,3.20691]
[1779631982896,35.08,76385.78,1.1,0.04278,8e-05,3.13152]
[1779631985735,35.13,76385.78,1.1,0.043,8e-05,3.14481]
[1779631985767,35.18,76389.01,1.1,0.04346,8e-05,3.17225]
[1779631985794,35.18,76389.01,1.1,0.04346,8e-05,3.17225]
[1779631985797,35.18,76389.01,1.1,0.04346,8e-05,3.17225]
[1779631986741,35.18,76389.01,1.1,0.04346,8e-05,3.17225]
[1779631986191,35.23,76393.54,1.1,0.04401,8e-05,3.20491]
[1779631987049,35.23,76393.54,1.1,0.04401,8e-05,3.20491]
[1779631987078,35.23,76393.54,1.1,0.04401,8e-05,3.20491]
[1779631987083,35.23,76394.94,1.1,0.04414,8e-05,3.21243]
[1779631990399,35.24,76390.52,1.1,0.04384,8e-05,3.19464]
[1779631991338,35.24,76394.01,1.1,0.04413,8e-05,3.21163]
[1779631991411,35.25,76378.41,1.1,0.04296,8e-05,3.14222]
[1779631992070,35.25,76378.41,1.1,0.04296,8e-05,3.14222]
[1779631992533,35.25,76378.41,1.1,0.04296,8e-05,3.14222]
[1779631992820,35.25,76383.82,1.1,0.04337,8e-05,3.16657]
[1779631993318,35.25,76383.82,1.1,0.04337,8e-05,3.16657]
[1779631993463,35.25,76383.82,1.1,0.04337,8e-05,3.16657]
[1779631994121,35.34,76382.87,1.1,0.04371,8e-05,3.18639]
[1779631994138,35.34,76382.87,1.1,0.04371,8e-05,3.18639]
[1779631994691,35.34,76382.87,1.1,0.04371,8e-05,3.18639]
[1779631994702,35.34,76382.87,1.1,0.04371,8e-05,3.18639]
[1779631994713,35.34,76382.87,1.1,0.04371,8e-05,3.18639]
[1779631994222,35.38,76404.86,1.1,0.04561,8e-05,3.29851]
[1779631995298,35.38,76404.86,1.1,0.04561,8e-05,3.29851]
[1779631995349,35.38,76404.86,1.1,0.04561,8e-05,3.29851]
[1779631995395,35.38,76422.21,1.1,0.04701,8e-05,3.38025]
[1779631996012,35.38,76422.21,1.1,0.04701,8e-05,3.38025]
[1779631996558,35.38,76422.21,1.1,0.04701,8e-05,3.38025]
[1779631996570,35.38,76422.21,1.1,0.04701,8e-05,3.38025]
[1779631996659,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631996851,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631996926,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997439,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997483,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997692,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997704,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997755,35.39,76445.75,1.1,0.04895,8e-05,3.49267]
[1779631997539,35.39,76470.69,1.1,0.05107,9e-05,3.61408]
[1779631997793,35.39,76470.69,1.1,0.05107,9e-05,3.61408]
[1779631997910,35.39,76470.69,1.1,0.05108,9e-05,3.61459]
[1779631999520,35.39,76470.69,1.1,0.05108,9e-05,3.61459]
[1779631999562,35.39,76470.69,1.1,0.05108,9e-05,3.61459]
[1779631999659,35.39,76463.14,1.1,0.05044,9e-05,3.57827]
[1779631999801,35.39,76463.14,1.1,0.05044,9e-05,3.57827]
[1779631999838,35.39,76463.14,1.1,0.05044,9e-05,3.57827]
[1779632000714,35.4,76459.76,1.1,0.05017,8e-05,3.56243]
[1779632001941,35.4,76446.05,1.1,0.04904,8e-05,3.49763]
[1779632003952,35.41,76439.89,1.1,0.04855,8e-05,3.46962]
[1779632005860,35.41,76436.19,1.1,0.04826,8e-05,3.45277]
[1779632005871,35.41,76436.19,1.1,0.04826,8e-05,3.45277]
[1779632005944,35.41,76436.19,1.1,0.04826,8e-05,3.45277]
[1779632005985,35.41,76436.19,1.1,0.04826,8e-05,3.45277]
[1779632006110,35.41,76436.19,1.1,0.04826,8e-05,3.45277]
[1779632006298,35.41,76433.63,1.1,0.04806,8e-05,3.44141]
[1779632007980,35.41,76420.24,1.1,0.04699,8e-05,3.37908]
[1779632013774,35.43,76418.99,1.1,0.04687,8e-05,3.3707]
[1779632018893,35.45,76422.03,1.1,0.04722,8e-05,3.39096]
[1779632019479,35.45,76422.03,1.1,0.04722,8e-05,3.39096]
[1779632019525,35.45,76422.03,1.1,0.04722,8e-05,3.39096]
[1779632019783,35.45,76422.03,1.1,0.04722,8e-05,3.39096]
[1779632019626,35.45,76424.15,1.1,0.0474,8e-05,3.40131]
[1779632019821,35.45,76424.15,1.1,0.0474,8e-05,3.40131]
[1779632020415,35.45,76428.46,1.1,0.04776,8e-05,3.42241]
[1779632022701,35.46,76428.46,1.1,0.04778,8e-05,3.42317]
[1779632022745,35.46,76428.46,1.1,0.04778,8e-05,3.42317]
[1779632022774,35.46,76433.33,1.1,0.04819,8e-05,3.44695]
[1779632027121,35.47,76452.58,1.1,0.04985,8e-05,3.54241]
[1779632032157,35.48,76448.52,1.1,0.04956,8e-05,3.52585]
[1779632033171,35.49,76440.07,1.1,0.04887,8e-05,3.48605]
[1779632035179,35.49,76427.31,1.1,0.04783,8e-05,3.42616]
[1779632040586,35.51,76422.28,1.1,0.0475,8e-05,3.40715]
[1779632042230,35.51,76410.83,1.1,0.04661,8e-05,3.35527]
[1779632043718,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044087,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044218,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044452,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044643,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044659,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044701,35.52,76379.08,1.1,0.04415,8e-05,3.21051]
[1779632044760,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632044840,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632045931,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632046084,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632046090,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632046284,35.54,76358.69,1.1,0.04272,7e-05,3.12574]
[1779632048000,35.57,76363.49,1.1,0.04323,8e-05,3.15572]
[1779632048023,35.57,76363.49,1.1,0.04323,8e-05,3.15572]
[1779632048155,35.57,76363.49,1.1,0.04323,8e-05,3.15572]
[1779632048606,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632049042,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632049105,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632049125,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632049288,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632050220,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632050297,35.6,76357.36,1.1,0.0429,7e-05,3.13633]
[1779632050424,35.68,76350.45,1.1,0.04271,7e-05,3.12476]
[1779632052308,35.71,76357.42,1.1,0.04337,7e-05,3.16423]
[1779632053920,35.71,76360.19,1.1,0.0436,8e-05,3.17769]
[1779632054139,35.71,76360.19,1.1,0.0436,8e-05,3.17769]
[1779632054324,35.71,76360.19,1.1,0.0436,8e-05,3.17769]
[1779632055331,35.72,76386.4,1.1,0.04563,8e-05,3.29728]
[1779632055950,35.72,76386.4,1.1,0.04563,8e-05,3.29728]
[1779632056203,35.72,76386.4,1.1,0.04563,8e-05,3.29728]
[1779632056340,35.72,76392.55,1.1,0.04613,8e-05,3.3264]
[1779632058129,35.73,76388.75,1.1,0.04586,8e-05,3.31067]
[1779632058178,35.73,76388.75,1.1,0.04586,8e-05,3.31067]
[1779632058351,35.73,76391.2,1.1,0.04606,8e-05,3.32277]
[1779632063700,35.74,76387.91,1.1,0.04586,8e-05,3.311]
[1779632063767,35.74,76387.91,1.1,0.04586,8e-05,3.311]
[1779632063799,35.75,76381.74,1.1,0.0454,8e-05,3.28367]
[1779632067663,35.76,76382.47,1.1,0.0455,8e-05,3.28972]
[1779632068175,35.76,76385.9,1.1,0.04578,8e-05,3.30626]
[1779632068231,35.76,76385.9,1.1,0.04578,8e-05,3.30626]
[1779632068422,35.76,76385.9,1.1,0.0458,8e-05,3.30714]
[1779632069429,35.77,76376.73,1.1,0.0451,8e-05,3.26626]
[1779632074463,35.78,76373.82,1.1,0.04487,8e-05,3.25089]
[1779632075476,35.78,76373.82,1.1,0.04487,8e-05,3.25089]
[1779632075504,35.78,76373.82,1.1,0.04487,8e-05,3.25089]
[1779632076404,35.79,76375.02,1.1,0.04499,8e-05,3.25827]
[1779632076506,35.79,76371.1,1.1,0.04469,8e-05,3.24053]
[1779632081515,35.81,76379.42,1.1,0.04543,8e-05,3.28413]
[1779632086549,35.83,76380.5,1.1,0.0456,8e-05,3.29386]
[1779632088564,35.84,76371.33,1.1,0.04492,8e-05,3.25413]
[1779632089571,35.84,76382.66,1.1,0.04582,8e-05,3.30664]
[1779632094627,35.86,76407.86,1.1,0.0479,8e-05,3.42776]
[1779632096630,35.86,76420.17,1.1,0.04893,8e-05,3.48729]
[1779632097633,35.87,76427.3,1.1,0.04953,8e-05,3.52172]
[1779632102674,35.88,76423.81,1.1,0.0493,8e-05,3.50817]
[1779632103678,35.88,76431.34,1.1,0.04993,8e-05,3.54461]
[1779632105691,35.88,76419.63,1.1,0.04898,8e-05,3.48965]
[1779632106700,35.89,76403.49,1.1,0.04769,8e-05,3.4153]
[1779632108712,35.89,76395.37,1.1,0.04707,8e-05,3.37931]
[1779632109455,35.89,76395.37,1.1,0.04707,8e-05,3.37931]
[1779632109718,35.9,76384.8,1.1,0.04625,8e-05,3.33151]
[1779632111017,35.9,76385.08,1.1,0.04629,8e-05,3.33376]
[1779632111301,35.9,76385.08,1.1,0.04629,8e-05,3.33376]
[1779632112747,35.9,76337.74,1.1,0.0427,7e-05,3.12215]
[1779632113146,35.9,76337.74,1.1,0.0427,7e-05,3.12215]
[1779632113225,35.9,76337.74,1.1,0.0427,7e-05,3.12215]
[1779632113243,35.9,76337.74,1.1,0.0427,7e-05,3.12215]
[1779632113749,35.93,76337.74,1.1,0.04282,7e-05,3.12908]
[1779632114541,35.93,76337.74,1.1,0.04282,7e-05,3.12908]
[1779632114715,35.93,76337.74,1.1,0.04282,7e-05,3.12908]
[1779632114784,35.98,76350.94,1.1,0.04401,8e-05,3.20003]
[1779632115461,35.98,76350.94,1.1,0.04401,8e-05,3.20003]
[1779632115536,35.98,76350.94,1.1,0.04401,8e-05,3.20003]
[1779632115778,35.98,76350.82,1.1,0.044,8e-05,3.1995]
[1779632116775,36.07,76369.68,1.1,0.04585,8e-05,3.30769]
[1779632117449,36.07,76369.68,1.1,0.04585,8e-05,3.30769]
[1779632117579,36.07,76369.68,1.1,0.04585,8e-05,3.30769]
[1779632117782,36.07,76394.21,1.1,0.0478,8e-05,3.4213]
[1779632118790,36.07,76415.95,1.1,0.04958,8e-05,3.52394]
[1779632119059,36.07,76415.95,1.1,0.04958,8e-05,3.52394]
[1779632119795,36.08,76418.85,1.1,0.04983,8e-05,3.53828]
[1779632124832,36.09,76422.15,1.1,0.05016,8e-05,3.55682]
[1779632125708,36.09,76422.15,1.1,0.05016,8e-05,3.55682]
[1779632127485,36.09,76423.55,1.1,0.05029,8e-05,3.56465]
[1779632127499,36.09,76423.55,1.1,0.05029,8e-05,3.56465]
[1779632127772,36.09,76423.55,1.1,0.05029,8e-05,3.56465]
[1779632127870,36.09,76425.21,1.1,0.05044,8e-05,3.57314]
[1779632131880,36.1,76439.61,1.1,0.05162,9e-05,3.63816]
[1779632134901,36.11,76432.34,1.1,0.05103,8e-05,3.60463]
[1779632137921,36.11,76443.2,1.1,0.05198,9e-05,3.65844]
[1779632137984,36.11,76443.2,1.1,0.05198,9e-05,3.65844]
[1779632140066,36.12,76443.31,1.1,0.052,9e-05,3.65986]
[1779632140076,36.12,76443.31,1.1,0.052,9e-05,3.65986]
[1779632140078,36.12,76443.31,1.1,0.052,9e-05,3.65986]
[1779632140268,36.12,76443.31,1.1,0.052,9e-05,3.65986]
[1779632140953,36.12,76443.19,1.1,0.052,9e-05,3.65972]
[1779632141956,36.12,76435.43,1.1,0.05135,8e-05,3.62274]
[1779632142107,36.12,76435.43,1.1,0.05135,8e-05,3.62274]
[1779632144974,36.12,76442.94,1.1,0.05201,9e-05,3.66047]
[1779632150016,36.13,76445.24,1.1,0.05225,9e-05,3.67376]
[1779632155053,36.14,76446.04,1.1,0.05236,9e-05,3.67975]
[1779632160501,36.15,76443.2,1.1,0.05214,9e-05,3.6677]
[1779632161964,36.15,76432.67,1.1,0.05127,8e-05,3.61829]
[1779632163232,36.15,76432.63,1.1,0.05128,8e-05,3.61862]
[1779632163244,36.15,76432.63,1.1,0.05128,8e-05,3.61862]
[1779632163258,36.15,76432.63,1.1,0.05128,8e-05,3.61862]
[1779632163309,36.15,76432.63,1.1,0.05128,8e-05,3.61862]
[1779632163327,36.15,76418.61,1.1,0.0501,8e-05,3.55173]
[1779632165124,36.16,76407.18,1.1,0.04918,8e-05,3.49891]
[1779632168295,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168347,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168379,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168408,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168484,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168502,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168631,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168663,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168800,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168828,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168845,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168888,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168942,36.16,76407.52,1.1,0.04923,8e-05,3.50191]
[1779632168976,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169261,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169292,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169387,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169415,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169492,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169511,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169558,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169594,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169702,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169720,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169828,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169870,36.17,76421.17,1.1,0.05038,8e-05,3.56776]
[1779632169908,36.17,76422.24,1.1,0.05048,8e-05,3.57344]
[1779632171764,36.17,76422.24,1.1,0.05048,8e-05,3.57344]
[1779632171802,36.17,76422.24,1.1,0.05048,8e-05,3.57344]
[1779632171857,36.17,76429.76,1.1,0.05113,8e-05,3.6105]
[1779632172948,36.17,76429.76,1.1,0.05113,8e-05,3.6105]
[1779632172992,36.17,76429.76,1.1,0.05113,8e-05,3.6105]
[1779632173000,36.18,76430.57,1.1,0.05121,8e-05,3.61491]
[1779632177073,36.18,76425.2,1.1,0.0508,8e-05,3.59143]
[1779632178218,36.19,76411.7,1.1,0.04968,8e-05,3.52794]
[1779632180636,36.19,76409.3,1.1,0.0495,8e-05,3.51729]
[1779632180993,36.19,76394.45,1.1,0.04831,8e-05,3.44917]
[1779632181991,36.2,76380.37,1.1,0.0472,8e-05,3.38485]
[1779632184953,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185141,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185156,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185185,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185599,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185623,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185704,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185737,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185830,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185859,36.21,76372.31,1.1,0.04661,8e-05,3.35063]
[1779632185897,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186293,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186313,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186418,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186457,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186544,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186581,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186650,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186687,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186775,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186804,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186880,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186897,36.21,76368.27,1.1,0.04631,8e-05,3.33315]
[1779632186948,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187069,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187104,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187342,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187381,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187489,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187505,36.21,76365.36,1.1,0.0461,8e-05,3.32089]
[1779632187541,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188059,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188114,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188561,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188605,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188847,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188880,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188890,36.21,76365.64,1.1,0.04613,8e-05,3.32216]
[1779632188920,36.22,76365.49,1.1,0.04615,8e-05,3.32342]
[1779632189380,36.22,76365.49,1.1,0.04615,8e-05,3.32342]
[1779632189481,36.22,76360.66,1.1,0.04577,8e-05,3.30154]
[1779632192151,36.23,76359.74,1.1,0.04568,8e-05,3.29432]
[1779632192206,36.23,76359.74,1.1,0.04568,8e-05,3.29432]
[1779632193462,36.23,76359.74,1.1,0.04568,8e-05,3.29432]
[1779632193472,36.24,76360.53,1.1,0.04575,8e-05,3.29887]
[1779632196348,36.25,76367.53,1.1,0.04635,8e-05,3.33349]
[1779632198168,36.25,76369.02,1.1,0.04648,8e-05,3.3412]
[1779632198413,36.25,76369.02,1.1,0.04648,8e-05,3.3412]
[1779632198670,36.25,76369.02,1.1,0.04648,8e-05,3.3412]
[1779632198771,36.26,76344.07,1.1,0.0446,8e-05,3.23074]
[1779632199148,36.26,76344.07,1.1,0.0446,8e-05,3.23074]
[1779632199164,36.26,76344.07,1.1,0.0446,8e-05,3.23074]
[1779632199371,36.26,76343.66,1.1,0.04456,8e-05,3.22891]
[1779632200378,36.31,76337.59,1.1,0.04432,8e-05,3.21425]
[1779632201769,36.31,76318.63,1.1,0.04293,7e-05,3.13209]
[1779632202662,36.31,76318.63,1.1,0.04293,7e-05,3.13209]
[1779632202700,36.31,76303.02,1.1,0.0418,7e-05,3.06455]
[1779632204385,36.32,76302.33,1.1,0.04177,7e-05,3.06273]
[1779632204481,36.32,76302.33,1.1,0.04177,7e-05,3.06273]
[1779632204908,36.32,76302.33,1.1,0.04177,7e-05,3.06273]
[1779632204942,36.32,76302.33,1.1,0.04177,7e-05,3.06273]
[1779632204959,36.35,76286.7,1.1,0.04081,7e-05,3.00507]
[1779632205787,36.35,76286.7,1.1,0.04081,7e-05,3.00507]
[1779632205796,36.35,76286.7,1.1,0.04081,7e-05,3.00507]
[1779632205807,36.35,76275.16,1.1,0.04002,7e-05,2.95738]
[1779632207234,36.35,76275.16,1.1,0.04002,7e-05,2.95738]
[1779632207772,36.35,76275.16,1.1,0.04002,7e-05,2.95738]
[1779632207992,36.35,76275.16,1.1,0.04002,7e-05,2.95738]
[1779632207861,36.36,76255.85,1.1,0.03871,7e-05,2.87753]
[1779632208296,36.36,76255.85,1.1,0.03871,7e-05,2.87753]
[1779632209701,36.36,76255.84,1.1,0.03872,7e-05,2.87828]
[1779632209734,36.36,76246.82,1.1,0.03814,7e-05,2.84273]
[1779632210248,36.36,76246.82,1.1,0.03814,7e-05,2.84273]
[1779632211767,36.36,76246.47,1.1,0.03812,7e-05,2.84131]
[1779632211813,36.42,76265.24,1.1,0.03963,7e-05,2.93344]
[1779632213214,36.42,76265.24,1.1,0.03963,7e-05,2.93344]
[1779632213403,36.42,76265.24,1.1,0.03963,7e-05,2.93344]
[1779632213659,36.42,76265.24,1.1,0.03963,7e-05,2.93344]
[1779632213711,36.42,76265.24,1.1,0.03963,7e-05,2.93344]
[1779632214178,36.43,76268.06,1.1,0.03985,7e-05,2.9466]
[1779632214549,36.43,76268.06,1.1,0.03985,7e-05,2.9466]
[1779632214936,36.49,76250.89,1.1,0.03893,7e-05,2.89048]
[1779632215284,36.49,76250.89,1.1,0.03893,7e-05,2.89048]
[1779632215297,36.49,76250.89,1.1,0.03893,7e-05,2.89048]
[1779632215543,36.49,76250.89,1.1,0.03893,7e-05,2.89048]
[1779632216006,36.49,76207.0,1.1,0.03606,6e-05,2.71384]
[1779632217606,36.5,76207.0,1.1,0.0361,6e-05,2.71632]
[1779632217620,36.5,76190.84,1.1,0.0351,6e-05,2.65403]
[1779632219536,36.57,76163.8,1.1,0.0337,6e-05,2.56545]
[1779632221422,36.57,76167.34,1.1,0.03391,6e-05,2.57885]
[1779632222583,36.57,76167.66,1.1,0.03393,6e-05,2.58007]
[1779632222647,36.57,76167.66,1.1,0.03393,6e-05,2.58007]
[1779632222796,36.57,76180.74,1.1,0.03472,6e-05,2.63004]
[1779632224568,36.66,76162.18,1.1,0.03396,6e-05,2.58178]
[1779632226049,36.66,76162.18,1.1,0.03396,6e-05,2.58178]
[1779632226092,36.66,76162.18,1.1,0.03396,6e-05,2.58178]
[1779632225584,36.66,76153.43,1.1,0.03344,6e-05,2.54879]
[1779632226929,36.66,76153.43,1.1,0.03344,6e-05,2.54879]
[1779632226977,36.66,76153.43,1.1,0.03344,6e-05,2.54879]
[1779632227037,36.66,76146.66,1.1,0.03304,6e-05,2.52347]
[1779632229080,36.78,76146.66,1.1,0.03348,6e-05,2.55136]
[1779632229095,36.78,76146.66,1.1,0.03348,6e-05,2.55136]
[1779632229105,36.78,76146.66,1.1,0.03348,6e-05,2.55136]
[1779632228609,36.88,76161.35,1.1,0.03474,6e-05,2.63069]
[1779632229616,36.88,76154.07,1.1,0.0343,6e-05,2.60302]
[1779632232015,36.98,76139.01,1.1,0.03377,6e-05,2.56899]
[1779632237673,37.32,76133.96,1.1,0.03477,6e-05,2.63143]
[1779632240814,37.44,76132.22,1.1,0.03512,6e-05,2.65271]
[1779632240931,37.44,76132.22,1.1,0.03512,6e-05,2.65271]
[1779632241025,37.5,76102.27,1.1,0.03356,6e-05,2.55482]
[1779632241307,37.5,76102.27,1.1,0.03356,6e-05,2.55482]
[1779632242092,37.61,76113.06,1.1,0.0346,6e-05,2.61996]
[1779632245733,37.73,76120.38,1.1,0.03547,6e-05,2.67399]
[1779632246238,37.73,76120.38,1.1,0.03547,6e-05,2.67399]
[1779632246268,37.73,76120.38,1.1,0.03547,6e-05,2.67399]
[1779632246295,37.73,76120.38,1.1,0.03547,6e-05,2.67399]
[1779632246332,37.73,76120.38,1.1,0.03547,6e-05,2.67399]
[1779632246739,37.78,76127.44,1.1,0.03612,6e-05,2.71465]
[1779632247748,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248300,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248492,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248572,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248676,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248823,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632248858,37.84,76139.63,1.1,0.0371,6e-05,2.77526]
[1779632249103,37.84,76175.62,1.1,0.03941,7e-05,2.91657]
[1779632250767,37.95,76192.0,1.1,0.04091,7e-05,3.00723]
[1779632251547,37.95,76192.0,1.1,0.04091,7e-05,3.00723]
[1779632251631,37.95,76192.0,1.1,0.04091,7e-05,3.00723]
[1779632251773,37.95,76205.56,1.1,0.04179,7e-05,3.05884]
[1779632252782,37.96,76232.75,1.1,0.04371,7e-05,3.17271]
[1779632253263,37.96,76232.75,1.1,0.04371,7e-05,3.17271]
[1779632253293,37.96,76232.75,1.1,0.04371,7e-05,3.17271]
[1779632253499,37.96,76232.75,1.1,0.04371,7e-05,3.17271]
[1779632253626,37.96,76232.75,1.1,0.04371,7e-05,3.17271]
[1779632253790,37.96,76246.15,1.1,0.04468,7e-05,3.23013]
[1779632255806,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632255845,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632255866,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632255904,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632256054,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632256090,37.96,76246.15,1.1,0.04469,7e-05,3.23079]
[1779632256156,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256180,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256212,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256285,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256304,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256476,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632256530,37.96,76254.95,1.1,0.04535,7e-05,3.26907]
[1779632257168,37.97,76254.41,1.1,0.04532,7e-05,3.26735]
[1779632257197,37.97,76254.41,1.1,0.04532,7e-05,3.26735]
[1779632257776,37.97,76254.41,1.1,0.04532,7e-05,3.26735]
[1779632257807,37.97,76254.41,1.1,0.04532,7e-05,3.26735]
[1779632257878,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632258407,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632258446,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632258952,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632258961,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632258978,37.97,76269.64,1.1,0.04645,7e-05,3.33369]
[1779632259021,37.97,76275.35,1.1,0.04688,8e-05,3.35857]
[1779632259522,37.97,76275.35,1.1,0.04688,8e-05,3.35857]
[1779632259556,37.97,76275.35,1.1,0.04688,8e-05,3.35857]
[1779632259932,37.97,76275.35,1.1,0.04688,8e-05,3.35857]
[1779632259964,37.97,76275.35,1.1,0.04688,8e-05,3.35857]
[1779632262947,37.98,76277.01,1.1,0.04704,8e-05,3.36767]
[1779632262996,37.98,76277.01,1.1,0.04704,8e-05,3.36767]
[1779632263090,37.98,76270.69,1.1,0.04656,7e-05,3.3401]
[1779632264596,37.98,76270.59,1.1,0.04656,7e-05,3.34008]
[1779632264632,37.98,76270.59,1.1,0.04656,7e-05,3.34008]
[1779632264868,37.98,76273.6,1.1,0.0468,8e-05,3.35368]
[1779632265253,37.98,76273.6,1.1,0.0468,8e-05,3.35368]
[1779632265875,37.98,76275.56,1.1,0.04696,8e-05,3.36315]
[1779632267689,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267726,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267753,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267785,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267856,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267873,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267961,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632267992,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632268067,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632268106,37.98,76274.27,1.1,0.04686,8e-05,3.35752]
[1779632268168,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268213,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268225,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268339,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268369,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268444,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268460,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268570,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268580,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268675,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268698,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268843,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268850,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268885,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268907,37.99,76258.75,1.1,0.04572,7e-05,3.29068]
[1779632268945,37.99,76258.85,1.1,0.04573,7e-05,3.29166]
[1779632272399,38.0,76262.31,1.1,0.04602,7e-05,3.30828]
[1779632272456,38.0,76262.31,1.1,0.04602,7e-05,3.30828]
[1779632273129,38.0,76262.31,1.1,0.04602,7e-05,3.30828]
[1779632273180,38.0,76262.54,1.1,0.04605,7e-05,3.31034]
[1779632275946,38.0,76255.4,1.1,0.04554,7e-05,3.28056]
[1779632277832,38.01,76256.22,1.1,0.04561,7e-05,3.28466]
[1779632277865,38.01,76256.22,1.1,0.04561,7e-05,3.28466]
[1779632280398,38.01,76250.15,1.1,0.04521,7e-05,3.2609]
[1779632280426,38.01,76250.15,1.1,0.04521,7e-05,3.2609]
[1779632280455,38.01,76250.15,1.1,0.04521,7e-05,3.2609]
[1779632280531,38.01,76250.15,1.1,0.04521,7e-05,3.2609]
[1779632281869,38.01,76249.63,1.1,0.04517,7e-05,3.25868]
[1779632281878,38.01,76249.63,1.1,0.04517,7e-05,3.25868]
[1779632286239,38.03,76250.87,1.1,0.04531,7e-05,3.26675]
[1779632286262,38.03,76250.87,1.1,0.04531,7e-05,3.26675]
[1779632286277,38.03,76250.87,1.1,0.04531,7e-05,3.26675]
[1779632287077,38.03,76241.35,1.1,0.04464,7e-05,3.22723]
[1779632292090,38.04,76238.68,1.1,0.04447,7e-05,3.21775]
[1779632292159,38.04,76245.74,1.1,0.045,7e-05,3.24845]
[1779632295159,38.05,76263.17,1.1,0.04631,7e-05,3.32525]
[1779632295294,38.05,76263.17,1.1,0.04631,7e-05,3.32525]
[1779632295327,38.05,76263.17,1.1,0.04631,7e-05,3.32525]
[1779632295530,38.05,76263.17,1.1,0.04631,7e-05,3.32525]
[1779632296092,38.05,76263.72,1.1,0.04637,7e-05,3.32877]
[1779632297098,38.05,76274.21,1.1,0.04717,8e-05,3.37489]
[1779632298161,38.05,76274.21,1.1,0.04717,8e-05,3.37489]
[1779632298202,38.05,76274.21,1.1,0.04717,8e-05,3.37489]
[1779632298187,38.05,76283.75,1.1,0.04789,8e-05,3.41676]
[1779632299905,38.06,76283.75,1.1,0.0479,8e-05,3.41716]
[1779632299921,38.06,76283.75,1.1,0.0479,8e-05,3.41716]
[1779632300130,38.06,76284.09,1.1,0.04794,8e-05,3.41951]
[1779632305155,38.06,76284.94,1.1,0.04802,8e-05,3.42428]
[1779632305367,38.07,76290.23,1.1,0.04843,8e-05,3.44804]
[1779632305374,38.07,76290.23,1.1,0.04843,8e-05,3.44804]
[1779632306170,38.07,76290.23,1.1,0.04844,8e-05,3.44868]
[1779632308210,38.07,76300.78,1.1,0.04927,8e-05,3.49593]
[1779632308576,38.07,76300.78,1.1,0.04927,8e-05,3.49593]
[1779632309187,38.07,76300.78,1.1,0.04928,8e-05,3.49661]
[1779632311203,38.07,76293.36,1.1,0.04863,8e-05,3.45794]
[1779632315230,38.08,76272.49,1.1,0.04705,8e-05,3.36666]
[1779632315392,38.08,76272.49,1.1,0.04705,8e-05,3.36666]
[1779632315457,38.08,76272.49,1.1,0.04705,8e-05,3.36666]
[1779632315569,38.08,76272.49,1.1,0.04705,8e-05,3.36666]
[1779632316250,38.08,76265.45,1.1,0.04652,7e-05,3.33589]
[1779632317245,38.08,76233.15,1.1,0.04417,7e-05,3.19811]
[1779632318255,38.08,76218.03,1.1,0.0431,7e-05,3.13483]
[1779632319260,38.08,76234.08,1.1,0.04424,7e-05,3.20239]
[1779632321281,38.09,76242.23,1.1,0.04486,7e-05,3.23864]
[1779632322458,38.09,76242.91,1.1,0.04491,7e-05,3.24153]
[1779632323291,38.09,76251.91,1.1,0.04558,7e-05,3.28118]
[1779632324488,38.09,76254.61,1.1,0.04579,7e-05,3.29322]
[1779632324636,38.09,76254.61,1.1,0.04579,7e-05,3.29322]
[1779632325305,38.09,76255.1,1.1,0.04583,7e-05,3.29533]
[1779632326740,38.1,76256.32,1.1,0.04593,7e-05,3.30163]
[1779632326751,38.1,76256.32,1.1,0.04593,7e-05,3.30163]
[1779632326885,38.1,76256.32,1.1,0.04593,7e-05,3.30163]
[1779632327318,38.1,76260.76,1.1,0.04627,7e-05,3.32137]
[1779632329103,38.1,76263.96,1.1,0.04651,7e-05,3.33523]
[1779632329129,38.1,76263.96,1.1,0.04651,7e-05,3.33523]
[1779632329152,38.1,76265.95,1.1,0.04667,7e-05,3.34442]
[1779632330772,38.1,76265.95,1.1,0.04668,7e-05,3.34497]
[1779632330793,38.1,76265.95,1.1,0.04668,7e-05,3.34497]
[1779632331174,38.1,76265.95,1.1,0.04668,7e-05,3.34497]
[1779632331259,38.11,76265.8,1.1,0.04668,7e-05,3.34507]
[1779632336382,38.11,76268.69,1.1,0.04693,8e-05,3.35951]
[1779632341416,38.12,76265.46,1.1,0.04673,7e-05,3.34767]
[1779632342822,38.12,76257.22,1.1,0.04612,7e-05,3.31244]
[1779632349069,38.13,76260.17,1.1,0.04638,7e-05,3.32732]
[1779632354507,38.14,76252.44,1.1,0.04585,7e-05,3.29647]
[1779632358916,38.15,76263.64,1.1,0.04671,7e-05,3.34693]
[1779632364225,38.16,76259.79,1.1,0.04645,7e-05,3.33177]
[1779632369614,38.17,76259.64,1.1,0.04649,7e-05,3.33384]
[1779632372982,38.17,76270.12,1.1,0.04722,8e-05,3.37437]
[1779632375658,38.18,76277.05,1.1,0.04776,8e-05,3.40594]
[1779632377670,38.18,76284.58,1.1,0.04835,8e-05,3.43992]
[1779632380710,38.18,76285.32,1.1,0.04842,8e-05,3.44402]
[1779632380752,38.18,76285.32,1.1,0.04842,8e-05,3.44402]
[1779632381985,38.19,76284.59,1.1,0.04838,8e-05,3.44124]
[1779632382023,38.19,76284.59,1.1,0.04838,8e-05,3.44124]
[1779632383061,38.19,76289.89,1.1,0.04878,8e-05,3.46468]
[1779632383252,38.19,76289.89,1.1,0.04878,8e-05,3.46468]
[1779632383272,38.19,76289.89,1.1,0.04878,8e-05,3.46468]
[1779632383282,38.19,76291.28,1.1,0.0489,8e-05,3.47127]
[1779632384503,38.19,76291.28,1.1,0.04891,8e-05,3.47203]
[1779632384643,38.19,76291.28,1.1,0.04891,8e-05,3.47203]
[1779632384659,38.19,76291.28,1.1,0.04891,8e-05,3.47203]
[1779632384728,38.19,76279.69,1.1,0.04803,8e-05,3.42108]
[1779632386555,38.19,76279.69,1.1,0.04803,8e-05,3.42135]
[1779632386733,38.19,76278.97,1.1,0.04798,8e-05,3.41845]
[1779632391768,38.2,76275.94,1.1,0.04779,8e-05,3.40742]
[1779632397478,38.21,76270.53,1.1,0.0474,8e-05,3.38519]
[1779632397654,38.21,76269.38,1.1,0.04732,8e-05,3.3805]
[1779632398028,38.21,76208.95,1.1,0.04295,7e-05,3.12402]
[1779632399280,38.21,76208.95,1.1,0.04295,7e-05,3.12402]
[1779632399281,38.21,76169.86,1.1,0.04029,7e-05,2.96505]
[1779632401182,38.22,76169.86,1.1,0.0403,7e-05,2.96556]
[1779632403260,38.22,76178.61,1.1,0.04091,7e-05,3.00221]
[1779632405879,38.23,76194.88,1.1,0.04203,7e-05,3.06955]
[1779632409905,38.23,76189.19,1.1,0.04168,7e-05,3.04831]
[1779632413334,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632413743,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632413773,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632413911,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632413994,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632414100,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632414118,38.25,76197.75,1.1,0.04231,7e-05,3.08638]
[1779632414189,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414457,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414480,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414543,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414590,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414604,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414623,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414835,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414846,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414941,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632414972,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632415024,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632415061,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632415236,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632415271,38.25,76201.86,1.1,0.0426,7e-05,3.10329]
[1779632415316,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632415528,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632415555,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632415881,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632415925,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632416033,38.25,76201.26,1.1,0.04257,7e-05,3.10178]
[1779632416093,38.26,76200.4,1.1,0.04253,7e-05,3.09946]
[1779632419442,38.26,76201.1,1.1,0.0426,7e-05,3.1033]
[1779632419465,38.26,76204.46,1.1,0.04285,7e-05,3.11812]
[1779632419976,38.27,76204.95,1.1,0.0429,7e-05,3.12109]
[1779632423413,38.28,76219.78,1.1,0.04401,7e-05,3.18661]
[1779632429050,38.3,76217.26,1.1,0.0439,7e-05,3.18026]
[1779632431064,38.31,76227.05,1.1,0.04455,7e-05,3.21713]
[1779632436101,38.32,76224.6,1.1,0.04445,7e-05,3.21088]
[1779632437106,38.33,76231.74,1.1,0.04497,7e-05,3.24183]
[1779632440129,38.34,76243.53,1.1,0.04587,7e-05,3.29421]
[1779632441136,38.34,76253.1,1.1,0.04659,7e-05,3.33598]
[1779632446169,38.35,76251.81,1.1,0.04654,7e-05,3.33343]
[1779632449371,38.36,76243.78,1.1,0.04598,7e-05,3.30075]
[1779632454940,38.37,76247.62,1.1,0.04633,7e-05,3.32086]
[1779632460277,38.39,76255.31,1.1,0.04695,7e-05,3.35695]
[1779632462286,38.39,76263.84,1.1,0.04761,8e-05,3.39507]
[1779632467114,38.4,76263.65,1.1,0.04764,8e-05,3.3965]
[1779632467149,38.4,76263.65,1.1,0.04764,8e-05,3.3965]
[1779632468686,38.4,76270.31,1.1,0.04816,8e-05,3.4265]
[1779632469334,38.4,76271.32,1.1,0.04824,8e-05,3.43136]
[1779632474422,38.41,76274.19,1.1,0.04848,8e-05,3.44521]
[1779632477395,38.41,76262.06,1.1,0.04756,8e-05,3.39234]
[1779632482546,38.41,76261.26,1.1,0.04749,8e-05,3.38823]
[1779632482591,38.41,76261.26,1.1,0.04749,8e-05,3.38823]
[1779632483145,38.41,76261.26,1.1,0.04749,8e-05,3.38823]
[1779632483440,38.41,76261.12,1.1,0.04748,8e-05,3.38732]
[1779632485119,38.41,76258.45,1.1,0.04727,8e-05,3.37557]
[1779632485449,38.4,76258.66,1.1,0.04729,8e-05,3.37634]
[1779632488470,38.4,76246.39,1.1,0.04637,7e-05,3.32296]
[1779632493505,38.4,76252.32,1.1,0.04672,7e-05,3.34216]
[1779632494512,38.4,76264.75,1.1,0.04765,8e-05,3.39592]
[1779632499547,38.4,76267.64,1.1,0.04785,8e-05,3.40755]
[1779632504880,38.4,76272.14,1.1,0.04819,8e-05,3.42684]
[1779632510624,38.4,76272.54,1.1,0.04823,8e-05,3.4292]
[1779632514061,38.4,76282.25,1.1,0.04897,8e-05,3.47169]
[1779632515215,38.4,76282.25,1.1,0.04897,8e-05,3.47169]
[1779632515294,38.4,76282.25,1.1,0.04897,8e-05,3.47169]
[1779632515929,38.4,76282.2,1.1,0.04897,8e-05,3.47161]
[1779632515982,38.4,76289.03,1.1,0.0495,8e-05,3.50196]
[1779632520181,38.4,76295.17,1.1,0.04999,8e-05,3.52995]
[1779632520494,38.4,76295.17,1.1,0.04999,8e-05,3.52995]
[1779632520555,38.4,76310.99,1.1,0.05125,8e-05,3.60097]
[1779632521277,38.4,76310.99,1.1,0.05125,8e-05,3.60097]
[1779632521313,38.4,76310.99,1.1,0.05125,8e-05,3.60097]
[1779632521383,38.4,76323.65,1.1,0.05227,8e-05,3.65847]
[1779632522238,38.4,76323.65,1.1,0.05227,8e-05,3.65847]
[1779632522342,38.4,76324.46,1.1,0.05233,8e-05,3.66217]
[1779632523523,38.4,76324.46,1.1,0.05233,8e-05,3.66217]
[1779632523546,38.4,76343.66,1.1,0.05392,8e-05,3.75081]
[1779632523570,38.4,76343.66,1.1,0.05392,8e-05,3.75081]
[1779632524133,38.4,76353.34,1.1,0.05473,8e-05,3.79583]
[1779632526348,38.4,76353.75,1.1,0.05476,8e-05,3.79769]
[1779632526413,38.4,76353.75,1.1,0.05476,8e-05,3.79769]
[1779632526509,38.4,76381.28,1.1,0.05712,9e-05,3.92732]
[1779632527935,38.4,76381.28,1.1,0.05712,9e-05,3.92732]
[1779632528010,38.4,76371.67,1.1,0.05628,9e-05,3.88141]
[1779632530769,38.4,76379.64,1.1,0.05696,9e-05,3.91857]
[1779632531777,38.4,76390.43,1.1,0.05789,9e-05,3.96985]
[1779632532784,38.4,76400.52,1.1,0.05878,9e-05,4.01807]
[1779632534204,38.39,76393.23,1.1,0.05813,9e-05,3.98253]
[1779632535006,38.39,76393.23,1.1,0.05813,9e-05,3.98253]
[1779632535056,38.39,76393.23,1.1,0.05813,9e-05,3.98253]
[1779632535193,38.39,76395.53,1.1,0.05832,9e-05,3.99326]
[1779632537042,38.39,76405.62,1.1,0.05921,9e-05,4.04127]
[1779632537801,38.39,76405.62,1.1,0.05921,9e-05,4.04127]
[1779632537834,38.39,76405.62,1.1,0.05921,9e-05,4.04127]
[1779632537932,38.39,76403.11,1.1,0.05898,9e-05,4.0287]
[1779632539619,38.39,76402.76,1.1,0.05894,9e-05,4.02655]
[1779632539654,38.39,76402.76,1.1,0.05894,9e-05,4.02655]
[1779632540501,38.38,76408.23,1.1,0.05941,9e-05,4.05215]
[1779632543229,38.38,76407.82,1.1,0.05936,9e-05,4.04967]
[1779632543466,38.38,76407.82,1.1,0.05936,9e-05,4.04967]
[1779632543545,38.38,76409.35,1.1,0.05947,9e-05,4.05567]
[1779632543771,38.38,76409.35,1.1,0.05947,9e-05,4.05567]
[1779632543815,38.38,76409.35,1.1,0.05947,9e-05,4.05567]
[1779632543903,38.38,76435.64,1.1,0.06187,9e-05,4.18461]
[1779632546743,38.37,76433.06,1.1,0.06162,9e-05,4.17117]
[1779632546768,38.37,76433.06,1.1,0.06162,9e-05,4.17117]
[1779632547401,38.37,76433.06,1.1,0.06162,9e-05,4.17117]
[1779632547438,38.37,76433.06,1.1,0.06162,9e-05,4.17117]
[1779632547461,38.37,76425.13,1.1,0.06087,9e-05,4.1308]
[1779632548395,38.37,76425.13,1.1,0.06087,9e-05,4.1308]
[1779632548460,38.37,76423.49,1.1,0.06072,9e-05,4.12275]
[1779632548644,38.37,76423.49,1.1,0.06072,9e-05,4.12275]
[1779632549567,38.37,76423.49,1.1,0.06072,9e-05,4.12275]
[1779632549587,38.37,76423.49,1.1,0.06072,9e-05,4.12275]
[1779632548899,38.37,76424.18,1.1,0.06077,9e-05,4.12555]
[1779632550387,38.36,76439.85,1.1,0.06219,9e-05,4.20164]
[1779632555946,38.35,76438.66,1.1,0.06193,9e-05,4.18556]
[1779632557960,38.34,76430.06,1.1,0.06111,9e-05,4.14177]
[1779632560167,38.34,76423.16,1.1,0.06045,9e-05,4.1067]
[1779632561087,38.34,76423.16,1.1,0.06045,9e-05,4.1067]
[1779632561088,38.34,76420.99,1.1,0.06025,9e-05,4.09547]
[1779632563166,38.33,76420.99,1.1,0.06024,9e-05,4.09495]
[1779632563849,38.33,76421.58,1.1,0.06028,9e-05,4.09733]
[1779632564142,38.33,76421.58,1.1,0.06028,9e-05,4.09733]
[1779632564309,38.33,76421.58,1.1,0.06028,9e-05,4.09733]
[1779632565242,38.33,76427.66,1.1,0.06083,9e-05,4.12666]
[1779632565333,38.33,76431.19,1.1,0.06114,9e-05,4.14353]
[1779632566244,38.33,76431.19,1.1,0.06114,9e-05,4.14353]
[1779632566301,38.33,76431.19,1.1,0.06114,9e-05,4.14353]
[1779632566391,38.32,76431.65,1.1,0.06116,9e-05,4.14468]
[1779632571322,38.32,76431.86,1.1,0.06115,9e-05,4.144]
[1779632571323,38.32,76431.86,1.1,0.06115,9e-05,4.144]
[1779632571344,38.32,76431.86,1.1,0.06115,9e-05,4.144]
[1779632571371,38.31,76431.65,1.1,0.06112,9e-05,4.1424]
[1779632572454,38.31,76438.53,1.1,0.06173,9e-05,4.17527]
[1779632576590,38.31,76443.51,1.1,0.06217,9e-05,4.19872]
[1779632577093,38.3,76443.31,1.1,0.06213,9e-05,4.19646]
[1779632578100,38.3,76435.86,1.1,0.06143,9e-05,4.15891]
[1779632583069,38.29,76438.09,1.1,0.06159,9e-05,4.16764]
[1779632583266,38.29,76438.09,1.1,0.06159,9e-05,4.16764]
[1779632583760,38.29,76439.88,1.1,0.06174,9e-05,4.17592]
[1779632584558,38.28,76439.71,1.1,0.06171,9e-05,4.17389]
[1779632584943,38.28,76439.71,1.1,0.06171,9e-05,4.17389]
[1779632584996,38.28,76439.71,1.1,0.06171,9e-05,4.17389]
[1779632585485,38.28,76440.14,1.1,0.06173,9e-05,4.17543]
[1779632585791,38.28,76440.14,1.1,0.06173,9e-05,4.17543]
[1779632586157,38.28,76440.14,1.1,0.06173,9e-05,4.17543]
[1779632587203,38.28,76440.14,1.1,0.06173,9e-05,4.17543]
[1779632587832,38.28,76442.75,1.1,0.06197,9e-05,4.18778]
[1779632588170,38.28,76442.75,1.1,0.06195,9e-05,4.18719]
[1779632593215,38.26,76445.1,1.1,0.06212,9e-05,4.19582]
[1779632598249,38.25,76440.27,1.1,0.06161,9e-05,4.16882]
[1779632604294,38.24,76438.41,1.1,0.06137,9e-05,4.15628]
[1779632605741,38.24,76436.55,1.1,0.06119,9e-05,4.14653]
[1779632606171,38.24,76436.55,1.1,0.06119,9e-05,4.14653]
[1779632606315,38.24,76436.55,1.1,0.06119,9e-05,4.14653]
[1779632606399,38.24,76436.55,1.1,0.06119,9e-05,4.14653]
[1779632606416,38.24,76452.14,1.1,0.06263,9e-05,4.22344]
[1779632609778,38.23,76449.57,1.1,0.06236,9e-05,4.20879]
[1779632609795,38.23,76449.57,1.1,0.06236,9e-05,4.20879]
[1779632610576,38.22,76442.64,1.1,0.06169,9e-05,4.17309]
[1779632611641,38.22,76434.16,1.1,0.0608,9e-05,4.12388]
[1779632616588,38.21,76440.38,1.1,0.06134,9e-05,4.15258]
[1779632616663,38.21,76447.46,1.1,0.06199,9e-05,4.18716]
[1779632621584,38.2,76459.98,1.1,0.0631,9e-05,4.24657]
[1779632624590,38.19,76467.6,1.1,0.06379,0.0001,4.28287]
[1779632626278,38.19,76468.52,1.1,0.06386,0.0001,4.28678]
[1779632626318,38.19,76468.52,1.1,0.06386,0.0001,4.28678]
[1779632626328,38.19,76468.52,1.1,0.06386,0.0001,4.28678]
[1779632626450,38.19,76468.33,1.1,0.06384,0.0001,4.28583]
[1779632627456,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632627885,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632627888,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632627896,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632627972,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632627985,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628016,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628091,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628111,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628132,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628215,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628269,38.19,76478.68,1.1,0.06483,0.0001,4.33745]
[1779632628462,38.18,76477.87,1.1,0.06472,0.0001,4.33175]
[1779632630755,38.18,76474.48,1.1,0.06437,0.0001,4.31374]
[1779632632489,38.17,76459.88,1.1,0.06295,9e-05,4.23854]
[1779632634504,38.16,76466.82,1.1,0.06357,0.0001,4.27125]
[1779632634919,38.16,76466.82,1.1,0.06357,0.0001,4.27125]
[1779632635095,38.16,76466.82,1.1,0.06357,0.0001,4.27125]
[1779632635511,38.16,76466.45,1.1,0.06352,0.0001,4.26865]
[1779632640547,38.15,76465.75,1.1,0.06338,0.0001,4.26141]
[1779632643570,38.14,76452.28,1.1,0.06207,9e-05,4.19176]
[1779632645381,38.14,76458.37,1.1,0.06263,9e-05,4.22157]
[1779632645417,38.14,76458.37,1.1,0.06263,9e-05,4.22157]
[1779632645584,38.13,76457.89,1.1,0.06257,9e-05,4.2185]
[1779632647032,38.13,76457.59,1.1,0.06253,9e-05,4.21634]
[1779632647053,38.13,76457.59,1.1,0.06253,9e-05,4.21634]
[1779632647158,38.13,76457.59,1.1,0.06253,9e-05,4.21634]
[1779632647166,38.13,76457.59,1.1,0.06253,9e-05,4.21634]
[1779632647598,38.13,76457.48,1.1,0.06251,9e-05,4.21513]
[1779632650323,38.12,76455.96,1.1,0.06234,9e-05,4.20621]
[1779632650468,38.12,76455.96,1.1,0.06234,9e-05,4.20621]
[1779632650509,38.12,76455.96,1.1,0.06234,9e-05,4.20621]
[1779632651530,38.12,76455.81,1.1,0.06231,9e-05,4.20482]
[1779632651543,38.12,76455.81,1.1,0.06231,9e-05,4.20482]
[1779632651626,38.12,76456.94,1.1,0.06241,9e-05,4.20982]
[1779632653395,38.12,76450.65,1.1,0.06181,9e-05,4.17778]
[1779632653448,38.12,76450.65,1.1,0.06181,9e-05,4.17778]
[1779632653458,38.12,76450.65,1.1,0.06181,9e-05,4.17778]
[1779632653462,38.12,76450.65,1.1,0.06181,9e-05,4.17778]
[1779632653589,38.12,76450.65,1.1,0.06181,9e-05,4.17778]
[1779632653690,38.11,76451.47,1.1,0.06187,9e-05,4.18127]
[1779632655607,38.11,76451.47,1.1,0.06186,9e-05,4.18067]
[1779632655618,38.11,76451.47,1.1,0.06186,9e-05,4.18067]
[1779632655685,38.11,76459.56,1.1,0.06261,9e-05,4.22049]
[1779632656719,38.11,76469.92,1.1,0.06358,0.0001,4.27198]
[1779632657712,38.11,76469.92,1.1,0.06358,0.0001,4.27198]
[1779632657723,38.11,76469.92,1.1,0.06358,0.0001,4.27198]
[1779632658184,38.1,76465.95,1.1,0.06319,9e-05,4.25133]
[1779632658211,38.1,76465.95,1.1,0.06319,9e-05,4.25133]
[1779632659724,38.1,76465.95,1.1,0.06317,9e-05,4.25059]
[1779632660693,38.1,76466.88,1.1,0.06324,0.0001,4.25386]
[1779632663813,38.09,76466.2,1.1,0.06313,9e-05,4.2483]
[1779632664735,38.09,76448.49,1.1,0.06145,9e-05,4.15902]
[1779632666352,38.08,76448.49,1.1,0.06144,9e-05,4.15843]
[1779632667514,38.08,76448.18,1.1,0.0614,9e-05,4.15632]
[1779632667742,38.08,76444.41,1.1,0.06104,9e-05,4.13703]
[1779632669370,38.08,76435.1,1.1,0.06017,9e-05,4.0905]
[1779632671769,38.07,76426.44,1.1,0.05927,9e-05,4.03991]
[1779632676804,38.06,76426.43,1.1,0.05923,9e-05,4.03781]
[1779632682086,38.06,76425.11,1.1,0.05908,9e-05,4.02974]
[1779632687881,38.05,76423.64,1.1,0.0589,9e-05,4.01982]
[1779632692918,38.04,76420.09,1.1,0.05854,9e-05,4.00069]
[1779632697961,38.03,76416.78,1.1,0.05821,9e-05,3.98278]
[1779632700537,38.03,76407.74,1.1,0.0574,9e-05,3.93836]
[1779632705177,38.02,76391.22,1.1,0.05593,9e-05,3.85774]
[1779632707058,38.02,76391.22,1.1,0.05592,9e-05,3.8575]
[1779632707060,38.02,76382.64,1.1,0.05518,9e-05,3.8166]
[1779632708401,38.02,76376.11,1.1,0.05462,9e-05,3.78565]
[1779632710971,38.02,76378.77,1.1,0.05484,9e-05,3.79806]
[1779632713042,38.02,76376.14,1.1,0.05462,9e-05,3.78555]
[1779632713143,38.02,76377.84,1.1,0.05476,9e-05,3.79353]
[1779632716421,38.02,76377.14,1.1,0.0547,9e-05,3.79016]
[1779632716510,38.02,76372.34,1.1,0.05429,8e-05,3.76755]
[1779632717137,38.02,76372.34,1.1,0.05429,8e-05,3.76755]
[1779632717238,38.02,76371.36,1.1,0.05421,8e-05,3.76293]
[1779632720511,38.02,76375.7,1.1,0.05458,8e-05,3.78336]
[1779632720521,38.02,76375.7,1.1,0.05458,8e-05,3.78336]
[1779632720730,38.02,76374.82,1.1,0.0545,8e-05,3.77921]
[1779632721243,38.02,76374.82,1.1,0.0545,8e-05,3.77921]
[1779632721755,38.02,76373.24,1.1,0.05437,8e-05,3.77179]
[1779632726762,38.02,76372.25,1.1,0.05429,8e-05,3.76722]
[1779632731800,38.02,76376.76,1.1,0.05467,9e-05,3.78852]
[1779632736808,38.02,76378.47,1.1,0.05473,9e-05,3.79012]
[1779632741811,38.02,76377.29,1.1,0.05463,9e-05,3.78472]
[1779632746818,38.02,76375.32,1.1,0.05447,8e-05,3.77553]
[1779632751869,38.02,76375.45,1.1,0.05448,8e-05,3.77638]
[1779632756889,38.02,76374.11,1.1,0.05437,8e-05,3.7702]
[1779632761930,38.02,76373.57,1.1,0.05433,8e-05,3.7678]
[1779632765828,38.03,76360.25,1.1,0.05321,8e-05,3.70574]
[1779632768775,38.03,76350.95,1.1,0.05245,8e-05,3.66301]
[1779632769378,38.03,76350.95,1.1,0.05245,8e-05,3.66301]
[1779632769488,38.03,76344.98,1.1,0.05196,8e-05,3.63551]
[1779632770631,38.03,76344.98,1.1,0.05196,8e-05,3.63551]
[1779632773497,38.03,76335.55,1.1,0.0512,8e-05,3.59297]
[1779632778680,38.03,76331.67,1.1,0.05091,8e-05,3.57622]
[1779632783909,38.04,76332.26,1.1,0.05098,8e-05,3.5803]
[1779632784575,38.04,76332.4,1.1,0.05099,8e-05,3.58117]
[1779632789610,38.04,76336.4,1.1,0.05134,8e-05,3.60044]
[1779632789960,38.04,76336.4,1.1,0.05134,8e-05,3.60044]
[1779632790623,38.04,76327.73,1.1,0.05064,8e-05,3.56118]
[1779632791633,38.05,76322.19,1.1,0.05013,8e-05,3.53031]
[1779632796664,38.05,76318.57,1.1,0.04986,8e-05,3.51528]
[1779632797272,38.05,76318.57,1.1,0.04986,8e-05,3.51528]
[1779632797670,38.05,76318.35,1.1,0.04985,8e-05,3.51494]
[1779632803712,38.06,76319.03,1.1,0.04994,8e-05,3.51999]
[1779632805347,38.06,76319.03,1.1,0.04994,8e-05,3.51999]
[1779632805353,38.06,76319.03,1.1,0.04994,8e-05,3.51999]
[1779632805815,38.06,76318.96,1.1,0.04995,8e-05,3.52033]
[1779632806554,38.06,76318.96,1.1,0.04995,8e-05,3.52033]
[1779632806874,38.07,76317.1,1.1,0.04981,8e-05,3.51229]
[1779632811652,38.07,76310.47,1.1,0.04931,8e-05,3.48395]
[1779632811704,38.07,76310.47,1.1,0.04931,8e-05,3.48395]
[1779632811718,38.07,76310.47,1.1,0.04931,8e-05,3.48395]
[1779632811770,38.07,76310.47,1.1,0.04932,8e-05,3.48431]
[1779632814342,38.08,76307.99,1.1,0.04914,8e-05,3.47402]
[1779632814352,38.08,76307.99,1.1,0.04914,8e-05,3.47402]
[1779632814872,38.08,76304.63,1.1,0.04888,8e-05,3.45944]
[1779632815764,38.08,76304.63,1.1,0.04888,8e-05,3.45944]
[1779632815851,38.08,76290.56,1.1,0.0478,8e-05,3.39719]
[1779632817250,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817257,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817285,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817743,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817763,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817870,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817930,38.08,76288.26,1.1,0.04763,8e-05,3.38789]
[1779632817895,38.08,76290.8,1.1,0.04784,8e-05,3.39955]
[1779632818455,38.08,76290.8,1.1,0.04784,8e-05,3.39955]
[1779632818478,38.08,76290.8,1.1,0.04784,8e-05,3.39955]
[1779632818819,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632818985,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819015,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819212,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819228,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819275,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819292,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819379,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819412,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819548,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819557,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819799,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819829,38.08,76290.8,1.1,0.04785,8e-05,3.40007]
[1779632819839,38.09,76295.16,1.1,0.04819,8e-05,3.41978]
[1779632819988,38.09,76295.16,1.1,0.04819,8e-05,3.41978]
[1779632820018,38.09,76295.16,1.1,0.04819,8e-05,3.41978]
[1779632820125,38.09,76295.16,1.1,0.04819,8e-05,3.41978]
[1779632820176,38.09,76295.16,1.1,0.04819,8e-05,3.41978]
[1779632820845,38.09,76295.16,1.1,0.0482,8e-05,3.42024]
[1779632821965,38.09,76292.81,1.1,0.04802,8e-05,3.41032]
[1779632822854,38.09,76297.69,1.1,0.04841,8e-05,3.43235]
[1779632825672,38.09,76299.95,1.1,0.0486,8e-05,3.44321]
[1779632826022,38.1,76298.96,1.1,0.04853,8e-05,3.43924]
[1779632826882,38.1,76300.28,1.1,0.04864,8e-05,3.44551]
[1779632828896,38.1,76310.24,1.1,0.04943,8e-05,3.49068]
[1779632830910,38.1,76321.36,1.1,0.05032,8e-05,3.54126]
[1779632835945,38.11,76319.2,1.1,0.05017,8e-05,3.53273]
[1779632840981,38.11,76321.97,1.1,0.05041,8e-05,3.54646]
[1779632846538,38.12,76323.93,1.1,0.05059,8e-05,3.55631]
[1779632847534,38.12,76319.32,1.1,0.05022,8e-05,3.53573]
[1779632847548,38.12,76319.32,1.1,0.05022,8e-05,3.53573]
[1779632847626,38.12,76316.31,1.1,0.04999,8e-05,3.52267]
[1779632849942,38.12,76306.16,1.1,0.04921,8e-05,3.47784]
[1779632854072,38.13,76300.66,1.1,0.04872,8e-05,3.44862]
[1779632856500,38.13,76293.65,1.1,0.04819,8e-05,3.41838]
[1779632857015,38.13,76293.65,1.1,0.04819,8e-05,3.41838]
[1779632860413,38.14,76286.48,1.1,0.04767,8e-05,3.38812]
[1779632861291,38.14,76284.89,1.1,0.04756,8e-05,3.38163]
[1779632862408,38.14,76282.54,1.1,0.04739,8e-05,3.37184]
[1779632864671,38.14,76282.85,1.1,0.04743,8e-05,3.37421]
[1779632870368,38.16,76278.58,1.1,0.04716,8e-05,3.35881]
[1779632870391,38.16,76278.58,1.1,0.04716,8e-05,3.35881]
[1779632870554,38.16,76278.58,1.1,0.04716,8e-05,3.35881]
[1779632872058,38.16,76278.97,1.1,0.04721,8e-05,3.36163]
[1779632872247,38.16,76278.97,1.1,0.04721,8e-05,3.36163]
[1779632872324,38.16,76278.97,1.1,0.04721,8e-05,3.36163]
[1779632872366,38.16,76295.89,1.1,0.04851,8e-05,3.4365]
[1779632873255,38.16,76295.89,1.1,0.04851,8e-05,3.4365]
[1779632873265,38.17,76299.52,1.1,0.0488,8e-05,3.45307]
[1779632874108,38.17,76299.52,1.1,0.0488,8e-05,3.45307]
[1779632874124,38.17,76299.52,1.1,0.0488,8e-05,3.45307]
[1779632874217,38.17,76299.52,1.1,0.04881,8e-05,3.45351]
[1779632875249,38.17,76299.52,1.1,0.04881,8e-05,3.45351]
[1779632875298,38.17,76299.52,1.1,0.04881,8e-05,3.45351]
[1779632875454,38.17,76299.52,1.1,0.04881,8e-05,3.45351]
[1779632875527,38.17,76306.37,1.1,0.04935,8e-05,3.4844]
[1779632876997,38.17,76306.37,1.1,0.04935,8e-05,3.4844]
[1779632876640,38.17,76331.78,1.1,0.05139,8e-05,3.59965]
[1779632879453,38.17,76337.97,1.1,0.05189,8e-05,3.62808]
[1779632882906,38.18,76336.41,1.1,0.05177,8e-05,3.62136]
[1779632883577,38.18,76334.94,1.1,0.05166,8e-05,3.61494]
[1779632883585,38.18,76334.94,1.1,0.05166,8e-05,3.61494]
[1779632883678,38.18,76335.5,1.1,0.0517,8e-05,3.6175]
[1779632885596,38.18,76339.86,1.1,0.05206,8e-05,3.63759]
[1779632885620,38.18,76344.57,1.1,0.05245,8e-05,3.65936]
[1779632888629,38.18,76352.4,1.1,0.0531,8e-05,3.69573]
[1779632889667,38.18,76352.4,1.1,0.0531,8e-05,3.69573]
[1779632889675,38.18,76358.26,1.1,0.05359,8e-05,3.72292]
[1779632892378,38.18,76365.33,1.1,0.05418,8e-05,3.75586]
[1779632896786,38.18,76380.03,1.1,0.05543,9e-05,3.82467]
[1779632902414,38.17,76384.62,1.1,0.05581,9e-05,3.84573]
[1779632907449,38.17,76388.96,1.1,0.05617,9e-05,3.86554]
[1779632912489,38.17,76386.9,1.1,0.05589,9e-05,3.84853]
[1779632915505,38.17,76395.56,1.1,0.05664,9e-05,3.88933]
[1779632919533,38.16,76402.96,1.1,0.05727,9e-05,3.92402]
[1779632924568,38.16,76413.03,1.1,0.05814,9e-05,3.97128]
[1779632926997,38.15,76422.43,1.1,0.05896,9e-05,4.01558]
[1779632928597,38.15,76430.67,1.1,0.05971,9e-05,4.05581]
[1779632932625,38.15,76418.16,1.1,0.05855,9e-05,3.99309]
[1779632937658,38.14,76413.32,1.1,0.05808,9e-05,3.96803]
[1779632942694,38.14,76412.7,1.1,0.058,9e-05,3.96342]
[1779632944714,38.13,76398.74,1.1,0.05675,9e-05,3.89546]
[1779632945112,38.13,76398.74,1.1,0.05675,9e-05,3.89546]
[1779632945160,38.13,76398.74,1.1,0.05675,9e-05,3.89546]
[1779632945957,38.13,76398.74,1.1,0.05675,9e-05,3.89546]
[1779632945977,38.13,76398.74,1.1,0.05675,9e-05,3.89546]
[1779632946055,38.13,76384.13,1.1,0.05548,9e-05,3.82582]
[1779632949033,38.13,76384.04,1.1,0.05547,9e-05,3.82529]
[1779632948738,38.13,76375.59,1.1,0.05475,9e-05,3.78533]
[1779632949743,38.13,76361.52,1.1,0.05356,8e-05,3.71944]
[1779632951271,38.13,76362.55,1.1,0.05364,8e-05,3.7242]
[1779632951886,38.13,76359.68,1.1,0.0534,8e-05,3.71099]
[1779632955384,38.13,76359.66,1.1,0.05341,8e-05,3.71104]
[1779632955787,38.13,76359.66,1.1,0.05341,8e-05,3.71113]
[1779632960823,38.13,76356.68,1.1,0.05317,8e-05,3.69779]
[1779632965858,38.14,76355.57,1.1,0.05309,8e-05,3.69337]
[1779632970907,38.14,76353.65,1.1,0.05294,8e-05,3.68498]
[1779632971220,38.14,76353.65,1.1,0.05294,8e-05,3.68498]
[1779632971680,38.14,76353.65,1.1,0.05294,8e-05,3.68498]
[1779632971857,38.14,76353.65,1.1,0.05294,8e-05,3.68498]
[1779632971966,38.14,76322.05,1.1,0.05029,8e-05,3.53449]
[1779632972997,38.14,76322.05,1.1,0.05029,8e-05,3.53449]
[1779632973008,38.14,76322.05,1.1,0.05029,8e-05,3.53449]
[1779632973020,38.14,76329.44,1.1,0.05089,8e-05,3.56816]
[1779632976690,38.14,76330.17,1.1,0.05095,8e-05,3.57204]
[1779632978047,38.14,76330.22,1.1,0.05096,8e-05,3.57254]
[1779632978066,38.14,76330.22,1.1,0.05096,8e-05,3.57254]
[1779632978087,38.15,76330.2,1.1,0.05097,8e-05,3.57295]
[1779632983620,38.15,76330.9,1.1,0.05104,8e-05,3.57686]
[1779632990038,38.16,76329.74,1.1,0.05098,8e-05,3.57368]
[1779632995073,38.16,76327.09,1.1,0.05079,8e-05,3.5629]
[1779633000110,38.17,76327.04,1.1,0.05081,8e-05,3.56395]
[1779633004137,38.17,76319.66,1.1,0.05024,8e-05,3.53169]
[1779633009170,38.18,76324.08,1.1,0.05062,8e-05,3.55305]
[1779633014206,38.18,76324.57,1.1,0.05068,8e-05,3.55662]
[1779633015971,38.18,76324.57,1.1,0.05068,8e-05,3.55662]
[1779633016023,38.18,76326.8,1.1,0.05087,8e-05,3.56698]
[1779633017059,38.18,76345.8,1.1,0.05242,8e-05,3.65419]
[1779633017409,38.18,76345.8,1.1,0.05242,8e-05,3.65419]
[1779633017736,38.18,76349.25,1.1,0.0527,8e-05,3.67006]
[1779633020980,38.19,76348.94,1.1,0.05268,8e-05,3.66884]
[1779633025294,38.19,76347.82,1.1,0.0526,8e-05,3.66412]
[1779633025394,38.19,76350.19,1.1,0.05279,8e-05,3.67513]
[1779633029313,38.19,76363.46,1.1,0.05391,8e-05,3.73699]
[1779633034832,38.19,76370.71,1.1,0.05443,8e-05,3.76449]
[1779633040067,38.19,76366.64,1.1,0.05409,8e-05,3.74566]
[1779633045425,38.19,76361.63,1.1,0.05368,8e-05,3.7228]
[1779633051128,38.19,76362.28,1.1,0.05374,8e-05,3.72619]
[1779633056501,38.2,76360.24,1.1,0.05358,8e-05,3.71721]
[1779633061538,38.2,76358.6,1.1,0.05345,8e-05,3.70991]
[1779633066572,38.2,76356.0,1.1,0.05324,8e-05,3.69815]
[1779633071607,38.2,76358.25,1.1,0.05343,8e-05,3.70887]
[1779633076643,38.2,76365.38,1.1,0.05403,8e-05,3.74218]
[1779633078084,38.2,76381.74,1.1,0.05542,9e-05,3.81887]
[1779633081714,38.2,76390.22,1.1,0.05614,9e-05,3.85857]
[1779633085927,38.19,76400.5,1.1,0.05703,9e-05,3.90687]
[1779633091748,38.19,76401.28,1.1,0.05698,9e-05,3.90264]
[1779633096783,38.18,76398.46,1.1,0.05672,9e-05,3.88801]
[1779633101880,38.18,76399.43,1.1,0.05679,9e-05,3.89184]
[1779633107860,38.18,76398.46,1.1,0.05668,9e-05,3.88586]
[1779633112894,38.17,76398.75,1.1,0.05669,9e-05,3.8864]
[1779633115916,38.17,76406.92,1.1,0.05739,9e-05,3.92501]
[1779633117027,38.17,76415.72,1.1,0.05817,9e-05,3.96723]
[1779633119044,38.17,76423.23,1.1,0.05884,9e-05,4.00317]
[1779633121959,38.16,76430.09,1.1,0.05944,9e-05,4.0356]
[1779633125989,38.16,76440.72,1.1,0.06038,9e-05,4.08605]
[1779633128005,38.15,76449.75,1.1,0.06119,9e-05,4.12971]
[1779633133036,38.14,76450.58,1.1,0.06122,9e-05,4.13117]
[1779633134044,38.14,76438.24,1.1,0.06007,9e-05,4.06977]
[1779633139079,38.13,76431.95,1.1,0.05946,9e-05,4.03674]
[1779633140087,38.13,76412.44,1.1,0.05769,9e-05,3.94123]
[1779633145120,38.13,76410.81,1.1,0.05752,9e-05,3.93225]
[1779633149147,38.12,76403.87,1.1,0.0569,9e-05,3.89802]
[1779633154184,38.12,76408.67,1.1,0.05722,9e-05,3.91379]
[1779633159219,38.12,76406.32,1.1,0.05699,9e-05,3.90133]
[1779633164254,38.11,76402.65,1.1,0.05665,9e-05,3.88301]
[1779633169297,38.11,76401.81,1.1,0.05656,9e-05,3.87805]
[1779633172310,38.11,76409.78,1.1,0.05725,9e-05,3.91576]
[1779633177349,38.1,76404.49,1.1,0.05677,9e-05,3.88944]
[1779633182381,38.1,76403.47,1.1,0.05667,9e-05,3.88376]
[1779633187521,38.1,76406.83,1.1,0.05695,9e-05,3.8992]
[1779633190439,38.1,76423.12,1.1,0.05838,9e-05,3.97705]
[1779633195473,38.09,76423.1,1.1,0.05835,9e-05,3.97543]
[1779633198928,38.09,76429.79,1.1,0.05894,9e-05,4.00698]
[1779633203530,38.08,76421.62,1.1,0.05817,9e-05,3.96552]
[1779633208999,38.07,76420.99,1.1,0.05808,9e-05,3.96095]
[1779633214607,38.07,76419.66,1.1,0.05784,9e-05,3.94608]
[1779633219642,38.06,76418.7,1.1,0.05773,9e-05,3.94]
[1779633224677,38.06,76415.91,1.1,0.05746,9e-05,3.92514]
[1779633226694,38.05,76423.62,1.1,0.05813,9e-05,3.96181]
[1779633230077,38.05,76430.42,1.1,0.05873,9e-05,3.99382]
[1779633235754,38.04,76434.22,1.1,0.05902,9e-05,4.01]
[1779633240788,38.03,76435.09,1.1,0.05907,9e-05,4.01225]
[1779633245823,38.02,76435.89,1.1,0.0591,9e-05,4.01421]
[1779633250868,38.02,76431.2,1.1,0.05864,9e-05,3.98947]
[1779633255895,38.01,76431.65,1.1,0.05865,9e-05,3.99001]
[1779633256901,38.01,76420.5,1.1,0.05765,9e-05,3.93555]
[1779633261938,38.01,76418.84,1.1,0.05748,9e-05,3.92642]
[1779633266973,38.0,76421.74,1.1,0.05771,9e-05,3.93927]
[1779633272012,38.0,76420.85,1.1,0.05752,9e-05,3.92694]
[1779633277044,37.99,76418.27,1.1,0.05727,9e-05,3.91306]
[1779633283086,37.98,76418.6,1.1,0.05726,9e-05,3.91293]
[1779633288120,37.98,76424.0,1.1,0.05772,9e-05,3.93754]
[1779633293157,37.97,76416.5,1.1,0.05702,9e-05,3.89969]
[1779633298197,37.97,76416.9,1.1,0.05702,9e-05,3.89994]
[1779633301406,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633302510,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633302560,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633302565,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633303303,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633303334,37.96,76401.49,1.1,0.05566,9e-05,3.82532]
[1779633303362,37.96,76393.53,1.1,0.05496,9e-05,3.78705]
[1779633307210,37.96,76394.03,1.1,0.05499,9e-05,3.78896]
[1779633307228,37.96,76394.03,1.1,0.05499,9e-05,3.78896]
[1779633307293,37.96,76394.03,1.1,0.05499,9e-05,3.78896]
[1779633307329,37.96,76397.49,1.1,0.05529,9e-05,3.80522]
[1779633313319,37.95,76406.91,1.1,0.05609,9e-05,3.84914]
[1779633314736,37.95,76406.46,1.1,0.05605,9e-05,3.84679]
[1779633315322,37.95,76406.78,1.1,0.05607,9e-05,3.84811]
[1779633319352,37.95,76397.62,1.1,0.05526,9e-05,3.80373]
[1779633324386,37.95,76398.89,1.1,0.05536,9e-05,3.80906]
[1779633329423,37.94,76400.06,1.1,0.05545,9e-05,3.81389]
[1779633334456,37.94,76402.95,1.1,0.0556,9e-05,3.82043]
[1779633340498,37.94,76402.25,1.1,0.05552,9e-05,3.81633]
[1779633345532,37.94,76403.72,1.1,0.05564,9e-05,3.82271]
[1779633350570,37.93,76404.4,1.1,0.05569,9e-05,3.82538]
[1779633358115,37.93,76405.07,1.1,0.05574,9e-05,3.82823]
[1779633358768,37.93,76404.91,1.1,0.05572,9e-05,3.82702]
[1779633359155,37.93,76404.91,1.1,0.05572,9e-05,3.82702]
[1779633359179,37.93,76366.04,1.1,0.05241,8e-05,3.64435]
[1779633359940,37.93,76366.04,1.1,0.05241,8e-05,3.64435]
[1779633360041,37.93,76349.6,1.1,0.05106,8e-05,3.56855]
[1779633361414,37.93,76349.6,1.1,0.05106,8e-05,3.56855]
[1779633363112,37.93,76354.25,1.1,0.05143,8e-05,3.58944]
[1779633363152,37.93,76354.25,1.1,0.05143,8e-05,3.58944]
[1779633363230,37.93,76350.41,1.1,0.05112,8e-05,3.57213]
[1779633364712,37.93,76360.44,1.1,0.05195,8e-05,3.61865]
[1779633366033,37.93,76360.44,1.1,0.05195,8e-05,3.61865]
[1779633366051,37.93,76360.44,1.1,0.05195,8e-05,3.61865]
[1779633366091,37.93,76363.33,1.1,0.0522,8e-05,3.63217]
[1779633367269,37.93,76363.33,1.1,0.0522,8e-05,3.63217]
[1779633367280,37.93,76363.33,1.1,0.0522,8e-05,3.63217]
[1779633367290,37.93,76364.31,1.1,0.05228,8e-05,3.63687]
[1779633370946,37.93,76361.25,1.1,0.05204,8e-05,3.62329]
[1779633370951,37.93,76361.25,1.1,0.05204,8e-05,3.62329]
[1779633370953,37.93,76361.25,1.1,0.05204,8e-05,3.62329]
[1779633371027,37.94,76362.34,1.1,0.05213,8e-05,3.62852]
[1779633372361,37.94,76369.18,1.1,0.0527,8e-05,3.66057]
[1779633378813,37.94,76372.0,1.1,0.05296,8e-05,3.6746]
[1779633381831,37.94,76379.57,1.1,0.0536,8e-05,3.71035]
[1779633384307,37.94,76389.58,1.1,0.05446,9e-05,3.75756]
[1779633384617,37.94,76389.58,1.1,0.05446,9e-05,3.75756]
[1779633385520,37.94,76390.4,1.1,0.05453,9e-05,3.76158]
[1779633386657,37.94,76389.26,1.1,0.05443,9e-05,3.75626]
[1779633386664,37.94,76389.26,1.1,0.05443,9e-05,3.75626]
[1779633387786,37.94,76390.14,1.1,0.05451,9e-05,3.76046]
[1779633388698,37.94,76389.95,1.1,0.05449,9e-05,3.75956]
[1779633388880,37.94,76389.95,1.1,0.05449,9e-05,3.75961]
[1779633394003,37.95,76388.13,1.1,0.05426,9e-05,3.74477]
[1779633396595,37.95,76390.19,1.1,0.05444,9e-05,3.75476]
[1779633396765,37.95,76390.19,1.1,0.05444,9e-05,3.75476]
[1779633397282,37.95,76390.19,1.1,0.05444,9e-05,3.75476]
[1779633397398,37.95,76390.19,1.1,0.05444,9e-05,3.75476]
[1779633397556,37.95,76369.46,1.1,0.05269,8e-05,3.65815]
[1779633398999,37.95,76369.46,1.1,0.05269,8e-05,3.65815]
[1779633399030,37.95,76361.57,1.1,0.05204,8e-05,3.62195]
[1779633400805,37.95,76360.45,1.1,0.05196,8e-05,3.61706]
[1779633400853,37.95,76360.45,1.1,0.05196,8e-05,3.61706]
[1779633401186,37.95,76355.76,1.1,0.05157,8e-05,3.5955]
[1779633401710,37.95,76355.76,1.1,0.05157,8e-05,3.5955]
[1779633405146,37.95,76357.39,1.1,0.05172,8e-05,3.60384]
[1779633405154,37.95,76354.24,1.1,0.05147,8e-05,3.58967]
[1779633410450,37.96,76354.22,1.1,0.0515,8e-05,3.59127]
[1779633411111,37.96,76354.22,1.1,0.0515,8e-05,3.59127]
[1779633411307,37.96,76354.22,1.1,0.0515,8e-05,3.59127]
[1779633411388,37.96,76353.3,1.1,0.05143,8e-05,3.58734]
[1779633418091,37.97,76350.72,1.1,0.05125,8e-05,3.57724]
[1779633421981,37.97,76347.61,1.1,0.05101,8e-05,3.56392]
[1779633421990,37.97,76347.61,1.1,0.05101,8e-05,3.56392]
[1779633422554,37.97,76347.16,1.1,0.05098,8e-05,3.56246]
[1779633423586,37.97,76347.16,1.1,0.05098,8e-05,3.56246]
[1779633423596,37.98,76346.88,1.1,0.05097,8e-05,3.56148]
[1779633426594,37.98,76347.44,1.1,0.05102,8e-05,3.56462]
[1779633426606,37.98,76347.39,1.1,0.05102,8e-05,3.56468]
[1779633427670,37.98,76354.07,1.1,0.05157,8e-05,3.5955]
[1779633427676,37.98,76354.07,1.1,0.05157,8e-05,3.5955]
[1779633427972,37.98,76354.07,1.1,0.05157,8e-05,3.5955]
[1779633428402,37.98,76360.83,1.1,0.05213,8e-05,3.62657]
[1779633430595,37.98,76373.71,1.1,0.05321,8e-05,3.68674]
[1779633433478,37.98,76366.84,1.1,0.05264,8e-05,3.65516]
[1779633439239,37.99,76367.68,1.1,0.05272,8e-05,3.65975]
[1779633444277,37.99,76365.54,1.1,0.05256,8e-05,3.65051]
[1779633449311,37.99,76383.24,1.1,0.05405,8e-05,3.73345]
[1779633454345,37.99,76387.07,1.1,0.0543,9e-05,3.74514]
[1779633456370,37.99,76409.69,1.1,0.05625,9e-05,3.8524]
[1779633461397,37.99,76407.09,1.1,0.05601,9e-05,3.83924]
[1779633466432,37.99,76406.83,1.1,0.05598,9e-05,3.83735]
[1779633471468,37.98,76409.32,1.1,0.05618,9e-05,3.84852]
[1779633476502,37.98,76415.69,1.1,0.05672,9e-05,3.87826]
[1779633480530,37.98,76407.75,1.1,0.05601,9e-05,3.83952]
[1779633485564,37.97,76409.68,1.1,0.05617,9e-05,3.84796]
[1779633491035,37.97,76409.02,1.1,0.0561,9e-05,3.84397]
[1779633496650,37.97,76399.11,1.1,0.05522,9e-05,3.79583]
[1779633501685,37.97,76399.44,1.1,0.05524,9e-05,3.79692]
[1779633504861,37.96,76407.59,1.1,0.05594,9e-05,3.83541]
[1779633511091,37.96,76408.47,1.1,0.056,9e-05,3.83891]
[1779633514215,37.96,76430.01,1.1,0.05781,9e-05,3.93543]
[1779633514929,37.96,76430.01,1.1,0.05781,9e-05,3.93543]
[1779633514940,37.96,76430.01,1.1,0.05781,9e-05,3.93543]
[1779633514979,37.96,76428.98,1.1,0.05772,9e-05,3.93044]
[1779633516333,37.96,76428.98,1.1,0.05772,9e-05,3.93044]
[1779633516410,37.96,76428.98,1.1,0.05772,9e-05,3.93044]
[1779633516504,37.96,76424.41,1.1,0.0573,9e-05,3.9077]
[1779633519834,37.95,76431.97,1.1,0.05796,9e-05,3.94366]
[1779633522190,37.95,76436.35,1.1,0.05835,9e-05,3.96437]
[1779633522194,37.95,76436.35,1.1,0.05835,9e-05,3.96437]
[1779633522246,37.95,76437.29,1.1,0.05843,9e-05,3.96865]
[1779633526173,37.95,76425.8,1.1,0.05737,9e-05,3.91181]
[1779633531316,37.94,76420.36,1.1,0.05687,9e-05,3.8845]
[1779633536953,37.94,76420.58,1.1,0.05687,9e-05,3.88445]
[1779633541987,37.94,76421.23,1.1,0.05691,9e-05,3.88683]
[1779633544658,37.93,76412.93,1.1,0.05617,9e-05,3.84649]
[1779633550044,37.93,76408.5,1.1,0.05577,9e-05,3.82467]
[1779633555080,37.93,76409.04,1.1,0.05581,9e-05,3.82659]
[1779633556088,37.93,76419.04,1.1,0.05668,9e-05,3.87433]
[1779633561531,37.92,76419.68,1.1,0.05672,9e-05,3.87608]
[1779633567163,37.92,76419.64,1.1,0.05669,9e-05,3.87478]
[1779633569177,37.92,76426.76,1.1,0.05731,9e-05,3.90865]
[1779633573204,37.91,76435.36,1.1,0.05797,9e-05,3.9425]
[1779633577233,37.91,76441.92,1.1,0.05854,9e-05,3.97319]
[1779633581672,37.9,76449.33,1.1,0.05918,9e-05,4.00773]
[1779633583274,37.9,76442.66,1.1,0.05857,9e-05,3.97469]
[1779633588313,37.89,76440.69,1.1,0.05836,9e-05,3.9636]
[1779633593348,37.89,76444.77,1.1,0.05871,9e-05,3.98208]
[1779633598385,37.88,76446.49,1.1,0.05883,9e-05,3.98876]
[1779633603417,37.88,76448.5,1.1,0.05899,9e-05,3.99721]
[1779633608453,37.87,76441.85,1.1,0.05836,9e-05,3.96346]
[1779633613488,37.87,76438.79,1.1,0.05806,9e-05,3.9475]
[1779633615503,37.87,76431.02,1.1,0.05736,9e-05,3.9094]
[1779633617430,37.87,76427.95,1.1,0.05708,9e-05,3.89436]
[1779633617516,37.86,76427.93,1.1,0.05708,9e-05,3.89409]
[1779633620855,37.86,76422.03,1.1,0.05655,9e-05,3.86534]
[1779633621544,37.86,76421.13,1.1,0.05646,9e-05,3.86075]
[1779633626580,37.86,76419.12,1.1,0.05628,9e-05,3.8505]
[1779633631614,37.86,76416.86,1.1,0.05598,9e-05,3.83256]
[1779633636649,37.86,76414.55,1.1,0.05577,9e-05,3.82106]
[1779633641684,37.85,76412.13,1.1,0.05555,9e-05,3.80899]
[1779633646719,37.85,76411.85,1.1,0.05552,9e-05,3.80722]
[1779633648744,37.85,76411.85,1.1,0.05552,9e-05,3.80722]
[1779633648820,37.85,76411.93,1.1,0.05552,9e-05,3.80743]
[1779633650746,37.85,76404.7,1.1,0.05489,9e-05,3.77288]
[1779633651684,37.85,76404.7,1.1,0.05489,9e-05,3.77288]
[1779633651755,37.85,76404.63,1.1,0.05488,9e-05,3.77252]
[1779633655765,37.85,76403.22,1.1,0.05476,9e-05,3.76578]
[1779633655815,37.85,76403.21,1.1,0.05476,9e-05,3.76572]
[1779633659880,37.85,76400.49,1.1,0.05452,9e-05,3.75282]
[1779633659971,37.85,76400.97,1.1,0.05456,9e-05,3.75509]
[1779633666861,37.85,76399.63,1.1,0.05445,9e-05,3.74888]
[1779633672311,37.85,76400.63,1.1,0.05454,9e-05,3.75372]
[1779633674915,37.85,76407.29,1.1,0.05512,9e-05,3.78531]
[1779633680147,37.85,76406.91,1.1,0.05508,9e-05,3.78343]
[1779633680593,37.85,76406.91,1.1,0.05508,9e-05,3.78343]
[1779633682385,37.85,76391.28,1.1,0.05374,8e-05,3.70955]
[1779633687676,37.85,76391.73,1.1,0.05378,9e-05,3.71201]
[1779633687725,37.85,76391.61,1.1,0.05378,8e-05,3.71164]
[1779633694051,37.86,76387.81,1.1,0.05338,8e-05,3.68818]
[1779633699084,37.86,76392.29,1.1,0.05378,9e-05,3.70989]
[1779633703933,37.86,76392.33,1.1,0.05379,9e-05,3.71055]
[1779633705073,37.86,76392.33,1.1,0.05379,9e-05,3.71068]
[1779633705173,37.86,76393.66,1.1,0.05391,9e-05,3.71704]
[1779633710502,37.86,76390.76,1.1,0.05367,8e-05,3.70396]
[1779633716290,37.87,76384.31,1.1,0.05314,8e-05,3.67455]
[1779633716308,37.87,76380.04,1.1,0.05278,8e-05,3.65481]
[1779633718716,37.87,76380.04,1.1,0.05278,8e-05,3.65497]
[1779633719464,37.87,76377.26,1.1,0.05256,8e-05,3.64238]
[1779633725270,37.87,76374.4,1.1,0.05234,8e-05,3.63021]
[1779633730305,37.88,76374.3,1.1,0.05235,8e-05,3.63068]
[1779633733983,37.88,76375.77,1.1,0.05248,8e-05,3.63803]
[1779633734332,37.88,76375.61,1.1,0.05247,8e-05,3.63746]
[1779633739365,37.88,76378.22,1.1,0.0527,8e-05,3.65038]
[1779633744511,37.89,76379.4,1.1,0.05281,8e-05,3.65648]
[1779633744592,37.89,76395.11,1.1,0.05415,9e-05,3.73026]
[1779633750443,37.89,76396.32,1.1,0.05425,9e-05,3.7361]
[1779633755478,37.89,76400.18,1.1,0.0545,9e-05,3.74788]
[1779633760513,37.89,76399.55,1.1,0.05445,9e-05,3.74489]
[1779633765547,37.89,76394.31,1.1,0.054,9e-05,3.72021]
[1779633770583,37.89,76388.76,1.1,0.05353,8e-05,3.69451]
[1779633775619,37.89,76389.66,1.1,0.05361,8e-05,3.69905]
[1779633780652,37.89,76387.92,1.1,0.05347,8e-05,3.69121]
[1779633785688,37.89,76387.63,1.1,0.05345,8e-05,3.69023]
[1779633788709,37.89,76402.71,1.1,0.05475,9e-05,3.76135]
[1779633793749,37.89,76397.46,1.1,0.05429,9e-05,3.73635]
[1779633798784,37.89,76395.69,1.1,0.05414,9e-05,3.72816]
[1779633804826,37.89,76396.32,1.1,0.0542,9e-05,3.73128]
[1779633809861,37.89,76394.66,1.1,0.05406,9e-05,3.72362]
[1779633814897,37.89,76396.82,1.1,0.05416,9e-05,3.72746]
[1779633819931,37.9,76397.6,1.1,0.05423,9e-05,3.73125]
[1779633824966,37.9,76397.51,1.1,0.05422,9e-05,3.73094]
[1779633830001,37.9,76401.76,1.1,0.05459,9e-05,3.75104]
[1779633835039,37.9,76400.79,1.1,0.05451,9e-05,3.74643]
[1779633840076,37.9,76400.89,1.1,0.05451,9e-05,3.74689]
[1779633845107,37.9,76401.04,1.1,0.05453,9e-05,3.7476]
[1779633850153,37.9,76401.17,1.1,0.05454,9e-05,3.74824]
[1779633855178,37.9,76402.1,1.1,0.05462,9e-05,3.75264]
[1779633860213,37.9,76401.87,1.1,0.0546,9e-05,3.75174]
[1779633865686,37.9,76396.52,1.1,0.05415,9e-05,3.72678]
[1779633869277,37.9,76379.74,1.1,0.05274,8e-05,3.64898]
[1779633874313,37.9,76380.28,1.1,0.05272,8e-05,3.64617]
[1779633879346,37.91,76379.48,1.1,0.05267,8e-05,3.64356]
[1779633883789,37.91,76360.92,1.1,0.05116,8e-05,3.55937]
[1779633889418,37.92,76362.56,1.1,0.05132,8e-05,3.56843]
[1779633893859,37.93,76353.83,1.1,0.05064,8e-05,3.53005]
[1779633895903,37.93,76364.11,1.1,0.05149,8e-05,3.57764]
[1779633901504,37.93,76362.62,1.1,0.05139,8e-05,3.57202]
[1779633906539,37.94,76361.27,1.1,0.0513,8e-05,3.56703]
[1779633911573,37.94,76360.2,1.1,0.05123,8e-05,3.5633]
[1779633918624,37.95,76360.11,1.1,0.05125,8e-05,3.56436]
[1779633922124,37.95,76371.21,1.1,0.05218,8e-05,3.61591]
[1779633924070,37.95,76381.37,1.1,0.05303,8e-05,3.6631]
[1779633929701,37.95,76374.49,1.1,0.05246,8e-05,3.63146]
[1779633934736,37.95,76378.64,1.1,0.05273,8e-05,3.64481]
[1779633939771,37.96,76380.1,1.1,0.05286,8e-05,3.65204]
[1779633944806,37.96,76382.79,1.1,0.05309,8e-05,3.66501]
[1779633945812,37.96,76389.57,1.1,0.05367,8e-05,3.69669]
[1779633947827,37.96,76398.56,1.1,0.05444,9e-05,3.73891]
[1779633952862,37.96,76393.99,1.1,0.05404,9e-05,3.7174]
[1779633955883,37.96,76387.41,1.1,0.05349,8e-05,3.68663]
[1779633957898,37.96,76371.14,1.1,0.05213,8e-05,3.61126]
[1779633962933,37.96,76368.81,1.1,0.05195,8e-05,3.60133]
[1779633964947,37.96,76361.46,1.1,0.05135,8e-05,3.56798]
[1779633969249,37.97,76360.67,1.1,0.0513,8e-05,3.5652]
[1779633969982,37.97,76360.67,1.1,0.0513,8e-05,3.56541]
[1779633975017,37.97,76354.75,1.1,0.05084,8e-05,3.53963]
[1779633977031,37.97,76340.46,1.1,0.0497,8e-05,3.47547]
[1779633982068,37.98,76334.56,1.1,0.04926,8e-05,3.45079]
[1779633986094,37.99,76341.7,1.1,0.04986,8e-05,3.48444]
[1779633989116,37.99,76348.84,1.1,0.05045,8e-05,3.51768]
[1779633990186,37.99,76348.84,1.1,0.05045,8e-05,3.51768]
[1779633990461,37.99,76348.26,1.1,0.05041,8e-05,3.51537]
[1779633990541,37.99,76348.26,1.1,0.05041,8e-05,3.51537]
[1779633991133,37.99,76356.65,1.1,0.05101,8e-05,3.54746]
[1779633992656,38.0,76360.56,1.1,0.05134,8e-05,3.56559]
[1779633993148,38.0,76360.91,1.1,0.05137,8e-05,3.56745]
[1779633995162,38.0,76368.03,1.1,0.05197,8e-05,3.60062]
[1779634000196,38.0,76373.86,1.1,0.05247,8e-05,3.62844]
[1779634005233,38.01,76377.87,1.1,0.05282,8e-05,3.64774]
[1779634007249,38.01,76370.32,1.1,0.05219,8e-05,3.61313]
[1779634012281,38.01,76371.94,1.1,0.05234,8e-05,3.62158]
[1779634017316,38.01,76373.59,1.1,0.0525,8e-05,3.63014]
[1779634024786,38.02,76377.49,1.1,0.05285,8e-05,3.64944]
[1779634030906,38.02,76371.84,1.1,0.05239,8e-05,3.62423]
[1779634031635,38.02,76371.3,1.1,0.05235,8e-05,3.62214]
[1779634031639,38.02,76371.3,1.1,0.05235,8e-05,3.62214]
[1779634032185,38.02,76369.78,1.1,0.05223,8e-05,3.61533]
[1779634037455,38.03,76367.55,1.1,0.05207,8e-05,3.60608]
[1779634041457,38.03,76366.7,1.1,0.05201,8e-05,3.60277]
[1779634041906,38.03,76366.7,1.1,0.05201,8e-05,3.60277]
[1779634048171,38.04,76370.33,1.1,0.05232,8e-05,3.62042]
[1779634050100,38.04,76370.57,1.1,0.05235,8e-05,3.62208]
[1779634052169,38.04,76371.31,1.1,0.05242,8e-05,3.62586]
[1779634052190,38.04,76371.31,1.1,0.05234,8e-05,3.61982]
[1779634058119,38.04,76370.71,1.1,0.0523,8e-05,3.61761]
[1779634062421,38.05,76369.44,1.1,0.05222,8e-05,3.61292]
[1779634062424,38.05,76369.44,1.1,0.05222,8e-05,3.61292]
[1779634062633,38.05,76369.44,1.1,0.05222,8e-05,3.61311]
[1779634064379,38.05,76366.87,1.1,0.05201,8e-05,3.60148]
[1779634064464,38.05,76366.87,1.1,0.05201,8e-05,3.60148]
[1779634070690,38.05,76364.2,1.1,0.05182,8e-05,3.59056]
[1779634075726,38.06,76363.25,1.1,0.05176,8e-05,3.58715]
[1779634077589,38.06,76363.68,1.1,0.0518,8e-05,3.58931]
[1779634077621,38.06,76363.68,1.1,0.0518,8e-05,3.58931]
[1779634081026,38.06,76354.4,1.1,0.05105,8e-05,3.54787]
[1779634086802,38.07,76350.11,1.1,0.05072,8e-05,3.52938]
[1779634091838,38.07,76348.65,1.1,0.05062,8e-05,3.52387]
[1779634097880,38.08,76350.42,1.1,0.0508,8e-05,3.53342]
[1779634102917,38.08,76350.94,1.1,0.05085,8e-05,3.53662]
[1779634107952,38.08,76351.65,1.1,0.05093,8e-05,3.541]
[1779634112996,38.09,76352.19,1.1,0.05091,8e-05,3.53805]
[1779634118030,38.09,76351.91,1.1,0.0509,8e-05,3.53775]
[1779634123066,38.1,76351.8,1.1,0.05091,8e-05,3.53822]
[1779634128100,38.1,76350.56,1.1,0.05083,8e-05,3.5336]
[1779634131401,38.1,76350.85,1.1,0.05086,8e-05,3.53511]
[1779634132252,38.1,76350.85,1.1,0.05086,8e-05,3.53511]
[1779634138172,38.11,76350.64,1.1,0.05087,8e-05,3.53593]
[1779634143208,38.11,76350.82,1.1,0.0509,8e-05,3.53772]
[1779634147233,38.11,76350.87,1.1,0.05092,8e-05,3.53852]
[1779634147728,38.11,76348.24,1.1,0.05071,8e-05,3.52679]
[1779634147748,38.11,76348.24,1.1,0.05071,8e-05,3.52679]
[1779634148020,38.11,76348.24,1.1,0.05071,8e-05,3.52679]
[1779634148374,38.12,76334.51,1.1,0.04961,8e-05,3.46515]
[1779634148823,38.12,76334.51,1.1,0.04961,8e-05,3.46515]
[1779634148828,38.12,76334.51,1.1,0.04961,8e-05,3.46515]
[1779634148932,38.12,76334.51,1.1,0.04961,8e-05,3.46515]
[1779634148971,38.12,76334.51,1.1,0.04961,8e-05,3.46515]
[1779634149258,38.12,76334.51,1.1,0.04961,8e-05,3.46536]
[1779634149687,38.12,76334.51,1.1,0.04961,8e-05,3.46536]
[1779634149716,38.12,76334.51,1.1,0.04961,8e-05,3.46536]
[1779634150266,38.12,76337.05,1.1,0.04982,8e-05,3.47706]
[1779634152650,38.12,76335.81,1.1,0.04973,8e-05,3.47209]
[1779634152661,38.12,76335.81,1.1,0.04973,8e-05,3.47209]
[1779634152753,38.12,76335.81,1.1,0.04973,8e-05,3.47209]
[1779634153287,38.12,76335.75,1.1,0.04973,8e-05,3.47213]
[1779634157379,38.13,76325.68,1.1,0.04896,8e-05,3.42854]
[1779634163328,38.13,76327.45,1.1,0.04914,8e-05,3.43841]
[1779634165371,38.14,76320.23,1.1,0.04859,8e-05,3.40754]
[1779634170406,38.15,76318.82,1.1,0.04851,8e-05,3.40289]
[1779634176299,38.15,76317.69,1.1,0.04837,8e-05,3.39356]
[1779634177747,38.16,76307.9,1.1,0.04763,8e-05,3.35115]
[1779634183501,38.16,76302.63,1.1,0.04725,8e-05,3.32983]
[1779634188535,38.17,76308.19,1.1,0.04771,8e-05,3.35559]
[1779634190595,38.17,76310.61,1.1,0.0479,8e-05,3.36646]
[1779634192455,38.17,76317.46,1.1,0.04844,8e-05,3.39732]
[1779634193766,38.17,76317.65,1.1,0.04846,8e-05,3.39835]
[1779634198471,38.18,76320.87,1.1,0.04873,8e-05,3.4136]
[1779634200363,38.18,76326.07,1.1,0.04915,8e-05,3.43732]
[1779634200370,38.18,76326.07,1.1,0.04915,8e-05,3.43732]
[1779634200400,38.18,76326.07,1.1,0.04915,8e-05,3.43732]
[1779634200620,38.18,76329.1,1.1,0.0494,8e-05,3.45124]
[1779634201488,38.18,76329.1,1.1,0.0494,8e-05,3.45124]
[1779634201627,38.18,76322.08,1.1,0.04885,8e-05,3.4204]
[1779634203048,38.18,76322.08,1.1,0.04885,8e-05,3.4204]
[1779634203054,38.18,76322.08,1.1,0.04885,8e-05,3.4204]
[1779634203057,38.18,76322.08,1.1,0.04885,8e-05,3.4204]
[1779634203111,38.18,76322.08,1.1,0.04885,8e-05,3.4204]
[1779634203192,38.18,76303.82,1.1,0.04743,8e-05,3.34001]
[1779634205904,38.18,76303.32,1.1,0.04739,8e-05,3.33774]
[1779634211695,38.19,76302.35,1.1,0.04737,8e-05,3.33638]
[1779634213710,38.2,76294.9,1.1,0.04681,8e-05,3.30434]
[1779634217280,38.2,76299.8,1.1,0.0472,8e-05,3.32661]
[1779634217719,38.2,76301.99,1.1,0.04737,8e-05,3.33644]
[1779634218459,38.2,76316.42,1.1,0.04849,8e-05,3.40007]
[1779634218619,38.2,76316.42,1.1,0.04849,8e-05,3.40007]
[1779634218627,38.2,76316.42,1.1,0.04849,8e-05,3.40007]
[1779634218749,38.2,76316.42,1.1,0.04849,8e-05,3.40007]
[1779634221531,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634221567,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634222263,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634222273,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634222273,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634222326,38.21,76319.76,1.1,0.04877,8e-05,3.41573]
[1779634222462,38.21,76321.01,1.1,0.04888,8e-05,3.42214]
[1779634226086,38.21,76320.99,1.1,0.04889,8e-05,3.42291]
[1779634226386,38.22,76324.04,1.1,0.04915,8e-05,3.43731]
[1779634226798,38.22,76324.04,1.1,0.04915,8e-05,3.43731]
[1779634226990,38.22,76324.04,1.1,0.04915,8e-05,3.43731]
[1779634227048,38.22,76324.04,1.1,0.04915,8e-05,3.43731]
[1779634227149,38.22,76336.91,1.1,0.05017,8e-05,3.49483]
[1779634228318,38.22,76336.91,1.1,0.05017,8e-05,3.49483]
[1779634228354,38.22,76343.0,1.1,0.05068,8e-05,3.523]
[1779634229822,38.22,76350.36,1.1,0.05128,8e-05,3.55661]
[1779634232113,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232124,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232154,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232169,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232294,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232328,38.22,76355.6,1.1,0.05171,8e-05,3.58069]
[1779634232461,38.22,76358.61,1.1,0.05188,8e-05,3.58839]
[1779634232616,38.22,76358.61,1.1,0.05188,8e-05,3.58839]
[1779634232657,38.22,76358.61,1.1,0.05188,8e-05,3.58839]
[1779634232848,38.22,76358.61,1.1,0.05188,8e-05,3.58839]
[1779634232906,38.22,76358.61,1.1,0.05188,8e-05,3.58839]
[1779634232926,38.22,76358.22,1.1,0.05185,8e-05,3.58661]
[1779634234132,38.22,76358.22,1.1,0.05185,8e-05,3.58661]
[1779634234164,38.22,76358.22,1.1,0.05185,8e-05,3.58661]
[1779634234196,38.22,76361.94,1.1,0.05216,8e-05,3.60379]
[1779634239897,38.23,76365.3,1.1,0.05245,8e-05,3.62005]
[1779634241732,38.23,76365.3,1.1,0.05245,8e-05,3.62005]
[1779634241737,38.23,76365.3,1.1,0.05245,8e-05,3.62005]
[1779634241906,38.23,76365.21,1.1,0.05245,8e-05,3.6199]
[1779634243263,38.23,76365.21,1.1,0.05245,8e-05,3.6199]
[1779634246346,38.23,76375.14,1.1,0.05329,8e-05,3.66624]
[1779634251976,38.23,76382.39,1.1,0.0539,8e-05,3.70009]
[1779634257011,38.23,76376.36,1.1,0.0534,8e-05,3.67222]
[1779634262053,38.23,76379.51,1.1,0.05366,8e-05,3.68702]
[1779634265080,38.23,76391.54,1.1,0.05469,9e-05,3.74318]
[1779634267216,38.23,76391.64,1.1,0.05469,9e-05,3.74352]
[1779634267229,38.23,76393.04,1.1,0.05481,9e-05,3.75002]
[1779634270110,38.23,76400.31,1.1,0.05544,9e-05,3.78404]
[1779634271926,38.23,76399.85,1.1,0.05539,9e-05,3.78175]
[1779634272127,38.23,76398.54,1.1,0.05528,9e-05,3.77546]
[1779634277158,38.23,76395.48,1.1,0.055,9e-05,3.76048]
[1779634282202,38.23,76389.69,1.1,0.0545,9e-05,3.73305]
[1779634286297,38.23,76392.45,1.1,0.05474,9e-05,3.74586]
[1779634292440,38.23,76392.35,1.1,0.05464,9e-05,3.73857]
[1779634294519,38.22,76390.63,1.1,0.05449,9e-05,3.73044]
[1779634298612,38.22,76391.17,1.1,0.05453,9e-05,3.73285]
[1779634299463,38.22,76392.09,1.1,0.05461,9e-05,3.73714]
[1779634302728,38.22,76392.94,1.1,0.05468,9e-05,3.74107]
[1779634302730,38.22,76392.94,1.1,0.05468,9e-05,3.74107]
[1779634304346,38.22,76392.94,1.1,0.05468,9e-05,3.74104]
[1779634309382,38.22,76394.29,1.1,0.05479,9e-05,3.74726]
[1779634314417,38.22,76394.67,1.1,0.05483,9e-05,3.74893]
[1779634319451,38.22,76395.03,1.1,0.05485,9e-05,3.7505]
[1779634326501,38.22,76395.15,1.1,0.05487,9e-05,3.7512]
[1779634331536,38.22,76395.36,1.1,0.05489,9e-05,3.75228]
[1779634336979,38.22,76395.95,1.1,0.05494,9e-05,3.75514]
[1779634343620,38.22,76395.33,1.1,0.05489,9e-05,3.75234]
[1779634348655,38.22,76395.79,1.1,0.05493,9e-05,3.75459]
[1779634353691,38.23,76395.67,1.1,0.05483,9e-05,3.74756]
[1779634360739,38.23,76395.39,1.1,0.05481,9e-05,3.74643]
[1779634365774,38.23,76395.73,1.1,0.05484,9e-05,3.74815]
[1779634370909,38.23,76395.51,1.1,0.05483,9e-05,3.74722]
[1779634377259,38.23,76396.19,1.1,0.05489,9e-05,3.75059]
[1779634382895,38.23,76396.07,1.1,0.05488,9e-05,3.75013]
[1779634387928,38.23,76396.22,1.1,0.05489,9e-05,3.75094]
[1779634392964,38.23,76396.64,1.1,0.05493,9e-05,3.75299]
[1779634398002,38.23,76398.97,1.1,0.05513,9e-05,3.76396]
[1779634403037,38.23,76402.87,1.1,0.05547,9e-05,3.78231]
[1779634406059,38.23,76414.35,1.1,0.05647,9e-05,3.83656]
[1779634411096,38.23,76413.31,1.1,0.05628,9e-05,3.8244]
[1779634416130,38.22,76412.82,1.1,0.05623,9e-05,3.82151]
[1779634422176,38.22,76412.52,1.1,0.05619,9e-05,3.81944]
[1779634427611,38.22,76406.29,1.1,0.05564,9e-05,3.78949]
[1779634433252,38.22,76405.3,1.1,0.05554,9e-05,3.78452]
[1779634437682,38.22,76415.13,1.1,0.0564,9e-05,3.83073]
[1779634443322,38.21,76406.34,1.1,0.05561,9e-05,3.78833]
[1779634445336,38.21,76414.92,1.1,0.05636,9e-05,3.8288]
[1779634450371,38.21,76416.91,1.1,0.05652,9e-05,3.83745]
[1779634455087,38.21,76415.66,1.1,0.0564,9e-05,3.83079]
[1779634455092,38.21,76415.66,1.1,0.0564,9e-05,3.83079]
[1779634455406,38.21,76417.33,1.1,0.05654,9e-05,3.83855]
[1779634460444,38.2,76418.04,1.1,0.05658,9e-05,3.84095]
[1779634464929,38.2,76418.01,1.1,0.05657,9e-05,3.84006]
[1779634464932,38.2,76418.01,1.1,0.05657,9e-05,3.84006]
[1779634465626,38.2,76417.35,1.1,0.05651,9e-05,3.83671]
[1779634466996,38.2,76414.87,1.1,0.05628,9e-05,3.8247]
[1779634467016,38.2,76414.87,1.1,0.05628,9e-05,3.8247]
[1779634467491,38.2,76414.87,1.1,0.05628,9e-05,3.8245]
[1779634469054,38.2,76414.94,1.1,0.05628,9e-05,3.82465]
[1779634469059,38.2,76414.94,1.1,0.05628,9e-05,3.82465]
[1779634475548,38.19,76404.03,1.1,0.05522,9e-05,3.76521]
[1779634480584,38.19,76404.69,1.1,0.05527,9e-05,3.7679]
[1779634485633,38.19,76405.53,1.1,0.05534,9e-05,3.77148]
[1779634494684,38.19,76404.76,1.1,0.05525,9e-05,3.76708]
[1779634499719,38.18,76402.34,1.1,0.05504,9e-05,3.75528]
[1779634501645,38.18,76400.86,1.1,0.05491,9e-05,3.74825]
[1779634506769,38.18,76397.79,1.1,0.05464,9e-05,3.73362]
[1779634511805,38.18,76395.76,1.1,0.05446,9e-05,3.72401]
[1779634518266,38.18,76396.94,1.1,0.05457,9e-05,3.72952]
[1779634525902,38.18,76394.67,1.1,0.05437,9e-05,3.71897]
[1779634530501,38.18,76396.22,1.1,0.05451,9e-05,3.72627]
[1779634535971,38.18,76399.02,1.1,0.05466,9e-05,3.73293]
[1779634541007,38.18,76399.57,1.1,0.05471,9e-05,3.73553]
[1779634546043,38.18,76405.81,1.1,0.05525,9e-05,3.76488]
[1779634551078,38.18,76408.47,1.1,0.05547,9e-05,3.77723]
[1779634556113,38.18,76409.39,1.1,0.05555,9e-05,3.78125]
[1779634560390,38.18,76409.11,1.1,0.05552,9e-05,3.77972]
[1779634563162,38.18,76400.7,1.1,0.05479,9e-05,3.73986]
[1779634568617,38.18,76401.23,1.1,0.05483,9e-05,3.7423]
[1779634574247,38.18,76397.06,1.1,0.05447,9e-05,3.72283]
[1779634579281,38.18,76397.81,1.1,0.05454,9e-05,3.72649]
[1779634580460,38.18,76397.81,1.1,0.05454,9e-05,3.72649]
[1779634584052,38.18,76397.46,1.1,0.05451,9e-05,3.72498]
[1779634589352,38.18,76398.5,1.1,0.05461,9e-05,3.73004]
[1779634590414,38.18,76398.5,1.1,0.05461,9e-05,3.73004]
[1779634594336,38.18,76400.71,1.1,0.05471,9e-05,3.73397]
[1779634600494,38.18,76400.8,1.1,0.05472,9e-05,3.73452]
[1779634606470,38.18,76404.44,1.1,0.05504,9e-05,3.75175]
[1779634608986,38.18,76403.45,1.1,0.05495,9e-05,3.74711]
[1779634616539,38.18,76399.96,1.1,0.05466,9e-05,3.73094]
[1779634621576,38.18,76398.18,1.1,0.05451,9e-05,3.72276]
[1779634626613,38.18,76400.13,1.1,0.05468,9e-05,3.73207]
[1779634632653,38.19,76397.55,1.1,0.05446,9e-05,3.72009]
[1779634638695,38.19,76396.72,1.1,0.05439,9e-05,3.71631]
[1779634645744,38.19,76393.82,1.1,0.05414,9e-05,3.70287]
[1779634651787,38.19,76391.51,1.1,0.05386,9e-05,3.68568]
[1779634658992,38.19,76389.37,1.1,0.05368,8e-05,3.6758]
[1779634664875,38.19,76389.03,1.1,0.05366,8e-05,3.67452]
[1779634671705,38.19,76386.47,1.1,0.05344,8e-05,3.66275]
[1779634671956,38.19,76386.47,1.1,0.05344,8e-05,3.66284]
[1779634672797,38.19,76386.47,1.1,0.05344,8e-05,3.66284]
[1779634672851,38.19,76386.47,1.1,0.05344,8e-05,3.66284]
[1779634672950,38.19,76368.41,1.1,0.05193,8e-05,3.57964]
[1779634674578,38.19,76368.41,1.1,0.05194,8e-05,3.57974]
[1779634674952,38.19,76368.44,1.1,0.05194,8e-05,3.58003]
[1779634679987,38.19,76366.08,1.1,0.05176,8e-05,3.57011]
[1779634680732,38.19,76366.08,1.1,0.05176,8e-05,3.57011]
[1779634680994,38.19,76365.4,1.1,0.05171,8e-05,3.56715]
[1779634686394,38.2,76364.62,1.1,0.05165,8e-05,3.56417]
[1779634690900,38.2,76365.08,1.1,0.0517,8e-05,3.56681]
[1779634690961,38.2,76364.91,1.1,0.05169,8e-05,3.56628]
[1779634696100,38.2,76363.46,1.1,0.05159,8e-05,3.56031]
[1779634702142,38.2,76363.42,1.1,0.0516,8e-05,3.56085]
[1779634709383,38.21,76363.28,1.1,0.05159,8e-05,3.56068]
[1779634714843,38.21,76363.48,1.1,0.05153,8e-05,3.55573]
[1779634715680,38.21,76362.64,1.1,0.05147,8e-05,3.55224]
[1779634715716,38.21,76362.64,1.1,0.05147,8e-05,3.55224]
[1779634715750,38.21,76362.64,1.1,0.05147,8e-05,3.55224]
[1779634715825,38.21,76347.09,1.1,0.05021,8e-05,3.48203]
[1779634717733,38.21,76347.09,1.1,0.05021,8e-05,3.48226]
[1779634717742,38.21,76347.09,1.1,0.05021,8e-05,3.48226]
[1779634717926,38.21,76347.09,1.1,0.05021,8e-05,3.48226]
[1779634723289,38.22,76347.41,1.1,0.05027,8e-05,3.48535]
[1779634728324,38.22,76348.21,1.1,0.05035,8e-05,3.49012]
[1779634733358,38.23,76346.29,1.1,0.05022,8e-05,3.48267]
[1779634738394,38.23,76344.09,1.1,0.05007,8e-05,3.47412]
[1779634742223,38.24,76343.9,1.1,0.05007,8e-05,3.47407]
[1779634742644,38.24,76357.69,1.1,0.05119,8e-05,3.5365]
[1779634744472,38.24,76357.69,1.1,0.05119,8e-05,3.53667]
[1779634744516,38.24,76357.69,1.1,0.05119,8e-05,3.53667]
[1779634744527,38.24,76357.69,1.1,0.05119,8e-05,3.53667]
[1779634744548,38.24,76376.11,1.1,0.05271,8e-05,3.6209]
[1779634745967,38.24,76376.11,1.1,0.05271,8e-05,3.6209]
[1779634746040,38.24,76376.11,1.1,0.05271,8e-05,3.6209]
[1779634745973,38.24,76376.62,1.1,0.05276,8e-05,3.6233]
[1779634747620,38.24,76376.62,1.1,0.05276,8e-05,3.62335]
[1779634747665,38.24,76376.62,1.1,0.05276,8e-05,3.62335]
[1779634747830,38.24,76376.62,1.1,0.05276,8e-05,3.62335]
[1779634747889,38.24,76377.83,1.1,0.05286,8e-05,3.62898]
[1779634752668,38.24,76380.09,1.1,0.05305,8e-05,3.63961]
[1779634752672,38.24,76380.09,1.1,0.05305,8e-05,3.63961]
[1779634752745,38.24,76381.03,1.1,0.05313,8e-05,3.644]
[1779634755513,38.24,76373.17,1.1,0.05248,8e-05,3.60807]
[1779634760550,38.24,76373.06,1.1,0.05248,8e-05,3.60817]
[1779634765585,38.25,76374.49,1.1,0.05261,8e-05,3.61533]
[1779634766590,38.25,76382.42,1.1,0.05328,8e-05,3.65195]
[1779634770618,38.25,76375.58,1.1,0.05271,8e-05,3.62066]
[1779634772633,38.25,76364.68,1.1,0.05173,8e-05,3.5646]
[1779634777995,38.25,76362.86,1.1,0.05159,8e-05,3.55713]
[1779634780689,38.25,76369.45,1.1,0.05215,8e-05,3.58783]
[1779634782703,38.25,76362.7,1.1,0.0516,8e-05,3.55731]
[1779634787743,38.26,76359.39,1.1,0.05134,8e-05,3.54318]
[1779634793392,38.26,76357.08,1.1,0.05116,8e-05,3.53344]
[1779634795800,38.26,76365.27,1.1,0.05185,8e-05,3.57144]
[1779634800836,38.27,76365.08,1.1,0.05185,8e-05,3.57117]
[1779634802857,38.27,76356.6,1.1,0.05115,8e-05,3.53287]
[1779634807888,38.27,76357.81,1.1,0.05127,8e-05,3.53929]
[1779634812929,38.28,76353.51,1.1,0.05094,8e-05,3.5207]
[1779634816483,38.28,76350.55,1.1,0.05071,8e-05,3.50792]
[1779634816496,38.28,76350.55,1.1,0.05071,8e-05,3.50792]
[1779634817124,38.28,76348.04,1.1,0.05051,8e-05,3.49706]
[1779634822139,38.28,76347.7,1.1,0.0505,8e-05,3.49624]
[1779634826123,38.29,76361.22,1.1,0.05162,8e-05,3.55844]
[1779634831130,38.29,76362.89,1.1,0.05176,8e-05,3.56658]
[1779634836180,38.29,76361.46,1.1,0.05158,8e-05,3.55445]
[1779634841199,38.29,76360.61,1.1,0.05151,8e-05,3.55103]
[1779634846203,38.3,76359.46,1.1,0.05143,8e-05,3.54638]
[1779634846256,38.3,76359.46,1.1,0.05143,8e-05,3.54638]
[1779634851277,38.3,76358.63,1.1,0.05138,8e-05,3.54336]
[1779634851295,38.3,76358.63,1.1,0.05138,8e-05,3.54336]
[1779634852136,38.3,76358.19,1.1,0.05134,8e-05,3.54149]
[1779634857155,38.3,76357.97,1.1,0.05133,8e-05,3.54087]
[1779634859111,38.3,76345.05,1.1,0.05029,8e-05,3.48301]
[1779634864120,38.31,76343.64,1.1,0.05019,8e-05,3.47759]
[1779634869130,38.31,76342.91,1.1,0.05016,8e-05,3.47574]
[1779634872504,38.31,76343.48,1.1,0.05022,8e-05,3.47901]
[1779634874186,38.32,76331.88,1.1,0.0493,8e-05,3.42776]
[1779634875636,38.32,76331.93,1.1,0.04931,8e-05,3.42831]
[1779634880670,38.32,76337.95,1.1,0.04982,8e-05,3.45666]
[1779634885691,38.33,76338.02,1.1,0.04985,8e-05,3.45847]
[1779634890699,38.34,76338.13,1.1,0.04989,8e-05,3.46051]
[1779634894912,38.34,76337.11,1.1,0.04975,8e-05,3.45087]
[1779634895126,38.34,76348.86,1.1,0.0507,8e-05,3.50384]
[1779634898086,38.35,76348.78,1.1,0.0507,8e-05,3.50423]
[1779634902613,38.35,76347.59,1.1,0.05063,8e-05,3.49987]
[1779634903143,38.35,76336.92,1.1,0.04977,8e-05,3.45234]
[1779634905414,38.35,76333.99,1.1,0.04955,8e-05,3.43994]
[1779634910992,38.36,76331.36,1.1,0.04938,8e-05,3.43005]
[1779634911229,38.36,76331.36,1.1,0.04938,8e-05,3.43005]
[1779634911036,38.36,76345.49,1.1,0.05051,8e-05,3.49352]
[1779634912217,38.36,76356.63,1.1,0.05142,8e-05,3.54405]
[1779634912931,38.36,76356.63,1.1,0.05142,8e-05,3.54405]
[1779634912963,38.36,76356.63,1.1,0.05142,8e-05,3.54405]
[1779634913027,38.36,76356.63,1.1,0.05142,8e-05,3.54405]
[1779634913040,38.36,76356.63,1.1,0.05142,8e-05,3.54405]
[1779634913135,38.36,76360.55,1.1,0.05175,8e-05,3.56205]
[1779634915095,38.37,76360.55,1.1,0.05175,8e-05,3.56222]
[1779634921161,38.37,76361.4,1.1,0.05184,8e-05,3.56707]
[1779634921200,38.37,76363.22,1.1,0.05199,8e-05,3.57549]
[1779634921915,38.37,76363.22,1.1,0.05199,8e-05,3.57549]
[1779634922313,38.37,76362.51,1.1,0.05193,8e-05,3.57239]
[1779634923251,38.37,76362.51,1.1,0.05193,8e-05,3.57239]
[1779634923710,38.37,76377.34,1.1,0.05317,8e-05,3.64047]
[1779634924335,38.37,76377.34,1.1,0.05317,8e-05,3.64047]
[1779634924715,38.37,76377.97,1.1,0.05323,8e-05,3.64341]
[1779634928473,38.37,76383.15,1.1,0.05366,8e-05,3.66739]
[1779634928837,38.37,76394.0,1.1,0.05459,9e-05,3.71782]
[1779634931176,38.37,76411.19,1.1,0.05607,9e-05,3.79838]
[1779634936801,38.37,76408.67,1.1,0.05583,9e-05,3.78549]
[1779634941682,38.36,76413.57,1.1,0.05625,9e-05,3.80802]
[1779634941836,38.36,76413.62,1.1,0.05625,9e-05,3.80808]
[1779634942845,38.36,76420.36,1.1,0.05684,9e-05,3.83983]
[1779634947879,38.36,76419.38,1.1,0.05673,9e-05,3.83398]
[1779634952915,38.35,76421.58,1.1,0.05682,9e-05,3.83665]
[1779634957951,38.35,76422.06,1.1,0.05684,9e-05,3.83782]
[1779634959121,38.35,76422.06,1.1,0.05684,9e-05,3.83782]
[1779634959656,38.35,76423.4,1.1,0.05695,9e-05,3.84398]
[1779634960230,38.35,76423.4,1.1,0.05695,9e-05,3.84398]
[1779634960279,38.35,76432.39,1.1,0.05775,9e-05,3.88672]
[1779634963290,38.35,76433.55,1.1,0.05784,9e-05,3.89176]
[1779634963993,38.34,76433.14,1.1,0.0578,9e-05,3.88929]
[1779634966086,38.34,76418.4,1.1,0.05648,9e-05,3.81857]
[1779634972052,38.33,76424.29,1.1,0.05695,9e-05,3.84376]
[1779634977086,38.32,76427.07,1.1,0.05714,9e-05,3.85418]
[1779634982128,38.31,76429.92,1.1,0.05736,9e-05,3.86591]
[1779634989412,38.31,76428.3,1.1,0.0572,9e-05,3.85732]
[1779634995027,38.3,76428.54,1.1,0.05715,9e-05,3.85495]
[1779634995215,38.29,76427.79,1.1,0.05708,9e-05,3.85093]
[1779634996223,38.29,76413.02,1.1,0.05577,9e-05,3.78035]
[1779635001257,38.29,76408.89,1.1,0.05538,9e-05,3.75935]
[1779635006292,38.28,76407.36,1.1,0.05522,9e-05,3.7506]
[1779635012333,38.27,76408.45,1.1,0.0552,9e-05,3.74766]
[1779635017369,38.27,76408.94,1.1,0.05522,9e-05,3.74882]
[1779635025425,38.27,76408.39,1.1,0.05516,9e-05,3.74564]
[1779635030460,38.27,76410.49,1.1,0.05533,9e-05,3.75509]
[1779635035494,38.26,76409.72,1.1,0.05524,9e-05,3.75014]
[1779635039522,38.26,76403.32,1.1,0.05467,9e-05,3.7192]
[1779635044558,38.25,76404.46,1.1,0.05475,9e-05,3.72349]
[1779635049594,38.25,76410.24,1.1,0.05523,9e-05,3.74941]
[1779635054628,38.24,76418.95,1.1,0.05596,9e-05,3.7892]
[1779635059890,38.24,76421.02,1.1,0.05613,9e-05,3.79797]
[1779635060019,38.24,76421.02,1.1,0.05613,9e-05,3.79797]
[1779635060098,38.24,76421.02,1.1,0.05613,9e-05,3.79797]
[1779635063420,38.23,76431.99,1.1,0.05708,9e-05,3.84939]
[1779635063691,38.23,76433.14,1.1,0.05718,9e-05,3.85469]
[1779635068726,38.22,76433.94,1.1,0.05721,9e-05,3.85607]
[1779635071094,38.22,76435.51,1.1,0.05734,9e-05,3.86308]
[1779635071181,38.22,76435.51,1.1,0.05734,9e-05,3.86308]
[1779635077789,38.21,76444.88,1.1,0.05804,9e-05,3.89905]
[1779635084841,38.21,76445.36,1.1,0.05805,9e-05,3.89956]
[1779635089873,38.2,76444.16,1.1,0.05792,9e-05,3.89262]
[1779635095917,38.2,76446.52,1.1,0.05811,9e-05,3.90257]
[1779635102372,38.19,76448.48,1.1,0.05825,9e-05,3.91034]
[1779635105986,38.18,76441.96,1.1,0.05764,9e-05,3.87743]
[1779635106995,38.18,76435.53,1.1,0.05705,9e-05,3.84598]
[1779635111246,38.18,76435.93,1.1,0.05706,9e-05,3.84671]
[1779635111316,38.17,76434.13,1.1,0.05688,9e-05,3.83691]
[1779635117069,38.16,76431.21,1.1,0.05656,9e-05,3.81963]
[1779635122104,38.15,76430.84,1.1,0.05647,9e-05,3.81514]
[1779635123112,38.15,76424.21,1.1,0.05588,9e-05,3.7831]
[1779635129153,38.13,76423.3,1.1,0.05575,9e-05,3.77588]
[1779635131167,38.13,76417.67,1.1,0.05515,9e-05,3.74172]
[1779635136202,38.12,76413.1,1.1,0.05471,9e-05,3.71826]
[1779635143251,38.11,76414.15,1.1,0.05475,9e-05,3.72049]
[1779635148286,38.1,76415.54,1.1,0.05484,9e-05,3.72502]
[1779635153322,38.1,76416.14,1.1,0.05485,9e-05,3.72586]
[1779635158365,38.09,76415.94,1.1,0.0548,9e-05,3.72296]
[1779635163393,38.08,76416.81,1.1,0.05484,9e-05,3.72519]
[1779635165407,38.08,76408.23,1.1,0.05409,9e-05,3.68415]
[1779635171450,38.07,76404.96,1.1,0.05377,9e-05,3.66723]
[1779635177492,38.06,76407.43,1.1,0.05395,9e-05,3.67684]
[1779635182527,38.06,76406.35,1.1,0.05383,9e-05,3.67041]
[1779635185903,38.06,76399.34,1.1,0.05322,8e-05,3.63698]
[1779635191594,38.05,76397.06,1.1,0.05291,8e-05,3.61853]
[1779635198644,38.04,76396.73,1.1,0.05286,8e-05,3.61551]
[1779635199649,38.04,76384.68,1.1,0.05185,8e-05,3.55983]
[1779635204684,38.04,76378.13,1.1,0.05128,8e-05,3.52869]
[1779635206040,38.04,76371.14,1.1,0.05071,8e-05,3.49678]
[1779635211737,38.04,76369.79,1.1,0.05059,8e-05,3.49038]
[1779635215765,38.04,76362.14,1.1,0.04997,8e-05,3.45577]
[1779635220800,38.04,76363.24,1.1,0.05006,8e-05,3.46083]
[1779635225835,38.04,76364.36,1.1,0.05015,8e-05,3.46597]
[1779635230870,38.04,76365.74,1.1,0.05027,8e-05,3.47229]
[1779635239750,38.04,76367.29,1.1,0.05039,8e-05,3.47937]
[1779635244971,38.04,76368.54,1.1,0.0505,8e-05,3.48513]
[1779635253431,38.04,76369.28,1.1,0.05046,8e-05,3.48149]
[1779635259067,38.03,76367.84,1.1,0.05031,8e-05,3.47308]
[1779635264101,38.03,76366.25,1.1,0.05018,8e-05,3.46598]
[1779635270285,38.02,76364.83,1.1,0.05004,8e-05,3.45836]
[1779635276186,38.03,76363.61,1.1,0.04995,8e-05,3.45311]
[1779635277988,38.03,76363.61,1.1,0.04995,8e-05,3.45311]
[1779635277997,38.03,76363.61,1.1,0.04995,8e-05,3.45311]
[1779635278624,38.02,76363.22,1.1,0.0499,8e-05,3.45013]
[1779635283638,38.02,76357.5,1.1,0.04943,8e-05,3.42409]
[1779635288662,38.02,76359.76,1.1,0.04962,8e-05,3.43468]
[1779635292902,38.02,76364.73,1.1,0.05002,8e-05,3.45726]
[1779635293636,38.02,76365.65,1.1,0.0501,8e-05,3.46143]
[1779635298651,38.02,76365.65,1.1,0.0501,8e-05,3.46152]
[1779635303671,38.02,76365.13,1.1,0.05006,8e-05,3.45927]
[1779635308701,38.02,76364.76,1.1,0.05003,8e-05,3.45769]
[1779635313720,38.02,76363.46,1.1,0.04982,8e-05,3.44425]
[1779635315585,38.02,76372.3,1.1,0.05054,8e-05,3.4842]
[1779635317069,38.02,76375.66,1.1,0.05082,8e-05,3.49988]
[1779635317335,38.02,76375.66,1.1,0.05082,8e-05,3.49988]
[1779635317720,38.02,76375.28,1.1,0.0508,8e-05,3.49852]
[1779635317737,38.02,76375.28,1.1,0.0508,8e-05,3.49852]
[1779635317836,38.02,76375.28,1.1,0.0508,8e-05,3.49852]
[1779635317983,38.02,76375.28,1.1,0.0508,8e-05,3.49852]
[1779635318483,38.02,76391.98,1.1,0.05219,8e-05,3.57525]
[1779635318926,38.02,76391.98,1.1,0.05219,8e-05,3.57525]
[1779635318959,38.02,76391.98,1.1,0.05219,8e-05,3.57525]
[1779635319489,38.02,76395.9,1.1,0.05252,8e-05,3.59355]
[1779635321712,38.03,76397.01,1.1,0.05262,8e-05,3.59906]
[1779635321765,38.03,76397.01,1.1,0.05262,8e-05,3.59906]
[1779635322054,38.03,76397.01,1.1,0.05262,8e-05,3.59906]
[1779635322088,38.03,76397.01,1.1,0.05262,8e-05,3.59906]
[1779635322117,38.03,76397.01,1.1,0.05262,8e-05,3.59906]
[1779635322509,38.03,76397.55,1.1,0.05267,8e-05,3.60175]
[1779635327544,38.03,76399.5,1.1,0.05285,8e-05,3.61132]
[1779635327855,38.03,76399.5,1.1,0.05285,8e-05,3.61132]
[1779635328551,38.03,76400.32,1.1,0.05291,8e-05,3.61491]
[1779635333586,38.02,76402.37,1.1,0.05307,8e-05,3.62335]
[1779635338620,38.02,76405.24,1.1,0.05329,9e-05,3.63566]
[1779635344060,38.01,76407.44,1.1,0.05345,9e-05,3.64457]
[1779635349699,38.01,76407.44,1.1,0.05343,9e-05,3.64325]
[1779635354734,38.0,76407.55,1.1,0.05342,9e-05,3.64273]
[1779635359767,38.0,76409.72,1.1,0.05358,9e-05,3.65181]
[1779635364802,38.0,76409.81,1.1,0.05357,9e-05,3.65122]
[1779635369838,37.99,76413.08,1.1,0.05383,9e-05,3.66539]
[1779635375880,37.99,76417.4,1.1,0.05409,9e-05,3.67757]
[1779635380685,37.98,76419.14,1.1,0.05423,9e-05,3.68494]
[1779635385825,37.98,76421.52,1.1,0.0544,9e-05,3.69441]
[1779635389486,37.97,76416.51,1.1,0.05395,9e-05,3.67003]
[1779635395015,37.97,76414.15,1.1,0.05372,9e-05,3.65731]
[1779635400053,37.96,76414.34,1.1,0.05371,9e-05,3.65704]
[1779635405086,37.96,76417.74,1.1,0.05398,9e-05,3.67171]
[1779635410125,37.95,76419.06,1.1,0.05407,9e-05,3.67665]
[1779635417169,37.94,76420.28,1.1,0.05414,9e-05,3.68054]
[1779635422205,37.94,76417.79,1.1,0.0539,9e-05,3.66756]
[1779635427241,37.93,76418.08,1.1,0.05391,9e-05,3.66774]
[1779635432276,37.93,76419.79,1.1,0.05394,9e-05,3.66799]
[1779635438317,37.92,76419.09,1.1,0.05386,9e-05,3.66335]
[1779635443353,37.92,76421.67,1.1,0.05406,9e-05,3.67428]
[1779635448389,37.92,76420.08,1.1,0.0539,9e-05,3.6657]
[1779635454840,37.91,76418.81,1.1,0.05376,9e-05,3.65826]
[1779635460472,37.91,76418.75,1.1,0.05374,9e-05,3.65694]
[1779635465508,37.9,76416.53,1.1,0.05353,9e-05,3.64559]
[1779635470575,37.9,76416.94,1.1,0.05355,9e-05,3.6466]
[1779635475580,37.89,76417.76,1.1,0.0536,9e-05,3.64952]
[1779635482633,37.89,76418.12,1.1,0.05361,9e-05,3.64991]
[1779635487668,37.89,76418.42,1.1,0.05362,9e-05,3.6504]
[1779635493711,37.88,76418.64,1.1,0.05353,9e-05,3.64378]
[1779635499751,37.88,76418.68,1.1,0.05351,9e-05,3.64292]
[1779635505194,37.87,76418.64,1.1,0.05349,9e-05,3.64172]
[1779635511833,37.87,76418.64,1.1,0.05347,9e-05,3.64055]
[1779635516871,37.86,76418.67,1.1,0.05346,9e-05,3.63987]
[1779635521906,37.86,76419.13,1.1,0.05348,9e-05,3.64122]
[1779635529962,37.86,76419.22,1.1,0.05346,9e-05,3.64032]
[1779635535403,37.85,76419.84,1.1,0.0535,9e-05,3.6424]
[1779635542052,37.85,76419.76,1.1,0.05347,9e-05,3.64089]
[1779635552118,37.84,76419.66,1.1,0.05335,9e-05,3.63229]
[1779635558160,37.84,76420.57,1.1,0.05341,9e-05,3.63563]
[1779635565616,37.83,76420.34,1.1,0.05337,9e-05,3.6335]
[1779635571251,37.83,76419.7,1.1,0.0533,9e-05,3.62963]
[1779635576286,37.83,76418.8,1.1,0.05321,9e-05,3.62474]
[1779635580725,37.83,76418.83,1.1,0.05321,9e-05,3.62461]
[1779635580805,37.83,76410.31,1.1,0.05248,8e-05,3.58467]
[1779635584218,37.83,76410.07,1.1,0.05245,8e-05,3.58342]
[1779635590384,37.83,76408.34,1.1,0.05231,8e-05,3.57565]
[1779635595829,37.83,76411.09,1.1,0.05257,8e-05,3.58998]
[1779635602471,37.84,76409.86,1.1,0.05251,8e-05,3.58638]
[1779635613545,37.85,76408.63,1.1,0.05238,8e-05,3.57742]
[1779635619588,37.86,76407.6,1.1,0.05232,8e-05,3.57443]
[1779635624623,37.86,76402.62,1.1,0.0519,8e-05,3.55149]
[1779635632681,37.86,76405.48,1.1,0.05214,8e-05,3.56469]
[1779635640735,37.86,76405.72,1.1,0.05216,8e-05,3.56576]
[1779635645769,37.86,76406.53,1.1,0.05223,8e-05,3.56946]
[1779635650805,37.86,76410.13,1.1,0.05253,8e-05,3.58601]
[1779635655840,37.86,76409.48,1.1,0.05247,8e-05,3.58278]
[1779635660874,37.86,76409.24,1.1,0.05245,8e-05,3.58145]
[1779635665909,37.86,76407.57,1.1,0.05231,8e-05,3.57354]
[1779635670945,37.86,76413.06,1.1,0.05277,9e-05,3.59875]
[1779635674271,37.86,76412.27,1.1,0.05261,8e-05,3.58833]
[1779635675980,37.86,76425.84,1.1,0.05377,9e-05,3.6515]
[1779635677479,37.86,76426.45,1.1,0.05382,9e-05,3.6542]
[1779635683031,37.85,76420.31,1.1,0.05327,9e-05,3.62448]
[1779635688065,37.85,76416.77,1.1,0.05296,9e-05,3.60743]
[1779635693103,37.85,76417.95,1.1,0.05305,9e-05,3.61245]
[1779635701157,37.84,76421.05,1.1,0.0533,9e-05,3.62615]
[1779635706144,37.84,76421.48,1.1,0.05333,9e-05,3.62784]
[1779635706397,37.84,76409.42,1.1,0.0523,8e-05,3.57143]
[1779635710113,37.84,76412.92,1.1,0.05259,8e-05,3.58763]
[1779635710220,37.84,76428.19,1.1,0.0539,9e-05,3.65895]
[1779635715255,37.84,76429.77,1.1,0.05402,9e-05,3.66545]
[1779635721297,37.83,76428.95,1.1,0.05393,9e-05,3.66062]
[1779635723720,37.83,76429.57,1.1,0.05398,9e-05,3.66336]
[1779635723793,37.83,76441.05,1.1,0.05498,9e-05,3.71743]
[1779635727209,37.83,76443.3,1.1,0.05517,9e-05,3.72729]
[1779635730743,37.83,76447.42,1.1,0.05551,9e-05,3.74603]
[1779635732375,37.82,76436.14,1.1,0.05442,9e-05,3.68502]
[1779635737409,37.82,76434.51,1.1,0.05425,9e-05,3.67618]
[1779635738417,37.82,76426.38,1.1,0.05355,9e-05,3.63779]
[1779635743452,37.81,76424.63,1.1,0.05338,9e-05,3.6289]
[1779635748505,37.81,76421.5,1.1,0.05311,9e-05,3.6139]
[1779635754529,37.81,76421.22,1.1,0.05307,9e-05,3.61208]
[1779635759564,37.81,76421.72,1.1,0.05311,9e-05,3.61397]
[1779635764601,37.81,76422.83,1.1,0.05319,9e-05,3.61867]
[1779635768943,37.81,76423.42,1.1,0.05324,9e-05,3.62113]
[1779635769284,37.81,76423.38,1.1,0.05323,9e-05,3.62084]
[1779635770642,37.8,76409.91,1.1,0.05206,8e-05,3.55677]
[1779635773239,37.8,76404.26,1.1,0.05156,8e-05,3.52943]
[1779635773547,37.8,76404.26,1.1,0.05156,8e-05,3.52943]
[1779635773663,37.79,76396.2,1.1,0.05088,8e-05,3.49187]
[1779635775092,37.79,76386.26,1.1,0.05005,8e-05,3.44596]
[1779635776141,37.79,76386.26,1.1,0.05005,8e-05,3.44596]
[1779635776151,37.79,76386.26,1.1,0.05005,8e-05,3.44596]
[1779635777156,37.79,76385.11,1.1,0.04993,8e-05,3.43951]
[1779635781171,37.78,76383.61,1.1,0.04977,8e-05,3.43036]
[1779635781995,37.78,76383.61,1.1,0.04977,8e-05,3.43036]
[1779635787321,37.76,76377.7,1.1,0.04924,8e-05,3.40092]
[1779635789375,37.76,76377.52,1.1,0.04921,8e-05,3.39923]
[1779635790434,37.76,76376.36,1.1,0.0491,8e-05,3.39345]
[1779635795817,37.75,76371.11,1.1,0.04854,8e-05,3.36048]
[1779635796331,37.75,76371.11,1.1,0.04854,8e-05,3.36048]
[1779635796698,37.75,76371.11,1.1,0.04854,8e-05,3.36048]
[1779635796995,37.75,76371.11,1.1,0.04854,8e-05,3.36048]
[1779635797009,37.74,76351.56,1.1,0.04699,8e-05,3.2733]
[1779635801190,37.74,76357.2,1.1,0.04741,8e-05,3.29701]
[1779635802249,37.74,76349.46,1.1,0.04679,8e-05,3.26221]
[1779635806874,37.73,76350.74,1.1,0.04687,8e-05,3.26649]
[1779635811167,37.73,76345.16,1.1,0.04641,8e-05,3.24072]
[1779635816971,37.72,76345.26,1.1,0.04638,8e-05,3.23911]
[1779635822006,37.71,76343.56,1.1,0.04623,8e-05,3.23026]
[1779635823156,37.71,76343.56,1.1,0.04623,8e-05,3.23026]
[1779635823195,37.71,76347.86,1.1,0.04655,8e-05,3.24877]
[1779635830063,37.7,76350.61,1.1,0.04673,8e-05,3.2586]
[1779635830441,37.7,76350.61,1.1,0.04673,8e-05,3.2586]
[1779635830515,37.7,76351.15,1.1,0.04677,8e-05,3.26097]
[1779635836107,37.69,76353.6,1.1,0.04693,8e-05,3.26979]
[1779635839520,37.69,76353.42,1.1,0.04689,8e-05,3.26801]
[1779635840134,37.69,76353.83,1.1,0.04692,8e-05,3.26949]
[1779635840369,37.69,76353.83,1.1,0.04692,8e-05,3.26949]
[1779635841142,37.69,76358.21,1.1,0.04726,8e-05,3.28848]
[1779635843345,37.68,76360.68,1.1,0.04744,8e-05,3.29868]
[1779635844162,37.68,76363.64,1.1,0.04766,8e-05,3.31142]
[1779635846718,37.68,76368.41,1.1,0.04804,8e-05,3.33246]
[1779635847183,37.68,76371.03,1.1,0.04825,8e-05,3.34438]
[1779635850330,37.69,76373.42,1.1,0.04845,8e-05,3.35565]
[1779635851211,37.69,76376.88,1.1,0.04865,8e-05,3.36513]
[1779635854232,37.69,76386.6,1.1,0.04945,8e-05,3.4097]
[1779635859269,37.69,76387.76,1.1,0.04957,8e-05,3.41596]
[1779635862288,37.69,76379.69,1.1,0.04891,8e-05,3.37948]
[1779635867749,37.7,76373.55,1.1,0.04844,8e-05,3.35318]
[1779635873369,37.71,76373.58,1.1,0.04847,8e-05,3.35491]
[1779635878404,37.71,76374.51,1.1,0.04857,8e-05,3.36035]
[1779635883438,37.72,76373.5,1.1,0.04851,8e-05,3.35708]
[1779635888473,37.72,76371.69,1.1,0.04838,8e-05,3.34965]
[1779635893632,37.72,76375.62,1.1,0.04871,8e-05,3.36834]
[1779635894117,37.72,76375.62,1.1,0.04871,8e-05,3.36834]
[1779635894140,37.72,76378.0,1.1,0.04891,8e-05,3.3795]
[1779635895631,37.72,76378.0,1.1,0.04891,8e-05,3.3795]
[1779635895639,37.72,76378.0,1.1,0.04891,8e-05,3.3795]
[1779635896217,37.73,76379.13,1.1,0.04901,8e-05,3.38504]
[1779635901236,37.73,76379.88,1.1,0.04909,8e-05,3.38925]
[1779635906236,37.73,76378.86,1.1,0.04902,8e-05,3.38568]
[1779635908291,37.74,76386.23,1.1,0.04963,8e-05,3.41947]
[1779635909828,37.74,76387.5,1.1,0.04974,8e-05,3.42536]
[1779635915663,37.74,76392.08,1.1,0.05004,8e-05,3.44048]
[1779635916696,37.74,76392.08,1.1,0.05004,8e-05,3.44048]
[1779635918754,37.74,76393.88,1.1,0.05019,8e-05,3.44899]
[1779635924726,37.74,76401.17,1.1,0.05081,8e-05,3.48282]
[1779635929761,37.74,76401.96,1.1,0.05088,8e-05,3.48679]
[1779635931059,37.74,76401.96,1.1,0.05088,8e-05,3.48679]
[1779635935149,37.75,76402.64,1.1,0.05094,8e-05,3.4902]
[1779635941845,37.75,76398.82,1.1,0.05064,8e-05,3.47359]
[1779635946880,37.75,76403.45,1.1,0.05103,8e-05,3.4953]
[1779635951915,37.75,76405.29,1.1,0.05119,8e-05,3.50421]
[1779635956951,37.76,76406.31,1.1,0.05129,8e-05,3.50946]
[1779635961986,37.76,76407.9,1.1,0.05143,8e-05,3.51724]
[1779635967020,37.76,76409.5,1.1,0.05157,8e-05,3.52506]
[1779635972055,37.76,76416.83,1.1,0.05211,8e-05,3.55277]
[1779635978096,37.76,76418.09,1.1,0.05222,8e-05,3.55878]
[1779635983131,37.76,76412.24,1.1,0.05173,8e-05,3.53203]
[1779635988172,37.76,76413.34,1.1,0.05183,8e-05,3.53743]
[1779635998238,37.77,76412.21,1.1,0.05175,8e-05,3.53293]
[1779636003273,37.77,76406.36,1.1,0.05127,8e-05,3.50637]
[1779636004117,37.77,76406.36,1.1,0.05127,8e-05,3.50637]
[1779636004613,37.77,76404.78,1.1,0.05114,8e-05,3.49924]
[1779636005084,37.77,76404.78,1.1,0.05114,8e-05,3.49924]
[1779636005107,37.77,76404.78,1.1,0.05114,8e-05,3.49924]
[1779636005287,37.77,76401.54,1.1,0.05087,8e-05,3.48452]
[1779636007038,37.77,76399.49,1.1,0.0507,8e-05,3.4753]
[1779636007301,37.77,76396.97,1.1,0.0505,8e-05,3.46396]
[1779636008187,37.77,76396.97,1.1,0.0505,8e-05,3.46396]
[1779636013344,37.77,76394.1,1.1,0.05028,8e-05,3.45189]
[1779636015299,37.77,76392.65,1.1,0.05016,8e-05,3.44546]
[1779636020393,37.78,76383.32,1.1,0.04942,8e-05,3.40449]
[1779636025427,37.78,76381.67,1.1,0.04931,8e-05,3.39812]
[1779636030464,37.79,76381.79,1.1,0.04934,8e-05,3.39965]
[1779636035504,37.79,76380.75,1.1,0.04918,8e-05,3.38958]
[1779636037517,37.79,76371.94,1.1,0.04848,8e-05,3.35052]
[1779636042553,37.8,76371.02,1.1,0.04843,8e-05,3.34773]
[1779636047587,37.8,76371.72,1.1,0.04851,8e-05,3.35213]
[1779636052623,37.81,76373.05,1.1,0.04864,8e-05,3.35927]
[1779636057658,37.81,76373.37,1.1,0.04869,8e-05,3.36185]
[1779636062696,37.82,76373.08,1.1,0.04867,8e-05,3.36101]
[1779636065930,37.82,76373.08,1.1,0.04867,8e-05,3.36101]
[1779636066440,37.82,76373.08,1.1,0.04867,8e-05,3.36101]
[1779636066479,37.82,76373.08,1.1,0.04867,8e-05,3.36101]
[1779636066590,37.81,76373.14,1.1,0.04865,8e-05,3.35996]
[1779636066957,37.81,76373.14,1.1,0.04865,8e-05,3.35996]
[1779636067060,37.81,76373.14,1.1,0.04865,8e-05,3.35996]
[1779636067162,37.81,76362.02,1.1,0.04776,8e-05,3.31006]
[1779636068472,37.81,76362.02,1.1,0.04776,8e-05,3.31006]
[1779636069410,37.8,76351.7,1.1,0.04693,8e-05,3.26323]
[1779636071413,37.8,76336.51,1.1,0.04575,8e-05,3.19662]
[1779636073854,37.8,76332.49,1.1,0.04542,8e-05,3.1783]
[1779636078872,37.79,76330.89,1.1,0.04528,8e-05,3.17008]
[1779636078896,37.79,76330.89,1.1,0.04528,8e-05,3.17008]
[1779636082149,37.79,76330.99,1.1,0.04527,8e-05,3.16972]
[1779636087152,37.78,76331.99,1.1,0.04533,8e-05,3.17275]
[1779636090763,37.78,76334.57,1.1,0.0455,8e-05,3.18282]
[1779636091431,37.78,76344.99,1.1,0.04621,8e-05,3.22154]
[1779636094014,37.78,76350.8,1.1,0.04665,8e-05,3.24621]
[1779636099022,37.77,76353.31,1.1,0.04681,8e-05,3.25538]
[1779636104042,37.76,76355.56,1.1,0.04695,8e-05,3.26332]
[1779636109050,37.75,76356.21,1.1,0.04697,8e-05,3.26423]
[1779636114054,37.74,76358.36,1.1,0.0471,8e-05,3.27171]
[1779636119077,37.74,76361.03,1.1,0.04728,8e-05,3.28144]
[1779636123221,37.73,76360.58,1.1,0.04721,8e-05,3.2778]
[1779636128139,37.72,76353.91,1.1,0.04666,8e-05,3.24695]
[1779636133196,37.71,76361.52,1.1,0.04721,8e-05,3.27776]
[1779636138233,37.7,76362.19,1.1,0.04722,8e-05,3.27867]
[1779636144274,37.69,76357.04,1.1,0.04678,8e-05,3.25372]
[1779636149316,37.69,76358.36,1.1,0.04685,8e-05,3.25771]
[1779636154347,37.68,76359.96,1.1,0.04686,8e-05,3.25663]
[1779636159381,37.67,76361.04,1.1,0.04691,8e-05,3.25954]
[1779636164417,37.66,76358.02,1.1,0.04664,8e-05,3.24442]
[1779636169454,37.66,76358.14,1.1,0.04662,8e-05,3.24319]
[1779636174487,37.65,76359.41,1.1,0.04669,8e-05,3.247]
[1779636176501,37.65,76366.49,1.1,0.04723,8e-05,3.27748]
[1779636184557,37.63,76368.62,1.1,0.04732,8e-05,3.28266]
[1779636190383,37.63,76368.43,1.1,0.04729,8e-05,3.28106]
[1779636195634,37.6,76367.95,1.1,0.04712,8e-05,3.27143]
[1779636200669,37.58,76369.33,1.1,0.04718,8e-05,3.27478]
[1779636205704,37.57,76368.91,1.1,0.0471,8e-05,3.27031]
[1779636210739,37.56,76368.7,1.1,0.04702,8e-05,3.26601]
[1779636215775,37.55,76368.71,1.1,0.04688,8e-05,3.25643]
[1779636220821,37.53,76367.73,1.1,0.04674,8e-05,3.24881]
[1779636222026,37.53,76367.73,1.1,0.04674,8e-05,3.24881]
[1779636222114,37.53,76379.48,1.1,0.04766,8e-05,3.30023]
[1779636224681,37.52,76372.16,1.1,0.04704,8e-05,3.26559]
[1779636224824,37.52,76372.16,1.1,0.04704,8e-05,3.26559]
[1779636224854,37.52,76372.16,1.1,0.04704,8e-05,3.26559]
[1779636230304,37.51,76371.64,1.1,0.04693,8e-05,3.25925]
[1779636235933,37.49,76374.77,1.1,0.04711,8e-05,3.26977]
[1779636240966,37.48,76374.45,1.1,0.04703,8e-05,3.26497]
[1779636246002,37.46,76382.36,1.1,0.04759,8e-05,3.29667]
[1779636251036,37.45,76385.47,1.1,0.04777,8e-05,3.30692]
[1779636256076,37.44,76391.77,1.1,0.04822,8e-05,3.33171]
[1779636261110,37.42,76393.89,1.1,0.04832,8e-05,3.33739]
[1779636266149,37.41,76387.31,1.1,0.04772,8e-05,3.30421]
[1779636271184,37.39,76391.27,1.1,0.04789,8e-05,3.31197]
[1779636275212,37.38,76402.57,1.1,0.04875,8e-05,3.35987]
[1779636280684,37.37,76403.88,1.1,0.0488,8e-05,3.36258]
[1779636286289,37.34,76403.72,1.1,0.04869,8e-05,3.35642]
[1779636288302,37.34,76396.76,1.1,0.0481,8e-05,3.32351]
[1779636294345,37.32,76395.3,1.1,0.04789,8e-05,3.31213]
[1779636299384,37.31,76388.12,1.1,0.04726,8e-05,3.27673]
[1779636305422,37.29,76387.29,1.1,0.04713,8e-05,3.26928]
[1779636310459,37.28,76384.54,1.1,0.04686,8e-05,3.2545]
[1779636315492,37.27,76379.58,1.1,0.04643,8e-05,3.23003]
[1779636320527,37.26,76376.58,1.1,0.04616,8e-05,3.2151]
[1779636325562,37.26,76375.09,1.1,0.04602,8e-05,3.20721]
[1779636330599,37.25,76375.48,1.1,0.04603,8e-05,3.20762]
[1779636335632,37.25,76373.48,1.1,0.04577,8e-05,3.19137]
[1779636340667,37.24,76374.92,1.1,0.04586,8e-05,3.1965]
[1779636345703,37.24,76375.21,1.1,0.04586,8e-05,3.19656]
[1779636350739,37.23,76376.49,1.1,0.04594,8e-05,3.20096]
[1779636355775,37.23,76375.2,1.1,0.04582,8e-05,3.19404]
[1779636361228,37.22,76375.32,1.1,0.0458,8e-05,3.19338]
[1779636366855,37.22,76375.89,1.1,0.04582,8e-05,3.19446]
[1779636371887,37.21,76379.43,1.1,0.04608,8e-05,3.20884]
[1779636376923,37.21,76379.52,1.1,0.04606,8e-05,3.20794]
[1779636381957,37.2,76383.59,1.1,0.04636,8e-05,3.2246]
[1779636386991,37.2,76383.6,1.1,0.04633,8e-05,3.22321]
[1779636392027,37.19,76384.32,1.1,0.04628,8e-05,3.21873]
[1779636397065,37.18,76382.96,1.1,0.04615,8e-05,3.21134]
[1779636403108,37.18,76382.72,1.1,0.0461,8e-05,3.20869]
[1779636408142,37.17,76382.58,1.1,0.04606,8e-05,3.20623]
[1779636413179,37.16,76382.28,1.1,0.04599,8e-05,3.20233]
[1779636418803,37.15,76381.32,1.1,0.04588,8e-05,3.1961]
[1779636429291,37.13,76382.24,1.1,0.04584,8e-05,3.19421]
[1779636433320,37.12,76391.02,1.1,0.0465,8e-05,3.23136]
[1779636438354,37.11,76389.9,1.1,0.04637,8e-05,3.22417]
[1779636443388,37.1,76388.7,1.1,0.04623,8e-05,3.21614]
[1779636445404,37.1,76379.18,1.1,0.04547,8e-05,3.17303]
[1779636450438,37.09,76378.09,1.1,0.04534,8e-05,3.16595]
[1779636451858,37.08,76371.93,1.1,0.04477,8e-05,3.13192]
[1779636457487,37.08,76371.6,1.1,0.04471,8e-05,3.12846]
[1779636463529,37.06,76369.88,1.1,0.04453,8e-05,3.1182]
[1779636468702,37.06,76372.15,1.1,0.04467,8e-05,3.12652]
[1779636474607,37.05,76371.31,1.1,0.04456,8e-05,3.12011]
[1779636480648,37.04,76371.4,1.1,0.04452,8e-05,3.11812]
[1779636486690,37.03,76372.13,1.1,0.04454,8e-05,3.11896]
[1779636491729,37.02,76374.17,1.1,0.04466,8e-05,3.1259]
[1779636497768,37.01,76371.04,1.1,0.04438,8e-05,3.10989]
[1779636502807,37.0,76372.54,1.1,0.04446,8e-05,3.11448]
[1779636503704,37.0,76372.54,1.1,0.04446,8e-05,3.11448]
[1779636503816,37.0,76372.31,1.1,0.04443,8e-05,3.11308]
[1779636504821,37.0,76363.18,1.1,0.04373,8e-05,3.07309]
[1779636505829,37.0,76354.79,1.1,0.0431,7e-05,3.03693]
[1779636506538,37.0,76354.79,1.1,0.0431,7e-05,3.03693]
[1779636510290,37.0,76355.34,1.1,0.04314,7e-05,3.03927]
[1779636510863,37.0,76355.27,1.1,0.04314,7e-05,3.03898]
[1779636518493,37.0,76356.22,1.1,0.04313,7e-05,3.03701]
[1779636523954,37.0,76357.69,1.1,0.04324,7e-05,3.04351]
[1779636529996,37.0,76358.19,1.1,0.04328,7e-05,3.04582]
[1779636535030,37.0,76359.99,1.1,0.04342,8e-05,3.05373]
[1779636541072,37.0,76361.01,1.1,0.0435,8e-05,3.05837]
[1779636550136,37.0,76362.62,1.1,0.04363,8e-05,3.06576]
[1779636551370,37.0,76362.62,1.1,0.04363,8e-05,3.06576]
[1779636551437,37.0,76364.22,1.1,0.04375,8e-05,3.07272]
[1779636560206,37.01,76360.89,1.1,0.04352,8e-05,3.05902]
[1779636563687,37.01,76359.51,1.1,0.04342,8e-05,3.05332]
[1779636563759,37.01,76359.13,1.1,0.04339,8e-05,3.05176]
[1779636565748,37.01,76359.13,1.1,0.04339,8e-05,3.05176]
[1779636565808,37.01,76358.89,1.1,0.04337,7e-05,3.05088]
[1779636571283,37.01,76359.29,1.1,0.04333,7e-05,3.04688]
[1779636576318,37.01,76357.49,1.1,0.0432,7e-05,3.03947]
[1779636582773,37.01,76358.19,1.1,0.04326,7e-05,3.04291]
[1779636588402,37.01,76358.47,1.1,0.04329,7e-05,3.04436]
[1779636595451,37.02,76358.95,1.1,0.04333,7e-05,3.04674]
[1779636601492,37.02,76357.68,1.1,0.04324,7e-05,3.04158]
[1779636606528,37.02,76357.24,1.1,0.04321,7e-05,3.03997]
[1779636607330,37.02,76357.24,1.1,0.04321,7e-05,3.03997]
[1779636607718,37.02,76366.2,1.1,0.04388,8e-05,3.07861]
[1779636610953,37.02,76372.22,1.1,0.04434,8e-05,3.10476]
[1779636610981,37.02,76370.53,1.1,0.04421,8e-05,3.09701]
[1779636611097,37.02,76370.53,1.1,0.04421,8e-05,3.09701]
[1779636618614,37.01,76370.69,1.1,0.04418,8e-05,3.09526]
[1779636623283,37.0,76370.95,1.1,0.04417,8e-05,3.09469]
[1779636623650,37.0,76370.95,1.1,0.04417,8e-05,3.09469]
[1779636630702,36.99,76375.24,1.1,0.04445,8e-05,3.11087]
[1779636635741,36.98,76375.29,1.1,0.04434,8e-05,3.10316]
[1779636640770,36.97,76381.69,1.1,0.04479,8e-05,3.12883]
[1779636645803,36.97,76389.76,1.1,0.04538,8e-05,3.16222]
[1779636646810,36.96,76399.43,1.1,0.04614,8e-05,3.20489]
[1779636651844,36.96,76401.54,1.1,0.04626,8e-05,3.2119]
[1779636655874,36.95,76408.44,1.1,0.04677,8e-05,3.24049]
[1779636658895,36.94,76401.11,1.1,0.04615,8e-05,3.20579]
[1779636660910,36.93,76392.75,1.1,0.04547,8e-05,3.16753]
[1779636665944,36.92,76390.52,1.1,0.04525,8e-05,3.15501]
[1779636670980,36.91,76389.54,1.1,0.04513,8e-05,3.1481]
[1779636676018,36.9,76388.43,1.1,0.045,8e-05,3.14071]
[1779636681051,36.89,76384.87,1.1,0.04468,8e-05,3.12267]
[1779636686086,36.88,76385.98,1.1,0.04472,8e-05,3.12526]
[1779636692127,36.87,76387.04,1.1,0.04468,8e-05,3.121]
[1779636697162,36.86,76388.34,1.1,0.04474,8e-05,3.12447]
[1779636702197,36.85,76389.08,1.1,0.04475,8e-05,3.1255]
[1779636707232,36.84,76389.49,1.1,0.04475,8e-05,3.12509]
[1779636712268,36.84,76390.2,1.1,0.04476,8e-05,3.12604]
[1779636719317,36.82,76390.28,1.1,0.04472,8e-05,3.12334]
[1779636724351,36.82,76390.84,1.1,0.04472,8e-05,3.12363]
[1779636733830,36.8,76390.29,1.1,0.0446,8e-05,3.11696]
[1779636739458,36.79,76390.77,1.1,0.0446,8e-05,3.11697]
[1779636744496,36.78,76390.36,1.1,0.04453,8e-05,3.1131]
[1779636749528,36.77,76391.17,1.1,0.04456,8e-05,3.11459]
[1779636754618,36.76,76394.19,1.1,0.04467,8e-05,3.1196]
[1779636760608,36.75,76393.92,1.1,0.04461,8e-05,3.1159]
[1779636765645,36.75,76397.19,1.1,0.04483,8e-05,3.12821]
[1779636771686,36.73,76400.92,1.1,0.04507,8e-05,3.14199]
[1779636776721,36.73,76402.39,1.1,0.04516,8e-05,3.14742]
[1779636781758,36.72,76400.6,1.1,0.04499,8e-05,3.13766]
[1779636786792,36.72,76398.56,1.1,0.0448,8e-05,3.12686]
[1779636791828,36.71,76388.87,1.1,0.04402,8e-05,3.08258]
[1779636796862,36.7,76382.43,1.1,0.04351,8e-05,3.05324]
[1779636802905,36.7,76382.48,1.1,0.04348,8e-05,3.05175]
[1779636807940,36.69,76382.57,1.1,0.04347,8e-05,3.05093]
[1779636812975,36.69,76381.19,1.1,0.04326,8e-05,3.03763]
[1779636819017,36.68,76381.51,1.1,0.04326,8e-05,3.03771]
[1779636824054,36.68,76382.0,1.1,0.04328,8e-05,3.03873]
[1779636825763,36.68,76382.76,1.1,0.04333,8e-05,3.0418]
[1779636825856,36.68,76382.76,1.1,0.04333,8e-05,3.0418]
[1779636825938,36.68,76382.76,1.1,0.04333,8e-05,3.0418]
[1779636826076,36.67,76380.12,1.1,0.04313,8e-05,3.03015]
[1779636829885,36.67,76379.61,1.1,0.04308,8e-05,3.02733]
[1779636830064,36.67,76379.61,1.1,0.04308,8e-05,3.02733]
[1779636830096,36.67,76379.69,1.1,0.04308,8e-05,3.02748]
[1779636832374,36.67,76379.65,1.1,0.04307,8e-05,3.02694]
[1779636832476,36.67,76379.65,1.1,0.04307,8e-05,3.02694]
[1779636833118,36.67,76379.96,1.1,0.04309,8e-05,3.0281]
[1779636833371,36.67,76379.96,1.1,0.04309,8e-05,3.0281]
[1779636833383,36.67,76379.96,1.1,0.04309,8e-05,3.0281]
[1779636834127,36.67,76379.69,1.1,0.04307,8e-05,3.02676]
[1779636838677,36.67,76380.33,1.1,0.04311,8e-05,3.02886]
[1779636838908,36.67,76380.33,1.1,0.04311,8e-05,3.02886]
[1779636838914,36.67,76380.33,1.1,0.04311,8e-05,3.02886]
[1779636839053,36.67,76380.33,1.1,0.04311,8e-05,3.02886]
[1779636839161,36.67,76380.52,1.1,0.04312,8e-05,3.02952]
[1779636843191,36.66,76371.65,1.1,0.04244,7e-05,2.99074]
[1779636848225,36.66,76370.06,1.1,0.04232,7e-05,2.98352]
[1779636853260,36.66,76370.1,1.1,0.04231,7e-05,2.98331]
[1779636857595,36.66,76369.95,1.1,0.0423,7e-05,2.98238]
[1779636857643,36.66,76369.95,1.1,0.0423,7e-05,2.98238]
[1779636858296,36.66,76373.42,1.1,0.04255,7e-05,2.9972]
[1779636858597,36.66,76373.42,1.1,0.04255,7e-05,2.9972]
[1779636858729,36.66,76373.42,1.1,0.04255,7e-05,2.9972]
[1779636859302,36.66,76374.11,1.1,0.0426,7e-05,3.00008]
[1779636859989,36.66,76374.11,1.1,0.0426,7e-05,3.00008]
[1779636870379,36.65,76375.63,1.1,0.0427,7e-05,3.00577]
[1779636875414,36.65,76372.83,1.1,0.04241,7e-05,2.98742]
[1779636880355,36.65,76373.0,1.1,0.04242,7e-05,2.9881]
[1779636881806,36.65,76371.64,1.1,0.04232,7e-05,2.98224]
[1779636887510,36.66,76366.43,1.1,0.04196,7e-05,2.96162]
[1779636892544,36.66,76367.31,1.1,0.04203,7e-05,2.96585]
[1779636897579,36.66,76362.7,1.1,0.04168,7e-05,2.94565]
[1779636902613,36.66,76360.91,1.1,0.04157,7e-05,2.93915]
[1779636904363,36.66,76360.91,1.1,0.04157,7e-05,2.93915]
[1779636913690,36.65,76353.36,1.1,0.04098,7e-05,2.90492]
[1779636918726,36.65,76351.77,1.1,0.04086,7e-05,2.89771]
[1779636921542,36.65,76350.49,1.1,0.04076,7e-05,2.89189]
[1779636922544,36.65,76350.03,1.1,0.04072,7e-05,2.88975]
[1779636922551,36.65,76350.03,1.1,0.04072,7e-05,2.88975]
[1779636923298,36.65,76349.02,1.1,0.04064,7e-05,2.88509]
[1779636928305,36.64,76348.15,1.1,0.04056,7e-05,2.88059]
[1779636933337,36.64,76346.6,1.1,0.04035,7e-05,2.86711]
[1779636935372,36.64,76338.67,1.1,0.03978,7e-05,2.83353]
[1779636940426,36.63,76337.03,1.1,0.03965,7e-05,2.82617]
[1779636945467,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636945505,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636945512,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636945556,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636945948,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636946010,36.63,76337.22,1.1,0.03965,7e-05,2.82613]
[1779636946103,36.63,76343.67,1.1,0.04011,7e-05,2.85275]
[1779636947689,36.63,76343.67,1.1,0.04011,7e-05,2.85275]
[1779636947724,36.63,76343.67,1.1,0.04011,7e-05,2.85275]
[1779636947931,36.63,76348.3,1.1,0.04044,7e-05,2.87188]
[1779636949652,36.63,76347.06,1.1,0.04034,7e-05,2.86649]
[1779636949944,36.63,76346.0,1.1,0.04026,7e-05,2.86186]
[1779636953972,36.63,76338.17,1.1,0.03969,7e-05,2.82857]
[1779636955774,36.62,76337.06,1.1,0.03961,7e-05,2.82369]
[1779636955812,36.62,76337.06,1.1,0.03961,7e-05,2.82369]
[1779636955986,36.62,76337.06,1.1,0.03961,7e-05,2.82369]
[1779636957198,36.62,76345.76,1.1,0.04022,7e-05,2.85953]
[1779636959018,36.62,76354.27,1.1,0.04084,7e-05,2.89545]
[1779636959711,36.62,76354.27,1.1,0.04084,7e-05,2.89545]
[1779636959886,36.62,76354.27,1.1,0.04084,7e-05,2.89545]
[1779636960022,36.63,76357.42,1.1,0.04107,7e-05,2.90894]
[1779636965456,36.62,76348.31,1.1,0.0404,7e-05,2.86961]
[1779636969084,36.62,76355.78,1.1,0.04095,7e-05,2.90161]
[1779636969807,36.62,76355.78,1.1,0.04095,7e-05,2.90161]
[1779636970217,36.62,76355.78,1.1,0.04095,7e-05,2.90161]
[1779636970245,36.62,76361.73,1.1,0.04138,7e-05,2.92695]
[1779636973227,36.62,76362.64,1.1,0.04144,7e-05,2.93027]
[1779636973366,36.62,76362.64,1.1,0.04144,7e-05,2.92999]
[1779636974315,36.62,76362.64,1.1,0.04144,7e-05,2.92999]
[1779636981166,36.63,76362.88,1.1,0.04148,7e-05,2.93229]
[1779636986201,36.63,76360.86,1.1,0.04135,7e-05,2.92491]
[1779636991237,36.64,76356.93,1.1,0.04101,7e-05,2.90357]
[1779636996272,36.64,76357.43,1.1,0.04107,7e-05,2.90715]
[1779637001308,36.65,76355.58,1.1,0.04096,7e-05,2.90081]
[1779637004853,36.65,76355.28,1.1,0.04095,7e-05,2.9004]
[1779637010371,36.66,76355.85,1.1,0.04101,7e-05,2.90395]
[1779637011048,36.66,76355.85,1.1,0.04101,7e-05,2.90395]
[1779637016412,36.65,76355.53,1.1,0.04097,7e-05,2.90123]
[1779637021455,36.65,76354.54,1.1,0.04088,7e-05,2.89594]
[1779637026488,36.64,76353.84,1.1,0.0408,7e-05,2.89184]
[1779637031522,36.64,76353.18,1.1,0.04074,7e-05,2.88793]
[1779637036559,36.63,76354.77,1.1,0.04083,7e-05,2.89351]
[1779637041595,36.63,76359.2,1.1,0.04113,7e-05,2.91095]
[1779637048643,36.62,76361.18,1.1,0.04125,7e-05,2.91746]
[1779637054687,36.61,76360.8,1.1,0.04111,7e-05,2.90831]
[1779637060727,36.61,76359.94,1.1,0.04102,7e-05,2.90325]
[1779637066168,36.6,76363.51,1.1,0.04126,7e-05,2.91682]
[1779637071803,36.6,76361.27,1.1,0.04109,7e-05,2.90708]
[1779637073818,36.6,76371.22,1.1,0.04183,7e-05,2.94972]
[1779637074681,36.6,76371.22,1.1,0.04183,7e-05,2.94972]
[1779637076129,36.6,76372.48,1.1,0.04193,7e-05,2.95527]
[1779637076182,36.6,76372.48,1.1,0.04193,7e-05,2.95527]
[1779637078130,36.6,76374.94,1.1,0.0421,7e-05,2.96562]
[1779637078164,36.6,76374.94,1.1,0.0421,7e-05,2.96562]
[1779637080659,36.6,76375.32,1.1,0.04212,7e-05,2.96625]
[1779637080687,36.6,76375.32,1.1,0.04212,7e-05,2.96625]
[1779637082659,36.59,76376.07,1.1,0.04216,7e-05,2.9688]
[1779637082690,36.59,76376.07,1.1,0.04216,7e-05,2.9688]
[1779637087917,36.59,76372.4,1.1,0.04186,7e-05,2.95131]
[1779637090485,36.59,76372.35,1.1,0.04185,7e-05,2.95082]
[1779637091380,36.59,76372.68,1.1,0.04187,7e-05,2.95217]
[1779637096982,36.59,76371.64,1.1,0.04182,7e-05,2.94906]
[1779637103181,36.6,76370.26,1.1,0.04173,7e-05,2.94417]
[1779637103700,36.6,76371.88,1.1,0.04187,7e-05,2.95183]
[1779637110073,36.6,76373.01,1.1,0.04197,7e-05,2.95765]
[1779637115108,36.6,76378.79,1.1,0.0423,7e-05,2.97516]
[1779637120369,36.59,76380.48,1.1,0.04241,7e-05,2.9816]
[1779637122167,36.59,76380.38,1.1,0.04239,7e-05,2.98036]
[1779637128200,36.59,76380.61,1.1,0.0424,7e-05,2.9812]
[1779637133233,36.6,76379.81,1.1,0.04236,7e-05,2.97895]
[1779637138268,36.6,76380.17,1.1,0.04241,7e-05,2.98167]
[1779637143304,36.61,76381.63,1.1,0.04254,7e-05,2.98911]
[1779637148932,36.61,76381.87,1.1,0.04257,8e-05,2.99081]
[1779637157402,36.62,76381.68,1.1,0.0426,8e-05,2.99243]
[1779637166466,36.63,76380.74,1.1,0.04256,7e-05,2.99041]
[1779637171501,36.63,76375.03,1.1,0.04208,7e-05,2.9611]
[1779637176542,36.64,76375.36,1.1,0.04213,7e-05,2.96385]
[1779637179306,36.63,76375.27,1.1,0.04211,7e-05,2.96301]
[1779637179619,36.63,76375.27,1.1,0.04211,7e-05,2.96301]
[1779637180379,36.63,76375.19,1.1,0.0421,7e-05,2.96244]
[1779637185606,36.63,76375.12,1.1,0.04207,7e-05,2.96082]
[1779637191645,36.62,76375.4,1.1,0.04207,7e-05,2.96071]
[1779637196683,36.62,76376.62,1.1,0.04214,7e-05,2.96484]
[1779637200504,36.62,76378.05,1.1,0.04224,7e-05,2.97028]
[1779637205745,36.61,76374.05,1.1,0.04192,7e-05,2.95186]
[1779637210781,36.61,76375.12,1.1,0.04198,7e-05,2.9554]
[1779637215816,36.6,76376.04,1.1,0.04203,7e-05,2.95828]
[1779637220853,36.6,76376.54,1.1,0.04205,7e-05,2.95936]
[1779637225888,36.59,76375.93,1.1,0.04198,7e-05,2.9557]
[1779637231931,36.59,76375.11,1.1,0.04182,7e-05,2.94494]
[1779637237363,36.58,76375.74,1.1,0.04185,7e-05,2.94648]
[1779637247433,36.58,76376.15,1.1,0.04185,7e-05,2.94635]
[1779637252700,36.57,76374.79,1.1,0.04173,7e-05,2.93999]
[1779637253168,36.57,76373.9,1.1,0.04167,7e-05,2.93602]
[1779637259128,36.57,76372.1,1.1,0.04151,7e-05,2.92709]
[1779637264163,36.56,76372.87,1.1,0.04155,7e-05,2.92945]
[1779637270455,36.56,76377.54,1.1,0.04188,7e-05,2.94856]
[1779637277645,36.55,76377.55,1.1,0.04185,7e-05,2.94656]
[1779637287715,36.54,76377.0,1.1,0.04177,7e-05,2.94222]
[1779637291174,36.54,76376.98,1.1,0.04176,7e-05,2.94156]
[1779637292182,36.54,76377.02,1.1,0.04168,7e-05,2.93569]
[1779637293313,36.54,76377.02,1.1,0.04168,7e-05,2.9355]
[1779637301422,36.53,76377.57,1.1,0.04169,7e-05,2.93601]
[1779637306457,36.53,76374.42,1.1,0.04144,7e-05,2.92171]
[1779637311812,36.53,76368.88,1.1,0.04103,7e-05,2.89779]
[1779637318546,36.54,76361.92,1.1,0.04056,7e-05,2.87055]
[1779637323595,36.53,76360.42,1.1,0.04044,7e-05,2.86379]
[1779637323995,36.53,76360.42,1.1,0.04044,7e-05,2.86379]
[1779637327655,36.53,76354.38,1.1,0.04,7e-05,2.83826]
[1779637333658,36.53,76350.76,1.1,0.03973,7e-05,2.82262]
[1779637338691,36.53,76348.73,1.1,0.03958,7e-05,2.81377]
[1779637343726,36.53,76345.69,1.1,0.03936,7e-05,2.80075]
[1779637348762,36.53,76343.13,1.1,0.03917,7e-05,2.78978]
[1779637353797,36.52,76341.42,1.1,0.03897,7e-05,2.7765]
[1779637359839,36.52,76339.94,1.1,0.03886,7e-05,2.77005]
[1779637365881,36.52,76340.42,1.1,0.03888,7e-05,2.77162]
[1779637370916,36.52,76339.78,1.1,0.03883,7e-05,2.76863]
[1779637375950,36.52,76338.14,1.1,0.03871,7e-05,2.76157]
[1779637380986,36.52,76337.42,1.1,0.03865,7e-05,2.7583]
[1779637388419,36.51,76338.04,1.1,0.03869,7e-05,2.76037]
[1779637394078,36.51,76337.64,1.1,0.03865,7e-05,2.75831]
[1779637399112,36.51,76337.49,1.1,0.03864,7e-05,2.75736]
[1779637404147,36.51,76337.05,1.1,0.0386,7e-05,2.75523]
[1779637415226,36.51,76336.82,1.1,0.0385,7e-05,2.74771]
[1779637420260,36.51,76335.99,1.1,0.03843,7e-05,2.74402]
[1779637425296,36.5,76335.77,1.1,0.03838,7e-05,2.74107]
[1779637430331,36.48,76335.75,1.1,0.0383,7e-05,2.7363]
[1779637435367,36.46,76336.01,1.1,0.03826,7e-05,2.7336]
[1779637442416,36.46,76335.97,1.1,0.03825,7e-05,2.73317]
[1779637447452,36.46,76336.59,1.1,0.03829,7e-05,2.73551]
[1779637448899,36.46,76336.59,1.1,0.03829,7e-05,2.73551]
[1779637448913,36.46,76338.31,1.1,0.03841,7e-05,2.74245]
[1779637450664,36.46,76338.31,1.1,0.03841,7e-05,2.74245]
[1779637450741,36.46,76346.89,1.1,0.039,7e-05,2.77748]
[1779637455055,36.46,76347.55,1.1,0.03905,7e-05,2.77999]
[1779637455508,36.46,76348.25,1.1,0.03909,7e-05,2.78267]
[1779637456815,36.46,76348.25,1.1,0.03909,7e-05,2.78267]
[1779637456821,36.46,76348.25,1.1,0.03909,7e-05,2.78267]
[1779637456905,36.46,76353.55,1.1,0.03948,7e-05,2.80532]
[1779637463238,36.46,76355.43,1.1,0.03961,7e-05,2.81274]
[1779637468982,36.45,76358.89,1.1,0.03983,7e-05,2.82599]
[1779637470374,36.45,76358.89,1.1,0.03983,7e-05,2.82599]
[1779637476657,36.45,76362.3,1.1,0.03999,7e-05,2.83334]
[1779637486727,36.46,76364.06,1.1,0.04014,7e-05,2.8421]
[1779637492775,36.46,76365.32,1.1,0.04027,7e-05,2.84969]
[1779637497804,36.47,76367.06,1.1,0.04043,7e-05,2.8589]
[1779637505860,36.47,76367.06,1.1,0.04041,7e-05,2.85811]
[1779637513917,36.47,76368.34,1.1,0.04049,7e-05,2.86277]
[1779637518951,36.46,76369.17,1.1,0.04055,7e-05,2.86583]
[1779637523986,36.46,76369.78,1.1,0.04058,7e-05,2.86798]
[1779637529404,36.46,76369.78,1.1,0.04058,7e-05,2.86758]
[1779637536070,36.46,76370.17,1.1,0.04052,7e-05,2.86272]
[1779637542112,36.46,76370.28,1.1,0.04052,7e-05,2.86276]
[1779637547149,36.46,76369.95,1.1,0.04049,7e-05,2.86103]
[1779637553528,36.46,76366.52,1.1,0.04024,7e-05,2.84641]
[1779637554728,36.45,76365.01,1.1,0.04012,7e-05,2.84]
[1779637555729,36.45,76362.65,1.1,0.03995,7e-05,2.83005]
[1779637561623,36.46,76358.34,1.1,0.03966,7e-05,2.81301]
[1779637562624,36.46,76354.8,1.1,0.03941,7e-05,2.79829]
[1779637562631,36.46,76354.8,1.1,0.03941,7e-05,2.79829]
[1779637563103,36.46,76353.62,1.1,0.03932,7e-05,2.79338]
[1779637568114,36.46,76349.82,1.1,0.03906,7e-05,2.77814]
[1779637573125,36.47,76345.38,1.1,0.0388,7e-05,2.76277]
[1779637573857,36.47,76345.38,1.1,0.0388,7e-05,2.76277]
[1779637573913,36.47,76345.04,1.1,0.03878,7e-05,2.76187]
[1779637574783,36.47,76345.04,1.1,0.03878,7e-05,2.76187]
[1779637580380,36.49,76342.55,1.1,0.03866,7e-05,2.75459]
[1779637582083,36.49,76342.55,1.1,0.03866,7e-05,2.75459]
[1779637582094,36.49,76342.55,1.1,0.03866,7e-05,2.75459]
[1779637582951,36.49,76331.07,1.1,0.03789,7e-05,2.70934]
[1779637588228,36.5,76331.56,1.1,0.03796,7e-05,2.71361]
[1779637588438,36.5,76332.03,1.1,0.038,7e-05,2.71607]
[1779637599903,36.53,76333.24,1.1,0.03812,7e-05,2.72169]
[1779637605556,36.54,76333.89,1.1,0.03822,7e-05,2.72703]
[1779637610591,36.55,76334.8,1.1,0.03832,7e-05,2.73338]
[1779637615626,36.57,76334.82,1.1,0.03837,7e-05,2.73608]
[1779637620662,36.58,76336.06,1.1,0.0385,7e-05,2.7437]
[1779637621523,36.58,76336.06,1.1,0.0385,7e-05,2.7437]
[1779637622355,36.58,76339.54,1.1,0.03875,7e-05,2.75841]
[1779637624690,36.59,76347.59,1.1,0.03934,7e-05,2.79292]
[1779637630120,36.58,76346.85,1.1,0.03929,7e-05,2.7895]
[1779637636773,36.59,76346.77,1.1,0.03929,7e-05,2.78974]
[1779637641809,36.59,76345.12,1.1,0.03921,7e-05,2.78501]
[1779637646844,36.6,76344.97,1.1,0.03924,7e-05,2.78684]
[1779637651880,36.61,76344.16,1.1,0.03914,7e-05,2.77961]
[1779637656915,36.62,76349.98,1.1,0.03959,7e-05,2.80553]
[1779637662956,36.63,76352.43,1.1,0.0398,7e-05,2.81786]
[1779637667993,36.64,76353.16,1.1,0.03988,7e-05,2.82269]
[1779637679076,36.65,76357.12,1.1,0.04023,7e-05,2.84307]
[1779637681090,36.66,76365.2,1.1,0.04083,7e-05,2.87757]
[1779637688139,36.66,76372.6,1.1,0.04138,7e-05,2.90896]
[1779637695187,36.66,76372.71,1.1,0.04139,7e-05,2.90952]
[1779637700224,36.66,76378.19,1.1,0.04181,7e-05,2.93415]
[1779637705259,36.67,76379.01,1.1,0.0419,7e-05,2.93889]
[1779637710687,36.67,76371.29,1.1,0.04135,7e-05,2.90736]
[1779637713422,36.68,76372.23,1.1,0.04135,7e-05,2.90586]
[1779637715501,36.68,76371.24,1.1,0.04129,7e-05,2.90257]
[1779637715523,36.68,76371.56,1.1,0.04131,7e-05,2.90392]
[1779637720757,36.69,76371.48,1.1,0.04133,7e-05,2.90507]
[1779637727413,36.7,76371.21,1.1,0.04135,7e-05,2.90601]
[1779637734461,36.69,76371.19,1.1,0.04134,7e-05,2.90554]
[1779637739496,36.69,76365.04,1.1,0.0409,7e-05,2.87977]
[1779637744531,36.7,76363.68,1.1,0.04083,7e-05,2.87576]
[1779637749566,36.71,76362.62,1.1,0.04078,7e-05,2.873]
[1779637753640,36.71,76362.45,1.1,0.04078,7e-05,2.87329]
[1779637753646,36.71,76362.45,1.1,0.04078,7e-05,2.87329]
[1779637754274,36.72,76362.04,1.1,0.04077,7e-05,2.87223]
[1779637759290,36.72,76361.29,1.1,0.04073,7e-05,2.8704]
[1779637764347,36.73,76359.15,1.1,0.04061,7e-05,2.86342]
[1779637769364,36.74,76357.19,1.1,0.0405,7e-05,2.85688]
[1779637771014,36.74,76357.19,1.1,0.04051,7e-05,2.85721]
[1779637773060,36.74,76360.68,1.1,0.04069,7e-05,2.86641]
[1779637773163,36.74,76360.68,1.1,0.04069,7e-05,2.86641]
[1779637773264,36.74,76360.34,1.1,0.04067,7e-05,2.86528]
[1779637775150,36.74,76360.34,1.1,0.04067,7e-05,2.86528]
[1779637775165,36.74,76360.34,1.1,0.04067,7e-05,2.86528]
[1779637775172,36.74,76359.98,1.1,0.04066,7e-05,2.86437]
[1779637777097,36.74,76359.98,1.1,0.04066,7e-05,2.86437]
[1779637777198,36.75,76359.98,1.1,0.04067,7e-05,2.86498]
[1779637778121,36.75,76359.98,1.1,0.04067,7e-05,2.86498]
[1779637778131,36.75,76359.98,1.1,0.04067,7e-05,2.86498]
[1779637778222,36.75,76360.58,1.1,0.04071,7e-05,2.86779]
[1779637782574,36.75,76366.36,1.1,0.04116,7e-05,2.89316]
[1779637783338,36.75,76372.17,1.1,0.04159,7e-05,2.91793]
[1779637783343,36.75,76372.17,1.1,0.04159,7e-05,2.91793]
[1779637783347,36.75,76372.17,1.1,0.04159,7e-05,2.91793]
[1779637783377,36.75,76372.17,1.1,0.04159,7e-05,2.91793]
[1779637783808,36.75,76372.17,1.1,0.04159,7e-05,2.91793]
[1779637786883,36.75,76374.98,1.1,0.04179,7e-05,2.92957]
[1779637787181,36.75,76374.98,1.1,0.04179,7e-05,2.92957]
[1779637787213,36.75,76374.98,1.1,0.04179,7e-05,2.92957]
[1779637787286,36.75,76374.98,1.1,0.04179,7e-05,2.92957]
[1779637787307,36.75,76374.98,1.1,0.04179,7e-05,2.92957]
[1779637787282,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787391,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787436,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787475,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787496,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787622,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787650,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787875,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637787889,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788000,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788034,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788084,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788122,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788189,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788214,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788294,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788331,36.75,76375.16,1.1,0.04179,7e-05,2.92948]
[1779637788291,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788399,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788421,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788567,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788598,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788672,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788691,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788882,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637788895,36.75,76374.32,1.1,0.04172,7e-05,2.92564]
[1779637789289,36.75,76373.82,1.1,0.04168,7e-05,2.92324]
[1779637791499,36.74,76374.35,1.1,0.04171,7e-05,2.92494]
[1779637791509,36.74,76374.35,1.1,0.04171,7e-05,2.92494]
[1779637791864,36.74,76374.35,1.1,0.04171,7e-05,2.92494]
[1779637792675,36.74,76374.35,1.1,0.04171,7e-05,2.92494]
[1779637795563,36.75,76375.22,1.1,0.04179,7e-05,2.92952]
[1779637795594,36.75,76375.22,1.1,0.04179,7e-05,2.92952]
[1779637795891,36.75,76375.22,1.1,0.04179,7e-05,2.92952]
[1779637797383,36.75,76375.22,1.1,0.04179,7e-05,2.92952]
[1779637797391,36.75,76375.22,1.1,0.04179,7e-05,2.92952]
[1779637798233,36.75,76374.54,1.1,0.04175,7e-05,2.92727]
[1779637803253,36.75,76375.09,1.1,0.04181,7e-05,2.93046]
[1779637808269,36.76,76375.42,1.1,0.04185,7e-05,2.93292]
[1779637810263,36.76,76385.13,1.1,0.04258,8e-05,2.97495]
[1779637815271,36.76,76385.49,1.1,0.04262,8e-05,2.97709]
[1779637820283,36.77,76384.52,1.1,0.04256,8e-05,2.97358]
[1779637825298,36.77,76383.69,1.1,0.04251,8e-05,2.97064]
[1779637825351,36.77,76383.69,1.1,0.04251,8e-05,2.97064]
[1779637825365,36.77,76365.58,1.1,0.04117,7e-05,2.8938]
[1779637826131,36.77,76365.58,1.1,0.04117,7e-05,2.8938]
[1779637826143,36.77,76365.58,1.1,0.04117,7e-05,2.8938]
[1779637826199,36.77,76365.58,1.1,0.04117,7e-05,2.8938]
[1779637826275,36.77,76354.75,1.1,0.04039,7e-05,2.84874]
[1779637828400,36.77,76354.14,1.1,0.04035,7e-05,2.84676]
[1779637828436,36.77,76354.14,1.1,0.04035,7e-05,2.84676]
[1779637829132,36.77,76353.26,1.1,0.04029,7e-05,2.84343]
[1779637834187,36.77,76352.14,1.1,0.04011,7e-05,2.83148]
[1779637836676,36.76,76352.38,1.1,0.04012,7e-05,2.83176]
[1779637843230,36.76,76345.25,1.1,0.03958,7e-05,2.80052]
[1779637846931,36.75,76345.37,1.1,0.03956,7e-05,2.7996]
[1779637847033,36.75,76345.53,1.1,0.03957,7e-05,2.80026]
[1779637858332,36.73,76347.64,1.1,0.03963,7e-05,2.80343]
[1779637863370,36.72,76349.22,1.1,0.0397,7e-05,2.80767]
[1779637866391,36.71,76340.41,1.1,0.03905,7e-05,2.77013]
[1779637871822,36.7,76339.44,1.1,0.03895,7e-05,2.76425]
[1779637877476,36.7,76341.04,1.1,0.03903,7e-05,2.76864]
[1779637882512,36.69,76341.72,1.1,0.03904,7e-05,2.76967]
[1779637887545,36.68,76345.67,1.1,0.03929,7e-05,2.78417]
[1779637892580,36.67,76344.5,1.1,0.0391,7e-05,2.77176]
[1779637896471,36.67,76345.2,1.1,0.03914,7e-05,2.77362]
[1779637900324,36.66,76346.3,1.1,0.03919,7e-05,2.77684]
[1779637900334,36.66,76346.33,1.1,0.03919,7e-05,2.77665]
[1779637904417,36.66,76346.3,1.1,0.03917,7e-05,2.77589]
[1779637904664,36.66,76342.71,1.1,0.03891,7e-05,2.76057]
[1779637906678,36.66,76336.22,1.1,0.03845,7e-05,2.73356]
[1779637908494,36.65,76334.06,1.1,0.03829,7e-05,2.72456]
[1779637908567,36.65,76334.06,1.1,0.03829,7e-05,2.72456]
[1779637908679,36.65,76334.06,1.1,0.03829,7e-05,2.72456]
[1779637908777,36.65,76333.43,1.1,0.03825,7e-05,2.72178]
[1779637914734,36.65,76331.28,1.1,0.03807,7e-05,2.71173]
[1779637919913,36.64,76331.88,1.1,0.03809,7e-05,2.71273]
[1779637925814,36.62,76331.88,1.1,0.038,7e-05,2.7076]
[1779637930849,36.61,76326.31,1.1,0.03757,7e-05,2.68203]
[1779637932241,36.6,76315.53,1.1,0.03681,7e-05,2.63763]
[1779637937898,36.59,76309.58,1.1,0.03636,7e-05,2.61104]
[1779637938811,36.59,76309.58,1.1,0.03636,7e-05,2.61104]
[1779637938889,36.59,76309.58,1.1,0.03636,7e-05,2.61104]
[1779637939350,36.58,76301.33,1.1,0.0358,7e-05,2.57746]
[1779637944428,36.57,76297.07,1.1,0.03548,7e-05,2.55875]
[1779637949985,36.56,76302.92,1.1,0.03582,7e-05,2.57856]
[1779637955018,36.55,76305.01,1.1,0.03583,7e-05,2.57832]
[1779637960056,36.54,76304.01,1.1,0.03572,7e-05,2.57176]
[1779637965092,36.53,76307.98,1.1,0.03594,7e-05,2.58473]
[1779637970126,36.51,76309.35,1.1,0.03599,7e-05,2.58742]
[1779637975162,36.5,76305.98,1.1,0.03572,7e-05,2.57155]
[1779637981210,36.49,76305.56,1.1,0.03563,7e-05,2.56633]
[1779637986241,36.48,76311.4,1.1,0.03597,7e-05,2.58663]
[1779637991278,36.46,76311.78,1.1,0.03595,7e-05,2.58535]
[1779637996311,36.45,76311.61,1.1,0.03589,7e-05,2.58188]
[1779638001351,36.44,76311.17,1.1,0.03581,7e-05,2.57736]
[1779638006382,36.43,76310.21,1.1,0.0357,7e-05,2.57075]
[1779638011483,36.42,76312.55,1.1,0.03582,7e-05,2.5777]
[1779638017459,36.4,76316.17,1.1,0.03592,7e-05,2.58216]
[1779638022494,36.39,76317.39,1.1,0.03595,7e-05,2.58407]
[1779638027529,36.38,76320.02,1.1,0.03607,7e-05,2.59155]
[1779638032563,36.36,76322.78,1.1,0.03621,7e-05,2.5995]
[1779638037599,36.35,76323.46,1.1,0.0362,7e-05,2.59922]
[1779638043019,36.34,76324.04,1.1,0.03619,7e-05,2.59856]
[1779638049682,36.32,76324.71,1.1,0.03616,7e-05,2.59711]
[1779638054718,36.31,76330.71,1.1,0.03652,7e-05,2.61797]
[1779638060760,36.29,76330.25,1.1,0.03641,7e-05,2.61189]
[1779638065812,36.28,76325.88,1.1,0.03608,7e-05,2.59221]
[1779638070848,36.27,76321.37,1.1,0.03573,7e-05,2.57166]
[1779638076539,36.26,76319.95,1.1,0.03553,7e-05,2.5583]
[1779638081923,36.24,76320.74,1.1,0.03552,7e-05,2.5579]
[1779638086959,36.23,76322.16,1.1,0.03558,7e-05,2.56099]
[1779638091994,36.22,76323.33,1.1,0.03561,7e-05,2.56307]
[1779638102067,36.2,76323.08,1.1,0.03551,7e-05,2.55711]
[1779638107101,36.19,76324.46,1.1,0.03556,7e-05,2.56013]
[1779638112136,36.18,76324.54,1.1,0.03552,7e-05,2.55805]
[1779638121201,36.16,76324.59,1.1,0.03546,7e-05,2.55402]
[1779638126234,36.15,76324.79,1.1,0.03543,7e-05,2.55242]
[1779638131268,36.14,76324.81,1.1,0.03532,7e-05,2.54457]
[1779638136304,36.13,76324.82,1.1,0.03528,7e-05,2.54232]
[1779638141339,36.12,76323.97,1.1,0.03519,7e-05,2.53682]
[1779638146376,36.11,76322.0,1.1,0.03501,7e-05,2.52649]
[1779638151416,36.1,76318.11,1.1,0.03473,7e-05,2.50922]
[1779638152417,36.1,76306.46,1.1,0.03397,6e-05,2.46374]
[1779638155437,36.1,76299.15,1.1,0.03349,6e-05,2.4348]
[1779638160473,36.09,76295.58,1.1,0.03324,6e-05,2.41972]
[1779638166518,36.08,76292.95,1.1,0.03304,6e-05,2.40801]
[1779638170545,36.08,76284.1,1.1,0.03248,6e-05,2.37357]
[1779638175673,36.07,76278.26,1.1,0.0321,6e-05,2.35083]
[1779638177595,36.07,76289.81,1.1,0.0328,6e-05,2.39343]
[1779638184644,36.06,76291.07,1.1,0.03285,6e-05,2.3961]
[1779638189682,36.05,76288.18,1.1,0.03264,6e-05,2.38376]
[1779638194714,36.05,76288.24,1.1,0.03255,6e-05,2.3771]
[1779638199730,36.04,76290.31,1.1,0.03266,6e-05,2.38378]
[1779638204785,36.04,76291.67,1.1,0.03272,6e-05,2.38732]
[1779638209819,36.03,76292.03,1.1,0.03272,6e-05,2.38738]
[1779638216098,36.03,76295.37,1.1,0.03291,6e-05,2.39895]
[1779638221903,36.02,76299.24,1.1,0.03312,6e-05,2.41147]
[1779638226938,36.01,76299.61,1.1,0.03312,6e-05,2.41155]
[1779638231972,36.0,76297.76,1.1,0.03298,6e-05,2.40323]
[1779638237329,36.0,76299.13,1.1,0.03305,6e-05,2.40739]
[1779638243384,35.99,76298.75,1.1,0.033,6e-05,2.40446]
[1779638248596,35.99,76296.59,1.1,0.03284,6e-05,2.39489]
[1779638252247,35.98,76290.03,1.1,0.03235,6e-05,2.3639]
[1779638259808,35.98,76289.19,1.1,0.03228,6e-05,2.35969]
[1779638260175,35.98,76297.05,1.1,0.03276,6e-05,2.3889]
[1779638265208,35.97,76299.65,1.1,0.03291,6e-05,2.39758]
[1779638270244,35.97,76299.87,1.1,0.0329,6e-05,2.39727]
[1779638275279,35.96,76302.27,1.1,0.03303,6e-05,2.40524]
[1779638281322,35.96,76299.13,1.1,0.03282,6e-05,2.39211]
[1779638286359,35.95,76294.31,1.1,0.0325,6e-05,2.37302]
[1779638291390,35.95,76292.17,1.1,0.03236,6e-05,2.36421]
[1779638296427,35.95,76287.91,1.1,0.03208,6e-05,2.34751]
[1779638304482,35.94,76282.54,1.1,0.03174,6e-05,2.32662]
[1779638310524,35.94,76280.73,1.1,0.03162,6e-05,2.31924]
[1779638315562,35.94,76273.5,1.1,0.03111,6e-05,2.28666]
[1779638317574,35.94,76266.31,1.1,0.03067,6e-05,2.26017]
[1779638322609,35.93,76265.49,1.1,0.03062,6e-05,2.25694]
[1779638327644,35.93,76265.57,1.1,0.03062,6e-05,2.25695]
[1779638333691,35.93,76267.77,1.1,0.03074,6e-05,2.26452]
[1779638338720,35.93,76266.81,1.1,0.03068,6e-05,2.26061]
[1779638340734,35.93,76274.22,1.1,0.03112,6e-05,2.28749]
[1779638345769,35.93,76274.07,1.1,0.0311,6e-05,2.28627]
[1779638350805,35.92,76273.54,1.1,0.03106,6e-05,2.28366]
[1779638356847,35.92,76273.06,1.1,0.03101,6e-05,2.28114]
[1779638364902,35.91,76275.43,1.1,0.03114,6e-05,2.28878]
[1779638371952,35.91,76277.41,1.1,0.03117,6e-05,2.28972]
[1779638377994,35.91,76278.99,1.1,0.03126,6e-05,2.29473]
[1779638384037,35.9,76279.02,1.1,0.03124,6e-05,2.29406]
[1779638387036,35.9,76280.03,1.1,0.0313,6e-05,2.29752]
[1779638387303,35.9,76280.03,1.1,0.0313,6e-05,2.29752]
[1779638387384,35.9,76280.28,1.1,0.03131,6e-05,2.29831]
[1779638395518,35.9,76278.26,1.1,0.03118,6e-05,2.28986]
[1779638398273,35.9,76278.26,1.1,0.03117,6e-05,2.28973]
[1779638398300,35.9,76278.26,1.1,0.03117,6e-05,2.28973]
[1779638398398,35.89,76277.69,1.1,0.03114,6e-05,2.28739]
[1779638400079,35.89,76277.69,1.1,0.03113,6e-05,2.28727]
[1779638400804,35.89,76277.22,1.1,0.0311,6e-05,2.28529]
[1779638401763,35.89,76277.22,1.1,0.0311,6e-05,2.28529]
[1779638401789,35.89,76280.69,1.1,0.03131,6e-05,2.29793]
[1779638407202,35.89,76279.35,1.1,0.03121,6e-05,2.29229]
[1779638412239,35.89,76281.19,1.1,0.03132,6e-05,2.29848]
[1779638415563,35.89,76288.94,1.1,0.03178,6e-05,2.32683]
[1779638422309,35.88,76291.59,1.1,0.03192,6e-05,2.33564]
[1779638428351,35.88,76297.09,1.1,0.03225,6e-05,2.3553]
[1779638430290,35.88,76297.24,1.1,0.03225,6e-05,2.3557]
[1779638430314,35.88,76297.24,1.1,0.03225,6e-05,2.3557]
[1779638430410,35.88,76296.63,1.1,0.03221,6e-05,2.35325]
[1779638433192,35.87,76296.63,1.1,0.03214,6e-05,2.34748]
[1779638433387,35.87,76297.49,1.1,0.03219,6e-05,2.35055]
[1779638438429,35.87,76298.64,1.1,0.03225,6e-05,2.3541]
[1779638443465,35.87,76299.09,1.1,0.03226,6e-05,2.35503]
[1779638450513,35.86,76299.41,1.1,0.03227,6e-05,2.35522]
[1779638455951,35.86,76301.46,1.1,0.03238,6e-05,2.3621]
[1779638461591,35.86,76301.08,1.1,0.03234,6e-05,2.35998]
[1779638466626,35.85,76299.59,1.1,0.03224,6e-05,2.35376]
[1779638471661,35.85,76301.74,1.1,0.03237,6e-05,2.36131]
[1779638476696,35.85,76302.89,1.1,0.03243,6e-05,2.365]
[1779638481731,35.84,76303.07,1.1,0.03243,6e-05,2.36502]
[1779638486767,35.84,76303.09,1.1,0.03241,6e-05,2.36429]
[1779638491801,35.84,76303.32,1.1,0.03235,6e-05,2.35901]
[1779638499858,35.83,76302.59,1.1,0.03228,6e-05,2.35526]
[1779638505901,35.83,76303.01,1.1,0.0323,6e-05,2.3561]
[1779638510935,35.83,76303.82,1.1,0.03234,6e-05,2.35852]
[1779638516375,35.82,76303.71,1.1,0.03232,6e-05,2.35745]
[1779638522012,35.82,76302.57,1.1,0.03224,6e-05,2.35239]
[1779638536110,35.81,76302.96,1.1,0.03223,6e-05,2.35217]
[1779638542154,35.81,76302.8,1.1,0.03221,6e-05,2.35088]
[1779638551217,35.81,76302.77,1.1,0.03212,6e-05,2.34429]
[1779638556656,35.8,76302.41,1.1,0.03209,6e-05,2.34239]
[1779638562295,35.8,76305.65,1.1,0.03228,6e-05,2.35389]
[1779638568337,35.8,76305.27,1.1,0.03224,6e-05,2.35171]
[1779638573372,35.79,76304.62,1.1,0.03219,6e-05,2.34864]
[1779638583439,35.79,76304.44,1.1,0.03216,6e-05,2.34674]
[1779638589484,35.79,76303.89,1.1,0.03212,6e-05,2.34397]
[1779638594519,35.78,76304.71,1.1,0.03216,6e-05,2.34649]
[1779638599555,35.78,76304.23,1.1,0.03212,6e-05,2.34408]
[1779638604594,35.78,76303.7,1.1,0.03208,6e-05,2.34153]
[1779638607020,35.78,76318.57,1.1,0.033,6e-05,2.39755]
[1779638607615,35.78,76318.57,1.1,0.033,6e-05,2.39755]
[1779638607728,35.78,76384.39,1.1,0.03738,7e-05,2.65772]
[1779638608685,35.78,76384.39,1.1,0.03738,7e-05,2.65772]
[1779638608778,35.75,76410.78,1.1,0.03915,7e-05,2.76107]
[1779638610116,35.75,76410.78,1.1,0.03915,7e-05,2.76107]
[1779638610817,35.75,76407.85,1.1,0.03893,7e-05,2.74803]
[1779638610877,35.75,76407.85,1.1,0.03893,7e-05,2.74803]
[1779638610972,35.75,76405.18,1.1,0.03874,7e-05,2.73714]
[1779638612668,35.74,76401.44,1.1,0.03837,7e-05,2.71461]
[1779638613887,35.74,76401.44,1.1,0.03837,7e-05,2.71461]
[1779638613949,35.74,76401.44,1.1,0.03837,7e-05,2.71461]
[1779638614002,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638614707,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638614745,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638615064,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638615086,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638615232,35.74,76391.38,1.1,0.03765,7e-05,2.67229]
[1779638615248,35.74,76389.73,1.1,0.03751,7e-05,2.66421]
[1779638615271,35.74,76389.73,1.1,0.03751,7e-05,2.66421]
[1779638615296,35.74,76389.73,1.1,0.03751,7e-05,2.66421]
[1779638615372,35.74,76389.73,1.1,0.03751,7e-05,2.66421]
[1779638615690,35.74,76389.73,1.1,0.03751,7e-05,2.66421]
[1779638620738,35.73,76388.74,1.1,0.0374,7e-05,2.65802]
[1779638625786,35.72,76389.77,1.1,0.03743,7e-05,2.65956]
[1779638627121,35.72,76389.77,1.1,0.03743,7e-05,2.65956]
[1779638632830,35.7,76389.03,1.1,0.03731,7e-05,2.65231]
[1779638637716,35.69,76383.37,1.1,0.03686,7e-05,2.62632]
[1779638637806,35.69,76383.37,1.1,0.03686,7e-05,2.62632]
[1779638637866,35.69,76383.37,1.1,0.03686,7e-05,2.62632]
[1779638638720,35.69,76383.37,1.1,0.03686,7e-05,2.62632]
[1779638638939,35.69,76385.76,1.1,0.03704,7e-05,2.63683]
[1779638643907,35.71,76393.12,1.1,0.03762,7e-05,2.67074]
[1779638645105,35.71,76393.12,1.1,0.03762,7e-05,2.67074]
[1779638645279,35.71,76393.21,1.1,0.03765,7e-05,2.67251]
[1779638646195,35.71,76393.21,1.1,0.03765,7e-05,2.67251]
[1779638651489,35.73,76395.28,1.1,0.03786,7e-05,2.68454]
[1779638656999,35.74,76399.07,1.1,0.03819,7e-05,2.70419]
[1779638660033,35.75,76405.63,1.1,0.0387,7e-05,2.73345]
[1779638662870,35.76,76411.07,1.1,0.03911,7e-05,2.75754]
[1779638663400,35.76,76410.55,1.1,0.03909,7e-05,2.75598]
[1779638668759,35.77,76414.67,1.1,0.03945,7e-05,2.77691]
[1779638674128,35.79,76413.08,1.1,0.03931,7e-05,2.76712]
[1779638674926,35.79,76413.08,1.1,0.03931,7e-05,2.76712]
[1779638674943,35.79,76412.82,1.1,0.0393,7e-05,2.76661]
[1779638680170,35.8,76413.34,1.1,0.03939,7e-05,2.77227]
[1779638685212,35.81,76415.44,1.1,0.0396,7e-05,2.7839]
[1779638686134,35.81,76415.44,1.1,0.0396,7e-05,2.7839]
[1779638686375,35.81,76415.39,1.1,0.03959,7e-05,2.78369]
[1779638686389,35.81,76415.39,1.1,0.03959,7e-05,2.78369]
[1779638686414,35.81,76415.39,1.1,0.03959,7e-05,2.78369]
[1779638686454,35.81,76415.39,1.1,0.03959,7e-05,2.78369]
[1779638687220,35.82,76424.22,1.1,0.04026,7e-05,2.8222]
[1779638687961,35.82,76424.22,1.1,0.04026,7e-05,2.8222]
[1779638688019,35.82,76424.22,1.1,0.04026,7e-05,2.8222]
[1779638688227,35.82,76426.12,1.1,0.04041,7e-05,2.83079]
[1779638690862,35.82,76426.21,1.1,0.04044,7e-05,2.83212]
[1779638690886,35.82,76426.21,1.1,0.04044,7e-05,2.83212]
[1779638690930,35.82,76426.21,1.1,0.04044,7e-05,2.83212]
[1779638690953,35.82,76426.21,1.1,0.04044,7e-05,2.83212]
[1779638690979,35.82,76426.21,1.1,0.04044,7e-05,2.83212]
[1779638691266,35.83,76429.1,1.1,0.04066,7e-05,2.84496]
[1779638693266,35.83,76438.29,1.1,0.04137,8e-05,2.88538]
[1779638694833,35.83,76442.98,1.1,0.04172,8e-05,2.90571]
[1779638694843,35.83,76442.98,1.1,0.04172,8e-05,2.90571]
[1779638695317,35.83,76490.08,1.1,0.04545,8e-05,3.11557]
[1779638695618,35.83,76490.08,1.1,0.04545,8e-05,3.11557]
[1779638696045,35.83,76490.08,1.1,0.04545,8e-05,3.11557]
[1779638696314,35.83,76490.19,1.1,0.04547,8e-05,3.1164]
[1779638697062,35.83,76490.19,1.1,0.04547,8e-05,3.1164]
[1779638697317,35.83,76503.02,1.1,0.04653,8e-05,3.17513]
[1779638697468,35.83,76503.02,1.1,0.04653,8e-05,3.17513]
[1779638697524,35.83,76503.02,1.1,0.04653,8e-05,3.17513]
[1779638698325,35.83,76496.21,1.1,0.04596,8e-05,3.1438]
[1779638699331,35.83,76490.25,1.1,0.04547,8e-05,3.11661]
[1779638700344,35.83,76484.95,1.1,0.04504,8e-05,3.09262]
[1779638702886,35.83,76479.91,1.1,0.04464,8e-05,3.07005]
[1779638702913,35.83,76479.91,1.1,0.04464,8e-05,3.07005]
[1779638703182,35.83,76479.91,1.1,0.04464,8e-05,3.07005]
[1779638703216,35.83,76479.91,1.1,0.04464,8e-05,3.07005]
[1779638703260,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703495,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703515,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703558,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703576,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703663,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703694,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703768,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703783,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703936,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638703957,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704041,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704073,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704272,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704311,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704335,35.83,76479.89,1.1,0.04464,8e-05,3.07006]
[1779638704325,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704370,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704587,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704608,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704650,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704665,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704776,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638704809,35.83,76480.33,1.1,0.04468,8e-05,3.07214]
[1779638705845,35.83,76481.73,1.1,0.04479,8e-05,3.07856]
[1779638709630,35.83,76487.02,1.1,0.04522,8e-05,3.10272]
[1779638709641,35.83,76491.47,1.1,0.04559,8e-05,3.123]
[1779638710769,35.83,76491.47,1.1,0.04559,8e-05,3.123]
[1779638710817,35.83,76491.47,1.1,0.04559,8e-05,3.123]
[1779638710843,35.83,76494.95,1.1,0.04587,8e-05,3.13891]
[1779638712669,35.83,76495.92,1.1,0.04595,8e-05,3.14334]
[1779638712732,35.83,76495.92,1.1,0.04595,8e-05,3.14334]
[1779638712754,35.83,76501.93,1.1,0.04645,8e-05,3.1709]
[1779638715578,35.83,76503.33,1.1,0.04656,8e-05,3.17673]
[1779638715610,35.83,76503.33,1.1,0.04656,8e-05,3.17673]
[1779638715656,35.83,76496.76,1.1,0.046,8e-05,3.14603]
[1779638720158,35.83,76496.5,1.1,0.04596,8e-05,3.1438]
[1779638720166,35.83,76496.5,1.1,0.04596,8e-05,3.1438]
[1779638720183,35.83,76496.25,1.1,0.04594,8e-05,3.14262]
[1779638725518,35.83,76505.34,1.1,0.04669,8e-05,3.18427]
[1779638730552,35.82,76507.81,1.1,0.04689,8e-05,3.19517]
[1779638735587,35.82,76500.64,1.1,0.0462,8e-05,3.15522]
[1779638737972,35.82,76507.12,1.1,0.04673,8e-05,3.18489]
[1779638741307,35.82,76513.61,1.1,0.04727,8e-05,3.21435]
[1779638743642,35.82,76523.53,1.1,0.0481,9e-05,3.26021]
[1779638744744,35.82,76523.53,1.1,0.0481,9e-05,3.26021]
[1779638744782,35.82,76523.53,1.1,0.0481,9e-05,3.26021]
[1779638746882,35.81,76528.4,1.1,0.04851,9e-05,3.28231]
[1779638746965,35.81,76529.68,1.1,0.04862,9e-05,3.28834]
[1779638748829,35.81,76544.42,1.1,0.0499,9e-05,3.3577]
[1779638749555,35.81,76544.42,1.1,0.0499,9e-05,3.3577]
[1779638750378,35.81,76549.45,1.1,0.05033,9e-05,3.38141]
[1779638751399,35.81,76542.11,1.1,0.04968,9e-05,3.3459]
[1779638753783,35.81,76547.41,1.1,0.05013,9e-05,3.37049]
[1779638753816,35.81,76547.41,1.1,0.05013,9e-05,3.37049]
[1779638754103,35.8,76546.53,1.1,0.05005,9e-05,3.36588]
[1779638755742,35.8,76557.56,1.1,0.05101,9e-05,3.41807]
[1779638756831,35.8,76565.25,1.1,0.0517,9e-05,3.45482]
[1779638759178,35.8,76565.01,1.1,0.05167,9e-05,3.45313]
[1779638759282,35.8,76565.01,1.1,0.05167,9e-05,3.45313]
[1779638759398,35.8,76565.01,1.1,0.05167,9e-05,3.45313]
[1779638759352,35.79,76583.12,1.1,0.05332,9e-05,3.54136]
[1779638759662,35.79,76583.12,1.1,0.05332,9e-05,3.54136]
[1779638759850,35.79,76583.12,1.1,0.05332,9e-05,3.54136]
[1779638759911,35.79,76583.12,1.1,0.05332,9e-05,3.54136]
[1779638759949,35.79,76598.22,1.1,0.05472,9e-05,3.61581]
[1779638761238,35.79,76598.22,1.1,0.05472,9e-05,3.61581]
[1779638761283,35.79,76598.22,1.1,0.05472,9e-05,3.61581]
[1779638761324,35.74,76597.53,1.1,0.05442,9e-05,3.59972]
[1779638762133,35.74,76597.53,1.1,0.05442,9e-05,3.59972]
[1779638762226,35.74,76597.53,1.1,0.05442,9e-05,3.59972]
[1779638762336,35.72,76589.95,1.1,0.05357,9e-05,3.55518]
[1779638763402,35.72,76589.95,1.1,0.05357,9e-05,3.55518]
[1779638763455,35.68,76589.95,1.1,0.05338,9e-05,3.54501]
[1779638764380,35.68,76589.95,1.1,0.05338,9e-05,3.54501]
[1779638764439,35.68,76589.95,1.1,0.05338,9e-05,3.54501]
[1779638764414,35.64,76587.31,1.1,0.05295,9e-05,3.52218]
[1779638764831,35.6,76587.31,1.1,0.05277,9e-05,3.51263]
[1779638766100,35.6,76587.31,1.1,0.05277,9e-05,3.51263]
[1779638766123,35.6,76587.31,1.1,0.05277,9e-05,3.51263]
[1779638766160,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766516,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766567,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766643,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766660,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766748,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766785,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766852,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766880,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766958,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638766976,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638767084,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638767123,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638767189,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638767197,35.57,76586.6,1.1,0.05254,9e-05,3.50025]
[1779638767413,35.54,76588.13,1.1,0.0525,9e-05,3.49868]
[1779638770653,35.48,76589.14,1.1,0.05231,9e-05,3.48819]
[1779638770674,35.48,76589.14,1.1,0.05231,9e-05,3.48819]
[1779638772888,35.42,76582.16,1.1,0.0514,9e-05,3.43981]
[1779638773546,35.42,76582.16,1.1,0.0514,9e-05,3.43981]
[1779638773616,35.42,76582.16,1.1,0.0514,9e-05,3.43981]
[1779638773643,35.42,76582.16,1.1,0.0514,9e-05,3.43981]
[1779638773895,35.41,76584.35,1.1,0.05152,9e-05,3.44619]
[1779638775630,35.39,76584.49,1.1,0.05145,9e-05,3.44261]
[1779638775910,35.39,76585.03,1.1,0.05149,9e-05,3.44483]
[1779638779940,35.36,76574.96,1.1,0.05043,9e-05,3.3876]
[1779638781752,35.34,76575.88,1.1,0.05045,9e-05,3.38877]
[1779638781769,35.34,76575.88,1.1,0.05045,9e-05,3.38877]
[1779638781883,35.34,76575.88,1.1,0.05045,9e-05,3.38877]
[1779638781954,35.34,76570.94,1.1,0.05,9e-05,3.3645]
[1779638783824,35.34,76569.48,1.1,0.04986,9e-05,3.35716]
[1779638783968,35.34,76567.23,1.1,0.04966,9e-05,3.34603]
[1779638784597,35.34,76567.23,1.1,0.04966,9e-05,3.34603]
[1779638784692,35.34,76567.23,1.1,0.04966,9e-05,3.34603]
[1779638784977,35.34,76562.51,1.1,0.04924,9e-05,3.3231]
[1779638790013,35.34,76561.28,1.1,0.04911,9e-05,3.31642]
[1779638790055,35.34,76548.51,1.1,0.048,9e-05,3.25532]
[1779638792035,35.34,76542.24,1.1,0.04736,9e-05,3.21864]
[1779638795146,35.33,76532.26,1.1,0.0465,8e-05,3.17146]
[1779638799708,35.33,76527.03,1.1,0.04606,8e-05,3.14729]
[1779638799890,35.33,76527.03,1.1,0.04606,8e-05,3.14729]
[1779638800153,35.33,76527.03,1.1,0.04606,8e-05,3.14729]
[1779638800161,35.33,76492.19,1.1,0.04322,8e-05,2.98823]
[1779638800692,35.33,76492.19,1.1,0.04322,8e-05,2.98823]
[1779638800815,35.33,76492.19,1.1,0.04322,8e-05,2.98823]
[1779638801102,35.33,76492.19,1.1,0.0432,8e-05,2.98735]
[1779638802275,35.33,76477.48,1.1,0.04203,8e-05,2.92116]
[1779638803709,35.33,76477.44,1.1,0.04202,8e-05,2.92046]
[1779638803736,35.33,76477.44,1.1,0.04202,8e-05,2.92046]
[1779638804123,35.32,76474.57,1.1,0.04178,8e-05,2.90727]
[1779638805849,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638805887,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638805954,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638805979,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806038,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806072,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806164,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806195,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806273,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806347,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806395,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806435,35.32,76473.53,1.1,0.04169,8e-05,2.90219]
[1779638806404,35.32,76474.73,1.1,0.04178,8e-05,2.907]
[1779638806563,35.32,76474.73,1.1,0.04178,8e-05,2.907]
[1779638806594,35.32,76474.73,1.1,0.04178,8e-05,2.907]
[1779638806752,35.32,76474.73,1.1,0.04178,8e-05,2.907]
[1779638806782,35.32,76474.73,1.1,0.04178,8e-05,2.907]
[1779638807141,35.32,76474.73,1.1,0.04179,8e-05,2.90742]
[1779638809156,35.32,76466.92,1.1,0.04118,8e-05,2.87306]
[1779638811534,35.32,76465.97,1.1,0.0411,8e-05,2.86847]
[1779638813097,35.32,76466.06,1.1,0.0411,8e-05,2.86842]
[1779638818220,35.31,76468.06,1.1,0.04122,8e-05,2.87505]
[1779638818544,35.31,76468.06,1.1,0.04122,8e-05,2.87505]
[1779638818564,35.31,76468.06,1.1,0.04122,8e-05,2.87505]
[1779638819228,35.31,76468.22,1.1,0.04124,8e-05,2.87621]
[1779638823260,35.32,76475.76,1.1,0.04185,8e-05,2.91111]
[1779638824474,35.32,76486.5,1.1,0.0427,8e-05,2.9592]
[1779638829303,35.33,76499.16,1.1,0.04374,8e-05,3.0177]
[1779638830167,35.33,76499.16,1.1,0.04374,8e-05,3.0177]
[1779638830246,35.33,76499.16,1.1,0.04374,8e-05,3.0177]
[1779638830312,35.33,76503.04,1.1,0.04406,8e-05,3.0355]
[1779638831317,35.33,76509.21,1.1,0.04456,8e-05,3.06378]
[1779638832230,35.33,76509.21,1.1,0.04456,8e-05,3.06378]
[1779638832272,35.33,76509.21,1.1,0.04456,8e-05,3.06378]
[1779638832325,35.33,76506.91,1.1,0.04438,8e-05,3.05344]
[1779638834283,35.33,76505.93,1.1,0.0443,8e-05,3.04915]
[1779638834298,35.33,76505.93,1.1,0.0443,8e-05,3.04915]
[1779638834369,35.33,76503.91,1.1,0.04414,8e-05,3.04014]
[1779638837187,35.33,76503.95,1.1,0.04415,8e-05,3.04068]
[1779638837361,35.33,76504.63,1.1,0.04421,8e-05,3.04396]
[1779638842395,35.34,76501.25,1.1,0.04395,8e-05,3.02953]
[1779638847429,35.34,76497.7,1.1,0.04368,8e-05,3.01447]
[1779638852465,35.34,76494.99,1.1,0.0434,8e-05,2.99708]
[1779638857501,35.35,76487.57,1.1,0.04283,8e-05,2.96494]
[1779638862534,35.35,76492.15,1.1,0.04322,8e-05,2.98673]
[1779638867569,35.36,76492.98,1.1,0.0433,8e-05,2.99158]
[1779638872604,35.36,76485.99,1.1,0.04277,8e-05,2.96145]
[1779638877640,35.37,76479.18,1.1,0.04226,8e-05,2.93251]
[1779638882676,35.37,76479.9,1.1,0.04234,8e-05,2.9372]
[1779638884932,35.38,76477.74,1.1,0.04218,8e-05,2.92793]
[1779638884987,35.38,76477.74,1.1,0.04218,8e-05,2.92793]
[1779638885028,35.38,76474.24,1.1,0.04191,8e-05,2.91277]
[1779638887710,35.38,76465.49,1.1,0.04125,8e-05,2.87535]
[1779638889009,35.38,76465.49,1.1,0.04125,8e-05,2.87535]
[1779638889038,35.38,76465.49,1.1,0.04125,8e-05,2.87535]
[1779638889051,35.38,76463.07,1.1,0.04107,8e-05,2.86518]
[1779638894760,35.39,76462.06,1.1,0.04104,8e-05,2.86326]
[1779638900800,35.4,76462.32,1.1,0.0411,8e-05,2.86678]
[1779638905836,35.41,76463.72,1.1,0.04124,8e-05,2.87489]
[1779638910871,35.42,76463.31,1.1,0.04125,8e-05,2.87502]
[1779638915906,35.43,76462.67,1.1,0.04115,8e-05,2.86809]
[1779638920942,35.43,76467.33,1.1,0.04154,8e-05,2.89041]
[1779638925977,35.44,76466.67,1.1,0.04151,8e-05,2.88839]
[1779638931013,35.44,76466.94,1.1,0.04156,8e-05,2.89131]
[1779638935657,35.45,76469.17,1.1,0.04174,8e-05,2.90156]
[1779638936051,35.44,76463.98,1.1,0.04133,8e-05,2.87825]
[1779638941086,35.43,76461.35,1.1,0.04108,8e-05,2.86424]
[1779638942545,35.43,76461.35,1.1,0.04108,8e-05,2.86424]
[1779638942607,35.43,76461.33,1.1,0.04106,8e-05,2.86314]
[1779638944359,35.43,76461.33,1.1,0.04106,8e-05,2.86314]
[1779638944461,35.43,76461.59,1.1,0.04107,8e-05,2.86327]
[1779638946359,35.43,76461.59,1.1,0.04107,8e-05,2.86327]
[1779638946364,35.43,76461.59,1.1,0.04107,8e-05,2.86327]
[1779638946445,35.43,76461.59,1.1,0.04108,8e-05,2.86408]
[1779638952037,35.44,76462.22,1.1,0.04116,8e-05,2.86843]
[1779638957601,35.45,76464.19,1.1,0.04135,8e-05,2.87935]
[1779638958645,35.45,76472.14,1.1,0.04198,8e-05,2.91495]
[1779638963689,35.45,76473.08,1.1,0.04208,8e-05,2.92071]
[1779638966334,35.46,76481.29,1.1,0.04274,8e-05,2.95802]
[1779638971000,35.46,76483.67,1.1,0.04294,8e-05,2.96964]
[1779638971007,35.46,76483.67,1.1,0.04294,8e-05,2.96964]
[1779638971298,35.46,76483.67,1.1,0.04285,8e-05,2.96277]
[1779638977339,35.45,76483.93,1.1,0.04282,8e-05,2.96088]
[1779638982375,35.43,76481.54,1.1,0.04257,8e-05,2.94704]
[1779638985514,35.43,76481.67,1.1,0.04256,8e-05,2.94636]
[1779638988451,35.43,76484.29,1.1,0.04278,8e-05,2.95883]
[1779638989321,35.43,76485.76,1.1,0.04288,8e-05,2.96472]
[1779638989322,35.43,76485.76,1.1,0.04288,8e-05,2.96472]
[1779638989429,35.43,76485.76,1.1,0.04287,8e-05,2.96406]
[1779638991504,35.43,76486.26,1.1,0.04292,8e-05,2.96654]
[1779638991514,35.43,76486.26,1.1,0.04292,8e-05,2.96654]
[1779638991663,35.43,76486.1,1.1,0.04291,8e-05,2.96606]
[1779638996681,35.43,76488.54,1.1,0.04312,8e-05,2.97788]
[1779639001775,35.44,76490.95,1.1,0.04333,8e-05,2.98974]
[1779639001911,35.44,76490.95,1.1,0.04333,8e-05,2.98974]
[1779639002179,35.44,76490.95,1.1,0.04333,8e-05,2.98974]
[1779639002344,35.44,76490.95,1.1,0.04333,8e-05,2.98974]
[1779639002537,35.44,76490.95,1.1,0.04333,8e-05,2.98974]
[1779639002624,35.44,76511.46,1.1,0.04499,8e-05,3.08264]
[1779639003068,35.44,76511.46,1.1,0.04499,8e-05,3.08264]
[1779639003145,35.44,76511.46,1.1,0.04499,8e-05,3.08264]
[1779639003540,35.44,76511.46,1.1,0.045,8e-05,3.08302]
[1779639004552,35.44,76511.46,1.1,0.045,8e-05,3.08302]
[1779639004587,35.44,76511.46,1.1,0.045,8e-05,3.08302]
[1779639004612,35.44,76514.17,1.1,0.04522,8e-05,3.09551]
[1779639007566,35.44,76520.74,1.1,0.04577,8e-05,3.12577]
[1779639007810,35.44,76520.74,1.1,0.04577,8e-05,3.12577]
[1779639007875,35.44,76520.74,1.1,0.04577,8e-05,3.12577]
[1779639008573,35.44,76523.03,1.1,0.04596,8e-05,3.1363]
[1779639010588,35.44,76516.52,1.1,0.04541,8e-05,3.10629]
[1779639013565,35.44,76518.26,1.1,0.04556,8e-05,3.11433]
[1779639013609,35.44,76520.84,1.1,0.04577,8e-05,3.12623]
[1779639018645,35.44,76522.75,1.1,0.04593,8e-05,3.13503]
[1779639020657,35.44,76534.22,1.1,0.0469,8e-05,3.18829]
[1779639021195,35.44,76534.22,1.1,0.0469,8e-05,3.18829]
[1779639021664,35.44,76536.43,1.1,0.04708,9e-05,3.19841]
[1779639026698,35.44,76542.44,1.1,0.04759,9e-05,3.22612]
[1779639031734,35.43,76542.41,1.1,0.04748,9e-05,3.2187]
[1779639033753,35.43,76531.43,1.1,0.04654,8e-05,3.16702]
[1779639039649,35.43,76533.52,1.1,0.04671,8e-05,3.17632]
[1779639044826,35.43,76530.88,1.1,0.04647,8e-05,3.16329]
[1779639050209,35.43,76533.39,1.1,0.04668,8e-05,3.17447]
[1779639055918,35.42,76527.78,1.1,0.04619,8e-05,3.14782]
[1779639060953,35.42,76529.32,1.1,0.04631,8e-05,3.15452]
[1779639065992,35.42,76527.88,1.1,0.04618,8e-05,3.14738]
[1779639071023,35.42,76526.93,1.1,0.0461,8e-05,3.14273]
[1779639074044,35.42,76519.82,1.1,0.04551,8e-05,3.10978]
[1779639079080,35.42,76513.96,1.1,0.04502,8e-05,3.08284]
[1779639084114,35.42,76512.94,1.1,0.04494,8e-05,3.0784]
[1779639089149,35.42,76507.75,1.1,0.04452,8e-05,3.05509]
[1779639094186,35.42,76510.77,1.1,0.04469,8e-05,3.06312]
[1779639099777,35.43,76513.83,1.1,0.04496,8e-05,3.07773]
[1779639105263,35.43,76516.29,1.1,0.04517,8e-05,3.08982]
[1779639110641,35.43,76517.27,1.1,0.04527,8e-05,3.09494]
[1779639116340,35.43,76517.84,1.1,0.04533,8e-05,3.09828]
[1779639121375,35.44,76515.9,1.1,0.04518,8e-05,3.09]
[1779639125946,35.44,76513.32,1.1,0.04498,8e-05,3.07876]
[1779639126416,35.44,76513.32,1.1,0.04498,8e-05,3.0789]
[1779639131453,35.44,76510.86,1.1,0.04479,8e-05,3.06865]
[1779639133466,35.44,76502.73,1.1,0.04414,8e-05,3.0319]
[1779639135673,35.44,76501.33,1.1,0.04403,8e-05,3.02579]
[1779639135684,35.44,76501.33,1.1,0.04403,8e-05,3.02579]
[1779639135761,35.45,76500.01,1.1,0.04392,8e-05,3.02006]
[1779639141120,35.45,76495.58,1.1,0.04359,8e-05,3.00127]
[1779639146592,35.46,76490.8,1.1,0.04323,8e-05,2.98106]
[1779639151693,35.46,76490.03,1.1,0.04319,8e-05,2.97894]
[1779639156809,35.47,76488.73,1.1,0.04303,8e-05,2.9682]
[1779639161883,35.47,76487.63,1.1,0.04296,8e-05,2.96459]
[1779639163783,35.47,76495.91,1.1,0.04364,8e-05,3.0024]
[1779639169409,35.48,76500.1,1.1,0.04399,8e-05,3.02214]
[1779639174755,35.48,76500.18,1.1,0.04401,8e-05,3.02338]
[1779639179771,35.48,76499.34,1.1,0.04395,8e-05,3.02015]
[1779639181896,35.49,76491.08,1.1,0.0433,8e-05,2.98359]
[1779639186906,35.49,76487.56,1.1,0.04303,8e-05,2.96845]
[1779639193006,35.48,76480.77,1.1,0.04247,8e-05,2.93706]
[1779639198292,35.47,76481.26,1.1,0.04247,8e-05,2.93683]
[1779639203381,35.47,76483.54,1.1,0.04266,8e-05,2.94725]
[1779639208490,35.47,76480.79,1.1,0.04243,8e-05,2.93449]
[1779639212935,35.47,76482.34,1.1,0.04245,8e-05,2.93438]
[1779639212964,35.47,76482.86,1.1,0.04248,8e-05,2.93604]
[1779639213036,35.47,76488.8,1.1,0.04295,8e-05,2.96245]
[1779639215036,35.46,76497.02,1.1,0.0436,8e-05,2.99883]
[1779639220072,35.47,76494.7,1.1,0.04343,8e-05,2.98945]
[1779639226114,35.47,76495.06,1.1,0.04348,8e-05,2.9921]
[1779639231502,35.48,76491.6,1.1,0.04322,8e-05,2.97766]
[1779639232575,35.48,76491.6,1.1,0.04322,8e-05,2.97766]
[1779639232580,35.48,76490.12,1.1,0.04311,8e-05,2.97105]
[1779639238729,35.48,76488.82,1.1,0.04302,8e-05,2.96628]
[1779639244240,35.49,76487.04,1.1,0.0429,8e-05,2.95958]
[1779639249274,35.49,76489.12,1.1,0.04308,8e-05,2.96983]
[1779639258338,35.5,76486.33,1.1,0.04289,8e-05,2.95901]
[1779639261714,35.5,76494.54,1.1,0.04356,8e-05,2.99649]
[1779639268408,35.5,76498.83,1.1,0.04392,8e-05,3.01654]
[1779639274451,35.51,76501.81,1.1,0.04408,8e-05,3.02426]
[1779639278478,35.51,76508.52,1.1,0.04464,8e-05,3.05523]
[1779639281857,35.51,76516.08,1.1,0.04527,8e-05,3.08997]
[1779639287541,35.51,76518.89,1.1,0.0455,8e-05,3.10313]
[1779639292578,35.51,76519.44,1.1,0.04555,8e-05,3.10582]
[1779639297613,35.51,76520.17,1.1,0.04562,8e-05,3.10947]
[1779639302806,35.51,76514.69,1.1,0.04517,8e-05,3.08464]
[1779639310704,35.52,76514.74,1.1,0.04519,8e-05,3.08567]
[1779639319767,35.52,76516.71,1.1,0.04537,8e-05,3.09554]
[1779639321913,35.51,76530.57,1.1,0.0465,8e-05,3.15789]
[1779639327822,35.51,76536.46,1.1,0.04699,9e-05,3.1851]
[1779639332862,35.51,76544.6,1.1,0.04759,9e-05,3.21629]
[1779639338033,35.51,76545.53,1.1,0.04766,9e-05,3.22019]
[1779639338052,35.51,76554.79,1.1,0.04846,9e-05,3.26381]
[1779639343386,35.5,76553.59,1.1,0.04834,9e-05,3.25724]
[1779639348985,35.5,76549.53,1.1,0.04797,9e-05,3.23707]
[1779639350999,35.5,76562.62,1.1,0.04911,9e-05,3.29863]
[1779639356035,35.49,76568.95,1.1,0.04964,9e-05,3.32758]
[1779639361069,35.49,76568.72,1.1,0.0496,9e-05,3.32517]
[1779639363121,35.49,76606.97,1.1,0.05309,9e-05,3.51212]
[1779639365107,35.48,76616.92,1.1,0.054,0.0001,3.55974]
[1779639366114,35.48,76608.47,1.1,0.05318,9e-05,3.51647]
[1779639368128,35.47,76596.11,1.1,0.05199,9e-05,3.45333]
[1779639374085,35.45,76599.08,1.1,0.05219,9e-05,3.46419]
[1779639376872,35.44,76618.68,1.1,0.05398,0.0001,3.55906]
[1779639382608,35.43,76627.46,1.1,0.05474,0.0001,3.59877]
[1779639388289,35.41,76623.23,1.1,0.05423,0.0001,3.57231]
[1779639390977,35.4,76611.66,1.1,0.0531,9e-05,3.51249]
[1779639396349,35.39,76617.87,1.1,0.05352,9e-05,3.5332]
[1779639399374,35.38,76606.35,1.1,0.05241,9e-05,3.47407]
[1779639404411,35.37,76606.04,1.1,0.05233,9e-05,3.46986]
[1779639406980,35.37,76598.78,1.1,0.05163,9e-05,3.43298]
[1779639411466,35.36,76589.95,1.1,0.05078,9e-05,3.38727]
[1779639417149,35.35,76591.36,1.1,0.05087,9e-05,3.39238]
[1779639423299,35.34,76585.86,1.1,0.05032,9e-05,3.36254]
[1779639431609,35.32,76591.0,1.1,0.05071,9e-05,3.38354]
[1779639433050,35.32,76600.69,1.1,0.05159,9e-05,3.43056]
[1779639438658,35.31,76597.12,1.1,0.0512,9e-05,3.40981]
[1779639443693,35.3,76600.08,1.1,0.05142,9e-05,3.42172]
[1779639448727,35.29,76600.77,1.1,0.05143,9e-05,3.4224]
[1779639451752,35.28,76610.06,1.1,0.05217,9e-05,3.46004]
[1779639454774,35.27,76617.68,1.1,0.05285,9e-05,3.49622]
[1779639459808,35.26,76609.32,1.1,0.05201,9e-05,3.45169]
[1779639463184,35.26,76634.99,1.1,0.05441,0.0001,3.57853]
[1779639468872,35.24,76638.64,1.1,0.05466,0.0001,3.59149]
[1779639473907,35.21,76632.79,1.1,0.05399,0.0001,3.55637]
[1779639478941,35.2,76628.64,1.1,0.05353,0.0001,3.53206]
[1779639483980,35.19,76625.15,1.1,0.05314,9e-05,3.51149]
[1779639489017,35.18,76620.76,1.1,0.05267,9e-05,3.48674]
[1779639494055,35.17,76619.81,1.1,0.05253,9e-05,3.47931]
[1779639495092,35.17,76605.37,1.1,0.05117,9e-05,3.40721]
[1779639497074,35.16,76598.55,1.1,0.05053,9e-05,3.37286]
[1779639502109,35.16,76582.6,1.1,0.04906,9e-05,3.29369]
[1779639504123,35.16,76573.87,1.1,0.04828,9e-05,3.25133]
[1779639509159,35.15,76577.02,1.1,0.04854,9e-05,3.26554]
[1779639514193,35.15,76576.94,1.1,0.04843,9e-05,3.25779]
[1779639521242,35.15,76576.98,1.1,0.04842,9e-05,3.25701]
[1779639526277,35.14,76572.49,1.1,0.04801,9e-05,3.235]
[1779639531312,35.14,76569.62,1.1,0.04776,9e-05,3.221]
[1779639536629,35.14,76564.64,1.1,0.04732,9e-05,3.19724]
[1779639542388,35.14,76562.77,1.1,0.04716,9e-05,3.18848]
[1779639546417,35.14,76570.11,1.1,0.0478,9e-05,3.22323]
[1779639551452,35.14,76576.8,1.1,0.04838,9e-05,3.25475]
[1779639557346,35.14,76578.93,1.1,0.04856,9e-05,3.26458]
[1779639556489,35.14,76586.19,1.1,0.0492,9e-05,3.29939]
[1779639561522,35.13,76588.28,1.1,0.04937,9e-05,3.30855]
[1779639566556,35.13,76584.77,1.1,0.04904,9e-05,3.29072]
[1779639571592,35.13,76584.76,1.1,0.04893,9e-05,3.28324]
[1779639576627,35.12,76585.33,1.1,0.04897,9e-05,3.28513]
[1779639581666,35.12,76580.79,1.1,0.04855,9e-05,3.26242]
[1779639586701,35.12,76579.49,1.1,0.04842,9e-05,3.25554]
[1779639591738,35.12,76580.22,1.1,0.04847,9e-05,3.2584]
[1779639596772,35.11,76580.2,1.1,0.04846,9e-05,3.25768]
[1779639601850,35.11,76578.39,1.1,0.04829,9e-05,3.24849]
[1779639604201,35.11,76566.36,1.1,0.04723,9e-05,3.19093]
[1779639609864,35.11,76570.9,1.1,0.04763,9e-05,3.21239]
[1779639615341,35.11,76573.81,1.1,0.04788,9e-05,3.22606]
[1779639621397,35.11,76574.9,1.1,0.04797,9e-05,3.23099]
[1779639631014,35.11,76571.92,1.1,0.04762,9e-05,3.21019]
[1779639637057,35.11,76565.75,1.1,0.04708,9e-05,3.18112]
[1779639640078,35.11,76558.37,1.1,0.04645,9e-05,3.14651]
[1779639645117,35.11,76553.47,1.1,0.04604,8e-05,3.12407]
[1779639650147,35.11,76548.92,1.1,0.04567,8e-05,3.10342]
[1779639653173,35.12,76539.37,1.1,0.04487,8e-05,3.05958]
[1779639658208,35.12,76536.31,1.1,0.04464,8e-05,3.04645]
[1779639660226,35.12,76529.5,1.1,0.04408,8e-05,3.0157]
[1779639665259,35.13,76528.98,1.1,0.04407,8e-05,3.01468]
[1779639670293,35.13,76534.32,1.1,0.04453,8e-05,3.04048]
[1779639675327,35.14,76535.28,1.1,0.04463,8e-05,3.04616]
[1779639680362,35.14,76532.73,1.1,0.04445,8e-05,3.03577]
[1779639685398,35.15,76533.98,1.1,0.04458,8e-05,3.04292]
[1779639690432,35.15,76534.18,1.1,0.04462,8e-05,3.04529]
[1779639695467,35.16,76534.22,1.1,0.04456,8e-05,3.04062]
[1779639700502,35.17,76535.15,1.1,0.04467,8e-05,3.04641]
[1779639705537,35.17,76535.54,1.1,0.04473,8e-05,3.04999]
[1779639710571,35.18,76535.25,1.1,0.04474,8e-05,3.05014]
[1779639715607,35.18,76535.18,1.1,0.04476,8e-05,3.0513]
[1779639722274,35.19,76535.45,1.1,0.0448,8e-05,3.05371]
[1779639723669,35.19,76549.48,1.1,0.046,8e-05,3.11964]
[1779639725046,35.19,76556.29,1.1,0.04658,9e-05,3.15159]
[1779639731276,35.2,76556.62,1.1,0.04662,9e-05,3.1537]
[1779639736761,35.2,76558.85,1.1,0.04682,9e-05,3.16469]
[1779639741588,35.2,76565.72,1.1,0.04741,9e-05,3.19712]
[1779639746831,35.2,76566.47,1.1,0.04748,9e-05,3.20064]
[1779639751866,35.2,76569.08,1.1,0.04761,9e-05,3.2064]
[1779639757912,35.2,76570.82,1.1,0.04776,9e-05,3.21448]
[1779639762942,35.2,76565.17,1.1,0.04726,9e-05,3.1875]
[1779639767977,35.19,76563.02,1.1,0.04708,9e-05,3.17716]
[1779639773012,35.19,76563.6,1.1,0.04712,9e-05,3.17966]
[1779639778264,35.19,76563.61,1.1,0.04712,9e-05,3.17949]
[1779639784090,35.19,76563.7,1.1,0.04712,9e-05,3.17948]
[1779639790132,35.19,76562.59,1.1,0.04701,9e-05,3.17386]
[1779639795537,35.19,76561.15,1.1,0.04688,9e-05,3.16675]
[1779639801209,35.19,76560.5,1.1,0.04682,9e-05,3.16329]
[1779639807252,35.18,76560.31,1.1,0.0468,9e-05,3.16194]
[1779639815307,35.18,76558.97,1.1,0.04658,9e-05,3.14862]
[1779639820342,35.18,76557.55,1.1,0.04646,9e-05,3.14164]
[1779639826384,35.18,76557.34,1.1,0.04643,9e-05,3.14025]
[1779639834179,35.18,76557.04,1.1,0.0464,9e-05,3.13859]
[1779639836455,35.18,76550.33,1.1,0.04582,8e-05,3.10689]
[1779639841489,35.18,76548.14,1.1,0.04564,8e-05,3.09674]
[1779639851559,35.18,76544.18,1.1,0.04531,8e-05,3.07861]
[1779639853656,35.18,76533.08,1.1,0.04439,8e-05,3.02762]
[1779639859615,35.18,76534.09,1.1,0.04448,8e-05,3.03292]
[1779639864650,35.18,76535.04,1.1,0.04457,8e-05,3.03785]
[1779639869703,35.19,76531.96,1.1,0.04433,8e-05,3.02461]
[1779639874738,35.19,76533.42,1.1,0.04438,8e-05,3.02574]
[1779639879773,35.19,76533.29,1.1,0.04439,8e-05,3.026]
[1779639884807,35.2,76530.38,1.1,0.04416,8e-05,3.01365]
[1779639890437,35.2,76527.58,1.1,0.04395,8e-05,3.0018]
[1779639896238,35.21,76521.56,1.1,0.04349,8e-05,2.97625]
[1779639901927,35.21,76523.23,1.1,0.04366,8e-05,2.98558]
[1779639906962,35.22,76521.35,1.1,0.04353,8e-05,2.97865]
[1779639911998,35.23,76517.81,1.1,0.04328,8e-05,2.96425]
[1779639918039,35.24,76511.54,1.1,0.04281,8e-05,2.93823]
[1779639923075,35.24,76511.41,1.1,0.04283,8e-05,2.93943]
[1779639925089,35.25,76520.27,1.1,0.04356,8e-05,2.97999]
[1779639931131,35.25,76520.82,1.1,0.04355,8e-05,2.97788]
[1779639936520,35.26,76511.82,1.1,0.04285,8e-05,2.93888]
[1779639942218,35.27,76510.09,1.1,0.04275,8e-05,2.93317]
[1779639947255,35.27,76508.44,1.1,0.04265,8e-05,2.92743]
[1779639952290,35.28,76507.11,1.1,0.04257,8e-05,2.92309]
[1779639957324,35.29,76505.3,1.1,0.04245,8e-05,2.91658]
[1779639962362,35.29,76503.68,1.1,0.04235,8e-05,2.91093]
[1779639967398,35.3,76500.17,1.1,0.0421,8e-05,2.89691]
[1779639972433,35.31,76495.69,1.1,0.04178,8e-05,2.87873]
[1779639977467,35.31,76492.12,1.1,0.04153,8e-05,2.8648]
[1779639982502,35.32,76491.08,1.1,0.04149,8e-05,2.86209]
[1779639988543,35.33,76491.06,1.1,0.04153,8e-05,2.8643]
[1779639992572,35.34,76485.87,1.1,0.04107,8e-05,2.8369]
[1779639996600,35.34,76478.63,1.1,0.04054,8e-05,2.80711]
[1779640001635,35.35,76475.43,1.1,0.04034,8e-05,2.79573]
[1779640006671,35.36,76474.79,1.1,0.04034,8e-05,2.79552]
[1779640011707,35.37,76476.49,1.1,0.04051,8e-05,2.80547]
[1779640016741,35.39,76476.66,1.1,0.04057,8e-05,2.8088]
[1779640021776,35.4,76475.88,1.1,0.04056,8e-05,2.80805]
[1779640026813,35.41,76476.13,1.1,0.04063,8e-05,2.8118]
[1779640031849,35.42,76477.49,1.1,0.04078,8e-05,2.82035]
[1779640037226,35.43,76479.39,1.1,0.04098,8e-05,2.83172]
[1779640043148,35.44,76480.26,1.1,0.04108,8e-05,2.83756]
[1779640048970,35.46,76482.1,1.1,0.0413,8e-05,2.84964]
[1779640054005,35.47,76482.35,1.1,0.04128,8e-05,2.84707]
[1779640060971,35.47,76482.16,1.1,0.0413,8e-05,2.84826]
[1779640065135,35.49,76490.58,1.1,0.04202,8e-05,2.8886]
[1779640070448,35.5,76491.5,1.1,0.04212,8e-05,2.89437]
[1779640076159,35.51,76489.92,1.1,0.04205,8e-05,2.89032]
[1779640081194,35.52,76491.21,1.1,0.04219,8e-05,2.8981]
[1779640087581,35.53,76492.95,1.1,0.04237,8e-05,2.90818]
[1779640092623,35.53,76492.95,1.1,0.04238,8e-05,2.90897]
[1779640097647,35.54,76494.86,1.1,0.04259,8e-05,2.9205]
[1779640103347,35.55,76498.34,1.1,0.0429,8e-05,2.93807]
[1779640107718,35.55,76505.5,1.1,0.0435,8e-05,2.97124]
[1779640113419,35.56,76507.23,1.1,0.04358,8e-05,2.97421]
[1779640118455,35.57,76507.46,1.1,0.04362,8e-05,2.97639]
[1779640124496,35.57,76508.58,1.1,0.04373,8e-05,2.98271]
[1779640129532,35.58,76510.76,1.1,0.04393,8e-05,2.99355]
[1779640134570,35.58,76513.46,1.1,0.04417,8e-05,3.00669]
[1779640139606,35.58,76513.55,1.1,0.04419,8e-05,3.008]
[1779640144640,35.58,76512.4,1.1,0.0441,8e-05,3.00284]
[1779640154711,35.59,76511.24,1.1,0.04404,8e-05,2.99958]
[1779640159744,35.59,76513.05,1.1,0.0442,8e-05,3.0087]
[1779640164781,35.6,76514.73,1.1,0.04436,8e-05,3.0172]
[1779640169814,35.6,76513.99,1.1,0.04431,8e-05,3.01477]
[1779640175857,35.61,76514.28,1.1,0.04427,8e-05,3.01083]
[1779640182905,35.61,76514.78,1.1,0.04432,8e-05,3.01349]
[1779640187941,35.61,76514.49,1.1,0.04431,8e-05,3.01312]
[1779640192977,35.62,76514.81,1.1,0.04436,8e-05,3.01551]
[1779640198018,35.62,76514.72,1.1,0.04437,8e-05,3.01621]
[1779640203053,35.62,76512.05,1.1,0.04417,8e-05,3.00519]
[1779640206070,35.63,76518.93,1.1,0.04474,8e-05,3.03682]
[1779640213143,35.63,76518.49,1.1,0.04472,8e-05,3.03548]
[1779640219685,35.62,76516.36,1.1,0.04448,8e-05,3.02266]
[1779640225427,35.61,76510.2,1.1,0.04394,8e-05,2.99242]
[1779640232254,35.61,76511.54,1.1,0.04399,8e-05,2.99389]
[1779640237302,35.62,76511.61,1.1,0.04402,8e-05,2.99532]
[1779640242324,35.62,76505.41,1.1,0.04354,8e-05,2.96864]
[1779640246067,35.62,76505.3,1.1,0.04354,8e-05,2.96866]
[1779640246356,35.63,76505.65,1.1,0.04358,8e-05,2.97074]
[1779640248414,35.62,76505.37,1.1,0.04354,8e-05,2.96883]
[1779640248449,35.63,76504.0,1.1,0.04344,8e-05,2.96297]
[1779640254406,35.63,76504.92,1.1,0.04353,8e-05,2.96843]
[1779640259442,35.64,76503.63,1.1,0.04346,8e-05,2.96436]
[1779640264503,35.64,76504.14,1.1,0.04352,8e-05,2.96751]
[1779640264518,35.64,76504.14,1.1,0.04352,8e-05,2.96751]
[1779640264618,35.64,76504.14,1.1,0.04352,8e-05,2.96751]
[1779640264647,35.64,76504.02,1.1,0.04349,8e-05,2.96575]
[1779640266788,35.63,76496.72,1.1,0.04288,8e-05,2.93204]
[1779640273039,35.62,76499.7,1.1,0.04307,8e-05,2.94242]
[1779640278921,35.6,76500.39,1.1,0.04305,8e-05,2.94148]
[1779640285626,35.59,76500.23,1.1,0.04296,8e-05,2.93681]
[1779640288991,35.58,76510.18,1.1,0.04373,8e-05,2.97957]
[1779640297364,35.57,76510.67,1.1,0.04365,8e-05,2.97358]
[1779640304759,35.54,76508.46,1.1,0.04333,8e-05,2.95569]
[1779640310809,35.53,76510.89,1.1,0.04346,8e-05,2.96286]
[1779640315837,35.51,76507.95,1.1,0.04317,8e-05,2.94666]
[1779640320872,35.5,76507.62,1.1,0.04308,8e-05,2.94218]
[1779640325907,35.49,76506.87,1.1,0.04297,8e-05,2.93587]
[1779640330942,35.48,76506.46,1.1,0.04289,8e-05,2.93113]
[1779640333965,35.47,76494.42,1.1,0.0419,8e-05,2.87615]
[1779640338998,35.46,76487.93,1.1,0.04135,8e-05,2.84537]
[1779640344033,35.45,76484.39,1.1,0.04104,8e-05,2.82783]
[1779640349068,35.44,76489.82,1.1,0.04143,8e-05,2.84956]
[1779640351629,35.44,76491.03,1.1,0.04142,8e-05,2.84783]
[1779640352089,35.44,76491.17,1.1,0.04143,8e-05,2.84803]
[1779640357124,35.45,76490.44,1.1,0.0414,8e-05,2.84644]
[1779640362159,35.46,76491.04,1.1,0.04149,8e-05,2.85158]
[1779640367198,35.47,76485.91,1.1,0.04115,8e-05,2.83217]
[1779640372228,35.48,76485.27,1.1,0.04114,8e-05,2.83198]
[1779640377264,35.49,76486.62,1.1,0.04129,8e-05,2.84049]
[1779640382300,35.5,76489.13,1.1,0.04153,8e-05,2.85354]
[1779640384313,35.5,76482.36,1.1,0.04103,8e-05,2.82558]
[1779640389732,35.52,76482.74,1.1,0.04111,8e-05,2.82992]
[1779640391833,35.52,76482.74,1.1,0.04112,8e-05,2.83044]
[1779640392054,35.52,76482.74,1.1,0.04112,8e-05,2.83044]
[1779640393379,35.52,76496.59,1.1,0.04222,8e-05,2.89256]
[1779640398414,35.53,76498.74,1.1,0.04243,8e-05,2.90404]
[1779640403449,35.54,76498.72,1.1,0.04246,8e-05,2.90589]
[1779640408484,35.55,76497.55,1.1,0.0424,8e-05,2.90262]
[1779640409873,35.55,76487.6,1.1,0.04163,8e-05,2.85925]
[1779640415533,35.56,76484.03,1.1,0.04132,8e-05,2.84007]
[1779640418660,35.56,76482.37,1.1,0.0412,8e-05,2.83376]
[1779640418699,35.57,76482.37,1.1,0.04121,8e-05,2.83423]
[1779640424598,35.55,76477.61,1.1,0.0408,8e-05,2.81111]
[1779640430014,35.55,76477.48,1.1,0.04076,8e-05,2.80862]
[1779640435675,35.54,76476.43,1.1,0.04064,8e-05,2.80185]
[1779640440710,35.53,76477.05,1.1,0.04065,8e-05,2.80272]
[1779640445744,35.52,76478.21,1.1,0.04071,8e-05,2.80595]
[1779640450780,35.53,76478.37,1.1,0.04075,8e-05,2.80848]
[1779640455817,35.54,76474.16,1.1,0.04047,8e-05,2.79219]
[1779640460855,35.55,76472.68,1.1,0.04039,8e-05,2.78782]
[1779640465887,35.54,76472.46,1.1,0.04034,8e-05,2.78532]
[1779640470923,35.54,76473.78,1.1,0.04043,8e-05,2.79036]
[1779640474240,35.54,76473.78,1.1,0.04043,8e-05,2.79036]
[1779640474304,35.53,76473.97,1.1,0.04035,8e-05,2.78411]
[1779640475661,35.53,76473.97,1.1,0.04035,8e-05,2.78439]
[1779640475956,35.53,76473.97,1.1,0.04035,8e-05,2.78439]
[1779640480995,35.53,76477.56,1.1,0.04061,8e-05,2.79916]
[1779640487039,35.52,76477.07,1.1,0.04054,8e-05,2.79512]
[1779640492073,35.52,76474.24,1.1,0.0403,8e-05,2.78143]
[1779640498116,35.51,76474.94,1.1,0.04032,8e-05,2.78268]
[1779640503151,35.5,76474.89,1.1,0.04029,8e-05,2.78103]
[1779640507186,35.5,76467.63,1.1,0.03972,8e-05,2.74885]
[1779640512221,35.5,76466.38,1.1,0.03961,8e-05,2.74233]
[1779640517259,35.49,76463.89,1.1,0.0394,7e-05,2.73059]
[1779640522290,35.49,76463.0,1.1,0.03932,7e-05,2.72573]
[1779640526319,35.48,76441.34,1.1,0.03771,7e-05,2.63401]
[1779640532361,35.48,76445.27,1.1,0.03791,7e-05,2.64384]
[1779640537407,35.48,76443.61,1.1,0.03778,7e-05,2.63649]
[1779640542434,35.48,76443.39,1.1,0.03776,7e-05,2.63519]
[1779640546463,35.48,76432.06,1.1,0.03694,7e-05,2.58822]
[1779640548474,35.48,76443.19,1.1,0.03774,7e-05,2.63405]
[1779640550867,35.47,76436.24,1.1,0.03724,7e-05,2.60516]
[1779640555533,35.47,76426.48,1.1,0.03654,7e-05,2.56506]
[1779640556556,35.48,76416.69,1.1,0.03586,7e-05,2.52548]
[1779640560937,35.48,76407.49,1.1,0.03523,7e-05,2.48906]
[1779640563604,35.48,76395.78,1.1,0.03444,7e-05,2.44267]
[1779640568637,35.47,76393.72,1.1,0.03429,7e-05,2.43378]
[1779640573679,35.47,76391.32,1.1,0.03413,7e-05,2.42408]
[1779640575690,35.47,76378.39,1.1,0.03327,7e-05,2.37329]
[1779640577712,35.47,76359.42,1.1,0.03204,6e-05,2.30048]
[1779640579726,35.47,76349.93,1.1,0.03145,6e-05,2.26476]
[1779640584441,35.47,76359.3,1.1,0.03203,6e-05,2.3]
[1779640587781,35.47,76373.15,1.1,0.03293,6e-05,2.35336]
[1779640588789,35.47,76380.85,1.1,0.03344,7e-05,2.38342]
[1779640591138,35.48,76389.3,1.1,0.03393,7e-05,2.41121]
[1779640596847,35.48,76398.89,1.1,0.03459,7e-05,2.45026]
[1779640601233,35.48,76406.13,1.1,0.03508,7e-05,2.47865]
[1779640606921,35.47,76403.41,1.1,0.03486,7e-05,2.46565]
[1779640609943,35.47,76386.25,1.1,0.03369,7e-05,2.39724]
[1779640614978,35.46,76386.53,1.1,0.03369,7e-05,2.39723]
[1779640620029,35.46,76386.54,1.1,0.03367,7e-05,2.39618]
[1779640625053,35.45,76385.69,1.1,0.0336,7e-05,2.39187]
[1779640626061,35.45,76394.24,1.1,0.03416,7e-05,2.42508]
[1779640629081,35.45,76401.28,1.1,0.03462,7e-05,2.452]
[1779640634117,35.44,76396.07,1.1,0.03425,7e-05,2.43]
[1779640639152,35.44,76395.4,1.1,0.03418,7e-05,2.42606]
[1779640644188,35.43,76394.44,1.1,0.03409,7e-05,2.42101]
[1779640649222,35.43,76395.19,1.1,0.03412,7e-05,2.42273]
[1779640654257,35.42,76391.23,1.1,0.03377,7e-05,2.40034]
[1779640657277,35.42,76384.3,1.1,0.0333,7e-05,2.37278]
[1779640662314,35.41,76383.33,1.1,0.03322,7e-05,2.36817]
[1779640667350,35.41,76383.02,1.1,0.03319,7e-05,2.36614]
[1779640670372,35.41,76391.33,1.1,0.03372,7e-05,2.39784]
[1779640675407,35.4,76390.46,1.1,0.03365,7e-05,2.39337]
[1779640680442,35.4,76387.98,1.1,0.03347,7e-05,2.38274]
[1779640685478,35.39,76388.19,1.1,0.03346,7e-05,2.38264]
[1779640690512,35.39,76388.72,1.1,0.03348,7e-05,2.3838]
[1779640695563,35.39,76390.25,1.1,0.03357,7e-05,2.38887]
[1779640700584,35.38,76393.56,1.1,0.03377,7e-05,2.40079]
[1779640712024,35.37,76396.08,1.1,0.03382,7e-05,2.40247]
[1779640717707,35.37,76394.01,1.1,0.03366,7e-05,2.39322]
[1779640722740,35.36,76394.97,1.1,0.03371,7e-05,2.39601]
[1779640727775,35.36,76394.76,1.1,0.03368,7e-05,2.3942]
[1779640736841,35.35,76395.89,1.1,0.03372,7e-05,2.39679]
[1779640742235,35.35,76394.96,1.1,0.03365,7e-05,2.39216]
[1779640750939,35.34,76395.2,1.1,0.03363,7e-05,2.39132]
[1779640755980,35.33,76395.06,1.1,0.0336,7e-05,2.38979]
[1779640761014,35.33,76393.74,1.1,0.0335,7e-05,2.3837]
[1779640766049,35.33,76393.11,1.1,0.03345,7e-05,2.38037]
[1779640772445,35.32,76393.53,1.1,0.03338,7e-05,2.3753]
[1779640778133,35.32,76394.84,1.1,0.03345,7e-05,2.37944]
[1779640783168,35.31,76393.67,1.1,0.03336,7e-05,2.37411]
[1779640786190,35.31,76407.18,1.1,0.03425,7e-05,2.42661]
[1779640787197,35.31,76419.02,1.1,0.03505,7e-05,2.47343]
[1779640792588,35.3,76427.42,1.1,0.0356,7e-05,2.50559]
[1779640798277,35.3,76429.9,1.1,0.03574,7e-05,2.51357]
[1779640804319,35.29,76430.12,1.1,0.03572,7e-05,2.51239]
[1779640809356,35.28,76432.72,1.1,0.03587,7e-05,2.52122]
[1779640814391,35.27,76438.41,1.1,0.03624,7e-05,2.54265]
[1779640819426,35.26,76440.32,1.1,0.03634,7e-05,2.54854]
[1779640825468,35.25,76443.58,1.1,0.03653,7e-05,2.55949]
[1779640830503,35.24,76443.82,1.1,0.03651,7e-05,2.55844]
[1779640835538,35.24,76443.22,1.1,0.03636,7e-05,2.5481]
[1779640840573,35.23,76446.01,1.1,0.03652,7e-05,2.55757]
[1779640845608,35.22,76446.55,1.1,0.03652,7e-05,2.55775]
[1779640850642,35.21,76448.14,1.1,0.0366,7e-05,2.56228]
[1779640855680,35.2,76448.82,1.1,0.03661,7e-05,2.56305]
[1779640860719,35.19,76452.05,1.1,0.03681,7e-05,2.57434]
[1779640865754,35.18,76451.59,1.1,0.03674,7e-05,2.57035]
[1779640870787,35.17,76451.3,1.1,0.03668,7e-05,2.56668]
[1779640875823,35.17,76445.09,1.1,0.0362,7e-05,2.53925]
[1779640880857,35.16,76445.8,1.1,0.03622,7e-05,2.54034]
[1779640885903,35.15,76446.35,1.1,0.03623,7e-05,2.54115]
[1779640887906,35.15,76437.52,1.1,0.0356,7e-05,2.50448]
[1779640891934,35.14,76432.34,1.1,0.03514,7e-05,2.47658]
[1779640899989,35.13,76430.83,1.1,0.035,7e-05,2.46799]
[1779640905026,35.13,76426.37,1.1,0.03467,7e-05,2.44871]
[1779640910059,35.12,76423.4,1.1,0.03444,7e-05,2.43544]
[1779640916102,35.11,76422.27,1.1,0.03433,7e-05,2.42927]
[1779640921137,35.11,76422.0,1.1,0.03429,7e-05,2.42679]
[1779640926172,35.1,76424.07,1.1,0.03441,7e-05,2.43368]
[1779640931207,35.1,76424.91,1.1,0.03444,7e-05,2.43572]
[1779640936243,35.09,76426.58,1.1,0.03454,7e-05,2.44113]
[1779640941277,35.09,76426.87,1.1,0.03453,7e-05,2.44106]
[1779640947319,35.08,76426.07,1.1,0.03446,7e-05,2.43643]
[1779640952353,35.07,76436.85,1.1,0.0351,7e-05,2.47268]
[1779640957388,35.07,76438.64,1.1,0.0352,7e-05,2.47851]
[1779640962424,35.06,76435.46,1.1,0.03495,7e-05,2.46435]
[1779640968465,35.06,76436.5,1.1,0.035,7e-05,2.46705]
[1779640973855,35.05,76439.22,1.1,0.03517,7e-05,2.47679]
[1779640981556,35.04,76441.0,1.1,0.03526,7e-05,2.48202]
[1779640987601,35.04,76441.94,1.1,0.0353,7e-05,2.48437]
[1779640992636,35.03,76441.08,1.1,0.03522,7e-05,2.47969]
[1779640997674,35.03,76441.46,1.1,0.03522,7e-05,2.48009]
[1779641002708,35.02,76438.78,1.1,0.03502,7e-05,2.4682]
[1779641007744,35.02,76430.75,1.1,0.03445,7e-05,2.43499]
[1779641012779,35.01,76426.05,1.1,0.03404,7e-05,2.4098]
[1779641017815,35.01,76421.98,1.1,0.03376,7e-05,2.39307]
[1779641021843,35.01,76415.16,1.1,0.0333,7e-05,2.36583]
[1779641026877,35.01,76415.55,1.1,0.03331,7e-05,2.36693]
[1779641031914,35.01,76413.91,1.1,0.0332,7e-05,2.36009]
[1779641036949,35.0,76412.71,1.1,0.03311,7e-05,2.35499]
[1779641041984,35.0,76409.92,1.1,0.03292,7e-05,2.34376]
[1779641050041,35.0,76409.03,1.1,0.03285,7e-05,2.33976]
[1779641055075,35.0,76406.28,1.1,0.03267,7e-05,2.32879]
[1779641060110,35.0,76406.09,1.1,0.03265,7e-05,2.32776]
[1779641065827,35.0,76405.73,1.1,0.03262,7e-05,2.32608]
[1779641072197,34.99,76416.55,1.1,0.03325,7e-05,2.36181]
[1779641077236,34.99,76424.46,1.1,0.03377,7e-05,2.39234]
[1779641082270,34.99,76426.85,1.1,0.03392,7e-05,2.40113]
[1779641087307,34.98,76432.27,1.1,0.03427,7e-05,2.42195]
[1779641092342,34.98,76434.97,1.1,0.03444,7e-05,2.4319]
[1779641099390,34.98,76436.19,1.1,0.0345,7e-05,2.43557]
[1779641104769,34.97,76438.42,1.1,0.03464,7e-05,2.44364]
[1779641110467,34.97,76438.49,1.1,0.03463,7e-05,2.44285]
[1779641116509,34.96,76439.43,1.1,0.03467,7e-05,2.44558]
[1779641121543,34.96,76440.33,1.1,0.03472,7e-05,2.44832]
[1779641127586,34.95,76441.56,1.1,0.03479,7e-05,2.45217]
[1779641132621,34.95,76437.84,1.1,0.03444,7e-05,2.43054]
[1779641137655,34.95,76442.95,1.1,0.03477,7e-05,2.45012]
[1779641142691,34.94,76445.24,1.1,0.03491,7e-05,2.45831]
[1779641147730,34.94,76446.83,1.1,0.03501,7e-05,2.46365]
[1779641152764,34.93,76449.56,1.1,0.03518,7e-05,2.47356]
[1779641157798,34.93,76452.29,1.1,0.03535,7e-05,2.48347]
[1779641162832,34.92,76452.86,1.1,0.03537,7e-05,2.48455]
[1779641167869,34.92,76454.94,1.1,0.03549,7e-05,2.49168]
[1779641172904,34.91,76450.85,1.1,0.03518,7e-05,2.47385]
[1779641177939,34.91,76450.63,1.1,0.03514,7e-05,2.47178]
[1779641182974,34.9,76451.38,1.1,0.03518,7e-05,2.47365]
[1779641188009,34.9,76451.65,1.1,0.03518,7e-05,2.47359]
[1779641193044,34.89,76452.48,1.1,0.03514,7e-05,2.46998]
[1779641198079,34.89,76456.57,1.1,0.0354,7e-05,2.48538]
[1779641203114,34.88,76459.18,1.1,0.03556,7e-05,2.49475]
[1779641208155,34.88,76457.58,1.1,0.03543,7e-05,2.48692]
[1779641213190,34.87,76461.36,1.1,0.03567,7e-05,2.501]
[1779641218225,34.86,76465.97,1.1,0.03597,7e-05,2.51842]
[1779641223260,34.86,76471.83,1.1,0.03636,7e-05,2.54092]
[1779641228295,34.85,76471.13,1.1,0.03628,7e-05,2.53622]
[1779641233335,34.84,76469.64,1.1,0.03613,7e-05,2.52789]
[1779641238365,34.83,76469.08,1.1,0.03606,7e-05,2.52375]
[1779641243831,34.83,76469.57,1.1,0.03607,7e-05,2.52435]
[1779641248434,34.82,76476.8,1.1,0.03655,7e-05,2.55204]
[1779641253469,34.81,76476.76,1.1,0.03643,7e-05,2.54383]
[1779641258506,34.8,76475.64,1.1,0.03631,7e-05,2.53703]
[1779641263552,34.79,76475.69,1.1,0.03628,7e-05,2.53504]
[1779641268587,34.78,76476.12,1.1,0.03627,7e-05,2.5346]
[1779641273622,34.77,76477.28,1.1,0.03632,7e-05,2.53713]
[1779641278657,34.76,76478.45,1.1,0.03636,7e-05,2.53971]
[1779641283694,34.75,76478.38,1.1,0.03631,7e-05,2.53716]
[1779641289737,34.74,76482.14,1.1,0.03654,7e-05,2.55004]
[1779641294771,34.73,76487.22,1.1,0.03687,7e-05,2.56892]
[1779641299807,34.72,76489.1,1.1,0.03696,7e-05,2.57442]
[1779641306182,34.71,76490.17,1.1,0.03699,7e-05,2.57608]
[1779641311898,34.7,76493.73,1.1,0.03712,7e-05,2.58226]
[1779641312911,34.69,76505.35,1.1,0.03797,7e-05,2.63097]
[1779641316253,34.69,76513.32,1.1,0.03854,8e-05,2.66345]
[1779641321962,34.67,76513.75,1.1,0.03851,8e-05,2.66174]
[1779641329009,34.66,76512.92,1.1,0.03838,8e-05,2.65408]
[1779641333038,34.65,76505.28,1.1,0.03777,7e-05,2.61916]
[1779641338075,34.64,76499.0,1.1,0.03725,7e-05,2.59]
[1779641343111,34.63,76504.23,1.1,0.0376,7e-05,2.60963]
[1779641348148,34.61,76503.62,1.1,0.03751,7e-05,2.60451]
[1779641353184,34.6,76503.31,1.1,0.03744,7e-05,2.60068]
[1779641358218,34.59,76502.26,1.1,0.03732,7e-05,2.59376]
[1779641363252,34.58,76507.94,1.1,0.0377,7e-05,2.61542]
[1779641370301,34.57,76508.78,1.1,0.0377,7e-05,2.61533]
[1779641376674,34.55,76508.71,1.1,0.03755,7e-05,2.60545]
[1779641386744,34.53,76508.57,1.1,0.03745,7e-05,2.59992]
[1779641390442,34.53,76501.86,1.1,0.03693,7e-05,2.57016]
[1779641395477,34.52,76500.91,1.1,0.03682,7e-05,2.564]
[1779641400511,34.51,76501.7,1.1,0.03684,7e-05,2.56519]
[1779641405550,34.5,76504.99,1.1,0.03704,7e-05,2.57643]
[1779641410582,34.49,76501.51,1.1,0.03674,7e-05,2.55963]
[1779641415620,34.48,76499.34,1.1,0.03655,7e-05,2.54847]
[1779641420653,34.47,76492.43,1.1,0.03602,7e-05,2.51773]
[1779641427026,34.46,76493.27,1.1,0.03604,7e-05,2.5192]
[1779641432735,34.46,76494.04,1.1,0.03598,7e-05,2.51451]
[1779641436913,34.45,76502.05,1.1,0.03654,7e-05,2.54669]
[1779641442805,34.44,76499.33,1.1,0.03631,7e-05,2.53314]
[1779641447983,34.44,76498.54,1.1,0.03622,7e-05,2.52847]
[1779641457239,34.42,76499.54,1.1,0.03624,7e-05,2.52924]
[1779641460933,34.42,76491.43,1.1,0.03563,7e-05,2.49419]
[1779641465968,34.41,76491.67,1.1,0.03562,7e-05,2.49375]
[1779641471003,34.4,76502.79,1.1,0.0364,7e-05,2.53868]
[1779641474024,34.4,76512.82,1.1,0.03712,7e-05,2.57989]
[1779641479059,34.39,76514.03,1.1,0.03717,7e-05,2.58296]
[1779641484095,34.38,76513.0,1.1,0.03706,7e-05,2.57654]
[1779641489130,34.37,76509.83,1.1,0.03679,7e-05,2.56117]
[1779641494165,34.37,76509.97,1.1,0.03669,7e-05,2.55391]
[1779641499200,34.36,76509.4,1.1,0.03661,7e-05,2.54966]
[1779641504235,34.35,76509.38,1.1,0.03658,7e-05,2.54777]
[1779641509270,34.34,76509.1,1.1,0.03653,7e-05,2.5448]
[1779641516285,34.34,76509.32,1.1,0.03652,7e-05,2.54431]
[1779641521354,34.33,76513.04,1.1,0.03674,7e-05,2.55716]
[1779641526389,34.32,76513.04,1.1,0.03671,7e-05,2.5553]
[1779641531425,34.31,76515.18,1.1,0.03684,7e-05,2.56249]
[1779641537466,34.3,76514.2,1.1,0.03672,7e-05,2.55608]
[1779641542501,34.29,76525.41,1.1,0.03752,7e-05,2.60191]
[1779641547789,34.29,76526.31,1.1,0.03756,8e-05,2.60397]
[1779641553914,34.28,76526.62,1.1,0.03756,8e-05,2.60396]
[1779641559961,34.27,76524.52,1.1,0.03726,7e-05,2.58556]
[1779641565662,34.25,76522.38,1.1,0.03704,7e-05,2.57316]
[1779641572209,34.25,76522.15,1.1,0.03701,7e-05,2.57139]
[1779641578081,34.23,76514.55,1.1,0.03638,7e-05,2.53534]
[1779641583787,34.23,76513.84,1.1,0.0363,7e-05,2.53036]
[1779641590837,34.22,76513.8,1.1,0.03625,7e-05,2.52794]
[1779641598222,34.21,76515.26,1.1,0.03632,7e-05,2.53187]
[1779641606951,34.2,76515.34,1.1,0.03628,7e-05,2.52937]
[1779641614000,34.19,76517.98,1.1,0.03635,7e-05,2.53236]
[1779641619036,34.18,76518.09,1.1,0.03634,7e-05,2.53127]
[1779641624072,34.17,76518.05,1.1,0.03631,7e-05,2.52959]
[1779641638517,34.16,76519.07,1.1,0.03631,7e-05,2.52969]
[1779641644213,34.15,76520.53,1.1,0.03638,7e-05,2.53408]
[1779641645569,34.15,76542.95,1.1,0.03806,8e-05,2.6297]
[1779641648589,34.14,76551.07,1.1,0.03866,8e-05,2.66372]
[1779641654285,34.13,76554.34,1.1,0.03885,8e-05,2.67492]
[1779641659320,34.12,76556.8,1.1,0.039,8e-05,2.683]
[1779641664354,34.11,76557.95,1.1,0.03904,8e-05,2.68528]
[1779641669391,34.1,76561.3,1.1,0.03925,8e-05,2.69728]
[1779641673418,34.09,76555.06,1.1,0.03864,8e-05,2.66141]
[1779641676442,34.08,76547.12,1.1,0.038,8e-05,2.62532]
[1779641681474,34.07,76543.61,1.1,0.0377,8e-05,2.60789]
[1779641686509,34.06,76544.72,1.1,0.03774,8e-05,2.61055]
[1779641691543,34.05,76545.26,1.1,0.03775,8e-05,2.6108]
[1779641696579,34.05,76548.47,1.1,0.03795,8e-05,2.62261]
[1779641701614,34.04,76551.11,1.1,0.03812,8e-05,2.63196]
[1779641706649,34.03,76551.89,1.1,0.03814,8e-05,2.63322]
[1779641711684,34.02,76550.7,1.1,0.03801,8e-05,2.62594]
[1779641716719,34.01,76550.79,1.1,0.03798,8e-05,2.62431]
[1779641721753,34.0,76548.81,1.1,0.0378,8e-05,2.61374]
[1779641729161,33.99,76553.68,1.1,0.03811,8e-05,2.63182]
[1779641735851,33.98,76553.57,1.1,0.03797,8e-05,2.62252]
[1779641740974,33.97,76548.54,1.1,0.03757,8e-05,2.59957]
[1779641740992,33.97,76537.53,1.1,0.03673,7e-05,2.55155]
[1779641746928,33.96,76536.59,1.1,0.03663,7e-05,2.54594]
[1779641752973,33.96,76535.3,1.1,0.03651,7e-05,2.53887]
[1779641758006,33.95,76533.0,1.1,0.03631,7e-05,2.52778]
[1779641764048,33.95,76530.35,1.1,0.03609,7e-05,2.51503]
[1779641769442,33.94,76537.33,1.1,0.03659,7e-05,2.54339]
[1779641778147,33.93,76535.88,1.1,0.03643,7e-05,2.53439]
[1779641783182,33.92,76542.78,1.1,0.03691,7e-05,2.5622]
[1779641788217,33.92,76543.44,1.1,0.03693,8e-05,2.56328]
[1779641793252,33.91,76547.52,1.1,0.03713,8e-05,2.5731]
[1779641799653,33.9,76548.82,1.1,0.03719,8e-05,2.57666]
[1779641805336,33.89,76548.79,1.1,0.03715,8e-05,2.57458]
[1779641810373,33.89,76549.63,1.1,0.03719,8e-05,2.57659]
[1779641817420,33.88,76549.71,1.1,0.03716,8e-05,2.57471]
[1779641822456,33.87,76550.37,1.1,0.03718,8e-05,2.57598]
[1779641827492,33.86,76551.14,1.1,0.03721,8e-05,2.57775]
[1779641832527,33.86,76551.09,1.1,0.03718,8e-05,2.57599]
[1779641837562,33.85,76551.88,1.1,0.03721,8e-05,2.57786]
[1779641840589,33.85,76558.68,1.1,0.03771,8e-05,2.60638]
[1779641841598,33.85,76565.73,1.1,0.03825,8e-05,2.6368]
[1779641846632,33.84,76565.68,1.1,0.03821,8e-05,2.63452]
[1779641851666,33.83,76566.17,1.1,0.03812,8e-05,2.62851]
[1779641858714,33.82,76565.14,1.1,0.03799,8e-05,2.62113]
[1779641863751,33.81,76562.76,1.1,0.03778,8e-05,2.60872]
[1779641869792,33.8,76561.67,1.1,0.03765,8e-05,2.60165]
[1779641875834,33.79,76561.44,1.1,0.03759,8e-05,2.59835]
[1779641878855,33.79,76570.05,1.1,0.03823,8e-05,2.6348]
[1779641880869,33.78,76579.96,1.1,0.03899,8e-05,2.67763]
[1779641885905,33.77,76582.22,1.1,0.03912,8e-05,2.68505]
[1779641890940,33.76,76583.28,1.1,0.03916,8e-05,2.68712]
[1779641895975,33.75,76579.39,1.1,0.03881,8e-05,2.66717]
[1779641901011,33.74,76579.9,1.1,0.03879,8e-05,2.66644]
[1779641906046,33.73,76585.4,1.1,0.03918,8e-05,2.6883]
[1779641911080,33.72,76585.49,1.1,0.03906,8e-05,2.67994]
[1779641916115,33.71,76588.03,1.1,0.03921,8e-05,2.68862]
[1779641921439,33.7,76588.33,1.1,0.0392,8e-05,2.68785]
[1779641925927,33.69,76600.2,1.1,0.0401,8e-05,2.73845]
[1779641930938,33.67,76604.17,1.1,0.04036,8e-05,2.75332]
[1779641938270,33.65,76603.95,1.1,0.04025,8e-05,2.74723]
[1779641943299,33.64,76606.41,1.1,0.04041,8e-05,2.75581]
[1779641948319,33.63,76603.17,1.1,0.04009,8e-05,2.73783]
[1779641948875,33.63,76594.92,1.1,0.03941,8e-05,2.7]
[1779641952368,33.62,76586.58,1.1,0.03871,8e-05,2.66049]
[1779641957403,33.61,76585.5,1.1,0.03858,8e-05,2.65321]
[1779641962438,33.6,76585.14,1.1,0.03851,8e-05,2.64914]
[1779641967475,33.59,76585.96,1.1,0.03853,8e-05,2.65033]
[1779641972508,33.58,76586.4,1.1,0.03844,8e-05,2.64374]
[1779641977542,33.57,76583.01,1.1,0.03813,8e-05,2.62636]
[1779641982578,33.56,76580.0,1.1,0.03786,8e-05,2.61095]
[1779641987613,33.55,76580.0,1.1,0.03782,8e-05,2.60887]
[1779641990986,33.55,76570.59,1.1,0.03707,8e-05,2.56655]
[1779641995669,33.54,76580.38,1.1,0.0378,8e-05,2.60756]
[1779642000705,33.53,76582.6,1.1,0.03793,8e-05,2.61525]
[1779642005739,33.52,76579.53,1.1,0.03766,8e-05,2.59983]
[1779642010774,33.52,76580.82,1.1,0.03772,8e-05,2.60361]
[1779642016816,33.51,76581.13,1.1,0.03771,8e-05,2.60271]
[1779642021851,33.5,76575.53,1.1,0.03725,8e-05,2.57637]
[1779642026887,33.49,76574.91,1.1,0.03717,8e-05,2.57207]
[1779642031923,33.49,76570.39,1.1,0.03672,8e-05,2.54496]
[1779642036958,33.48,76572.57,1.1,0.03686,8e-05,2.55299]
[1779642041994,33.48,76571.49,1.1,0.03675,8e-05,2.54678]
[1779642046025,33.47,76579.18,1.1,0.03732,8e-05,2.57906]
[1779642051057,33.46,76586.44,1.1,0.03784,8e-05,2.609]
[1779642056094,33.46,76585.73,1.1,0.03775,8e-05,2.60393]
[1779642059764,33.45,76595.63,1.1,0.0385,8e-05,2.64614]
[1779642061602,33.44,76609.7,1.1,0.0396,8e-05,2.70828]
[1779642067177,33.43,76621.19,1.1,0.04049,8e-05,2.75771]
[1779642072209,33.42,76623.69,1.1,0.04063,8e-05,2.7659]
[1779642077246,33.41,76620.4,1.1,0.04031,8e-05,2.74759]
[1779642079210,33.4,76620.27,1.1,0.04027,8e-05,2.74575]
[1779642079308,33.4,76613.56,1.1,0.03971,8e-05,2.71459]
[1779642083292,33.39,76623.65,1.1,0.0405,8e-05,2.75829]
[1779642086310,33.34,76631.3,1.1,0.04088,8e-05,2.77955]
[1779642091693,33.3,76633.55,1.1,0.0408,8e-05,2.77412]
[1779642097387,33.28,76635.51,1.1,0.04089,8e-05,2.77914]
[1779642102422,33.27,76631.14,1.1,0.04047,8e-05,2.75567]
[1779642106115,33.26,76624.02,1.1,0.03985,8e-05,2.72118]
[1779642111133,33.25,76623.67,1.1,0.03978,8e-05,2.71728]
[1779642114223,33.24,76622.52,1.1,0.03965,8e-05,2.70979]
[1779642116175,33.24,76619.52,1.1,0.03939,8e-05,2.69506]
[1779642123135,33.23,76622.01,1.1,0.03953,8e-05,2.70323]
[1779642128606,33.21,76629.71,1.1,0.04009,8e-05,2.7345]
[1779642133640,33.2,76624.65,1.1,0.03962,8e-05,2.70849]
[1779642136663,33.2,76613.68,1.1,0.03871,8e-05,2.65725]
[1779642142044,33.19,76603.06,1.1,0.03783,8e-05,2.60756]
[1779642147743,33.18,76600.17,1.1,0.03757,8e-05,2.59254]
[1779642152777,33.17,76602.62,1.1,0.03765,8e-05,2.59565]
[1779642157815,33.16,76603.86,1.1,0.03771,8e-05,2.59949]
[1779642163859,33.16,76604.21,1.1,0.03771,8e-05,2.59909]
[1779642168892,33.15,76604.9,1.1,0.03773,8e-05,2.60055]
[1779642173927,33.14,76606.5,1.1,0.03783,8e-05,2.60608]
[1779642178870,33.14,76606.45,1.1,0.0378,8e-05,2.60458]
[1779642178964,33.14,76601.46,1.1,0.03741,8e-05,2.58215]
[1779642180978,33.14,76593.7,1.1,0.0368,8e-05,2.54748]
[1779642186014,33.13,76593.35,1.1,0.03675,8e-05,2.54483]
[1779642188027,33.13,76584.23,1.1,0.03605,8e-05,2.5047]
[1779642193065,33.13,76583.98,1.1,0.03602,8e-05,2.50282]
[1779642198101,33.12,76584.61,1.1,0.03605,8e-05,2.5047]
[1779642203148,33.12,76585.08,1.1,0.03607,8e-05,2.50586]
[1779642208180,33.12,76573.08,1.1,0.03516,7e-05,2.45342]
[1779642211201,33.11,76568.07,1.1,0.03471,7e-05,2.42603]
[1779642216235,33.11,76565.44,1.1,0.03451,7e-05,2.41464]
[1779642221271,33.11,76563.39,1.1,0.03436,7e-05,2.40583]
[1779642224160,33.11,76569.68,1.1,0.03482,7e-05,2.43239]
[1779642224262,33.11,76571.33,1.1,0.03494,7e-05,2.43933]
[1779642229327,33.11,76569.45,1.1,0.03479,7e-05,2.43092]
[1779642234364,33.11,76572.41,1.1,0.035,7e-05,2.44297]
[1779642239399,33.11,76571.29,1.1,0.03491,7e-05,2.43767]
[1779642244435,33.1,76570.54,1.1,0.03484,7e-05,2.43394]
[1779642249468,33.1,76574.83,1.1,0.03515,7e-05,2.45167]
[1779642254504,33.1,76572.93,1.1,0.035,7e-05,2.44307]
[1779642259539,33.1,76580.02,1.1,0.03552,7e-05,2.47287]
[1779642264574,33.09,76584.24,1.1,0.03582,8e-05,2.49029]
[1779642269609,33.09,76584.87,1.1,0.03586,8e-05,2.49221]
[1779642274645,33.09,76586.81,1.1,0.03591,8e-05,2.49386]
[1779642277666,33.09,76597.49,1.1,0.03671,8e-05,2.53984]
[1779642283032,33.08,76606.26,1.1,0.03737,8e-05,2.57732]
[1779642288744,33.07,76609.41,1.1,0.03759,8e-05,2.58966]
[1779642296799,33.07,76612.13,1.1,0.03776,8e-05,2.59944]
[1779642301834,33.06,76612.85,1.1,0.03779,8e-05,2.60123]
[1779642306869,33.05,76617.83,1.1,0.03816,8e-05,2.62197]
[1779642311905,33.05,76618.74,1.1,0.0382,8e-05,2.6244]
[1779642316946,33.04,76619.87,1.1,0.03826,8e-05,2.62778]
[1779642321979,33.03,76618.9,1.1,0.03815,8e-05,2.62171]
[1779642327014,33.03,76626.14,1.1,0.0387,8e-05,2.65252]
[1779642331042,33.02,76637.51,1.1,0.03951,8e-05,2.69645]
[1779642336077,33.01,76640.69,1.1,0.03973,8e-05,2.70861]
[1779642340108,33.0,76649.35,1.1,0.04041,8e-05,2.74661]
[1779642345124,32.96,76643.65,1.1,0.03972,8e-05,2.70859]
[1779642350130,32.95,76642.7,1.1,0.0396,8e-05,2.70176]
[1779642355131,32.94,76643.13,1.1,0.03959,8e-05,2.70136]
[1779642360159,32.93,76641.09,1.1,0.03938,8e-05,2.68966]
[1779642364380,32.92,76632.48,1.1,0.03864,8e-05,2.64817]
[1779642370319,32.91,76631.78,1.1,0.03855,8e-05,2.64267]
[1779642375353,32.9,76631.91,1.1,0.03852,8e-05,2.64138]
[1779642380388,32.9,76634.98,1.1,0.03874,8e-05,2.65334]
[1779642386429,32.89,76637.01,1.1,0.03886,8e-05,2.66014]
[1779642393806,32.87,76636.9,1.1,0.0387,8e-05,2.65018]
[1779642399521,32.86,76638.32,1.1,0.03878,8e-05,2.65459]
[1779642403876,32.86,76628.12,1.1,0.03793,8e-05,2.60651]
[1779642409592,32.85,76625.58,1.1,0.03769,8e-05,2.5932]
[1779642415633,32.84,76626.53,1.1,0.03774,8e-05,2.5956]
[1779642420682,32.84,76630.51,1.1,0.03803,8e-05,2.61223]
[1779642425712,32.83,76630.83,1.1,0.03803,8e-05,2.61202]
[1779642430753,32.82,76632.22,1.1,0.03811,8e-05,2.61662]
[1779642435399,32.82,76624.0,1.1,0.03743,8e-05,2.57808]
[1779642437786,32.81,76615.32,1.1,0.03673,8e-05,2.53872]
[1779642443322,32.81,76611.45,1.1,0.03642,8e-05,2.52091]
[1779642450372,32.81,76611.14,1.1,0.03638,8e-05,2.5185]
[1779642455913,32.8,76614.06,1.1,0.0365,8e-05,2.52398]
[1779642464302,32.8,76613.59,1.1,0.03644,8e-05,2.52046]
[1779642470013,32.79,76611.69,1.1,0.03627,8e-05,2.51106]
[1779642475048,32.79,76610.84,1.1,0.03619,8e-05,2.50662]
[1779642481420,32.79,76612.28,1.1,0.03629,8e-05,2.51211]
[1779642489146,32.78,76613.07,1.1,0.03633,8e-05,2.51453]
[1779642491160,32.78,76622.75,1.1,0.03708,8e-05,2.55704]
[1779642496195,32.78,76624.15,1.1,0.03717,8e-05,2.56226]
[1779642501231,32.77,76623.95,1.1,0.03714,8e-05,2.5604]
[1779642506267,32.77,76624.0,1.1,0.03712,8e-05,2.55965]
[1779642511303,32.76,76621.4,1.1,0.03682,8e-05,2.54111]
[1779642516338,32.76,76627.39,1.1,0.03727,8e-05,2.56681]
[1779642521373,32.76,76624.22,1.1,0.037,8e-05,2.55154]
[1779642522380,32.76,76616.82,1.1,0.03643,8e-05,2.51857]
[1779642527417,32.75,76615.01,1.1,0.03627,8e-05,2.50978]
[1779642532449,32.75,76615.8,1.1,0.03632,8e-05,2.51248]
[1779642537484,32.75,76610.77,1.1,0.03592,8e-05,2.48974]
[1779642542519,32.74,76611.68,1.1,0.03598,8e-05,2.49315]
[1779642547555,32.74,76611.52,1.1,0.03596,8e-05,2.49186]
[1779642552589,32.74,76611.66,1.1,0.03596,8e-05,2.49184]
[1779642557625,32.74,76612.07,1.1,0.03598,8e-05,2.49299]
[1779642562660,32.73,76617.48,1.1,0.03638,8e-05,2.51603]
[1779642568703,32.73,76617.88,1.1,0.03639,8e-05,2.51666]
[1779642573739,32.73,76615.98,1.1,0.03615,8e-05,2.50156]
[1779642578776,32.72,76618.22,1.1,0.03631,8e-05,2.5108]
[1779642583812,32.72,76623.0,1.1,0.03667,8e-05,2.5311]
[1779642588827,32.72,76624.11,1.1,0.03674,8e-05,2.5351]
[1779642593834,32.71,76623.91,1.1,0.03671,8e-05,2.53334]
[1779642598840,32.71,76624.04,1.1,0.0367,8e-05,2.53301]
[1779642603856,32.71,76623.91,1.1,0.03668,8e-05,2.53153]
[1779642608877,32.7,76618.25,1.1,0.03622,8e-05,2.50578]
[1779642613902,32.7,76612.44,1.1,0.03577,8e-05,2.47968]
[1779642622077,32.7,76608.36,1.1,0.03545,8e-05,2.46134]
[1779642627113,32.7,76609.18,1.1,0.0355,8e-05,2.46466]
[1779642632147,32.7,76609.93,1.1,0.03548,8e-05,2.46174]
[1779642637183,32.69,76611.45,1.1,0.03559,8e-05,2.46813]
[1779642642218,32.69,76611.95,1.1,0.03562,8e-05,2.47009]
[1779642647253,32.69,76610.62,1.1,0.03552,8e-05,2.46415]
[1779642653297,32.69,76611.09,1.1,0.03555,8e-05,2.46604]
[1779642658335,32.69,76612.17,1.1,0.03563,8e-05,2.47061]
[1779642663373,32.69,76612.61,1.1,0.03566,8e-05,2.47236]
[1779642668407,32.69,76613.91,1.1,0.03576,8e-05,2.47784]
[1779642674450,32.69,76613.27,1.1,0.03571,8e-05,2.47481]
[1779642679485,32.69,76608.87,1.1,0.03537,8e-05,2.45554]
[1779642684519,32.69,76608.68,1.1,0.03535,8e-05,2.45475]
[1779642690561,32.69,76610.1,1.1,0.03546,8e-05,2.46094]
[1779642695596,32.69,76610.35,1.1,0.0354,8e-05,2.45611]
[1779642706003,32.69,76610.6,1.1,0.03542,8e-05,2.45729]
[1779642711710,32.69,76604.73,1.1,0.03498,8e-05,2.43204]
[1779642716744,32.69,76606.05,1.1,0.03509,8e-05,2.43803]
[1779642721779,32.69,76600.34,1.1,0.03466,7e-05,2.41373]
[1779642726814,32.69,76600.85,1.1,0.03471,7e-05,2.41637]
[1779642731848,32.7,76607.53,1.1,0.03522,8e-05,2.44552]
[1779642737891,32.7,76608.74,1.1,0.03531,8e-05,2.45096]
[1779642743933,32.7,76607.73,1.1,0.03524,8e-05,2.44677]
[1779642748968,32.7,76608.0,1.1,0.03526,8e-05,2.44805]
[1779642754006,32.7,76604.62,1.1,0.03493,7e-05,2.42769]
[1779642759038,32.7,76604.27,1.1,0.03491,7e-05,2.42648]
[1779642764073,32.7,76603.7,1.1,0.03487,7e-05,2.42435]
[1779642769108,32.7,76606.85,1.1,0.03511,8e-05,2.43823]
[1779642774144,32.7,76607.38,1.1,0.03516,8e-05,2.44073]
[1779642779178,32.7,76608.66,1.1,0.03526,8e-05,2.44642]
[1779642784213,32.7,76607.13,1.1,0.03514,8e-05,2.43993]
[1779642789248,32.7,76606.58,1.1,0.0351,8e-05,2.43769]
[1779642794283,32.71,76606.4,1.1,0.03509,8e-05,2.43705]
[1779642799321,32.71,76610.89,1.1,0.03543,8e-05,2.45658]
[1779642804357,32.71,76610.05,1.1,0.03537,8e-05,2.45287]
[1779642809391,32.71,76610.43,1.1,0.0354,8e-05,2.45445]
[1779642814426,32.71,76609.93,1.1,0.03528,8e-05,2.44627]
[1779642820468,32.7,76609.4,1.1,0.03524,8e-05,2.44393]
[1779642825503,32.7,76605.69,1.1,0.03496,8e-05,2.42787]
[1779642830539,32.71,76599.45,1.1,0.0345,7e-05,2.4013]
[1779642833560,32.71,76589.44,1.1,0.03376,7e-05,2.35896]
[1779642838594,32.71,76585.05,1.1,0.03345,7e-05,2.34113]
[1779642843629,32.71,76582.06,1.1,0.03325,7e-05,2.3293]
[1779642845747,32.71,76547.37,1.1,0.03083,7e-05,2.1875]
[1779642847657,32.72,76538.64,1.1,0.03025,7e-05,2.15322]
[1779642852693,32.72,76538.5,1.1,0.03028,7e-05,2.15473]
[1779642857727,32.73,76540.49,1.1,0.03045,7e-05,2.16471]
[1779642862765,32.74,76541.22,1.1,0.03052,7e-05,2.16885]
[1779642867881,32.75,76543.34,1.1,0.0307,7e-05,2.17977]
[1779642871825,32.76,76536.18,1.1,0.03019,7e-05,2.14789]
[1779642876862,32.77,76543.87,1.1,0.03074,7e-05,2.18068]
[1779642881898,32.78,76545.48,1.1,0.03088,7e-05,2.18921]
[1779642887293,32.79,76550.93,1.1,0.0313,7e-05,2.21349]
[1779642893984,32.8,76555.34,1.1,0.03164,7e-05,2.23346]
[1779642900031,32.8,76555.17,1.1,0.03166,7e-05,2.23486]
[1779642905064,32.81,76566.15,1.1,0.03245,7e-05,2.28142]
[1779642909091,32.82,76574.78,1.1,0.03309,7e-05,2.3182]
[1779642914126,32.82,76577.88,1.1,0.03333,7e-05,2.33221]
[1779642919161,32.82,76581.37,1.1,0.03359,7e-05,2.34763]
[1779642924196,32.83,76574.49,1.1,0.03311,7e-05,2.31957]
[1779642925808,32.83,76565.97,1.1,0.03251,7e-05,2.28449]
[1779642931245,32.83,76568.7,1.1,0.03265,7e-05,2.29138]
[1779642935273,32.84,76577.98,1.1,0.03332,7e-05,2.33064]
[1779642940307,32.84,76580.04,1.1,0.03348,7e-05,2.33991]
[1779642945342,32.84,76580.67,1.1,0.03354,7e-05,2.34319]
[1779642950378,32.84,76580.95,1.1,0.03357,7e-05,2.34498]
[1779642955413,32.85,76575.99,1.1,0.03322,7e-05,2.32484]
[1779642960449,32.85,76568.19,1.1,0.03268,7e-05,2.29339]
[1779642965484,32.86,76560.81,1.1,0.03218,7e-05,2.26415]
[1779642970519,32.86,76558.95,1.1,0.03207,7e-05,2.25778]
[1779642975554,32.87,76557.8,1.1,0.03201,7e-05,2.25432]
[1779642980589,32.87,76557.58,1.1,0.03202,7e-05,2.25465]
[1779642987901,32.87,76557.58,1.1,0.03202,7e-05,2.25465]
[1779642994689,32.88,76558.52,1.1,0.03207,7e-05,2.25615]
[1779642999725,32.89,76554.91,1.1,0.03184,7e-05,2.24269]
[1779643004761,32.9,76548.96,1.1,0.03145,7e-05,2.21994]
[1779643009796,32.9,76544.27,1.1,0.03116,7e-05,2.20261]
[1779643014830,32.91,76544.75,1.1,0.03122,7e-05,2.20621]
[1779643019865,32.92,76545.48,1.1,0.03129,7e-05,2.21077]
[1779643022887,32.92,76555.79,1.1,0.03202,7e-05,2.25339]
[1779643027921,32.93,76559.09,1.1,0.03227,7e-05,2.26808]
[1779643034972,32.93,76564.94,1.1,0.03271,7e-05,2.29355]
[1779643040016,32.94,76564.84,1.1,0.03272,7e-05,2.29403]
[1779643045043,32.94,76564.31,1.1,0.03269,7e-05,2.29271]
[1779643050079,32.94,76563.56,1.1,0.03266,7e-05,2.29045]
[1779643055114,32.95,76561.6,1.1,0.03246,7e-05,2.27754]
[1779643061154,32.95,76562.79,1.1,0.03256,7e-05,2.28344]
[1779643066189,32.95,76560.18,1.1,0.03239,7e-05,2.2736]
[1779643071225,32.96,76558.71,1.1,0.0323,7e-05,2.26848]
[1779643075252,32.96,76551.42,1.1,0.03181,7e-05,2.23957]
[1779643080288,32.97,76550.55,1.1,0.03177,7e-05,2.23745]
[1779643086308,32.97,76550.65,1.1,0.03179,7e-05,2.23879]
[1779643093378,32.98,76545.9,1.1,0.0315,7e-05,2.22175]
[1779643098783,32.99,76550.9,1.1,0.03187,7e-05,2.24318]
[1779643104456,32.99,76549.25,1.1,0.03178,7e-05,2.23795]
[1779643109491,33.0,76544.83,1.1,0.0315,7e-05,2.22138]
[1779643114525,33.0,76541.58,1.1,0.03123,7e-05,2.20421]
[1779643119562,33.01,76542.78,1.1,0.03134,7e-05,2.21059]
[1779643124595,33.02,76541.31,1.1,0.03126,7e-05,2.2063]
[1779643126610,33.02,76533.13,1.1,0.03072,7e-05,2.17441]
[1779643131645,33.03,76532.87,1.1,0.03074,7e-05,2.17535]
[1779643136681,33.04,76534.56,1.1,0.03088,7e-05,2.184]
[1779643141718,33.04,76535.84,1.1,0.031,7e-05,2.19099]
[1779643149133,33.06,76539.45,1.1,0.03129,7e-05,2.20802]
[1779643154858,33.07,76538.0,1.1,0.03123,7e-05,2.2044]
[1779643159894,33.07,76539.21,1.1,0.03135,7e-05,2.2111]
[1779643164936,33.08,76539.41,1.1,0.03139,7e-05,2.21372]
[1779643166945,33.08,76530.56,1.1,0.03081,7e-05,2.17923]
[1779643171978,33.09,76521.78,1.1,0.03018,7e-05,2.14127]
[1779643177013,33.1,76517.01,1.1,0.02991,7e-05,2.12496]
[1779643182049,33.11,76514.96,1.1,0.02981,7e-05,2.11928]
[1779643186079,33.12,76505.94,1.1,0.02926,6e-05,2.08641]
[1779643191112,33.13,76503.85,1.1,0.02917,6e-05,2.08096]
[1779643196146,33.14,76495.33,1.1,0.02867,6e-05,2.05114]
[1779643201181,33.16,76493.55,1.1,0.02861,6e-05,2.04722]
[1779643206217,33.17,76493.71,1.1,0.02866,6e-05,2.05062]
[1779643211258,33.18,76486.78,1.1,0.02828,6e-05,2.02739]
[1779643216294,33.2,76490.14,1.1,0.02854,6e-05,2.04299]
[1779643221330,33.21,76495.11,1.1,0.0289,6e-05,2.06468]
[1779643226364,33.22,76495.23,1.1,0.02895,6e-05,2.06782]
[1779643231399,33.23,76494.81,1.1,0.0289,6e-05,2.06346]
[1779643236436,33.24,76490.0,1.1,0.02864,6e-05,2.04792]
[1779643241470,33.26,76488.55,1.1,0.02861,6e-05,2.04585]
[1779643246507,33.27,76490.37,1.1,0.02877,6e-05,2.05552]
[1779643249858,33.28,76498.98,1.1,0.02934,6e-05,2.08991]
[1779643256574,33.29,76498.64,1.1,0.02938,6e-05,2.09208]
[1779643261611,33.3,76497.43,1.1,0.02934,6e-05,2.0894]
[1779643265749,33.31,76508.8,1.1,0.03011,7e-05,2.1355]
[1779643271687,33.32,76511.95,1.1,0.03036,7e-05,2.15015]
[1779643276720,33.33,76510.5,1.1,0.0303,7e-05,2.14644]
[1779643281755,33.34,76511.55,1.1,0.0304,7e-05,2.15246]
[1779643284778,33.35,76502.85,1.1,0.02985,6e-05,2.11995]
[1779643290155,33.36,76504.07,1.1,0.02997,7e-05,2.12687]
[1779643295856,33.37,76502.99,1.1,0.02987,6e-05,2.11984]
[1779643297868,33.37,76512.24,1.1,0.03049,7e-05,2.15657]
[1779643302904,33.38,76509.42,1.1,0.03034,7e-05,2.14754]
[1779643307344,33.39,76500.87,1.1,0.02981,6e-05,2.11614]
[1779643312980,33.4,76500.09,1.1,0.0298,6e-05,2.11587]
[1779643318016,33.41,76500.51,1.1,0.02987,6e-05,2.11973]
[1779643323053,33.42,76498.42,1.1,0.02977,6e-05,2.11392]
[1779643328095,33.43,76497.48,1.1,0.02975,6e-05,2.11257]
[1779643334137,33.44,76497.75,1.1,0.02981,6e-05,2.11625]
[1779643338165,33.45,76505.56,1.1,0.03035,7e-05,2.14811]
[1779643343200,33.46,76505.07,1.1,0.03035,7e-05,2.14811]
[1779643348235,33.46,76504.38,1.1,0.03034,7e-05,2.14733]
[1779643354279,33.47,76510.58,1.1,0.03071,7e-05,2.16807]
[1779643361229,33.48,76511.34,1.1,0.03078,7e-05,2.17206]
[1779643370716,33.5,76512.28,1.1,0.03092,7e-05,2.18044]
[1779643376439,33.51,76512.33,1.1,0.03095,7e-05,2.1823]
[1779643381473,33.51,76512.17,1.1,0.03097,7e-05,2.18334]
[1779643387515,33.52,76515.6,1.1,0.03123,7e-05,2.19868]
[1779643392549,33.53,76515.01,1.1,0.03122,7e-05,2.19787]
[1779643398592,33.54,76520.44,1.1,0.03162,7e-05,2.22122]
[1779643405641,33.54,76519.42,1.1,0.03158,7e-05,2.2189]
[1779643410996,33.55,76520.76,1.1,0.03169,7e-05,2.22535]
[1779643416722,33.55,76526.4,1.1,0.03202,7e-05,2.24335]
[1779643421755,33.56,76529.74,1.1,0.03226,7e-05,2.25765]
[1779643426789,33.56,76530.99,1.1,0.03236,7e-05,2.26355]
[1779643431824,33.57,76533.34,1.1,0.03254,7e-05,2.27386]
[1779643436861,33.57,76539.6,1.1,0.03299,7e-05,2.29995]
[1779643441895,33.57,76544.57,1.1,0.03335,7e-05,2.32072]
[1779643445927,33.57,76528.34,1.1,0.03222,7e-05,2.25538]
[1779643446932,33.57,76520.88,1.1,0.03172,7e-05,2.22582]
[1779643451965,33.58,76520.4,1.1,0.0317,7e-05,2.22506]
[1779643457001,33.58,76524.36,1.1,0.03199,7e-05,2.24195]
[1779643460027,33.59,76531.65,1.1,0.0325,7e-05,2.27166]
[1779643465058,33.59,76536.47,1.1,0.03285,7e-05,2.29173]
[1779643469086,33.59,76545.35,1.1,0.03348,7e-05,2.3283]
[1779643475095,33.59,76545.31,1.1,0.0334,7e-05,2.32244]
[1779643477150,33.59,76555.81,1.1,0.03416,7e-05,2.36599]
[1779643483191,33.59,76561.31,1.1,0.03456,7e-05,2.38877]
[1779643489233,33.59,76560.08,1.1,0.03447,7e-05,2.38357]
[1779643494272,33.59,76560.33,1.1,0.03449,7e-05,2.38456]
[1779643499304,33.59,76561.07,1.1,0.03454,7e-05,2.38755]
[1779643504339,33.59,76560.98,1.1,0.03453,7e-05,2.38706]
[1779643509374,33.59,76557.56,1.1,0.03428,7e-05,2.3727]
[1779643514409,33.59,76555.19,1.1,0.0341,7e-05,2.36273]
[1779643519445,33.59,76552.95,1.1,0.03394,7e-05,2.35332]
[1779643524479,33.59,76549.95,1.1,0.03372,7e-05,2.34083]
[1779643528508,33.59,76538.95,1.1,0.03294,7e-05,2.29586]
[1779643533543,33.59,76537.03,1.1,0.03274,7e-05,2.28265]
[1779643538578,33.59,76533.07,1.1,0.03247,7e-05,2.26737]
[1779643544135,33.59,76535.78,1.1,0.03267,7e-05,2.27888]
[1779643552244,33.6,76536.13,1.1,0.03271,7e-05,2.28102]
[1779643559726,33.6,76539.68,1.1,0.03298,7e-05,2.29689]
[1779643561578,33.61,76553.93,1.1,0.034,7e-05,2.35538]
[1779643567780,33.61,76557.54,1.1,0.03426,7e-05,2.37047]
[1779643572816,33.61,76556.12,1.1,0.03416,7e-05,2.3647]
[1779643577861,33.61,76556.27,1.1,0.03418,7e-05,2.36546]
[1779643583902,33.61,76556.15,1.1,0.03417,7e-05,2.36516]
[1779643589945,33.61,76556.17,1.1,0.03418,7e-05,2.36545]
[1779643594981,33.61,76555.96,1.1,0.03408,7e-05,2.35888]
[1779643601024,33.61,76555.56,1.1,0.03406,7e-05,2.35752]
[1779643606058,33.61,76554.43,1.1,0.03398,7e-05,2.35311]
[1779643612416,33.61,76553.26,1.1,0.03391,7e-05,2.34869]
[1779643618142,33.62,76553.45,1.1,0.03393,7e-05,2.34989]
[1779643623177,33.62,76549.22,1.1,0.03363,7e-05,2.33289]
[1779643629219,33.62,76548.92,1.1,0.03362,7e-05,2.33227]
[1779643634254,33.62,76555.58,1.1,0.03411,7e-05,2.3601]
[1779643639288,33.62,76556.85,1.1,0.0342,7e-05,2.36563]
[1779643644324,33.62,76556.77,1.1,0.0342,7e-05,2.36553]
[1779643649358,33.62,76556.22,1.1,0.03416,7e-05,2.36349]
[1779643654394,33.63,76553.06,1.1,0.03386,7e-05,2.34488]
[1779643659428,33.63,76555.02,1.1,0.03401,7e-05,2.35327]
[1779643668492,33.63,76554.79,1.1,0.034,7e-05,2.35286]
[1779643674533,33.63,76553.5,1.1,0.03392,7e-05,2.34793]
[1779643679569,33.63,76553.64,1.1,0.03393,7e-05,2.34885]
[1779643686617,33.63,76551.62,1.1,0.0338,7e-05,2.34104]
[1779643691653,33.64,76544.13,1.1,0.03327,7e-05,2.3109]
[1779643696687,33.64,76539.43,1.1,0.03295,7e-05,2.29248]
[1779643701725,33.64,76539.77,1.1,0.03299,7e-05,2.29472]
[1779643706761,33.65,76544.33,1.1,0.03333,7e-05,2.31408]
[1779643713123,33.65,76547.65,1.1,0.0335,7e-05,2.3228]
[1779643718845,33.65,76547.98,1.1,0.03354,7e-05,2.32486]
[1779643724888,33.66,76548.02,1.1,0.03356,7e-05,2.3259]
[1779643729922,33.66,76545.58,1.1,0.0334,7e-05,2.31681]
[1779643734956,33.67,76543.88,1.1,0.03329,7e-05,2.31074]
[1779643740608,33.67,76543.24,1.1,0.03326,7e-05,2.30882]
[1779643747042,33.67,76540.44,1.1,0.03309,7e-05,2.29884]
[1779643752078,33.68,76536.75,1.1,0.03284,7e-05,2.28476]
[1779643757113,33.68,76538.33,1.1,0.03297,7e-05,2.29192]
[1779643763474,33.69,76536.77,1.1,0.03287,7e-05,2.28643]
[1779643770205,33.69,76534.43,1.1,0.03273,7e-05,2.27793]
[1779643775240,33.69,76530.81,1.1,0.03241,7e-05,2.25832]
[1779643783624,33.7,76528.32,1.1,0.03226,7e-05,2.24954]
[1779643789338,33.7,76526.53,1.1,0.03215,7e-05,2.24329]
[1779643795379,33.7,76525.78,1.1,0.03211,7e-05,2.24118]
[1779643800416,33.71,76523.76,1.1,0.03199,7e-05,2.23387]
[1779643806459,33.71,76528.26,1.1,0.03231,7e-05,2.25271]
[1779643811492,33.72,76512.2,1.1,0.03123,7e-05,2.18996]
[1779643816527,33.72,76507.32,1.1,0.03093,7e-05,2.17226]
[1779643821564,33.73,76508.54,1.1,0.03104,7e-05,2.1784]
[1779643822574,33.73,76517.15,1.1,0.03162,7e-05,2.21243]
[1779643828612,33.73,76515.55,1.1,0.03153,7e-05,2.20738]
[1779643833655,33.74,76507.85,1.1,0.03096,7e-05,2.1726]
[1779643838685,33.74,76500.47,1.1,0.03049,7e-05,2.14536]
[1779643843719,33.75,76501.17,1.1,0.03057,7e-05,2.14955]
[1779643848754,33.76,76500.83,1.1,0.03057,7e-05,2.14974]
[1779643854798,33.77,76505.89,1.1,0.03093,7e-05,2.171]
[1779643859832,33.77,76506.14,1.1,0.03097,7e-05,2.17331]
[1779643864868,33.78,76509.73,1.1,0.03123,7e-05,2.18866]
[1779643869903,33.78,76518.49,1.1,0.03185,7e-05,2.22429]
[1779643875948,33.79,76522.04,1.1,0.03211,7e-05,2.23943]
[1779643881987,33.79,76523.2,1.1,0.0322,7e-05,2.24504]
[1779643888028,33.8,76524.59,1.1,0.03232,7e-05,2.25152]
[1779643893065,33.8,76530.09,1.1,0.03263,7e-05,2.26844]
[1779643898111,33.8,76531.55,1.1,0.03274,7e-05,2.27501]
[1779643901129,33.8,76545.54,1.1,0.03373,7e-05,2.33191]
[1779643902135,33.8,76554.87,1.1,0.0344,7e-05,2.3702]
[1779643904516,33.8,76567.48,1.1,0.03533,7e-05,2.42262]
[1779643909185,33.8,76560.04,1.1,0.03477,7e-05,2.39098]
[1779643914586,33.8,76556.54,1.1,0.03451,7e-05,2.37615]
[1779643920262,33.8,76554.34,1.1,0.03434,7e-05,2.36682]
[1779643924656,33.8,76565.83,1.1,0.03518,7e-05,2.41447]
[1779643930333,33.79,76565.95,1.1,0.03518,7e-05,2.41433]
[1779643935371,33.79,76564.41,1.1,0.03506,7e-05,2.40734]
[1779643938390,33.79,76556.83,1.1,0.0345,7e-05,2.37556]
[1779643943425,33.79,76553.4,1.1,0.03425,7e-05,2.36121]
[1779643948460,33.79,76553.93,1.1,0.03428,7e-05,2.36325]
[1779643953497,33.79,76552.14,1.1,0.03407,7e-05,2.34984]
[1779643958530,33.79,76553.71,1.1,0.03418,7e-05,2.35625]
[1779643963564,33.79,76552.69,1.1,0.03411,7e-05,2.35201]
[1779643968600,33.79,76553.9,1.1,0.03419,7e-05,2.35697]
[1779643975009,33.79,76554.64,1.1,0.03425,7e-05,2.35994]
[1779643981691,33.79,76557.77,1.1,0.03447,7e-05,2.3727]
[1779643986727,33.79,76557.61,1.1,0.03446,7e-05,2.37184]
[1779643991763,33.79,76557.85,1.1,0.03447,7e-05,2.37259]
[1779643996799,33.78,76556.88,1.1,0.03439,7e-05,2.36838]
[1779644001836,33.78,76556.4,1.1,0.03436,7e-05,2.36623]
[1779644006870,33.78,76553.41,1.1,0.03414,7e-05,2.35382]
[1779644011905,33.78,76550.85,1.1,0.03387,7e-05,2.33739]
[1779644017948,33.78,76547.67,1.1,0.03365,7e-05,2.32461]
[1779644022983,33.79,76548.01,1.1,0.03368,7e-05,2.3262]
[1779644028019,33.79,76545.35,1.1,0.03349,7e-05,2.31562]
[1779644033053,33.79,76548.35,1.1,0.03371,7e-05,2.32815]
[1779644038096,33.79,76548.22,1.1,0.03371,7e-05,2.32792]
[1779644043669,33.79,76541.21,1.1,0.03322,7e-05,2.29974]
[1779644050180,33.79,76543.04,1.1,0.03336,7e-05,2.30808]
[1779644055569,33.8,76544.55,1.1,0.03348,7e-05,2.31489]
[1779644061260,33.8,76545.26,1.1,0.03354,7e-05,2.31834]
[1779644066295,33.8,76545.99,1.1,0.03361,7e-05,2.32199]
[1779644071330,33.81,76547.68,1.1,0.03366,7e-05,2.32356]
[1779644076364,33.81,76548.01,1.1,0.03369,7e-05,2.32547]
[1779644081400,33.81,76548.05,1.1,0.0337,7e-05,2.3262]
[1779644086440,33.81,76549.29,1.1,0.0338,7e-05,2.33183]
[1779644092746,33.81,76547.92,1.1,0.03371,7e-05,2.3267]
[1779644098523,33.82,76550.32,1.1,0.0339,7e-05,2.33744]
[1779644103558,33.82,76553.82,1.1,0.03416,7e-05,2.35228]
[1779644109601,33.82,76550.89,1.1,0.03396,7e-05,2.34081]
[1779644114636,33.83,76551.16,1.1,0.03399,7e-05,2.34241]
[1779644119670,33.83,76551.5,1.1,0.03402,7e-05,2.34427]
[1779644126062,33.83,76551.24,1.1,0.03401,7e-05,2.34376]
[1779644131755,33.83,76552.73,1.1,0.03405,7e-05,2.34453]
[1779644136789,33.83,76551.18,1.1,0.03394,7e-05,2.33864]
[1779644143839,33.84,76551.7,1.1,0.03399,7e-05,2.34146]
[1779644148874,33.84,76551.64,1.1,0.034,7e-05,2.34169]
[1779644153908,33.84,76551.84,1.1,0.03402,7e-05,2.34298]
[1779644161968,33.84,76551.64,1.1,0.03402,7e-05,2.3429]
[1779644167001,33.85,76550.23,1.1,0.03393,7e-05,2.33761]
[1779644173047,33.85,76551.57,1.1,0.03403,7e-05,2.34366]
[1779644178082,33.85,76553.57,1.1,0.03418,7e-05,2.35227]
[1779644183118,33.85,76552.64,1.1,0.03412,7e-05,2.34884]
[1779644188152,33.85,76551.99,1.1,0.03408,7e-05,2.34657]
[1779644193190,33.86,76569.82,1.1,0.03531,7e-05,2.41491]
[1779644202251,33.85,76569.54,1.1,0.03528,7e-05,2.41342]
[1779644208293,33.85,76567.67,1.1,0.03514,7e-05,2.40534]
[1779644213327,33.85,76561.66,1.1,0.0347,7e-05,2.38015]
[1779644218363,33.85,76558.83,1.1,0.03449,7e-05,2.36841]
[1779644224404,33.85,76558.27,1.1,0.03445,7e-05,2.36609]
[1779644231455,33.85,76557.69,1.1,0.03441,7e-05,2.36369]
[1779644236835,33.85,76560.86,1.1,0.03464,7e-05,2.37678]
[1779644242531,33.85,76563.04,1.1,0.03479,7e-05,2.38565]
[1779644248573,33.85,76563.45,1.1,0.03482,7e-05,2.38705]
[1779644253608,33.85,76561.38,1.1,0.03458,7e-05,2.37225]
[1779644260657,33.85,76565.39,1.1,0.03487,7e-05,2.38847]
[1779644265692,33.85,76566.75,1.1,0.03496,7e-05,2.39373]
[1779644270729,33.84,76565.44,1.1,0.03486,7e-05,2.38783]
[1779644277117,33.84,76562.23,1.1,0.03461,7e-05,2.37401]
[1779644282812,33.84,76561.67,1.1,0.03456,7e-05,2.37122]
[1779644287848,33.84,76560.29,1.1,0.03446,7e-05,2.36515]
[1779644293889,33.84,76560.02,1.1,0.03443,7e-05,2.36363]
[1779644300939,33.83,76559.6,1.1,0.03439,7e-05,2.36143]
[1779644305972,33.83,76562.34,1.1,0.03458,7e-05,2.37239]
[1779644313023,33.83,76562.55,1.1,0.03451,7e-05,2.36662]
[1779644319067,33.83,76563.31,1.1,0.03455,7e-05,2.36913]
[1779644324102,33.82,76564.34,1.1,0.03461,7e-05,2.37282]
[1779644329138,33.82,76564.23,1.1,0.0346,7e-05,2.37179]
[1779644337194,33.82,76563.17,1.1,0.0345,7e-05,2.36647]
[1779644342230,33.82,76570.86,1.1,0.03506,7e-05,2.39783]
[1779644344244,33.81,76580.59,1.1,0.03577,8e-05,2.43831]
[1779644349279,33.81,76586.03,1.1,0.03616,8e-05,2.46008]
[1779644356328,33.8,76583.04,1.1,0.0359,8e-05,2.44569]
[1779644363377,33.79,76586.01,1.1,0.0361,8e-05,2.45668]
[1779644370425,33.79,76588.12,1.1,0.03623,8e-05,2.46404]
[1779644374461,33.78,76602.85,1.1,0.03726,8e-05,2.52023]
[1779644375465,33.78,76614.1,1.1,0.03814,8e-05,2.56891]
[1779644376475,33.78,76626.84,1.1,0.03915,8e-05,2.62477]
[1779644381498,33.77,76624.27,1.1,0.0389,8e-05,2.61104]
[1779644386518,33.76,76629.44,1.1,0.03927,8e-05,2.6316]
[1779644391568,33.75,76629.86,1.1,0.03926,8e-05,2.63092]
[1779644396597,33.74,76627.15,1.1,0.039,8e-05,2.61635]
[1779644401632,33.73,76625.01,1.1,0.03878,8e-05,2.60442]
[1779644406683,33.72,76621.14,1.1,0.03843,8e-05,2.58502]
[1779644411700,33.71,76614.91,1.1,0.0379,8e-05,2.55559]
[1779644416736,33.7,76612.53,1.1,0.03767,8e-05,2.54326]
[1779644421779,33.7,76610.06,1.1,0.03744,8e-05,2.53059]
[1779644426808,33.69,76610.29,1.1,0.03743,8e-05,2.52976]
[1779644431869,33.68,76601.89,1.1,0.03665,8e-05,2.48515]
[1779644436906,33.67,76597.79,1.1,0.03632,8e-05,2.46627]
[1779644441942,33.67,76594.78,1.1,0.03607,8e-05,2.45239]
[1779644448315,33.66,76596.41,1.1,0.03617,8e-05,2.45815]
[1779644454025,33.66,76601.49,1.1,0.03654,8e-05,2.47863]
[1779644462096,33.65,76603.05,1.1,0.03662,8e-05,2.48341]
[1779644468459,33.65,76603.3,1.1,0.03662,8e-05,2.48309]
[1779644475189,33.64,76605.41,1.1,0.03675,8e-05,2.49074]
[1779644480225,33.63,76606.4,1.1,0.03681,8e-05,2.49386]
[1779644486265,33.63,76606.78,1.1,0.03681,8e-05,2.49412]
[1779644492583,33.62,76613.37,1.1,0.03731,8e-05,2.52162]
[1779644499359,33.61,76617.05,1.1,0.03746,8e-05,2.52895]
[1779644504392,33.61,76617.59,1.1,0.03748,8e-05,2.52998]
[1779644511441,33.6,76617.39,1.1,0.03743,8e-05,2.52719]
[1779644516475,33.59,76618.25,1.1,0.03747,8e-05,2.52951]
[1779644521512,33.59,76618.53,1.1,0.03747,8e-05,2.5293]
[1779644525541,33.58,76626.42,1.1,0.03807,8e-05,2.56274]
[1779644531584,33.58,76629.16,1.1,0.03825,8e-05,2.57278]
[1779644536618,33.57,76625.15,1.1,0.03791,8e-05,2.55351]
[1779644543690,33.56,76624.63,1.1,0.03784,8e-05,2.54997]
[1779644548638,33.55,76615.9,1.1,0.03711,8e-05,2.50922]
[1779644553670,33.55,76616.91,1.1,0.03708,8e-05,2.50615]
[1779644558719,33.54,76621.71,1.1,0.03743,8e-05,2.52562]
[1779644563746,33.54,76621.32,1.1,0.03737,8e-05,2.5225]
[1779644568773,33.53,76618.08,1.1,0.03709,8e-05,2.50708]
[1779644572641,33.53,76605.44,1.1,0.0361,8e-05,2.45153]
[1779644577689,33.52,76605.3,1.1,0.03607,8e-05,2.4502]
[1779644582722,33.52,76604.58,1.1,0.036,8e-05,2.4461]
[1779644587748,33.52,76604.84,1.1,0.03601,8e-05,2.44643]
[1779644592749,33.51,76605.37,1.1,0.03603,8e-05,2.44795]
[1779644597776,33.51,76606.08,1.1,0.03608,8e-05,2.45039]
[1779644602820,33.51,76604.76,1.1,0.03597,8e-05,2.44421]
[1779644607822,33.5,76604.98,1.1,0.03597,8e-05,2.4445]
[1779644612833,33.5,76605.76,1.1,0.03594,8e-05,2.44111]
[1779644620744,33.5,76606.15,1.1,0.03595,8e-05,2.44194]
[1779644627248,33.49,76612.65,1.1,0.03643,8e-05,2.46877]
[1779644632285,33.49,76612.49,1.1,0.03641,8e-05,2.46743]
[1779644637320,33.49,76613.43,1.1,0.03647,8e-05,2.47071]
[1779644642355,33.48,76612.97,1.1,0.03641,8e-05,2.46789]
[1779644649727,33.48,76612.76,1.1,0.03638,8e-05,2.46583]
[1779644655450,33.48,76611.83,1.1,0.03629,8e-05,2.46086]
[1779644660485,33.47,76611.43,1.1,0.03625,8e-05,2.45846]
[1779644666528,33.47,76611.46,1.1,0.03623,8e-05,2.45779]
[1779644671566,33.47,76611.87,1.1,0.03617,8e-05,2.45266]
[1779644676597,33.46,76611.46,1.1,0.03612,8e-05,2.45015]
[1779644683646,33.46,76611.8,1.1,0.03613,8e-05,2.45057]
[1779644690008,33.45,76611.58,1.1,0.0361,8e-05,2.44868]
[1779644696734,33.45,76611.58,1.1,0.03608,8e-05,2.44799]
[1779644701779,33.45,76613.36,1.1,0.03621,8e-05,2.45491]
[1779644707821,33.44,76612.57,1.1,0.03613,8e-05,2.45057]
[1779644715877,33.44,76612.18,1.1,0.03608,8e-05,2.44765]
[1779644718278,33.44,76603.42,1.1,0.0354,8e-05,2.40989]
[1779644723935,33.44,76604.67,1.1,0.03549,8e-05,2.41478]
[1779644729408,33.43,76602.51,1.1,0.03532,8e-05,2.40534]
[1779644736019,33.43,76605.67,1.1,0.03547,8e-05,2.41203]
[1779644741054,33.43,76606.66,1.1,0.03553,8e-05,2.41582]
[1779644747097,33.43,76607.11,1.1,0.03556,8e-05,2.41722]
[1779644753138,33.43,76614.34,1.1,0.0361,8e-05,2.44757]
[1779644758173,33.42,76613.75,1.1,0.03604,8e-05,2.44451]
[1779644763208,33.42,76613.3,1.1,0.036,8e-05,2.44193]
[1779644769250,33.42,76612.49,1.1,0.03592,8e-05,2.43766]
[1779644774285,33.41,76612.23,1.1,0.03589,8e-05,2.43591]
[1779644779320,33.41,76613.13,1.1,0.03595,8e-05,2.43911]
[1779644784355,33.41,76612.62,1.1,0.0359,8e-05,2.43634]
[1779644789389,33.41,76613.23,1.1,0.03594,8e-05,2.43842]
[1779644795432,33.4,76612.7,1.1,0.0358,8e-05,2.42931]
[1779644800799,33.4,76613.01,1.1,0.03581,8e-05,2.43001]
[1779644804494,33.4,76605.32,1.1,0.03522,8e-05,2.39676]
[1779644808527,33.4,76613.17,1.1,0.03581,8e-05,2.4299]
[1779644810868,33.4,76622.04,1.1,0.03649,8e-05,2.46779]
[1779644815888,33.39,76623.0,1.1,0.03655,8e-05,2.4713]
[1779644820899,33.39,76622.18,1.1,0.03647,8e-05,2.46691]
[1779644823947,33.39,76612.45,1.1,0.03571,8e-05,2.42443]
[1779644828950,33.39,76610.35,1.1,0.03554,8e-05,2.41483]
[1779644833955,33.38,76605.99,1.1,0.0352,8e-05,2.39575]
[1779644838995,33.38,76603.87,1.1,0.03503,8e-05,2.38644]
[1779644844029,33.38,76605.49,1.1,0.03515,8e-05,2.39301]
[1779644849055,33.38,76606.23,1.1,0.0352,8e-05,2.39597]
[1779644854061,33.38,76610.88,1.1,0.03547,8e-05,2.40955]
[1779644859064,33.38,76612.93,1.1,0.03562,8e-05,2.41791]
[1779644864097,33.38,76611.88,1.1,0.03553,8e-05,2.413]
[1779644869125,33.37,76611.52,1.1,0.0355,8e-05,2.41109]
[1779644874144,33.37,76607.24,1.1,0.03517,8e-05,2.39265]
[1779644879165,33.37,76606.68,1.1,0.03512,8e-05,2.39017]
[1779644887070,33.37,76603.02,1.1,0.03485,7e-05,2.3748]
[1779644894124,33.37,76602.24,1.1,0.03479,7e-05,2.3715]
[1779644899155,33.37,76602.32,1.1,0.0348,7e-05,2.3718]
[1779644904189,33.37,76602.04,1.1,0.03478,7e-05,2.37057]
[1779644906204,33.37,76609.22,1.1,0.03531,8e-05,2.40085]
[1779644911593,33.37,76610.89,1.1,0.03535,8e-05,2.4017]
[1779644916720,33.37,76612.03,1.1,0.03544,8e-05,2.40649]
[1779644927351,33.37,76613.6,1.1,0.03554,8e-05,2.41231]
[1779644932386,33.37,76613.86,1.1,0.03556,8e-05,2.41307]
[1779644939435,33.36,76614.17,1.1,0.03557,8e-05,2.41389]
[1779644944471,33.36,76613.4,1.1,0.03551,8e-05,2.41039]
[1779644949507,33.36,76613.48,1.1,0.03551,8e-05,2.41045]
[1779644954540,33.36,76613.55,1.1,0.03551,8e-05,2.41038]
[1779644959578,33.36,76614.99,1.1,0.03561,8e-05,2.41613]
[1779644964611,33.36,76613.45,1.1,0.03549,8e-05,2.40916]
[1779644969646,33.36,76613.3,1.1,0.03547,8e-05,2.40814]
[1779644974682,33.35,76617.36,1.1,0.03569,8e-05,2.41914]
[1779644980723,33.35,76618.85,1.1,0.03579,8e-05,2.42499]
[1779644985758,33.35,76618.04,1.1,0.03572,8e-05,2.42098]
[1779644991089,33.35,76618.28,1.1,0.03573,8e-05,2.42156]
[1779644991969,33.35,76642.19,1.1,0.03759,8e-05,2.52514]
[1779644992286,33.35,76642.19,1.13,0.03759,8e-05,2.52514]
[1779644992442,33.35,76642.19,1.13,0.03759,8e-05,2.52514]
[1779644992807,33.35,76642.19,1.13,0.03759,8e-05,2.52501]
[1779644993814,33.35,76648.73,1.13,0.03811,8e-05,2.55364]
[1779644995788,33.34,76649.0,1.13,0.03813,8e-05,2.55451]
[1779644995806,33.34,76649.0,1.13,0.03813,8e-05,2.55451]
[1779644995891,33.34,76648.78,1.13,0.0381,8e-05,2.5532]
[1779645001873,33.33,76646.61,1.13,0.03789,8e-05,2.54172]
[1779645006908,33.33,76639.02,1.13,0.03727,8e-05,2.50702]
[1779645011943,33.32,76646.7,1.13,0.03786,8e-05,2.53966]
[1779645016979,33.32,76651.32,1.13,0.0382,8e-05,2.55869]
[1779645022013,33.31,76653.1,1.13,0.03832,8e-05,2.56499]
[1779645026842,33.31,76653.98,1.13,0.03836,8e-05,2.56755]
[1779645027109,33.31,76653.98,1.13,0.03836,8e-05,2.56755]
[1779645027131,33.31,76674.04,1.13,0.04002,8e-05,2.65807]
[1779645027378,33.31,76674.04,1.13,0.04002,8e-05,2.65807]
[1779645027550,33.31,76674.04,1.13,0.04002,8e-05,2.65807]
[1779645028069,33.31,76697.43,1.13,0.04202,9e-05,2.7663]
[1779645030078,33.3,76692.12,1.13,0.04151,9e-05,2.73871]
[1779645031083,33.29,76688.05,1.13,0.04106,9e-05,2.71274]
[1779645032092,33.29,76679.53,1.13,0.04032,8e-05,2.67298]
[1779645035614,33.29,76677.11,1.13,0.04009,8e-05,2.66049]
[1779645035701,33.29,76677.11,1.13,0.04009,8e-05,2.66049]
[1779645036118,33.28,76675.3,1.13,0.03993,8e-05,2.65178]
[1779645041153,33.27,76671.77,1.13,0.0396,8e-05,2.63365]
[1779645043167,33.27,76661.55,1.13,0.03874,8e-05,2.58679]
[1779645048204,33.27,76657.23,1.13,0.03836,8e-05,2.56599]
[1779645052616,33.26,76664.21,1.13,0.03891,8e-05,2.59604]
[1779645057266,33.25,76657.48,1.13,0.03833,8e-05,2.56435]
[1779645061490,33.25,76650.85,1.13,0.03777,8e-05,2.53378]
[1779645067341,33.24,76649.65,1.13,0.03765,8e-05,2.5271]
[1779645069350,33.24,76641.22,1.13,0.03698,8e-05,2.48963]
[1779645072762,33.24,76635.06,1.13,0.03648,8e-05,2.46234]
[1779645078413,33.24,76631.34,1.13,0.03618,8e-05,2.44547]
[1779645082932,33.24,76622.1,1.13,0.03547,8e-05,2.40544]
[1779645089489,33.24,76621.4,1.13,0.03541,8e-05,2.40211]
[1779645093048,33.24,76620.71,1.13,0.03527,8e-05,2.39301]
[1779645093198,33.24,76620.71,1.13,0.03527,8e-05,2.39301]
[1779645093271,33.23,76618.08,1.13,0.03507,8e-05,2.38176]
[1779645097880,33.23,76617.95,1.13,0.03506,8e-05,2.38117]
[1779645097992,33.23,76617.95,1.13,0.03506,8e-05,2.38117]
[1779645098069,33.23,76617.95,1.13,0.03506,8e-05,2.3811]
[1779645103587,33.23,76616.69,1.13,0.03496,8e-05,2.37565]
[1779645106844,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645106878,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645106905,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645106986,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107021,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107088,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107140,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107193,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107229,33.23,76614.94,1.13,0.03483,8e-05,2.3682]
[1779645107242,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107298,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107324,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107445,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107501,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107571,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107615,33.23,76615.22,1.13,0.03485,8e-05,2.36937]
[1779645107720,33.23,76616.03,1.13,0.03491,8e-05,2.3728]
[1779645110107,33.23,76616.03,1.13,0.03491,8e-05,2.3728]
[1779645110174,33.23,76616.03,1.13,0.03491,8e-05,2.3728]
[1779645110270,33.23,76616.03,1.13,0.03491,8e-05,2.37274]
[1779645115672,33.23,76615.38,1.13,0.03486,8e-05,2.36989]
[1779645121715,33.23,76615.15,1.13,0.03484,8e-05,2.36882]
[1779645126748,33.23,76616.12,1.13,0.03491,8e-05,2.37281]
[1779645131786,33.23,76615.86,1.13,0.03489,8e-05,2.37156]
[1779645136819,33.23,76610.78,1.13,0.0345,7e-05,2.35]
[1779645141854,33.23,76608.88,1.13,0.03436,7e-05,2.34208]
[1779645152932,33.23,76610.48,1.13,0.0344,7e-05,2.34304]
[1779645158977,33.23,76610.82,1.13,0.03443,7e-05,2.3446]
[1779645167040,33.23,76611.23,1.13,0.03447,7e-05,2.34653]
[1779645172075,33.23,76612.31,1.13,0.03455,7e-05,2.35117]
[1779645173082,33.23,76618.8,1.13,0.03504,8e-05,2.37859]
[1779645178117,33.23,76625.01,1.13,0.0355,8e-05,2.40481]
[1779645183153,33.23,76624.75,1.13,0.03548,8e-05,2.40334]
[1779645187242,33.23,76623.76,1.13,0.0354,8e-05,2.3989]
[1779645187287,33.23,76623.76,1.13,0.0354,8e-05,2.3989]
[1779645187301,33.23,76623.76,1.13,0.0354,8e-05,2.3989]
[1779645187396,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187418,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187539,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187571,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187686,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187717,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187791,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187807,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645187980,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645188014,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645188191,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645188228,33.23,76618.53,1.13,0.035,8e-05,2.37659]
[1779645188317,33.23,76618.31,1.13,0.03498,8e-05,2.37562]
[1779645194233,33.23,76608.07,1.13,0.03421,7e-05,2.33234]
[1779645196030,33.23,76603.64,1.13,0.03389,7e-05,2.3139]
[1779645196234,33.23,76603.64,1.13,0.03389,7e-05,2.3139]
[1779645196336,33.23,76601.52,1.13,0.03373,7e-05,2.30516]
[1779645202290,33.23,76601.84,1.13,0.03377,7e-05,2.30701]
[1779645208330,33.23,76603.93,1.13,0.03393,7e-05,2.31612]
[1779645213752,33.24,76606.22,1.13,0.03402,7e-05,2.32016]
[1779645222277,33.24,76608.31,1.13,0.03418,7e-05,2.32929]
[1779645227465,33.24,76616.6,1.13,0.03481,8e-05,2.36477]
[1779645233891,33.24,76615.97,1.13,0.03477,8e-05,2.36221]
[1779645239906,33.24,76619.37,1.13,0.03503,8e-05,2.37669]
[1779645245591,33.24,76621.42,1.13,0.03518,8e-05,2.3852]
[1779645250626,33.24,76620.76,1.13,0.03513,8e-05,2.38226]
[1779645255290,33.24,76621.73,1.13,0.0352,8e-05,2.38629]
[1779645255349,33.24,76621.73,1.13,0.0352,8e-05,2.38629]
[1779645255378,33.24,76621.73,1.13,0.0352,8e-05,2.38629]
[1779645255391,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255495,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255527,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255579,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255616,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255705,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255733,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255810,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255823,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255915,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645255939,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645256025,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645256055,33.24,76621.41,1.13,0.03517,8e-05,2.38485]
[1779645256130,33.24,76621.33,1.13,0.03516,8e-05,2.38447]
[1779645261703,33.24,76620.1,1.13,0.03507,8e-05,2.37907]
[1779645266738,33.24,76619.57,1.13,0.03502,8e-05,2.37663]
[1779645271774,33.24,76619.33,1.13,0.03492,8e-05,2.36939]
[1779645280836,33.24,76619.51,1.13,0.03493,8e-05,2.36985]
[1779645291611,33.24,76617.97,1.13,0.03481,8e-05,2.36322]
[1779645296948,33.23,76617.11,1.13,0.03474,8e-05,2.35927]
[1779645301983,33.23,76616.63,1.13,0.0347,8e-05,2.35712]
[1779645308038,33.23,76616.01,1.13,0.03465,8e-05,2.35436]
[1779645310051,33.23,76608.41,1.13,0.03409,7e-05,2.32241]
[1779645315089,33.23,76607.35,1.13,0.03401,7e-05,2.31816]
[1779645320121,33.23,76608.45,1.13,0.03409,7e-05,2.32293]
[1779645325155,33.23,76608.79,1.13,0.03412,7e-05,2.3245]
[1779645326539,33.23,76608.79,1.13,0.03412,7e-05,2.3245]
[1779645326545,33.23,76608.79,1.13,0.03412,7e-05,2.3245]
[1779645326640,33.23,76608.95,1.13,0.03414,7e-05,2.32523]
[1779645332204,33.24,76609.31,1.13,0.03408,7e-05,2.32092]
[1779645337240,33.24,76609.18,1.13,0.03408,7e-05,2.32057]
[1779645342275,33.24,76604.45,1.13,0.03373,7e-05,2.30114]
[1779645347310,33.24,76606.39,1.13,0.03388,7e-05,2.30956]
[1779645352345,33.24,76606.92,1.13,0.03393,7e-05,2.31208]
[1779645357382,33.24,76607.84,1.13,0.034,7e-05,2.31623]
[1779645364428,33.24,76608.41,1.13,0.03405,7e-05,2.31901]
[1779645369464,33.24,76609.03,1.13,0.0341,7e-05,2.32188]
[1779645374504,33.25,76609.12,1.13,0.03411,7e-05,2.32254]
[1779645382556,33.25,76609.36,1.13,0.03414,7e-05,2.32402]
[1779645388598,33.25,76609.38,1.13,0.03415,7e-05,2.32447]
[1779645393634,33.25,76607.71,1.13,0.03395,7e-05,2.31192]
[1779645398669,33.25,76608.3,1.13,0.034,7e-05,2.3148]
[1779645403705,33.25,76607.81,1.13,0.03397,7e-05,2.3132]
[1779645409746,33.26,76607.42,1.13,0.03395,7e-05,2.31213]
[1779645415156,33.26,76607.72,1.13,0.03398,7e-05,2.31385]
[1779645420825,33.26,76608.04,1.13,0.03402,7e-05,2.31574]
[1779645425859,33.26,76608.29,1.13,0.03404,7e-05,2.31726]
[1779645430894,33.27,76608.78,1.13,0.03409,7e-05,2.31975]
[1779645437942,33.27,76609.14,1.13,0.03412,7e-05,2.32188]
[1779645442981,33.27,76609.54,1.13,0.03416,7e-05,2.32399]
[1779645450030,33.27,76609.5,1.13,0.03417,7e-05,2.32442]
[1779645455436,33.28,76609.8,1.13,0.03412,7e-05,2.32022]
[1779645462113,33.28,76609.53,1.13,0.03411,7e-05,2.31966]
[1779645467149,33.28,76611.62,1.13,0.03427,7e-05,2.32881]
[1779645473191,33.28,76614.9,1.13,0.03452,7e-05,2.34295]
[1779645478229,33.28,76613.84,1.13,0.03445,7e-05,2.33877]
[1779645484269,33.28,76614.01,1.13,0.03447,7e-05,2.33979]
[1779645485647,33.28,76624.6,1.13,0.03527,8e-05,2.38467]
[1779645491320,33.28,76619.02,1.13,0.03484,8e-05,2.36082]
[1779645496354,33.28,76620.98,1.13,0.03499,8e-05,2.36913]
[1779645501388,33.28,76618.98,1.13,0.03484,8e-05,2.36062]
[1779645507431,33.28,76618.05,1.13,0.03477,8e-05,2.35666]
[1779645512465,33.28,76617.46,1.13,0.03464,8e-05,2.34812]
[1779645517534,33.28,76616.75,1.13,0.03459,8e-05,2.34514]
[1779645524549,33.28,76615.47,1.13,0.03449,7e-05,2.33982]
[1779645531598,33.28,76615.55,1.13,0.0345,7e-05,2.34019]
[1779645535630,33.28,76609.2,1.13,0.03403,7e-05,2.31367]
[1779645540662,33.28,76605.51,1.13,0.03376,7e-05,2.29866]
[1779645545697,33.29,76602.38,1.13,0.03354,7e-05,2.28616]
[1779645551740,33.29,76602.0,1.13,0.03352,7e-05,2.28517]
[1779645556777,33.29,76602.89,1.13,0.0336,7e-05,2.28938]
[1779645562817,33.29,76604.11,1.13,0.0337,7e-05,2.29509]
[1779645567853,33.3,76605.37,1.13,0.0338,7e-05,2.30085]
[1779645572888,33.3,76605.42,1.13,0.03373,7e-05,2.29561]
[1779645577922,33.3,76606.96,1.13,0.03385,7e-05,2.30252]
[1779645582958,33.3,76606.63,1.13,0.03384,7e-05,2.30167]
[1779645587994,33.31,76607.2,1.13,0.03389,7e-05,2.30456]
[1779645593038,33.31,76607.46,1.13,0.03392,7e-05,2.30615]
[1779645599080,33.31,76607.93,1.13,0.03396,7e-05,2.30871]
[1779645604117,33.31,76608.95,1.13,0.03405,7e-05,2.31345]
[1779645609149,33.31,76610.39,1.13,0.03416,7e-05,2.31988]
[1779645614184,33.32,76609.17,1.13,0.03408,7e-05,2.31521]
[1779645619219,33.32,76611.95,1.13,0.03429,7e-05,2.32716]
[1779645624254,33.32,76612.12,1.13,0.03431,7e-05,2.32819]
[1779645629350,33.32,76611.11,1.13,0.03424,7e-05,2.32421]
[1779645635332,33.32,76610.92,1.13,0.03415,7e-05,2.3179]
[1779645640367,33.32,76610.6,1.13,0.03413,7e-05,2.31696]
[1779645645403,33.33,76610.38,1.13,0.03412,7e-05,2.31643]
[1779645650437,33.33,76606.83,1.13,0.03387,7e-05,2.30216]
[1779645655471,33.33,76607.67,1.13,0.03394,7e-05,2.30619]
[1779645660507,33.33,76609.89,1.13,0.03412,7e-05,2.31593]
[1779645666913,33.33,76611.29,1.13,0.03423,7e-05,2.3224]
[1779645672590,33.34,76611.25,1.13,0.03424,7e-05,2.32275]
[1779645677628,33.34,76610.87,1.13,0.03422,7e-05,2.3216]
[1779645682662,33.34,76610.86,1.13,0.03422,7e-05,2.32194]
[1779645685682,33.34,76605.43,1.13,0.03383,7e-05,2.29961]
[1779645690719,33.34,76612.94,1.13,0.03439,7e-05,2.33145]
[1779645693738,33.34,76628.28,1.13,0.03547,8e-05,2.39026]
[1779645700788,33.34,76629.01,1.13,0.03552,8e-05,2.39316]
[1779645705821,33.34,76621.83,1.13,0.03497,8e-05,2.36265]
[1779645710856,33.34,76619.17,1.13,0.03477,8e-05,2.35148]
[1779645715892,33.34,76616.52,1.13,0.03458,7e-05,2.34044]
[1779645721934,33.34,76614.72,1.13,0.03445,7e-05,2.33305]
[1779645727339,33.35,76614.73,1.13,0.03445,7e-05,2.33322]
[1779645735030,33.35,76613.74,1.13,0.03438,7e-05,2.32929]
[1779645740062,33.35,76612.53,1.13,0.03429,7e-05,2.32436]
[1779645741071,33.35,76604.56,1.13,0.0337,7e-05,2.2913]
[1779645746104,33.35,76604.95,1.13,0.03374,7e-05,2.29338]
[1779645751140,33.35,76605.76,1.13,0.03373,7e-05,2.29121]
[1779645757549,33.35,76607.43,1.13,0.03386,7e-05,2.29871]
[1779645764231,33.36,76608.19,1.13,0.03392,7e-05,2.30241]
[1779645777324,33.36,76608.29,1.13,0.03395,7e-05,2.3041]
[1779645783364,33.36,76609.54,1.13,0.03406,7e-05,2.30981]
[1779645788767,33.37,76609.78,1.13,0.03408,7e-05,2.31132]
[1779645794441,33.37,76610.24,1.13,0.03412,7e-05,2.31366]
[1779645796069,33.37,76609.88,1.13,0.0341,7e-05,2.31225]
[1779645796184,33.37,76609.88,1.13,0.0341,7e-05,2.31225]
[1779645796456,33.37,76609.36,1.13,0.03406,7e-05,2.31017]
[1779645797465,33.37,76602.27,1.13,0.03354,7e-05,2.28094]
[1779645800340,33.37,76599.65,1.13,0.03336,7e-05,2.27044]
[1779645800484,33.37,76599.29,1.13,0.03333,7e-05,2.26911]
[1779645805518,33.37,76597.95,1.13,0.03325,7e-05,2.26436]
[1779645810555,33.38,76597.73,1.13,0.03325,7e-05,2.2642]
[1779645815591,33.38,76597.06,1.13,0.03313,7e-05,2.25625]
[1779645818980,33.38,76605.2,1.13,0.03373,7e-05,2.2903]
[1779645820692,33.38,76614.99,1.13,0.03446,7e-05,2.33114]
[1779645827675,33.38,76615.53,1.13,0.03451,7e-05,2.33366]
[1779645832760,33.39,76612.73,1.13,0.0343,7e-05,2.32215]
[1779645838752,33.39,76610.3,1.13,0.03413,7e-05,2.31245]
[1779645839760,33.39,76604.04,1.13,0.03367,7e-05,2.2866]
[1779645847816,33.39,76603.36,1.13,0.03364,7e-05,2.28477]
[1779645852849,33.39,76605.11,1.13,0.03377,7e-05,2.29261]
[1779645857885,33.4,76607.16,1.13,0.03394,7e-05,2.30168]
[1779645863929,33.4,76608.0,1.13,0.03401,7e-05,2.3058]
[1779645868963,33.4,76607.39,1.13,0.03397,7e-05,2.30379]
[1779645871983,33.4,76601.76,1.13,0.03349,7e-05,2.27493]
[1779645877020,33.41,76600.43,1.13,0.0334,7e-05,2.2702]
[1779645884069,33.41,76594.89,1.13,0.03302,7e-05,2.24868]
[1779645889473,33.42,76594.68,1.13,0.03302,7e-05,2.24874]
[1779645895146,33.42,76593.37,1.13,0.03295,7e-05,2.24456]
[1779645900181,33.43,76592.84,1.13,0.03293,7e-05,2.2435]
[1779645905216,33.43,76593.47,1.13,0.03299,7e-05,2.24714]
[1779645910259,33.44,76595.82,1.13,0.03318,7e-05,2.25771]
[1779645915291,33.44,76595.31,1.13,0.03316,7e-05,2.25653]
[1779645920325,33.44,76594.21,1.13,0.0331,7e-05,2.25293]
[1779645925364,33.45,76593.34,1.13,0.03305,7e-05,2.25027]
[1779645930401,33.45,76593.48,1.13,0.03307,7e-05,2.25172]
[1779645935435,33.45,76594.03,1.13,0.03305,7e-05,2.24889]
[1779645943494,33.46,76593.16,1.13,0.03301,7e-05,2.24668]
[1779645949894,33.47,76588.0,1.13,0.03266,7e-05,2.22694]
[1779645955577,33.47,76585.52,1.13,0.0325,7e-05,2.2178]
[1779645961116,33.47,76585.84,1.13,0.03254,7e-05,2.21999]
[1779645961131,33.47,76583.71,1.13,0.03239,7e-05,2.21159]
[1779645962651,33.47,76567.83,1.13,0.03128,7e-05,2.14827]
[1779645964087,33.47,76567.83,1.13,0.03128,7e-05,2.14827]
[1779645964137,33.48,76542.14,1.13,0.02955,7e-05,2.04875]
[1779645965317,33.48,76542.14,1.13,0.02957,7e-05,2.04961]
[1779645965661,33.48,76542.19,1.13,0.02958,7e-05,2.05026]
[1779645970695,33.49,76543.62,1.13,0.02971,7e-05,2.05801]
[1779645972709,33.5,76550.07,1.13,0.03016,7e-05,2.08372]
[1779645974724,33.5,76557.44,1.13,0.03067,7e-05,2.11312]
[1779645978756,33.51,76563.52,1.13,0.03111,7e-05,2.13836]
[1779645983788,33.51,76557.86,1.13,0.03075,7e-05,2.11792]
[1779645988824,33.52,76555.54,1.13,0.03063,7e-05,2.11075]
[1779645993866,33.53,76564.63,1.13,0.0312,7e-05,2.14245]
[1779645998897,33.54,76564.44,1.13,0.03122,7e-05,2.14336]
[1779646003933,33.55,76564.07,1.13,0.03122,7e-05,2.14353]
[1779646008968,33.55,76564.23,1.13,0.03126,7e-05,2.14575]
[1779646015013,33.56,76564.69,1.13,0.03133,7e-05,2.14969]
[1779646020045,33.57,76563.87,1.13,0.0313,7e-05,2.14794]
[1779646025079,33.58,76562.18,1.13,0.03121,7e-05,2.14279]
[1779646030114,33.58,76563.95,1.13,0.03135,7e-05,2.1512]
[1779646035150,33.59,76564.19,1.13,0.0314,7e-05,2.15352]
[1779646041191,33.6,76564.6,1.13,0.03145,7e-05,2.15676]
[1779646049248,33.6,76563.65,1.13,0.03142,7e-05,2.15511]
[1779646054283,33.61,76562.69,1.13,0.0313,7e-05,2.14684]
[1779646060841,33.62,76562.19,1.13,0.03129,7e-05,2.14646]
[1779646069388,33.63,76561.54,1.13,0.03129,7e-05,2.14625]
[1779646072914,33.63,76562.08,1.13,0.03134,7e-05,2.14888]
[1779646073009,33.63,76564.13,1.13,0.03148,7e-05,2.1572]
[1779646073969,33.63,76564.13,1.13,0.03148,7e-05,2.1572]
[1779646074009,33.63,76569.5,1.13,0.03186,7e-05,2.17869]
[1779646076000,33.63,76569.5,1.13,0.03186,7e-05,2.17889]
[1779646076089,33.63,76571.75,1.13,0.03202,7e-05,2.18803]
[1779646076658,33.63,76571.75,1.13,0.03202,7e-05,2.18803]
[1779646076759,33.64,76573.78,1.13,0.03217,7e-05,2.19631]
[1779646084105,33.64,76575.05,1.13,0.03227,7e-05,2.20209]
[1779646089528,33.64,76580.26,1.13,0.03267,7e-05,2.22442]
[1779646099600,33.65,76586.36,1.13,0.03312,7e-05,2.25017]
[1779646107654,33.65,76587.31,1.13,0.0332,7e-05,2.25473]
[1779646112689,33.65,76588.02,1.13,0.03318,7e-05,2.25203]
[1779646118732,33.66,76585.73,1.13,0.03303,7e-05,2.2433]
[1779646126753,33.66,76586.16,1.13,0.03306,7e-05,2.24532]
[1779646126792,33.66,76591.84,1.13,0.03348,7e-05,2.26887]
[1779646127835,33.66,76591.84,1.13,0.03348,7e-05,2.26887]
[1779646127850,33.66,76597.12,1.13,0.03387,7e-05,2.29056]
[1779646133837,33.66,76599.62,1.13,0.03405,7e-05,2.30092]
[1779646139878,33.66,76599.02,1.13,0.03401,7e-05,2.29857]
[1779646144914,33.66,76601.36,1.13,0.03418,7e-05,2.30834]
[1779646151472,33.66,76601.52,1.13,0.0342,7e-05,2.30916]
[1779646157020,33.66,76602.54,1.13,0.03428,7e-05,2.31351]
[1779646162334,33.66,76602.99,1.13,0.03431,7e-05,2.31551]
[1779646171119,33.66,76596.45,1.13,0.03376,7e-05,2.28301]
[1779646176153,33.67,76591.64,1.13,0.03341,7e-05,2.2638]
[1779646183207,33.67,76593.07,1.13,0.03353,7e-05,2.27041]
[1779646189243,33.67,76593.99,1.13,0.03361,7e-05,2.27466]
[1779646196293,33.67,76594.07,1.13,0.03362,7e-05,2.27551]
[1779646201328,33.68,76599.31,1.13,0.03401,7e-05,2.29726]
[1779646206363,33.68,76600.39,1.13,0.03409,7e-05,2.30194]
[1779646211398,33.68,76603.23,1.13,0.03431,7e-05,2.31377]
[1779646216436,33.68,76602.5,1.13,0.03425,7e-05,2.31087]
[1779646218447,33.68,76596.98,1.13,0.03385,7e-05,2.28824]
[1779646225497,33.68,76601.12,1.13,0.03416,7e-05,2.30559]
[1779646231541,33.68,76602.78,1.13,0.0342,7e-05,2.30661]
[1779646236577,33.68,76602.2,1.13,0.03416,7e-05,2.30444]
[1779646242618,33.68,76602.49,1.13,0.03419,7e-05,2.30594]
[1779646248153,33.68,76603.99,1.13,0.03431,7e-05,2.31239]
[1779646254703,33.69,76604.14,1.13,0.03432,7e-05,2.31331]
[1779646259739,33.69,76609.37,1.13,0.03471,7e-05,2.33515]
[1779646262763,33.69,76616.28,1.13,0.03523,8e-05,2.36401]
[1779646268296,33.68,76616.97,1.13,0.03528,8e-05,2.36667]
[1779646273838,33.68,76615.28,1.13,0.03515,8e-05,2.3593]
[1779646278871,33.68,76610.49,1.13,0.03478,8e-05,2.3391]
[1779646283907,33.68,76607.72,1.13,0.03458,7e-05,2.32762]
[1779646285926,33.68,76601.95,1.13,0.03415,7e-05,2.3038]
[1779646292464,33.68,76602.86,1.13,0.03414,7e-05,2.30183]
[1779646301027,33.69,76603.76,1.13,0.03421,7e-05,2.30596]
[1779646304053,33.69,76610.35,1.13,0.03471,7e-05,2.33343]
[1779646306066,33.69,76603.25,1.13,0.03418,7e-05,2.30402]
[1779646311104,33.69,76599.07,1.13,0.03388,7e-05,2.28714]
[1779646316136,33.69,76598.88,1.13,0.03387,7e-05,2.28674]
[1779646321171,33.69,76598.72,1.13,0.03387,7e-05,2.28643]
[1779646323185,33.69,76611.8,1.13,0.03484,8e-05,2.34072]
[1779646328219,33.69,76611.62,1.13,0.03482,8e-05,2.3398]
[1779646333256,33.69,76610.68,1.13,0.03475,7e-05,2.33581]
[1779646338291,33.69,76611.5,1.13,0.03481,8e-05,2.33919]
[1779646343500,33.69,76611.07,1.13,0.03478,8e-05,2.33739]
[1779646349369,33.69,76613.42,1.13,0.03495,8e-05,2.3471]
[1779646354407,33.69,76613.14,1.13,0.03485,8e-05,2.33977]
[1779646356420,33.69,76619.51,1.13,0.03533,8e-05,2.36639]
[1779646361454,33.69,76618.19,1.13,0.03522,8e-05,2.3606]
[1779646367497,33.69,76618.09,1.13,0.03521,8e-05,2.35988]
[1779646370519,33.69,76623.52,1.13,0.03562,8e-05,2.38253]
[1779646375553,33.68,76624.08,1.13,0.03565,8e-05,2.38441]
[1779646380588,33.68,76628.34,1.13,0.03597,8e-05,2.4019]
[1779646385177,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385211,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385232,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385319,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385349,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385421,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385438,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385526,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385557,33.68,76627.05,1.13,0.03586,8e-05,2.39591]
[1779646385623,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385673,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385705,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385799,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385825,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385905,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646385942,33.68,76627.38,1.13,0.03588,8e-05,2.39718]
[1779646386399,33.68,76627.9,1.13,0.03592,8e-05,2.39926]
[1779646391664,33.68,76626.46,1.13,0.0358,8e-05,2.39251]
[1779646397518,33.67,76628.16,1.13,0.03592,8e-05,2.39918]
[1779646397599,33.67,76643.71,1.13,0.03713,8e-05,2.46548]
[1779646403241,33.67,76645.04,1.13,0.03721,8e-05,2.47006]
[1779646408784,33.66,76650.87,1.13,0.03765,8e-05,2.49393]
[1779646413791,33.66,76656.86,1.13,0.03802,8e-05,2.51268]
[1779646419968,33.65,76657.02,1.13,0.03801,8e-05,2.51223]
[1779646425053,33.64,76659.2,1.13,0.03815,8e-05,2.51969]
[1779646425103,33.64,76666.1,1.13,0.03871,8e-05,2.54985]
[1779646428629,33.63,76673.58,1.13,0.03929,8e-05,2.58151]
[1779646433960,33.62,76676.32,1.13,0.03948,8e-05,2.59157]
[1779646439004,33.61,76675.31,1.13,0.03935,8e-05,2.58479]
[1779646443530,33.61,76669.11,1.13,0.03881,8e-05,2.55539]
[1779646448179,33.6,76665.85,1.13,0.03852,8e-05,2.53981]
[1779646448208,33.6,76665.85,1.13,0.03852,8e-05,2.53981]
[1779646448254,33.6,76665.85,1.13,0.03852,8e-05,2.53981]
[1779646448274,33.6,76665.85,1.13,0.03852,8e-05,2.53981]
[1779646448371,33.6,76656.45,1.13,0.03775,8e-05,2.49808]
[1779646449129,33.6,76650.12,1.13,0.03724,8e-05,2.47018]
[1779646451949,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646451976,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452012,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452036,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452117,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452152,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452201,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452243,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452495,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452521,33.6,76651.22,1.13,0.03732,8e-05,2.47451]
[1779646452530,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646452831,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646452859,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646452916,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646452947,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646453020,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646453044,33.6,76647.71,1.13,0.03703,8e-05,2.45885]
[1779646453613,33.6,76647.98,1.13,0.03705,8e-05,2.45982]
[1779646459146,33.59,76643.42,1.13,0.03667,8e-05,2.43913]
[1779646464180,33.59,76643.29,1.13,0.03664,8e-05,2.43757]
[1779646469216,33.58,76639.47,1.13,0.03633,8e-05,2.42029]
[1779646474256,33.58,76641.89,1.13,0.03641,8e-05,2.42366]
[1779646480293,33.58,76643.94,1.13,0.03656,8e-05,2.43172]
[1779646488349,33.57,76640.27,1.13,0.03626,8e-05,2.41509]
[1779646493893,33.57,76638.9,1.13,0.03614,8e-05,2.40861]
[1779646499430,33.57,76634.99,1.13,0.03583,8e-05,2.39143]
[1779646501444,33.57,76641.8,1.13,0.03635,8e-05,2.42033]
[1779646508494,33.56,76639.62,1.13,0.03617,8e-05,2.41016]
[1779646513563,33.56,76643.18,1.13,0.03644,8e-05,2.4249]
[1779646523599,33.56,76645.83,1.13,0.03662,8e-05,2.43507]
[1779646528636,33.55,76649.0,1.13,0.03686,8e-05,2.4482]
[1779646534677,33.55,76650.88,1.13,0.03691,8e-05,2.44937]
[1779646542733,33.55,76652.08,1.13,0.03699,8e-05,2.45369]
[1779646547768,33.54,76658.39,1.13,0.03748,8e-05,2.48047]
[1779646552802,33.54,76658.75,1.13,0.03749,8e-05,2.48125]
[1779646556831,33.54,76665.89,1.13,0.03806,8e-05,2.51184]
[1779646562873,33.53,76666.39,1.13,0.03807,8e-05,2.51265]
[1779646564409,33.53,76658.19,1.13,0.0374,8e-05,2.47641]
[1779646569923,33.53,76654.62,1.13,0.0371,8e-05,2.45974]
[1779646572945,33.52,76648.41,1.13,0.0366,8e-05,2.43234]
[1779646577979,33.52,76646.21,1.13,0.03641,8e-05,2.42232]
[1779646583013,33.52,76647.34,1.13,0.03649,8e-05,2.4267]
[1779646590063,33.52,76647.19,1.13,0.03647,8e-05,2.42564]
[1779646595102,33.52,76649.71,1.13,0.03658,8e-05,2.43002]
[1779646597117,33.52,76657.25,1.13,0.03718,8e-05,2.46256]
[1779646599130,33.52,76663.65,1.13,0.03768,8e-05,2.49026]
[1779646603163,33.51,76673.07,1.13,0.03844,8e-05,2.5312]
[1779646608194,33.51,76676.32,1.13,0.03868,8e-05,2.54444]
[1779646613229,33.5,76674.38,1.13,0.0385,8e-05,2.53449]
[1779646618264,33.5,76676.69,1.13,0.03866,8e-05,2.54331]
[1779646623299,33.49,76678.91,1.13,0.03881,8e-05,2.55151]
[1779646624831,33.49,76669.13,1.13,0.038,8e-05,2.50754]
[1779646629342,33.48,76679.74,1.13,0.03885,8e-05,2.55356]
[1779646634375,33.48,76683.18,1.13,0.03911,8e-05,2.56731]
[1779646639412,33.47,76683.29,1.13,0.03909,8e-05,2.56618]
[1779646644972,33.46,76683.95,1.13,0.0391,8e-05,2.56717]
[1779646650488,33.45,76684.35,1.13,0.03911,8e-05,2.56724]
[1779646655525,33.45,76691.79,1.13,0.03961,8e-05,2.5926]
[1779646658544,33.44,76698.04,1.13,0.04011,9e-05,2.61978]
[1779646661565,33.44,76691.18,1.13,0.03951,8e-05,2.58753]
[1779646666601,33.43,76692.86,1.13,0.03962,8e-05,2.59333]
[1779646668843,33.42,76686.23,1.13,0.03904,8e-05,2.56249]
[1779646674656,33.42,76681.28,1.13,0.03861,8e-05,2.53889]
[1779646679690,33.41,76674.3,1.13,0.038,8e-05,2.50618]
[1779646685152,33.41,76673.47,1.13,0.03792,8e-05,2.50176]
[1779646690769,33.4,76676.83,1.13,0.03816,8e-05,2.51459]
[1779646695805,33.39,76678.78,1.13,0.03829,8e-05,2.52178]
[1779646700838,33.39,76679.36,1.13,0.03831,8e-05,2.52293]
[1779646705874,33.38,76681.92,1.13,0.03849,8e-05,2.53288]
[1779646710908,33.37,76684.98,1.13,0.03872,8e-05,2.54482]
[1779646715942,33.37,76687.44,1.13,0.0388,8e-05,2.54763]
[1779646720997,33.36,76688.49,1.13,0.03885,8e-05,2.55054]
[1779646726033,33.35,76684.87,1.13,0.03852,8e-05,2.53265]
[1779646732074,33.34,76683.94,1.13,0.0384,8e-05,2.52661]
[1779646737109,33.34,76680.97,1.13,0.03813,8e-05,2.51191]
[1779646742145,33.33,76680.2,1.13,0.03804,8e-05,2.5069]
[1779646743151,33.33,76673.95,1.13,0.03753,8e-05,2.47901]
[1779646748185,33.33,76670.49,1.13,0.03722,8e-05,2.46255]
[1779646753220,33.32,76670.6,1.13,0.03721,8e-05,2.46181]
[1779646759263,33.31,76664.9,1.13,0.03673,8e-05,2.43572]
[1779646763978,33.31,76665.54,1.13,0.03677,8e-05,2.43801]
[1779646764034,33.31,76665.54,1.13,0.03677,8e-05,2.43801]
[1779646764299,33.31,76664.74,1.13,0.0367,8e-05,2.4342]
[1779646765149,33.31,76664.74,1.13,0.0367,8e-05,2.4342]
[1779646765202,33.31,76664.74,1.13,0.0367,8e-05,2.4342]
[1779646765824,33.31,76649.34,1.13,0.03549,8e-05,2.36773]
[1779646769028,33.31,76647.64,1.13,0.03536,8e-05,2.3604]
[1779646769053,33.31,76647.64,1.13,0.03536,8e-05,2.3604]
[1779646769112,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769140,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769217,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769232,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769301,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769323,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769406,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769443,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769595,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769625,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769721,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769747,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769805,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769837,33.31,76648.35,1.13,0.03541,8e-05,2.36339]
[1779646769877,33.31,76649.29,1.13,0.03548,8e-05,2.36727]
[1779646775895,33.31,76652.52,1.13,0.03564,8e-05,2.37445]
[1779646781417,33.31,76659.55,1.13,0.03618,8e-05,2.40421]
[1779646786452,33.3,76659.52,1.13,0.03617,8e-05,2.4035]
[1779646791487,33.3,76660.66,1.13,0.03625,8e-05,2.40783]
[1779646798536,33.3,76658.61,1.13,0.03607,8e-05,2.39838]
[1779646803575,33.3,76654.85,1.13,0.03577,8e-05,2.38181]
[1779646808612,33.29,76651.98,1.13,0.03554,8e-05,2.36912]
[1779646813643,33.29,76650.8,1.13,0.03545,8e-05,2.36383]
[1779646818678,33.29,76655.61,1.13,0.03582,8e-05,2.38419]
[1779646823713,33.29,76660.02,1.13,0.03615,8e-05,2.40276]
[1779646829755,33.29,76660.08,1.13,0.03615,8e-05,2.40255]
[1779646836316,33.29,76659.81,1.13,0.03603,8e-05,2.39458]
[1779646841329,33.29,76658.48,1.13,0.03592,8e-05,2.38851]
[1779646846874,33.28,76658.17,1.13,0.03589,8e-05,2.38669]
[1779646852918,33.28,76659.78,1.13,0.036,8e-05,2.39312]
[1779646857951,33.28,76659.43,1.13,0.03597,8e-05,2.39118]
[1779646862990,33.28,76657.93,1.13,0.03585,8e-05,2.38451]
[1779646868024,33.28,76659.21,1.13,0.03594,8e-05,2.38957]
[1779646874066,33.27,76659.24,1.13,0.03593,8e-05,2.38918]
[1779646880107,33.27,76657.9,1.13,0.03582,8e-05,2.38294]
[1779646886667,33.27,76657.81,1.13,0.0358,8e-05,2.38213]
[1779646896737,33.27,76659.65,1.13,0.03585,8e-05,2.38342]
[1779646900404,33.27,76659.99,1.13,0.03588,8e-05,2.38476]
[1779646900445,33.27,76659.99,1.13,0.03588,8e-05,2.38476]
[1779646900470,33.27,76661.5,1.13,0.03599,8e-05,2.39113]
[1779646906809,33.27,76661.3,1.13,0.03597,8e-05,2.38986]
[1779646912331,33.26,76664.71,1.13,0.03623,8e-05,2.4041]
[1779646917372,33.26,76664.64,1.13,0.03622,8e-05,2.40337]
[1779646922407,33.26,76664.6,1.13,0.03621,8e-05,2.40292]
[1779646927441,33.26,76667.76,1.13,0.03645,8e-05,2.41627]
[1779646934492,33.26,76669.21,1.13,0.03656,8e-05,2.4219]
[1779646939529,33.25,76668.2,1.13,0.03646,8e-05,2.41695]
[1779646940407,33.25,76668.2,1.13,0.03646,8e-05,2.41695]
[1779646940426,33.25,76668.2,1.13,0.03646,8e-05,2.41695]
[1779646940535,33.25,76668.08,1.13,0.03645,8e-05,2.41631]
[1779646947094,33.25,76668.79,1.13,0.03649,8e-05,2.41858]
[1779646957164,33.25,76667.49,1.13,0.03629,8e-05,2.4057]
[1779646962688,33.24,76664.88,1.13,0.03607,8e-05,2.39409]
[1779646967723,33.24,76660.3,1.13,0.03571,8e-05,2.37415]
[1779646972761,33.24,76660.15,1.13,0.03569,8e-05,2.37326]
[1779646977796,33.24,76661.79,1.13,0.03582,8e-05,2.38007]
[1779646980352,33.24,76661.67,1.13,0.03581,8e-05,2.3795]
[1779646980385,33.24,76661.67,1.13,0.03581,8e-05,2.3795]
[1779646980452,33.24,76661.96,1.13,0.03583,8e-05,2.38064]
[1779646985855,33.24,76662.41,1.13,0.03586,8e-05,2.3823]
[1779646990448,33.24,76662.48,1.13,0.03586,8e-05,2.38249]
[1779646990478,33.24,76662.48,1.13,0.03586,8e-05,2.38249]
[1779646990546,33.24,76662.67,1.13,0.03588,8e-05,2.38329]
[1779646995920,33.24,76662.93,1.13,0.03589,8e-05,2.38424]
[1779647000956,33.24,76662.97,1.13,0.03589,8e-05,2.38413]
[1779647003157,33.24,76663.04,1.13,0.0359,8e-05,2.38437]
[1779647003172,33.24,76663.04,1.13,0.0359,8e-05,2.38437]
[1779647003258,33.24,76663.29,1.13,0.03591,8e-05,2.38533]
[1779647008011,33.24,76654.97,1.13,0.03526,8e-05,2.34947]
[1779647013041,33.24,76652.16,1.13,0.03496,8e-05,2.33146]
[1779647020090,33.24,76651.04,1.13,0.03488,8e-05,2.32709]
[1779647026134,33.24,76653.91,1.13,0.03511,8e-05,2.33969]
[1779647032174,33.24,76657.11,1.13,0.03536,8e-05,2.35351]
[1779647037212,33.24,76658.02,1.13,0.03543,8e-05,2.35751]
[1779647046206,33.24,76658.35,1.13,0.03546,8e-05,2.35899]
[1779647046290,33.24,76658.35,1.13,0.03546,8e-05,2.35899]
[1779647046307,33.24,76658.29,1.13,0.03545,8e-05,2.3587]
[1779647053324,33.24,76658.16,1.13,0.03544,8e-05,2.35805]
[1779647058360,33.24,76660.43,1.13,0.03562,8e-05,2.36767]
[1779647066147,33.24,76660.3,1.13,0.0356,8e-05,2.36698]
[1779647071452,33.24,76653.5,1.13,0.03499,8e-05,2.33173]
[1779647076488,33.24,76650.32,1.13,0.03475,8e-05,2.31851]
[1779647077829,33.24,76650.32,1.13,0.03475,8e-05,2.31851]
[1779647077907,33.24,76650.04,1.13,0.03473,8e-05,2.31737]
[1779647079512,33.24,76631.21,1.13,0.03332,7e-05,2.239]
[1779647080519,33.24,76606.98,1.13,0.03157,7e-05,2.14097]
[1779647083125,33.24,76602.67,1.13,0.03127,7e-05,2.12415]
[1779647083226,33.25,76614.08,1.13,0.03209,7e-05,2.17041]
[1779647088082,33.25,76606.05,1.13,0.03154,7e-05,2.13939]
[1779647090592,33.26,76614.24,1.13,0.03214,7e-05,2.17317]
[1779647095632,33.26,76620.07,1.13,0.03258,7e-05,2.19802]
[1779647096888,33.26,76620.07,1.13,0.03258,7e-05,2.19802]
[1779647096941,33.26,76625.67,1.13,0.033,7e-05,2.22114]
[1779647100954,33.27,76626.8,1.13,0.03309,7e-05,2.2264]
[1779647101015,33.27,76621.2,1.13,0.03268,7e-05,2.20372]
[1779647106999,33.27,76619.19,1.13,0.03256,7e-05,2.19675]
[1779647107100,33.27,76613.06,1.13,0.03212,7e-05,2.17217]
[1779647113070,33.28,76616.25,1.13,0.03238,7e-05,2.18641]
[1779647118201,33.28,76612.4,1.13,0.03212,7e-05,2.17203]
[1779647123837,33.29,76607.94,1.13,0.03184,7e-05,2.15605]
[1779647128872,33.3,76604.81,1.13,0.03164,7e-05,2.14503]
[1779647131893,33.3,76601.05,1.13,0.03131,7e-05,2.12513]
[1779647136931,33.31,76594.4,1.13,0.03088,7e-05,2.10056]
[1779647141966,33.32,76596.3,1.13,0.03104,7e-05,2.10993]
[1779647148011,33.33,76599.38,1.13,0.0313,7e-05,2.12431]
[1779647153043,33.34,76599.18,1.13,0.03132,7e-05,2.12533]
[1779647159085,33.35,76599.26,1.13,0.03136,7e-05,2.12783]
[1779647162107,33.35,76605.15,1.13,0.0318,7e-05,2.15237]
[1779647167141,33.36,76606.7,1.13,0.03194,7e-05,2.16021]
[1779647172177,33.37,76609.38,1.13,0.03216,7e-05,2.17257]
[1779647177212,33.37,76611.88,1.13,0.03236,7e-05,2.18417]
[1779647183254,33.38,76610.95,1.13,0.03233,7e-05,2.18216]
[1779647188292,33.39,76601.64,1.13,0.03169,7e-05,2.14659]
[1779647194331,33.4,76598.56,1.13,0.03143,7e-05,2.13025]
[1779647199370,33.41,76596.15,1.13,0.0313,7e-05,2.12293]
[1779647204402,33.42,76594.15,1.13,0.03119,7e-05,2.11696]
[1779647209438,33.43,76590.51,1.13,0.03097,7e-05,2.1046]
[1779647214471,33.43,76590.75,1.13,0.03103,7e-05,2.10761]
[1779647219505,33.44,76591.62,1.13,0.03112,7e-05,2.11308]
[1779647223538,33.45,76596.91,1.13,0.03152,7e-05,2.13557]
[1779647228572,33.46,76596.96,1.13,0.03156,7e-05,2.1376]
[1779647233607,33.47,76596.38,1.13,0.03155,7e-05,2.13712]
[1779647239157,33.48,76595.04,1.13,0.03149,7e-05,2.13364]
[1779647244685,33.49,76595.09,1.13,0.03153,7e-05,2.13602]
[1779647249720,33.49,76595.43,1.13,0.03159,7e-05,2.13917]
[1779647254755,33.5,76596.53,1.13,0.03162,7e-05,2.13939]
[1779647261804,33.51,76598.01,1.13,0.03176,7e-05,2.14759]
[1779647266839,33.52,76596.87,1.13,0.03171,7e-05,2.14468]
[1779647271874,33.53,76596.49,1.13,0.03171,7e-05,2.14476]
[1779647276908,33.53,76596.62,1.13,0.03175,7e-05,2.14684]
[1779647281964,33.54,76596.69,1.13,0.03178,7e-05,2.14864]
[1779647289508,33.55,76595.93,1.13,0.03177,7e-05,2.14801]
[1779647292036,33.55,76601.31,1.13,0.03216,7e-05,2.17003]
[1779647294053,33.56,76608.72,1.13,0.0327,7e-05,2.20032]
[1779647299579,33.56,76609.24,1.13,0.03276,7e-05,2.20367]
[1779647305131,33.57,76608.05,1.13,0.0327,7e-05,2.19987]
[1779647310166,33.57,76607.16,1.13,0.03265,7e-05,2.19731]
[1779647315202,33.58,76606.55,1.13,0.03254,7e-05,2.1899]
[1779647320235,33.58,76601.98,1.13,0.03223,7e-05,2.17266]
[1779647325270,33.59,76602.65,1.13,0.0323,7e-05,2.17652]
[1779647330305,33.59,76602.81,1.13,0.03233,7e-05,2.17831]
[1779647336350,33.6,76602.74,1.13,0.03235,7e-05,2.17937]
[1779647341387,33.6,76596.59,1.13,0.03194,7e-05,2.15598]
[1779647346420,33.61,76595.17,1.13,0.03186,7e-05,2.15166]
[1779647352462,33.62,76595.36,1.13,0.03191,7e-05,2.15434]
[1779647357500,33.62,76596.42,1.13,0.03201,7e-05,2.15993]
[1779647362531,33.63,76600.33,1.13,0.03231,7e-05,2.17684]
[1779647367567,33.63,76600.43,1.13,0.03234,7e-05,2.1785]
[1779647372601,33.64,76600.5,1.13,0.03228,7e-05,2.17409]
[1779647377637,33.65,76598.82,1.13,0.03219,7e-05,2.16871]
[1779647382672,33.65,76595.39,1.13,0.03197,7e-05,2.15651]
[1779647387707,33.66,76595.59,1.13,0.03201,7e-05,2.15879]
[1779647393748,33.67,76594.93,1.13,0.032,7e-05,2.15796]
[1779647398785,33.67,76593.65,1.13,0.03193,7e-05,2.15438]
[1779647403818,33.68,76596.88,1.13,0.03219,7e-05,2.16869]
[1779647408854,33.69,76596.82,1.13,0.03221,7e-05,2.16986]
[1779647413889,33.69,76592.03,1.13,0.0319,7e-05,2.15231]
[1779647418923,33.7,76593.34,1.13,0.03202,7e-05,2.15907]
[1779647423960,33.71,76594.14,1.13,0.0321,7e-05,2.16378]
[1779647430491,33.72,76594.99,1.13,0.03219,7e-05,2.16894]
[1779647436048,33.72,76593.37,1.13,0.03203,7e-05,2.15838]
[1779647441082,33.73,76592.05,1.13,0.03196,7e-05,2.15472]
[1779647445109,33.74,76586.27,1.13,0.03158,7e-05,2.13326]
[1779647446116,33.74,76579.71,1.13,0.03113,7e-05,2.10794]
[1779647451151,33.75,76580.21,1.13,0.0312,7e-05,2.11191]
[1779647454325,33.75,76580.26,1.13,0.03122,7e-05,2.1129]
[1779647454389,33.75,76560.14,1.13,0.02986,7e-05,2.03567]
[1779647455599,33.75,76560.14,1.13,0.02986,7e-05,2.03567]
[1779647455644,33.76,76543.33,1.13,0.02876,6e-05,1.97291]
[1779647457723,33.76,76543.33,1.13,0.02877,6e-05,1.97353]
[1779647457787,33.77,76541.37,1.13,0.02867,6e-05,1.96751]
[1779647462235,33.78,76548.4,1.13,0.02917,7e-05,1.99624]
[1779647464248,33.78,76554.86,1.13,0.02961,7e-05,2.02169]
[1779647469286,33.79,76554.82,1.13,0.02966,7e-05,2.02414]
[1779647474318,33.81,76554.27,1.13,0.02966,7e-05,2.02462]
[1779647479352,33.82,76553.84,1.13,0.02968,7e-05,2.02549]
[1779647483381,33.83,76540.47,1.13,0.02884,6e-05,1.97728]
[1779647484389,33.83,76534.73,1.13,0.02848,6e-05,1.95656]
[1779647485396,33.83,76540.41,1.13,0.02885,6e-05,1.9782]
[1779647490429,33.85,76540.71,1.13,0.02892,6e-05,1.98207]
[1779647494458,33.86,76536.3,1.13,0.0286,6e-05,1.96225]
[1779647498487,33.87,76530.25,1.13,0.02825,6e-05,1.94226]
[1779647503524,33.88,76526.9,1.13,0.02809,6e-05,1.93294]
[1779647506566,33.89,76519.44,1.13,0.02765,6e-05,1.90756]
[1779647511601,33.9,76515.32,1.13,0.02745,6e-05,1.89582]
[1779647516636,33.92,76515.8,1.13,0.02753,6e-05,1.90069]
[1779647521670,33.93,76515.55,1.13,0.02757,6e-05,1.90284]
[1779647526806,33.95,76519.63,1.13,0.02787,6e-05,1.91995]
[1779647532748,33.96,76522.02,1.13,0.02808,6e-05,1.93257]
[1779647533755,33.97,76527.79,1.13,0.02846,6e-05,1.95425]
[1779647538789,33.98,76528.22,1.13,0.02853,6e-05,1.95842]
[1779647543825,33.99,76530.81,1.13,0.02875,6e-05,1.97106]
[1779647548860,34.01,76532.18,1.13,0.02889,6e-05,1.97861]
[1779647555909,34.02,76532.78,1.13,0.02891,6e-05,1.97863]
[1779647560944,34.03,76531.85,1.13,0.02889,6e-05,1.9777]
[1779647564445,34.04,76533.11,1.13,0.02899,6e-05,1.98338]
[1779647564494,34.04,76533.52,1.13,0.02903,6e-05,1.9854]
[1779647570620,34.05,76532.09,1.13,0.02898,6e-05,1.98259]
[1779647577056,34.07,76532.05,1.13,0.02905,6e-05,1.98642]
[1779647582090,34.08,76537.26,1.13,0.02943,7e-05,2.00827]
[1779647587126,34.09,76543.88,1.13,0.0299,7e-05,2.03537]
[1779647590548,34.1,76544.03,1.13,0.02993,7e-05,2.03677]
[1779647590566,34.1,76544.6,1.13,0.02997,7e-05,2.03934]
[1779647596189,34.11,76542.68,1.13,0.02989,7e-05,2.03454]
[1779647601697,34.12,76542.17,1.13,0.02989,7e-05,2.03463]
[1779647607266,34.13,76545.98,1.13,0.03019,7e-05,2.05133]
[1779647612300,34.14,76549.16,1.13,0.03035,7e-05,2.05929]
[1779647618342,34.15,76549.02,1.13,0.03038,7e-05,2.06078]
[1779647623378,34.16,76550.35,1.13,0.03049,7e-05,2.06748]
[1779647628414,34.16,76547.5,1.13,0.03033,7e-05,2.05823]
[1779647633449,34.17,76547.56,1.13,0.03036,7e-05,2.0601]
[1779647639490,34.18,76548.5,1.13,0.03046,7e-05,2.06557]
[1779647644525,34.19,76551.72,1.13,0.03071,7e-05,2.07938]
[1779647649561,34.19,76550.62,1.13,0.03066,7e-05,2.0766]
[1779647656612,34.2,76550.28,1.13,0.03067,7e-05,2.07725]
[1779647661645,34.21,76551.77,1.13,0.03079,7e-05,2.08429]
[1779647667689,34.22,76551.63,1.13,0.03081,7e-05,2.08536]
[1779647672723,34.22,76550.73,1.13,0.03069,7e-05,2.07739]
[1779647677758,34.23,76549.08,1.13,0.03061,7e-05,2.07244]
[1779647679772,34.23,76542.55,1.13,0.03018,7e-05,2.04824]
[1779647686821,34.24,76540.62,1.13,0.03009,7e-05,2.04323]
[1779647691857,34.25,76539.39,1.13,0.03004,7e-05,2.04023]
[1779647697898,34.26,76537.72,1.13,0.02996,7e-05,2.03602]
[1779647702934,34.27,76539.1,1.13,0.03009,7e-05,2.04292]
[1779647712470,34.28,76539.52,1.13,0.03017,7e-05,2.04783]
[1779647718040,34.29,76544.68,1.13,0.03055,7e-05,2.06928]
[1779647723076,34.3,76542.94,1.13,0.03046,7e-05,2.06418]
[1779647728110,34.31,76543.61,1.13,0.03053,7e-05,2.06822]
[1779647733145,34.31,76543.78,1.13,0.03049,7e-05,2.06454]
[1779647738180,34.32,76544.72,1.13,0.03058,7e-05,2.06962]
[1779647743215,34.33,76544.57,1.13,0.0306,7e-05,2.07056]
[1779647749257,34.34,76545.55,1.13,0.03069,7e-05,2.07605]
[1779647751476,34.34,76552.37,1.13,0.03117,7e-05,2.10271]
[1779647757314,34.35,76553.75,1.13,0.03129,7e-05,2.10942]
[1779647762830,34.35,76552.97,1.13,0.03126,7e-05,2.10757]
[1779647769398,34.36,76554.53,1.13,0.03139,7e-05,2.11515]
[1779647776446,34.37,76559.14,1.13,0.03173,7e-05,2.1344]
[1779647781483,34.37,76555.35,1.13,0.03149,7e-05,2.12077]
[1779647787523,34.38,76555.35,1.13,0.03151,7e-05,2.12201]
[1779647791554,34.38,76550.86,1.13,0.03114,7e-05,2.09977]
[1779647800614,34.39,76551.12,1.13,0.0312,7e-05,2.10291]
[1779647805650,34.4,76552.64,1.13,0.03132,7e-05,2.10991]
[1779647806657,34.4,76558.04,1.13,0.0317,7e-05,2.13098]
[1779647811694,34.4,76563.21,1.13,0.03207,7e-05,2.15198]
[1779647813184,34.4,76570.79,1.13,0.03261,7e-05,2.18201]
[1779647818742,34.41,76572.44,1.13,0.03274,7e-05,2.18919]
[1779647823778,34.41,76574.38,1.13,0.03289,7e-05,2.1975]
[1779647825466,34.41,76576.54,1.13,0.03305,7e-05,2.20619]
[1779647825792,34.41,76577.89,1.13,0.03315,7e-05,2.21166]
[1779647826800,34.41,76585.76,1.13,0.03372,7e-05,2.24319]
[1779647828730,34.41,76588.96,1.13,0.03395,7e-05,2.25611]
[1779647828826,34.41,76588.36,1.13,0.03391,7e-05,2.25373]
[1779647833849,34.41,76590.72,1.13,0.03408,7e-05,2.26343]
[1779647838883,34.41,76588.56,1.13,0.03393,7e-05,2.25478]
[1779647843920,34.41,76590.41,1.13,0.03406,7e-05,2.26229]
[1779647848954,34.41,76589.97,1.13,0.03403,7e-05,2.26052]
[1779647853989,34.41,76588.83,1.13,0.03386,7e-05,2.24984]
[1779647859025,34.41,76588.61,1.13,0.03385,7e-05,2.24917]
[1779647865065,34.42,76587.39,1.13,0.03377,7e-05,2.24455]
[1779647871109,34.42,76586.84,1.13,0.03373,7e-05,2.24251]
[1779647876144,34.42,76586.71,1.13,0.03372,7e-05,2.24213]
[1779647882185,34.42,76586.58,1.13,0.03372,7e-05,2.24181]
[1779647888227,34.42,76585.84,1.13,0.03367,7e-05,2.23912]
[1779647893262,34.42,76587.18,1.13,0.03377,7e-05,2.24478]
[1779647898297,34.42,76587.91,1.13,0.03383,7e-05,2.24781]
[1779647903820,34.42,76587.68,1.13,0.03381,7e-05,2.24697]
[1779647913805,34.42,76587.34,1.13,0.03379,7e-05,2.24566]
[1779647913828,34.42,76590.83,1.13,0.03396,7e-05,2.25367]
[1779647919444,34.42,76595.32,1.13,0.03429,7e-05,2.27177]
[1779647928506,34.42,76596.36,1.13,0.03436,7e-05,2.27598]
[1779647934036,34.42,76599.06,1.13,0.03456,7e-05,2.28686]
[1779647939583,34.42,76599.52,1.13,0.03459,7e-05,2.2886]
[1779647944985,34.42,76602.31,1.13,0.0348,7e-05,2.29988]
[1779647954185,34.42,76603.49,1.13,0.03489,7e-05,2.30463]
[1779647959725,34.42,76602.68,1.13,0.03483,7e-05,2.30126]
[1779647964759,34.42,76606.25,1.13,0.03509,8e-05,2.31568]
[1779647969796,34.42,76604.61,1.13,0.03496,8e-05,2.30872]
[1779647972818,34.42,76599.51,1.13,0.03449,7e-05,2.28157]
[1779647978859,34.42,76597.91,1.13,0.03437,7e-05,2.27494]
[1779647983894,34.42,76596.31,1.13,0.03425,7e-05,2.26845]
[1779647992957,34.41,76599.19,1.13,0.03446,7e-05,2.27988]
[1779647997993,34.41,76601.73,1.13,0.03464,7e-05,2.28994]
[1779647998999,34.41,76609.56,1.13,0.03523,8e-05,2.32193]
[1779648004040,34.41,76613.54,1.13,0.03552,8e-05,2.33766]
[1779648009071,34.41,76611.82,1.13,0.03538,8e-05,2.32983]
[1779648014107,34.4,76612.42,1.13,0.03541,8e-05,2.33174]
[1779648019144,34.4,76612.78,1.13,0.03543,8e-05,2.33274]
[1779648025184,34.4,76615.47,1.13,0.03562,8e-05,2.34316]
[1779648030219,34.4,76616.57,1.13,0.03569,8e-05,2.34709]
[1779648035261,34.39,76620.37,1.13,0.03588,8e-05,2.35597]
[1779648044871,34.39,76621.71,1.13,0.03596,8e-05,2.36044]
[1779648051366,34.39,76622.81,1.13,0.03604,8e-05,2.36438]
[1779648056402,34.38,76623.42,1.13,0.03607,8e-05,2.36635]
[1779648061437,34.38,76616.31,1.13,0.03552,8e-05,2.33633]
[1779648067481,34.38,76614.42,1.13,0.03537,8e-05,2.32829]
[1779648072514,34.38,76616.36,1.13,0.03552,8e-05,2.33614]
[1779648077551,34.38,76615.63,1.13,0.03546,8e-05,2.33309]
[1779648085360,34.38,76614.92,1.13,0.03541,8e-05,2.33015]
[1779648095223,34.38,76620.4,1.13,0.03573,8e-05,2.34608]
[1779648100713,34.38,76622.02,1.13,0.03585,8e-05,2.35261]
[1779648107811,34.38,76622.34,1.13,0.03587,8e-05,2.3538]
[1779648113805,34.38,76623.7,1.13,0.03597,8e-05,2.3594]
[1779648118960,34.37,76624.12,1.13,0.036,8e-05,2.36101]
[1779648120731,34.37,76624.33,1.13,0.03602,8e-05,2.36185]
[1779648120855,34.37,76624.33,1.13,0.03602,8e-05,2.36178]
[1779648122871,34.37,76614.5,1.13,0.03527,8e-05,2.32105]
[1779648124389,34.37,76614.5,1.13,0.03527,8e-05,2.32105]
[1779648124421,34.37,76612.89,1.13,0.03514,8e-05,2.31445]
[1779648132943,34.38,76605.71,1.13,0.03461,7e-05,2.28534]
[1779648133946,34.38,76598.8,1.13,0.0341,7e-05,2.25732]
[1779648135265,34.38,76590.93,1.13,0.03352,7e-05,2.22577]
[1779648140998,34.38,76586.42,1.13,0.03321,7e-05,2.20866]
[1779648146036,34.38,76583.62,1.13,0.03303,7e-05,2.1983]
[1779648152080,34.39,76581.5,1.13,0.0328,7e-05,2.18458]
[1779648157115,34.39,76573.76,1.13,0.03226,7e-05,2.15464]
[1779648159129,34.39,76567.93,1.13,0.03186,7e-05,2.13214]
[1779648161145,34.39,76559.32,1.13,0.03127,7e-05,2.09921]
[1779648166179,34.4,76554.26,1.13,0.03094,7e-05,2.08094]
[1779648172221,34.4,76553.93,1.13,0.03095,7e-05,2.08116]
[1779648177256,34.41,76551.57,1.13,0.03081,7e-05,2.0734]
[1779648182290,34.42,76551.59,1.13,0.03083,7e-05,2.07477]
[1779648187327,34.42,76554.55,1.13,0.03106,7e-05,2.08734]
[1779648194375,34.43,76554.39,1.13,0.03108,7e-05,2.0884]
[1779648199410,34.44,76554.57,1.13,0.03111,7e-05,2.09026]
[1779648206458,34.44,76554.09,1.13,0.0311,7e-05,2.09002]
[1779648211494,34.45,76553.39,1.13,0.031,7e-05,2.08278]
[1779648218546,34.46,76553.33,1.13,0.03102,7e-05,2.08391]
[1779648220558,34.46,76547.06,1.13,0.0306,7e-05,2.06055]
[1779648225607,34.47,76544.55,1.13,0.03046,7e-05,2.05265]
[1779648231649,34.47,76544.89,1.13,0.03051,7e-05,2.0556]
[1779648239704,34.48,76545.0,1.13,0.03056,7e-05,2.05824]
[1779648244743,34.49,76550.15,1.13,0.03093,7e-05,2.07909]
[1779648249775,34.5,76553.84,1.13,0.03121,7e-05,2.09432]
[1779648256351,34.5,76552.2,1.13,0.03112,7e-05,2.08939]
[1779648262864,34.51,76552.2,1.13,0.03114,7e-05,2.0909]
[1779648268909,34.51,76550.71,1.13,0.03107,7e-05,2.08647]
[1779648276491,34.52,76549.13,1.13,0.0309,7e-05,2.07602]
[1779648286561,34.53,76548.34,1.13,0.03089,7e-05,2.0753]
[1779648293078,34.54,76545.63,1.13,0.03073,7e-05,2.06631]
[1779648298114,34.54,76548.34,1.13,0.03093,7e-05,2.07769]
[1779648303147,34.55,76550.59,1.13,0.0311,7e-05,2.08727]
[1779648313215,34.56,76550.93,1.13,0.03116,7e-05,2.09047]
[1779648318253,34.56,76552.31,1.13,0.03127,7e-05,2.09666]
[1779648323289,34.57,76553.15,1.13,0.03135,7e-05,2.10077]
[1779648328324,34.57,76552.94,1.13,0.03135,7e-05,2.10085]
[1779648333358,34.57,76557.88,1.13,0.03162,7e-05,2.11472]
[1779648338394,34.58,76561.05,1.13,0.03185,7e-05,2.1276]
[1779648344437,34.58,76564.33,1.13,0.03209,7e-05,2.141]
[1779648349472,34.58,76564.09,1.13,0.03209,7e-05,2.14062]
[1779648354506,34.59,76559.63,1.13,0.03179,7e-05,2.12404]
[1779648359541,34.59,76559.75,1.13,0.03181,7e-05,2.12524]
[1779648362562,34.59,76565.14,1.13,0.03219,7e-05,2.1465]
[1779648367597,34.59,76565.87,1.13,0.03225,7e-05,2.14991]
[1779648372632,34.6,76565.42,1.13,0.03223,7e-05,2.14873]
[1779648383711,34.6,76565.4,1.13,0.03226,7e-05,2.15002]
[1779648389754,34.61,76565.19,1.13,0.03225,7e-05,2.14989]
[1779648390760,34.61,76559.78,1.13,0.03188,7e-05,2.12908]
[1779648395795,34.61,76558.33,1.13,0.03171,7e-05,2.11834]
[1779648400829,34.6,76558.27,1.13,0.03167,7e-05,2.11637]
[1779648405864,34.6,76559.26,1.13,0.03171,7e-05,2.11846]
[1779648410903,34.59,76559.89,1.13,0.03172,7e-05,2.11921]
[1779648415935,34.58,76562.3,1.13,0.03186,7e-05,2.12681]
[1779648421977,34.58,76562.65,1.13,0.03189,7e-05,2.12821]
[1779648427559,34.58,76562.89,1.13,0.03192,7e-05,2.13006]
[1779648433055,34.59,76562.74,1.13,0.03193,7e-05,2.13058]
[1779648438090,34.59,76563.07,1.13,0.03197,7e-05,2.13276]
[1779648445140,34.6,76563.17,1.13,0.032,7e-05,2.13442]
[1779648450173,34.6,76562.18,1.13,0.03195,7e-05,2.13152]
[1779648457774,34.61,76562.33,1.13,0.0319,7e-05,2.12763]
[1779648464272,34.62,76562.41,1.13,0.03193,7e-05,2.12909]
[1779648469307,34.62,76569.34,1.13,0.03243,7e-05,2.15692]
[1779648472331,34.62,76575.31,1.13,0.03286,7e-05,2.18065]
[1779648477914,34.62,76577.77,1.13,0.03305,7e-05,2.19092]
[1779648481398,34.63,76583.43,1.13,0.03346,7e-05,2.21348]
[1779648486432,34.63,76583.22,1.13,0.03344,7e-05,2.21273]
[1779648491467,34.63,76583.04,1.13,0.03343,7e-05,2.21204]
[1779648495496,34.63,76574.84,1.13,0.03284,7e-05,2.17968]
[1779648500544,34.63,76563.6,1.13,0.03205,7e-05,2.13609]
[1779648501840,34.63,76551.85,1.13,0.03124,7e-05,2.09108]
[1779648507593,34.62,76547.44,1.13,0.03091,7e-05,2.07241]
[1779648511621,34.61,76541.96,1.13,0.03044,7e-05,2.0448]
[1779648516656,34.61,76540.79,1.13,0.03034,7e-05,2.03923]
[1779648521690,34.6,76534.23,1.13,0.02988,7e-05,2.01369]
[1779648523707,34.6,76528.13,1.13,0.02948,7e-05,1.99081]
[1779648528740,34.6,76527.49,1.13,0.02943,7e-05,1.98834]
[1779648533774,34.61,76529.48,1.13,0.0296,7e-05,1.99763]
[1779648538814,34.62,76533.7,1.13,0.02991,7e-05,2.01516]
[1779648543846,34.63,76539.13,1.13,0.0303,7e-05,2.03718]
[1779648549889,34.64,76539.15,1.13,0.03034,7e-05,2.03953]
[1779648553919,34.64,76529.97,1.13,0.02973,7e-05,2.00517]
[1779648555933,34.64,76521.0,1.13,0.02915,6e-05,1.97198]
[1779648560968,34.64,76518.0,1.13,0.02895,6e-05,1.96066]
[1779648566006,34.64,76516.92,1.13,0.02888,6e-05,1.95701]
[1779648570036,34.65,76509.92,1.13,0.02847,6e-05,1.93361]
[1779648575071,34.66,76515.82,1.13,0.02881,6e-05,1.95181]
[1779648580106,34.67,76517.09,1.13,0.02892,6e-05,1.95781]
[1779648583128,34.67,76525.13,1.13,0.02943,7e-05,1.98706]
[1779648588691,34.66,76528.63,1.13,0.02966,7e-05,1.99951]
[1779648594206,34.67,76531.3,1.13,0.02986,7e-05,2.01081]
[1779648600252,34.68,76530.52,1.13,0.02985,7e-05,2.01027]
[1779648606289,34.69,76530.16,1.13,0.02986,7e-05,2.0112]
[1779648611325,34.7,76528.47,1.13,0.02979,7e-05,2.00682]
[1779648616360,34.71,76524.94,1.13,0.02959,7e-05,1.99568]
[1779648621395,34.72,76524.96,1.13,0.02963,7e-05,1.99781]
[1779648626429,34.73,76526.87,1.13,0.02979,7e-05,2.00681]
[1779648631464,34.74,76525.95,1.13,0.02968,7e-05,1.9996]
[1779648636500,34.75,76526.37,1.13,0.02974,7e-05,2.00317]
[1779648641535,34.76,76527.25,1.13,0.02984,7e-05,2.00846]
[1779648647578,34.77,76522.17,1.13,0.02955,7e-05,1.99221]
[1779648653620,34.78,76521.94,1.13,0.02958,7e-05,1.99398]
[1779648658655,34.79,76527.2,1.13,0.02997,7e-05,2.01555]
[1779648663697,34.8,76527.52,1.13,0.03002,7e-05,2.01876]
[1779648664704,34.81,76534.4,1.13,0.03049,7e-05,2.04477]
[1779648669739,34.81,76536.73,1.13,0.03067,7e-05,2.05524]
[1779648677797,34.83,76536.08,1.13,0.03068,7e-05,2.05555]
[1779648682832,34.84,76531.74,1.13,0.03042,7e-05,2.04107]
[1779648687868,34.84,76535.04,1.13,0.03067,7e-05,2.05518]
[1779648694917,34.86,76534.85,1.13,0.03062,7e-05,2.051]
[1779648706999,34.87,76534.0,1.13,0.03061,7e-05,2.05049]
[1779648712035,34.86,76533.85,1.13,0.03059,7e-05,2.04891]
[1779648717070,34.87,76533.09,1.13,0.03054,7e-05,2.04624]
[1779648723114,34.87,76532.86,1.13,0.03056,7e-05,2.04742]
[1779648728149,34.88,76533.11,1.13,0.03061,7e-05,2.05]
[1779648736205,34.9,76532.95,1.13,0.03064,7e-05,2.05198]
[1779648741240,34.9,76533.13,1.13,0.03066,7e-05,2.05317]
[1779648748288,34.89,76537.31,1.13,0.03091,7e-05,2.06722]
[1779648757351,34.88,76537.09,1.13,0.03078,7e-05,2.05843]
[1779648763393,34.87,76535.44,1.13,0.03064,7e-05,2.05092]
[1779648767423,34.88,76524.37,1.13,0.02993,7e-05,2.01103]
[1779648772457,34.89,76521.35,1.13,0.02977,7e-05,2.00185]
[1779648778499,34.89,76522.33,1.13,0.02985,7e-05,2.00622]
[1779648783534,34.89,76530.99,1.13,0.03041,7e-05,2.03759]
[1779648788572,34.89,76530.82,1.13,0.0304,7e-05,2.03712]
[1779648790605,34.89,76530.52,1.13,0.03038,7e-05,2.03635]
[1779648790629,34.89,76534.05,1.13,0.03063,7e-05,2.04986]
[1779648793926,34.9,76537.77,1.13,0.03089,7e-05,2.06442]
[1779648793986,34.9,76539.13,1.13,0.03098,7e-05,2.06983]
[1779648800172,34.91,76537.6,1.13,0.03092,7e-05,2.06605]
[1779648805691,34.91,76538.51,1.13,0.031,7e-05,2.07082]
[1779648811733,34.92,76536.84,1.13,0.03083,7e-05,2.05965]
[1779648818781,34.91,76537.47,1.13,0.03084,7e-05,2.06025]
[1779648823817,34.9,76539.43,1.13,0.03095,7e-05,2.06641]
[1779648828852,34.9,76540.44,1.13,0.03099,7e-05,2.06913]
[1779648833887,34.89,76542.54,1.13,0.03112,7e-05,2.07594]
[1779648838922,34.9,76544.87,1.13,0.03129,7e-05,2.0855]
[1779648844964,34.9,76544.51,1.13,0.03129,7e-05,2.08559]
[1779648849999,34.91,76544.79,1.13,0.03133,7e-05,2.08785]
[1779648855034,34.92,76545.11,1.13,0.03138,7e-05,2.09024]
[1779648857051,34.92,76553.33,1.13,0.03195,7e-05,2.12201]
[1779648859063,34.92,76559.55,1.13,0.03239,7e-05,2.14627]
[1779648864098,34.92,76564.91,1.13,0.03278,7e-05,2.16766]
[1779648870668,34.93,76560.57,1.13,0.03249,7e-05,2.15171]
[1779648876181,34.93,76560.57,1.13,0.03241,7e-05,2.1463]
[1779648881216,34.93,76562.68,1.13,0.03257,7e-05,2.15511]
[1779648884244,34.94,76568.24,1.13,0.03298,7e-05,2.17716]
[1779648889278,34.94,76574.71,1.13,0.03344,7e-05,2.20277]
[1779648895323,34.94,76574.45,1.13,0.03343,7e-05,2.20187]
[1779648900355,34.94,76572.47,1.13,0.03329,7e-05,2.19414]
[1779648905390,34.94,76571.29,1.13,0.0332,7e-05,2.18958]
[1779648910951,34.94,76569.48,1.13,0.03307,7e-05,2.18257]
[1779648919488,34.94,76568.99,1.13,0.03305,7e-05,2.18097]
[1779648924526,34.94,76578.12,1.13,0.0337,7e-05,2.21694]
[1779648929559,34.94,76579.85,1.13,0.03382,7e-05,2.22354]
[1779648935511,34.94,76579.36,1.13,0.0337,7e-05,2.21528]
[1779648941167,34.94,76578.92,1.13,0.03366,7e-05,2.2132]
[1779648947684,34.92,76578.74,1.13,0.03358,7e-05,2.20905]
[1779648952720,34.91,76579.62,1.13,0.0336,7e-05,2.21016]
[1779648957756,34.9,76579.52,1.13,0.03355,7e-05,2.20731]
[1779648961879,34.89,76578.65,1.13,0.03346,7e-05,2.20237]
[1779648961924,34.89,76573.36,1.13,0.03307,7e-05,2.18111]
[1779648963798,34.88,76568.49,1.13,0.03271,7e-05,2.16123]
[1779648965034,34.88,76568.49,1.13,0.03271,7e-05,2.16123]
[1779648965105,34.88,76568.1,1.13,0.03267,7e-05,2.15929]
[1779648971377,34.87,76568.1,1.13,0.03262,7e-05,2.15639]
[1779648976898,34.86,76568.95,1.13,0.03264,7e-05,2.15766]
[1779648981932,34.85,76569.67,1.13,0.03266,7e-05,2.15865]
[1779648988981,34.84,76569.56,1.13,0.03261,7e-05,2.15562]
[1779648994017,34.83,76569.73,1.13,0.0325,7e-05,2.14828]
[1779648999053,34.82,76572.47,1.13,0.03266,7e-05,2.15709]
[1779649004676,34.81,76573.42,1.13,0.0327,7e-05,2.1596]
[1779649010129,34.81,76569.23,1.13,0.0324,7e-05,2.14295]
[1779649015164,34.82,76568.63,1.13,0.03237,7e-05,2.14115]
[1779649021729,34.8,76568.41,1.13,0.03231,7e-05,2.13807]
[1779649028255,34.79,76568.41,1.13,0.03226,7e-05,2.13556]
[1779649035303,34.78,76572.99,1.13,0.03253,7e-05,2.15022]
[1779649041869,34.78,76574.15,1.13,0.03261,7e-05,2.1545]
[1779649047388,34.78,76573.04,1.13,0.03253,7e-05,2.15048]
[1779649052422,34.78,76572.47,1.13,0.03241,7e-05,2.14251]
[1779649057457,34.78,76572.89,1.13,0.03245,7e-05,2.14437]
[1779649067527,34.78,76573.03,1.13,0.03247,7e-05,2.14535]
[1779649072563,34.78,76572.21,1.13,0.03241,7e-05,2.14242]
[1779649078605,34.79,76571.75,1.13,0.03239,7e-05,2.14099]
[1779649084647,34.79,76571.59,1.13,0.03238,7e-05,2.14077]
[1779649089682,34.79,76571.31,1.13,0.03237,7e-05,2.13986]
[1779649097494,34.79,76571.1,1.13,0.03235,7e-05,2.13911]
[1779649102774,34.79,76574.53,1.13,0.0326,7e-05,2.15268]
[1779649109822,34.79,76574.8,1.13,0.03262,7e-05,2.15385]
[1779649114856,34.79,76574.97,1.13,0.03252,7e-05,2.14724]
[1779649119892,34.78,76575.71,1.13,0.03254,7e-05,2.14797]
[1779649124926,34.76,76577.21,1.13,0.0326,7e-05,2.15157]
[1779649129961,34.75,76577.62,1.13,0.03259,7e-05,2.15093]
[1779649134996,34.74,76576.92,1.13,0.0325,7e-05,2.146]
[1779649140033,34.73,76577.62,1.13,0.03251,7e-05,2.14662]
[1779649146076,34.72,76577.43,1.13,0.03245,7e-05,2.1435]
[1779649151109,34.71,76577.32,1.13,0.03241,7e-05,2.14102]
[1779649156147,34.7,76578.36,1.13,0.03244,7e-05,2.14296]
[1779649161181,34.69,76581.84,1.13,0.03265,7e-05,2.15434]
[1779649167222,34.68,76581.66,1.13,0.03259,7e-05,2.15101]
[1779649172258,34.67,76583.57,1.13,0.0326,7e-05,2.1502]
[1779649175280,34.66,76576.72,1.13,0.03209,7e-05,2.12237]
[1779649178300,34.66,76571.18,1.13,0.03169,7e-05,2.09995]
[1779649183336,34.65,76568.5,1.13,0.03147,7e-05,2.08805]
[1779649188369,34.64,76570.63,1.13,0.03159,7e-05,2.09455]
[1779649194413,34.63,76570.81,1.13,0.03156,7e-05,2.09324]
[1779649201461,34.62,76571.8,1.13,0.03159,7e-05,2.09472]
[1779649202469,34.62,76577.61,1.13,0.03199,7e-05,2.11681]
[1779649207508,34.61,76575.51,1.13,0.03181,7e-05,2.10676]
[1779649211533,34.61,76569.97,1.13,0.0314,7e-05,2.08452]
[1779649216567,34.6,76570.08,1.13,0.03138,7e-05,2.08307]
[1779649220597,34.59,76562.97,1.13,0.03087,7e-05,2.0551]
[1779649225630,34.59,76566.93,1.13,0.03111,7e-05,2.06854]
[1779649227645,34.58,76578.22,1.13,0.03189,7e-05,2.11122]
[1779649233688,34.59,76583.32,1.13,0.03217,7e-05,2.12554]
[1779649238722,34.59,76584.02,1.13,0.03223,7e-05,2.12883]
[1779649240736,34.59,76591.08,1.13,0.03274,7e-05,2.15655]
[1779649244766,34.59,76596.8,1.13,0.03315,7e-05,2.17922]
[1779649249801,34.59,76601.66,1.13,0.03351,7e-05,2.19856]
[1779649254836,34.58,76603.29,1.13,0.03359,7e-05,2.20314]
[1779649259871,34.57,76608.79,1.13,0.03395,7e-05,2.22268]
[1779649262153,34.57,76609.24,1.13,0.03398,7e-05,2.224]
[1779649262239,34.57,76617.17,1.13,0.03456,7e-05,2.25547]
[1779649263431,34.56,76622.42,1.13,0.03494,8e-05,2.27626]
[1779649265528,34.56,76622.42,1.13,0.03493,8e-05,2.27568]
[1779649265597,34.56,76627.42,1.13,0.0353,8e-05,2.29552]
[1779649266384,34.56,76627.42,1.13,0.0353,8e-05,2.29552]
[1779649266485,34.56,76627.56,1.13,0.0353,8e-05,2.29549]
[1779649268937,34.55,76636.33,1.13,0.03595,8e-05,2.33027]
[1779649273973,34.55,76638.53,1.13,0.0361,8e-05,2.33858]
[1779649279008,34.54,76637.37,1.13,0.036,8e-05,2.33285]
[1779649284047,34.54,76637.5,1.13,0.03599,8e-05,2.33258]
[1779649289083,34.53,76639.2,1.13,0.03611,8e-05,2.3387]
[1779649290427,34.53,76639.2,1.13,0.03611,8e-05,2.3387]
[1779649290524,34.53,76639.16,1.13,0.0361,8e-05,2.33833]
[1779649299152,34.53,76639.2,1.13,0.03599,8e-05,2.33085]
[1779649304186,34.53,76638.61,1.13,0.03593,8e-05,2.3279]
[1779649309222,34.52,76634.5,1.13,0.0356,8e-05,2.31013]
[1779649314256,34.51,76632.42,1.13,0.03541,8e-05,2.29989]
[1779649315264,34.51,76624.41,1.13,0.03479,8e-05,2.26646]
[1779649320299,34.5,76619.55,1.13,0.03437,7e-05,2.24391]
[1779649323325,34.49,76611.08,1.13,0.03371,7e-05,2.2083]
[1779649328362,34.48,76608.67,1.13,0.03349,7e-05,2.19638]
[1779649329367,34.48,76619.86,1.13,0.03431,7e-05,2.24087]
[1779649335411,34.47,76624.52,1.13,0.03463,8e-05,2.2579]
[1779649337424,34.47,76630.05,1.13,0.03504,8e-05,2.28019]
[1779649342458,34.46,76632.05,1.13,0.03518,8e-05,2.28756]
[1779649348503,34.46,76632.09,1.13,0.03516,8e-05,2.28664]
[1779649353538,34.46,76634.51,1.13,0.03524,8e-05,2.2893]
[1779649357568,34.45,76640.24,1.13,0.03566,8e-05,2.31212]
[1779649362602,34.45,76643.52,1.13,0.03589,8e-05,2.32466]
[1779649367636,34.44,76643.53,1.13,0.03587,8e-05,2.32349]
[1779649374686,34.43,76643.14,1.13,0.03581,8e-05,2.32004]
[1779649379720,34.43,76643.67,1.13,0.03582,8e-05,2.32065]
[1779649384756,34.42,76641.36,1.13,0.03562,8e-05,2.30978]
[1779649389790,34.42,76640.65,1.13,0.03554,8e-05,2.30587]
[1779649397847,34.41,76638.93,1.13,0.03539,8e-05,2.29779]
[1779649402882,34.41,76637.28,1.13,0.03525,8e-05,2.29041]
[1779649406909,34.4,76631.03,1.13,0.03473,8e-05,2.26233]
[1779649408924,34.39,76622.14,1.13,0.03404,7e-05,2.22515]
[1779649410750,34.39,76622.14,1.13,0.03404,7e-05,2.22515]
[1779649410850,34.39,76621.12,1.13,0.03395,7e-05,2.22]
[1779649412951,34.38,76615.23,1.13,0.03341,7e-05,2.18921]
[1779649414581,34.38,76615.23,1.13,0.03341,7e-05,2.18921]
[1779649414646,34.38,76615.9,1.13,0.03345,7e-05,2.19142]
[1779649420001,34.37,76613.27,1.13,0.0332,7e-05,2.17824]
[1779649426043,34.36,76614.49,1.13,0.03325,7e-05,2.18058]
[1779649431076,34.35,76615.7,1.13,0.0333,7e-05,2.18336]
[1779649437121,34.34,76616.8,1.13,0.03333,7e-05,2.18537]
[1779649442154,34.33,76620.79,1.13,0.03359,7e-05,2.19933]
[1779649447191,34.32,76622.16,1.13,0.03365,7e-05,2.20281]
[1779649452225,34.31,76620.94,1.13,0.03353,7e-05,2.19593]
[1779649458267,34.3,76621.06,1.13,0.03349,7e-05,2.19412]
[1779649463302,34.29,76622.15,1.13,0.03354,7e-05,2.19659]
[1779649468337,34.28,76614.85,1.13,0.03297,7e-05,2.16566]
[1779649470105,34.28,76614.3,1.13,0.03292,7e-05,2.16315]
[1779649470350,34.28,76612.97,1.13,0.03282,7e-05,2.15756]
[1779649472364,34.27,76607.51,1.13,0.03233,7e-05,2.1293]
[1779649477400,34.27,76608.21,1.13,0.03236,7e-05,2.13076]
[1779649482439,34.26,76609.64,1.13,0.03244,7e-05,2.13512]
[1779649487474,34.26,76607.47,1.13,0.03226,7e-05,2.12535]
[1779649492508,34.25,76606.0,1.13,0.03213,7e-05,2.11834]
[1779649495762,34.25,76605.61,1.13,0.03209,7e-05,2.11631]
[1779649495861,34.25,76596.42,1.13,0.03144,7e-05,2.0803]
[1779649497234,34.25,76596.42,1.13,0.03143,7e-05,2.08005]
[1779649497545,34.25,76589.53,1.13,0.03095,7e-05,2.05332]
[1779649499464,34.24,76589.05,1.13,0.03091,7e-05,2.05133]
[1779649499557,34.24,76588.72,1.13,0.03089,7e-05,2.0499]
[1779649505136,34.24,76591.5,1.13,0.03106,7e-05,2.05952]
[1779649511642,34.23,76588.84,1.13,0.03085,7e-05,2.04818]
[1779649523725,34.22,76586.6,1.13,0.03066,7e-05,2.03735]
[1779649526799,34.22,76591.94,1.13,0.03102,7e-05,2.05718]
[1779649532838,34.21,76591.36,1.13,0.03087,7e-05,2.04781]
[1779649538840,34.21,76591.9,1.13,0.03088,7e-05,2.04835]
[1779649544872,34.2,76594.45,1.13,0.03103,7e-05,2.05685]
[1779649549907,34.2,76593.09,1.13,0.03092,7e-05,2.05055]
[1779649554943,34.19,76590.76,1.13,0.03074,7e-05,2.04038]
[1779649559977,34.19,76593.54,1.13,0.03091,7e-05,2.05002]
[1779649565013,34.18,76594.93,1.13,0.03099,7e-05,2.05431]
[1779649571055,34.17,76595.67,1.13,0.03102,7e-05,2.05591]
[1779649576089,34.17,76598.53,1.13,0.0312,7e-05,2.06586]
[1779649581124,34.16,76600.15,1.13,0.03129,7e-05,2.07098]
[1779649586160,34.16,76601.54,1.13,0.03137,7e-05,2.07521]
[1779649593210,34.15,76601.53,1.13,0.03125,7e-05,2.06754]
[1779649599251,34.14,76599.75,1.13,0.0311,7e-05,2.05943]
[1779649604286,34.14,76600.22,1.13,0.03112,7e-05,2.06021]
[1779649609321,34.14,76600.13,1.13,0.03112,7e-05,2.06058]
[1779649615913,34.15,76602.51,1.13,0.03131,7e-05,2.07107]
[1779649621406,34.15,76602.14,1.13,0.03129,7e-05,2.0696]
[1779649627448,34.14,76605.66,1.13,0.03151,7e-05,2.08181]
[1779649632483,34.14,76605.66,1.13,0.03151,7e-05,2.08188]
[1779649643676,34.15,76607.14,1.13,0.03163,7e-05,2.08836]
[1779649656193,34.16,76610.03,1.13,0.03181,7e-05,2.09696]
[1779649666263,34.17,76612.34,1.13,0.032,7e-05,2.10763]
[1779649672764,34.17,76613.2,1.13,0.03208,7e-05,2.11197]
[1779649677800,34.18,76613.55,1.13,0.03212,7e-05,2.11415]
[1779649682835,34.18,76616.38,1.13,0.03234,7e-05,2.12603]
[1779649688877,34.19,76616.61,1.13,0.03237,7e-05,2.12778]
[1779649693912,34.19,76618.72,1.13,0.03254,7e-05,2.13678]
[1779649698947,34.19,76616.13,1.13,0.03236,7e-05,2.12723]
[1779649703984,34.2,76613.91,1.13,0.03222,7e-05,2.11923]
[1779649709019,34.2,76612.73,1.13,0.03215,7e-05,2.11544]
[1779649714059,34.2,76612.69,1.13,0.03204,7e-05,2.10836]
[1779649719090,34.19,76614.19,1.13,0.03213,7e-05,2.11298]
[1779649726145,34.19,76614.51,1.13,0.03217,7e-05,2.11508]
[1779649729159,34.2,76604.92,1.13,0.03149,7e-05,2.07825]
[1779649734196,34.2,76607.04,1.13,0.03167,7e-05,2.08797]
[1779649744264,34.21,76608.15,1.13,0.03179,7e-05,2.09463]
[1779649749300,34.22,76610.61,1.13,0.03199,7e-05,2.10538]
[1779649754334,34.23,76611.19,1.13,0.03205,7e-05,2.10877]
[1779649762390,34.23,76612.94,1.13,0.03221,7e-05,2.11733]
[1779649767427,34.24,76614.06,1.13,0.03231,7e-05,2.12276]
[1779649772461,34.24,76616.31,1.13,0.0324,7e-05,2.12645]
[1779649777496,34.25,76615.76,1.13,0.03238,7e-05,2.12527]
[1779649784546,34.24,76613.34,1.13,0.03218,7e-05,2.11456]
[1779649789581,34.24,76609.35,1.13,0.03188,7e-05,2.0979]
[1779649794616,34.24,76605.59,1.13,0.03162,7e-05,2.08408]
[1779649800658,34.25,76605.52,1.13,0.03165,7e-05,2.08529]
[1779649805693,34.25,76608.6,1.13,0.03189,7e-05,2.09841]
[1779649811737,34.26,76611.61,1.13,0.03213,7e-05,2.11148]
[1779649816773,34.26,76616.25,1.13,0.03248,7e-05,2.13069]
[1779649821807,34.27,76616.13,1.13,0.03249,7e-05,2.13112]
[1779649827849,34.27,76615.67,1.13,0.03247,7e-05,2.1304]
[1779649832885,34.28,76614.82,1.13,0.03234,7e-05,2.12183]
[1779649834899,34.28,76621.73,1.13,0.03285,7e-05,2.14947]
[1779649840943,34.28,76622.73,1.13,0.03294,7e-05,2.15424]
[1779649846985,34.29,76621.88,1.13,0.03289,7e-05,2.15165]
[1779649852023,34.29,76618.23,1.13,0.03264,7e-05,2.13788]
[1779649857054,34.29,76619.89,1.13,0.03277,7e-05,2.14517]
[1779649862089,34.3,76619.42,1.13,0.03275,7e-05,2.14396]
[1779649866117,34.3,76609.06,1.13,0.03201,7e-05,2.10376]
[1779649869448,34.3,76603.1,1.13,0.0316,7e-05,2.08144]
[1779649876188,34.31,76604.82,1.13,0.03175,7e-05,2.08947]
[1779649881223,34.31,76606.01,1.13,0.03185,7e-05,2.09521]
[1779649886257,34.32,76610.27,1.13,0.03218,7e-05,2.11291]
[1779649892300,34.33,76608.04,1.13,0.03196,7e-05,2.09947]
[1779649897336,34.33,76608.38,1.13,0.032,7e-05,2.10184]
[1779649902371,34.34,76606.29,1.13,0.03187,7e-05,2.09481]
[1779649907405,34.34,76606.02,1.13,0.03187,7e-05,2.09486]
[1779649912441,34.35,76606.29,1.13,0.03191,7e-05,2.097]
[1779649918026,34.35,76606.79,1.13,0.03197,7e-05,2.10003]
[1779649923446,34.36,76602.1,1.13,0.03165,7e-05,2.08294]
[1779649935602,34.37,76599.97,1.13,0.03156,7e-05,2.07774]
[1779649940638,34.38,76604.57,1.13,0.0319,7e-05,2.09655]
[1779649945673,34.38,76605.52,1.13,0.03199,7e-05,2.10116]
[1779649950708,34.38,76602.84,1.13,0.03182,7e-05,2.09169]
[1779649956751,34.39,76600.76,1.13,0.0316,7e-05,2.07873]
[1779649961785,34.39,76598.81,1.13,0.03148,7e-05,2.07218]
[1779649966819,34.4,76596.0,1.13,0.03131,7e-05,2.06238]
[1779649976889,34.41,76594.34,1.13,0.03123,7e-05,2.05802]
[1779649981924,34.41,76596.64,1.13,0.0314,7e-05,2.06741]
[1779649987968,34.4,76595.89,1.13,0.03132,7e-05,2.06305]
[1779649994011,34.4,76595.05,1.13,0.03124,7e-05,2.05879]
[1779650005087,34.41,76593.14,1.13,0.03115,7e-05,2.0536]
[1779650010121,34.41,76588.93,1.13,0.03087,7e-05,2.03854]
[1779650015157,34.42,76588.9,1.13,0.0308,7e-05,2.03345]
[1779650020192,34.42,76586.48,1.13,0.03066,7e-05,2.02536]
[1779650022207,34.43,76579.3,1.13,0.03017,7e-05,1.9987]
[1779650027240,34.43,76575.05,1.13,0.02991,7e-05,1.98421]
[1779650032275,34.44,76575.55,1.13,0.02997,7e-05,1.98757]
[1779650037312,34.45,76575.47,1.13,0.02999,7e-05,1.98877]
[1779650042346,34.46,76576.55,1.13,0.03009,7e-05,1.99429]
[1779650047382,34.46,76573.47,1.13,0.02991,7e-05,1.98421]
[1779650049396,34.47,76567.68,1.13,0.02954,7e-05,1.9633]
[1779650054430,34.46,76564.83,1.13,0.02934,7e-05,1.95237]
[1779650060474,34.46,76565.16,1.13,0.02935,7e-05,1.95311]
[1779650069536,34.46,76565.6,1.13,0.02937,7e-05,1.95411]
[1779650074572,34.47,76563.6,1.13,0.02918,7e-05,1.94232]
[1779650079607,34.47,76566.03,1.13,0.02938,7e-05,1.95313]
[1779650089228,34.49,76564.43,1.13,0.02933,7e-05,1.95047]
[1779650091691,34.5,76559.14,1.13,0.029,7e-05,1.93216]
[1779650093704,34.5,76553.46,1.13,0.02864,6e-05,1.91229]
[1779650099297,34.51,76553.56,1.13,0.02869,7e-05,1.9148]
[1779650104802,34.52,76553.45,1.13,0.02872,7e-05,1.91659]
[1779650111851,34.54,76550.79,1.13,0.02861,6e-05,1.91062]
[1779650117892,34.55,76552.87,1.13,0.0288,7e-05,1.9209]
[1779650121096,34.56,76555.25,1.13,0.02897,7e-05,1.93046]
[1779650121124,34.56,76549.77,1.13,0.02862,6e-05,1.91095]
[1779650124276,34.56,76545.78,1.13,0.02838,6e-05,1.89748]
[1779650124310,34.57,76545.44,1.13,0.02837,6e-05,1.89675]
[1779650129508,34.57,76546.81,1.13,0.02848,6e-05,1.90289]
[1779650135013,34.59,76547.14,1.13,0.02847,6e-05,1.90122]
[1779650140047,34.6,76545.05,1.13,0.02838,6e-05,1.89609]
[1779650145082,34.61,76544.63,1.13,0.02839,6e-05,1.89701]
[1779650150117,34.62,76539.68,1.13,0.02812,6e-05,1.88168]
[1779650155152,34.64,76541.57,1.13,0.02829,6e-05,1.89103]
[1779650160187,34.65,76545.35,1.13,0.02858,6e-05,1.90707]
[1779650165222,34.66,76544.85,1.13,0.02859,6e-05,1.90761]
[1779650166229,34.66,76538.86,1.13,0.02821,6e-05,1.88653]
[1779650171264,34.67,76537.41,1.13,0.02814,6e-05,1.88256]
[1779650176298,34.68,76536.92,1.13,0.02814,6e-05,1.88246]
[1779650181333,34.69,76536.21,1.13,0.02814,6e-05,1.88247]
[1779650187375,34.71,76536.25,1.13,0.02819,6e-05,1.88562]
[1779650191403,34.71,76532.29,1.13,0.02789,6e-05,1.86735]
[1779650197446,34.73,76534.6,1.13,0.02809,6e-05,1.87872]
[1779650202483,34.74,76541.72,1.13,0.0286,6e-05,1.90691]
[1779650203490,34.75,76547.32,1.13,0.02897,7e-05,1.92764]
[1779650208525,34.75,76549.86,1.13,0.02916,7e-05,1.93808]
[1779650210382,34.75,76546.38,1.13,0.02894,7e-05,1.92584]
[1779650210547,34.76,76544.53,1.13,0.02882,6e-05,1.91957]
[1779650211547,34.76,76559.55,1.13,0.02981,7e-05,1.97449]
[1779650212514,34.76,76559.55,1.13,0.02981,7e-05,1.97449]
[1779650212615,34.76,76562.86,1.13,0.03004,7e-05,1.9871]
[1779650214240,34.76,76562.86,1.13,0.03005,7e-05,1.98744]
[1779650214567,34.76,76562.75,1.13,0.03005,7e-05,1.98736]
[1779650217495,34.76,76562.5,1.13,0.03004,7e-05,1.9871]
[1779650217743,34.77,76562.13,1.13,0.03002,7e-05,1.98606]
[1779650218598,34.77,76571.62,1.13,0.03067,7e-05,2.02181]
[1779650219605,34.77,76582.98,1.13,0.03145,7e-05,2.06462]
[1779650221906,34.77,76584.4,1.13,0.03155,7e-05,2.06998]
[1779650222627,34.77,76584.6,1.13,0.03157,7e-05,2.07094]
[1779650227662,34.77,76583.58,1.13,0.03152,7e-05,2.06837]
[1779650231696,34.77,76591.38,1.13,0.03205,7e-05,2.09723]
[1779650236730,34.76,76591.62,1.13,0.03203,7e-05,2.09625]
[1779650241767,34.75,76590.89,1.13,0.03195,7e-05,2.09186]
[1779650246799,34.75,76590.54,1.13,0.03193,7e-05,2.09058]
[1779650251835,34.76,76589.45,1.13,0.03178,7e-05,2.0814]
[1779650256869,34.76,76587.75,1.13,0.03169,7e-05,2.07603]
[1779650258883,34.76,76581.76,1.13,0.03128,7e-05,2.05371]
[1779650263919,34.77,76580.03,1.13,0.03118,7e-05,2.04847]
[1779650270516,34.78,76578.56,1.13,0.03111,7e-05,2.04456]
[1779650276004,34.79,76578.42,1.13,0.03113,7e-05,2.04567]
[1779650278839,34.79,76579.99,1.13,0.03125,7e-05,2.05215]
[1779650279572,34.79,76579.99,1.13,0.03125,7e-05,2.05215]
[1779650279614,34.79,76598.87,1.13,0.03259,7e-05,2.12495]
[1779650280587,34.79,76628.88,1.13,0.0348,8e-05,2.24408]
[1779650283562,34.79,76632.0,1.13,0.03504,8e-05,2.25659]
[1779650283663,34.79,76631.21,1.13,0.03498,8e-05,2.25331]
[1779650285309,34.79,76631.21,1.13,0.03497,8e-05,2.25324]
[1779650285410,34.79,76631.04,1.13,0.03496,8e-05,2.25248]
[1779650287400,34.79,76641.24,1.13,0.03574,8e-05,2.29387]
[1779650289114,34.79,76647.99,1.13,0.03626,8e-05,2.32154]
[1779650290656,34.79,76653.4,1.13,0.03668,8e-05,2.34359]
[1779650296162,34.78,76651.97,1.13,0.03654,8e-05,2.33636]
[1779650300731,34.78,76658.66,1.13,0.03706,8e-05,2.36333]
[1779650306232,34.77,76659.14,1.13,0.03706,8e-05,2.36377]
[1779650310801,34.76,76652.84,1.13,0.03654,8e-05,2.33645]
[1779650312273,34.76,76647.75,1.13,0.03604,8e-05,2.30842]
[1779650314289,34.76,76640.57,1.13,0.03548,8e-05,2.27863]
[1779650319326,34.75,76639.14,1.13,0.03534,8e-05,2.27127]
[1779650324357,34.75,76641.6,1.13,0.03552,8e-05,2.28086]
[1779650329393,34.75,76642.84,1.13,0.03561,8e-05,2.28538]
[1779650334428,34.75,76645.17,1.13,0.03578,8e-05,2.29437]
[1779650339467,34.74,76645.44,1.13,0.03579,8e-05,2.2949]
[1779650344502,34.74,76645.32,1.13,0.03577,8e-05,2.29384]
[1779650349536,34.74,76646.71,1.13,0.03586,8e-05,2.29912]
[1779650354572,34.74,76645.44,1.13,0.03576,8e-05,2.29343]
[1779650359606,34.73,76646.73,1.13,0.03585,8e-05,2.29823]
[1779650363825,34.73,76634.95,1.13,0.03493,8e-05,2.24966]
[1779650369676,34.72,76632.27,1.13,0.03468,8e-05,2.23599]
[1779650375718,34.7,76630.12,1.13,0.03436,8e-05,2.21773]
[1779650380754,34.69,76627.56,1.13,0.03412,7e-05,2.20481]
[1779650385788,34.68,76625.43,1.13,0.03391,7e-05,2.19369]
[1779650390823,34.67,76623.88,1.13,0.03375,7e-05,2.18501]
[1779650395858,34.66,76621.54,1.13,0.03353,7e-05,2.17325]
[1779650400894,34.65,76614.84,1.13,0.03299,7e-05,2.14445]
[1779650405929,34.64,76614.68,1.13,0.03294,7e-05,2.14171]
[1779650411507,34.62,76617.26,1.13,0.03308,7e-05,2.14937]
[1779650418014,34.61,76617.6,1.13,0.03306,7e-05,2.14819]
[1779650423049,34.6,76618.61,1.13,0.03311,7e-05,2.15056]
[1779650428084,34.61,76618.08,1.13,0.03307,7e-05,2.14872]
[1779650434126,34.61,76617.74,1.13,0.03296,7e-05,2.14148]
[1779650436229,34.61,76617.6,1.13,0.03296,7e-05,2.14106]
[1779650436264,34.61,76604.26,1.13,0.03199,7e-05,2.08901]
[1779650436988,34.61,76604.26,1.13,0.03199,7e-05,2.08901]
[1779650437152,34.61,76604.26,1.13,0.03199,7e-05,2.08907]
[1779650438157,34.61,76597.77,1.13,0.03154,7e-05,2.06423]
[1779650439942,34.61,76597.77,1.13,0.03154,7e-05,2.06423]
[1779650440172,34.6,76591.92,1.13,0.03111,7e-05,2.04112]
[1779650446214,34.6,76590.99,1.13,0.03102,7e-05,2.03622]
[1779650451826,34.59,76595.42,1.13,0.03131,7e-05,2.05193]
[1779650457291,34.59,76596.33,1.13,0.03135,7e-05,2.05388]
[1779650460313,34.58,76602.45,1.13,0.03176,7e-05,2.07656]
[1779650465347,34.57,76607.35,1.13,0.03208,7e-05,2.09402]
[1779650470383,34.57,76607.83,1.13,0.03209,7e-05,2.09435]
[1779650476425,34.56,76607.04,1.13,0.032,7e-05,2.0895]
[1779650481462,34.55,76608.32,1.13,0.03207,7e-05,2.09303]
[1779650486496,34.54,76608.63,1.13,0.03206,7e-05,2.09281]
[1779650491533,34.54,76610.32,1.13,0.03207,7e-05,2.09181]
[1779650501603,34.52,76610.43,1.13,0.03203,7e-05,2.08954]
[1779650506639,34.52,76612.06,1.13,0.03212,7e-05,2.09456]
[1779650511674,34.51,76621.05,1.13,0.03274,7e-05,2.12835]
[1779650516709,34.5,76620.48,1.13,0.03267,7e-05,2.12452]
[1779650521743,34.5,76621.31,1.13,0.0327,7e-05,2.12615]
[1779650527785,34.49,76618.77,1.13,0.03248,7e-05,2.11427]
[1779650532821,34.48,76615.63,1.13,0.03223,7e-05,2.10046]
[1779650537856,34.47,76615.84,1.13,0.03221,7e-05,2.09979]
[1779650543899,34.46,76617.25,1.13,0.03228,7e-05,2.10351]
[1779650548934,34.46,76616.68,1.13,0.03221,7e-05,2.09979]
[1779650557998,34.45,76616.34,1.13,0.03205,7e-05,2.08971]
[1779650563037,34.44,76615.99,1.13,0.032,7e-05,2.08696]
[1779650568072,34.43,76614.72,1.13,0.03188,7e-05,2.08066]
[1779650574114,34.42,76615.22,1.13,0.03189,7e-05,2.081]
[1779650579149,34.42,76613.32,1.13,0.03173,7e-05,2.07237]
[1779650582754,34.41,76601.98,1.13,0.03091,7e-05,2.02784]
[1779650588212,34.41,76602.28,1.13,0.03092,7e-05,2.02814]
[1779650593634,34.41,76603.04,1.13,0.03096,7e-05,2.03014]
[1779650599294,34.4,76601.26,1.13,0.03081,7e-05,2.02211]
[1779650601308,34.4,76607.09,1.13,0.03121,7e-05,2.04399]
[1779650606342,34.39,76608.73,1.13,0.0313,7e-05,2.0492]
[1779650611378,34.39,76610.25,1.13,0.0313,7e-05,2.04784]
[1779650621448,34.38,76610.33,1.13,0.03127,7e-05,2.04605]
[1779650628161,34.37,76612.23,1.13,0.0314,7e-05,2.05296]
[1779650633298,34.37,76610.35,1.13,0.03124,7e-05,2.0443]
[1779650638567,34.36,76608.87,1.13,0.03111,7e-05,2.03748]
[1779650645616,34.36,76608.02,1.13,0.03103,7e-05,2.03298]
[1779650650651,34.35,76611.68,1.13,0.03127,7e-05,2.0461]
[1779650655688,34.35,76610.78,1.13,0.03119,7e-05,2.0417]
[1779650662736,34.34,76610.85,1.13,0.03117,7e-05,2.04067]
[1779650667772,34.34,76615.75,1.13,0.03151,7e-05,2.059]
[1779650672808,34.33,76615.52,1.13,0.03138,7e-05,2.05095]
[1779650681870,34.32,76615.61,1.13,0.03136,7e-05,2.04949]
[1779650687914,34.32,76614.68,1.13,0.03127,7e-05,2.04474]
[1779650691942,34.32,76608.49,1.13,0.03082,7e-05,2.02032]
[1779650697984,34.31,76608.42,1.13,0.0308,7e-05,2.01913]
[1779650703019,34.31,76608.48,1.13,0.03079,7e-05,2.0186]
[1779650711075,34.3,76610.58,1.13,0.03091,7e-05,2.02534]
[1779650716110,34.3,76609.66,1.13,0.03083,7e-05,2.02099]
[1779650717118,34.3,76602.35,1.13,0.03032,7e-05,1.99305]
[1779650723742,34.29,76596.31,1.13,0.0299,7e-05,1.96967]
[1779650729200,34.29,76596.15,1.13,0.02988,7e-05,1.96866]
[1779650734235,34.29,76596.3,1.13,0.0298,7e-05,1.96285]
[1779650739273,34.29,76594.82,1.13,0.02969,7e-05,1.95695]
[1779650748335,34.28,76595.13,1.13,0.0297,7e-05,1.95748]
[1779650753952,34.28,76594.45,1.13,0.02965,7e-05,1.95455]
[1779650760419,34.28,76591.8,1.13,0.02946,7e-05,1.9443]
[1779650765873,34.28,76592.29,1.13,0.02949,7e-05,1.94587]
[1779650774091,34.28,76594.61,1.13,0.02963,7e-05,1.95398]
[1779650781566,34.27,76594.59,1.13,0.02962,7e-05,1.95337]
[1779650786601,34.27,76586.18,1.13,0.02905,7e-05,1.92191]
[1779650791636,34.27,76583.93,1.13,0.02882,7e-05,1.90774]
[1779650796672,34.27,76584.38,1.13,0.02885,7e-05,1.90941]
[1779650801705,34.27,76582.91,1.13,0.02875,7e-05,1.90408]
[1779650806741,34.27,76583.22,1.13,0.02878,7e-05,1.90531]
[1779650811776,34.27,76587.1,1.13,0.02904,7e-05,1.91962]
[1779650817818,34.27,76586.12,1.13,0.02897,7e-05,1.91598]
[1779650821849,34.27,76579.24,1.13,0.02851,7e-05,1.89079]
[1779650826883,34.28,76580.8,1.13,0.02862,7e-05,1.89672]
[1779650831917,34.28,76581.44,1.13,0.02867,7e-05,1.89918]
[1779650836953,34.28,76581.18,1.13,0.02865,7e-05,1.89835]
[1779650844002,34.28,76579.67,1.13,0.02856,7e-05,1.89304]
[1779650850225,34.28,76579.47,1.13,0.02854,7e-05,1.89245]
[1779650853370,34.28,76574.45,1.13,0.02814,6e-05,1.86857]
[1779650860116,34.28,76572.81,1.13,0.02804,6e-05,1.86318]
[1779650868175,34.29,76573.11,1.13,0.02807,6e-05,1.86492]
[1779650873208,34.29,76574.48,1.13,0.02817,7e-05,1.87023]
[1779650881266,34.29,76574.4,1.13,0.02817,7e-05,1.87043]
[1779650886298,34.29,76576.12,1.13,0.02829,7e-05,1.8769]
[1779650891334,34.29,76577.87,1.13,0.0284,7e-05,1.88344]
[1779650896369,34.29,76578.69,1.13,0.02846,7e-05,1.88661]
[1779650904424,34.29,76578.83,1.13,0.02848,7e-05,1.88746]
[1779650911475,34.3,76579.08,1.13,0.02842,7e-05,1.88289]
[1779650916509,34.3,76576.55,1.13,0.02826,7e-05,1.87404]
[1779650921545,34.3,76577.6,1.13,0.02833,7e-05,1.87818]
[1779650929600,34.3,76578.16,1.13,0.02838,7e-05,1.88075]
[1779650934616,34.3,76574.35,1.13,0.02814,6e-05,1.86725]
[1779650945288,34.31,76574.77,1.13,0.02818,7e-05,1.86965]
[1779650950748,34.31,76575.14,1.13,0.02821,7e-05,1.8715]
[1779650956789,34.31,76575.13,1.13,0.02822,7e-05,1.87198]
[1779650959260,34.31,76574.57,1.13,0.02819,7e-05,1.87004]
[1779650959332,34.31,76567.59,1.13,0.02774,6e-05,1.845]
[1779650960085,34.31,76567.59,1.13,0.02774,6e-05,1.845]
[1779650960136,34.31,76558.28,1.13,0.02715,6e-05,1.812]
[1779650962444,34.32,76558.28,1.13,0.02715,6e-05,1.81218]
[1779650962497,34.32,76558.25,1.13,0.02715,6e-05,1.81227]
[1779650970897,34.32,76558.41,1.13,0.02719,6e-05,1.81448]
[1779650975931,34.33,76559.24,1.13,0.02718,6e-05,1.81264]
[1779650980967,34.33,76562.83,1.13,0.02742,6e-05,1.82624]
[1779650986002,34.34,76565.87,1.13,0.02763,6e-05,1.83786]
[1779650991051,34.34,76568.03,1.13,0.02778,6e-05,1.84631]
[1779650996085,34.34,76568.78,1.13,0.02784,6e-05,1.84965]
[1779651001120,34.35,76570.86,1.13,0.02799,6e-05,1.85772]
[1779651005149,34.35,76576.87,1.13,0.02839,7e-05,1.87986]
[1779651010184,34.35,76580.58,1.13,0.02864,7e-05,1.89371]
[1779651015792,34.35,76579.97,1.13,0.0286,7e-05,1.89177]
[1779651023274,34.35,76579.98,1.13,0.02861,7e-05,1.89209]
[1779651028312,34.36,76580.55,1.13,0.02865,7e-05,1.89429]
[1779651033352,34.36,76580.06,1.13,0.02853,7e-05,1.88674]
[1779651038387,34.36,76579.58,1.13,0.0285,7e-05,1.88509]
[1779651043422,34.36,76578.63,1.13,0.02844,7e-05,1.88174]
[1779651049461,34.36,76578.7,1.13,0.02845,7e-05,1.88207]
[1779651055506,34.36,76579.42,1.13,0.0285,7e-05,1.88479]
[1779651061552,34.36,76579.06,1.13,0.02847,7e-05,1.88352]
[1779651066584,34.36,76577.21,1.13,0.02835,7e-05,1.87683]
[1779651071620,34.36,76577.08,1.13,0.02835,7e-05,1.87644]
[1779651076655,34.36,76576.91,1.13,0.02834,7e-05,1.8759]
[1779651084713,34.36,76576.62,1.13,0.02832,7e-05,1.87497]
[1779651089747,34.36,76577.2,1.13,0.02836,7e-05,1.87714]
[1779651096367,34.36,76577.79,1.13,0.02832,7e-05,1.87352]
[1779651104411,34.36,76576.99,1.13,0.02827,7e-05,1.87071]
[1779651109887,34.36,76577.35,1.13,0.02829,7e-05,1.87218]
[1779651116616,34.36,76577.65,1.13,0.02831,7e-05,1.87328]
[1779651121971,34.36,76577.65,1.13,0.02831,7e-05,1.87342]
[1779651128013,34.36,76576.53,1.13,0.02824,7e-05,1.86948]
[1779651130029,34.36,76570.26,1.13,0.02784,6e-05,1.84701]
[1779651135063,34.36,76570.35,1.13,0.02785,6e-05,1.8477]
[1779651140100,34.37,76572.59,1.13,0.028,6e-05,1.85615]
[1779651146717,34.37,76573.14,1.13,0.02805,6e-05,1.8586]
[1779651152180,34.37,76573.7,1.13,0.02801,6e-05,1.85531]
[1779651157216,34.37,76574.13,1.13,0.02805,6e-05,1.85733]
[1779651162251,34.38,76574.69,1.13,0.02809,6e-05,1.85985]
[1779651167287,34.38,76575.21,1.13,0.02813,6e-05,1.86224]
[1779651172321,34.38,76568.01,1.13,0.02768,6e-05,1.83694]
[1779651177356,34.39,76565.1,1.13,0.02751,6e-05,1.82738]
[1779651182391,34.39,76562.35,1.13,0.02735,6e-05,1.81853]
[1779651187426,34.4,76560.95,1.13,0.02728,6e-05,1.81451]
[1779651192462,34.4,76560.08,1.13,0.02724,6e-05,1.81244]
[1779651197495,34.41,76560.79,1.13,0.0273,6e-05,1.81597]
[1779651202530,34.41,76567.8,1.13,0.02777,6e-05,1.84191]
[1779651207566,34.42,76568.03,1.13,0.0278,6e-05,1.84357]
[1779651212600,34.42,76569.01,1.13,0.0278,6e-05,1.84211]
[1779651215622,34.42,76574.49,1.13,0.02816,7e-05,1.86226]
[1779651220657,34.43,76573.44,1.13,0.0281,6e-05,1.85918]
[1779651225691,34.43,76569.83,1.13,0.02788,6e-05,1.84696]
[1779651230730,34.43,76570.88,1.13,0.02796,6e-05,1.85148]
[1779651235764,34.44,76572.73,1.13,0.0281,6e-05,1.85879]
[1779651240799,34.44,76567.53,1.13,0.02777,6e-05,1.84083]
[1779651245835,34.44,76569.04,1.13,0.02789,6e-05,1.84709]
[1779651253895,34.45,76572.84,1.13,0.02815,6e-05,1.86188]
[1779651259937,34.45,76572.33,1.13,0.02813,6e-05,1.8609]
[1779651267577,34.46,76571.19,1.13,0.02808,6e-05,1.85789]
[1779651273028,34.46,76575.18,1.13,0.02827,7e-05,1.86714]
[1779651284105,34.47,76574.86,1.13,0.02828,7e-05,1.86751]
[1779651289141,34.47,76575.38,1.13,0.02832,7e-05,1.87002]
[1779651294174,34.48,76576.46,1.13,0.0284,7e-05,1.87456]
[1779651299210,34.48,76577.66,1.13,0.02849,7e-05,1.87949]
[1779651304245,34.48,76581.02,1.13,0.02872,7e-05,1.89224]
[1779651314314,34.49,76582.11,1.13,0.02881,7e-05,1.89704]
[1779651319353,34.49,76582.83,1.13,0.02887,7e-05,1.90004]
[1779651324388,34.49,76583.17,1.13,0.02889,7e-05,1.90161]
[1779651330430,34.49,76583.3,1.13,0.02891,7e-05,1.90243]
[1779651335464,34.49,76588.74,1.13,0.02919,7e-05,1.91659]
[1779651340501,34.49,76589.18,1.13,0.02922,7e-05,1.91829]
[1779651348557,34.49,76588.77,1.13,0.02919,7e-05,1.91687]
[1779651354597,34.49,76590.73,1.13,0.02933,7e-05,1.92409]
[1779651359632,34.49,76595.71,1.13,0.02966,7e-05,1.94243]
[1779651364667,34.49,76597.99,1.13,0.02981,7e-05,1.95073]
[1779651370710,34.49,76597.38,1.13,0.02977,7e-05,1.94817]
[1779651377759,34.49,76597.32,1.13,0.02976,7e-05,1.94763]
[1779651382794,34.49,76598.91,1.13,0.02986,7e-05,1.95329]
[1779651387830,34.49,76597.74,1.13,0.02977,7e-05,1.94864]
[1779651392864,34.49,76597.32,1.13,0.02965,7e-05,1.94084]
[1779651397900,34.48,76597.34,1.13,0.02965,7e-05,1.94071]
[1779651402935,34.48,76594.48,1.13,0.02946,7e-05,1.93]
[1779651408571,34.48,76595.07,1.13,0.02949,7e-05,1.93206]
[1779651415018,34.48,76595.11,1.13,0.02949,7e-05,1.93209]
[1779651420059,34.48,76594.46,1.13,0.02945,7e-05,1.92961]
[1779651425097,34.48,76595.54,1.13,0.02952,7e-05,1.93353]
[1779651430863,34.48,76595.79,1.13,0.02954,7e-05,1.93438]
[1779651437972,34.48,76595.15,1.13,0.02949,7e-05,1.93193]
[1779651445088,34.48,76594.46,1.13,0.02944,7e-05,1.9292]
[1779651452285,34.48,76592.16,1.13,0.0292,7e-05,1.91475]
[1779651458922,34.48,76589.24,1.13,0.02901,7e-05,1.90407]
[1779651462355,34.48,76594.56,1.13,0.02936,7e-05,1.92361]
[1779651468992,34.48,76595.09,1.13,0.0294,7e-05,1.92544]
[1779651474438,34.48,76594.73,1.13,0.02937,7e-05,1.924]
[1779651479473,34.48,76594.25,1.13,0.02934,7e-05,1.92214]
[1779651486523,34.48,76594.12,1.13,0.02933,7e-05,1.92156]
[1779651493572,34.48,76597.68,1.13,0.02956,7e-05,1.93449]
[1779651499613,34.48,76596.54,1.13,0.02948,7e-05,1.93006]
[1779651504648,34.48,76593.2,1.13,0.02925,7e-05,1.9176]
[1779651509684,34.48,76586.92,1.13,0.02883,7e-05,1.8946]
[1779651514718,34.48,76588.6,1.13,0.02886,7e-05,1.89494]
[1779651522778,34.48,76587.95,1.13,0.02882,7e-05,1.89276]
[1779651527814,34.48,76593.12,1.13,0.02917,7e-05,1.91171]
[1779651534861,34.48,76592.82,1.13,0.02915,7e-05,1.91056]
[1779651543924,34.48,76592.97,1.13,0.02916,7e-05,1.91105]
[1779651548959,34.48,76591.72,1.13,0.02907,7e-05,1.90644]
[1779651553997,34.48,76592.15,1.13,0.0291,7e-05,1.908]
[1779651559071,34.48,76591.98,1.13,0.02909,7e-05,1.90735]
[1779651567086,34.48,76591.73,1.13,0.02907,7e-05,1.9064]
[1779651572121,34.48,76591.72,1.13,0.02899,7e-05,1.9004]
[1779651577159,34.48,76591.5,1.13,0.02897,7e-05,1.89959]
[1779651582192,34.48,76591.26,1.13,0.02895,7e-05,1.89871]
[1779651587228,34.48,76590.99,1.13,0.02894,7e-05,1.8977]
[1779651592264,34.48,76590.93,1.13,0.02893,7e-05,1.89745]
[1779651597297,34.48,76591.47,1.13,0.02897,7e-05,1.89939]
[1779651603340,34.48,76592.08,1.13,0.02901,7e-05,1.90156]
[1779651605354,34.48,76598.03,1.13,0.02941,7e-05,1.9234]
[1779651614420,34.47,76598.62,1.13,0.02944,7e-05,1.92513]
[1779651616189,34.47,76598.62,1.13,0.02944,7e-05,1.92513]
[1779651616435,34.47,76599.92,1.13,0.02952,7e-05,1.92989]
[1779651620354,34.47,76610.63,1.13,0.03025,7e-05,1.96951]
[1779651620465,34.47,76610.63,1.13,0.03025,7e-05,1.9694]
[1779651625497,34.47,76609.54,1.13,0.03016,7e-05,1.96478]
[1779651630125,34.47,76614.94,1.13,0.03053,7e-05,1.98465]
[1779651631539,34.46,76623.28,1.13,0.03102,7e-05,2.00989]
[1779651634561,34.46,76630.06,1.13,0.0315,7e-05,2.03547]
[1779651636574,34.46,76635.3,1.13,0.03186,7e-05,2.05504]
[1779651641609,34.45,76637.62,1.13,0.03201,7e-05,2.0629]
[1779651646645,34.45,76641.51,1.13,0.03227,7e-05,2.07691]
[1779651651680,34.44,76644.05,1.13,0.03243,7e-05,2.08561]
[1779651653694,34.44,76651.64,1.13,0.03298,7e-05,2.11498]
[1779651658729,34.43,76653.83,1.13,0.03312,7e-05,2.12212]
[1779651663764,34.42,76651.19,1.13,0.03289,7e-05,2.11006]
[1779651668799,34.42,76648.48,1.13,0.03266,7e-05,2.09797]
[1779651674257,34.42,76650.65,1.13,0.03281,7e-05,2.10598]
[1779651680475,34.4,76651.01,1.13,0.03279,7e-05,2.10461]
[1779651682907,34.4,76643.95,1.13,0.03226,7e-05,2.07634]
[1779651686927,34.4,76635.8,1.13,0.03165,7e-05,2.04385]
[1779651691967,34.39,76636.95,1.13,0.03163,7e-05,2.04134]
[1779651697001,34.39,76640.54,1.13,0.03187,7e-05,2.05452]
[1779651702037,34.38,76642.18,1.13,0.03198,7e-05,2.06011]
[1779651706066,34.38,76647.62,1.13,0.03236,7e-05,2.08068]
[1779651712107,34.38,76647.79,1.13,0.03235,7e-05,2.08028]
[1779651717142,34.37,76647.98,1.13,0.03235,7e-05,2.08015]
[1779651724192,34.37,76647.98,1.13,0.03233,7e-05,2.07896]
[1779651729227,34.36,76648.46,1.13,0.03235,7e-05,2.08001]
[1779651734262,34.36,76651.09,1.13,0.03253,7e-05,2.08949]
[1779651740898,34.35,76651.21,1.13,0.03251,7e-05,2.08867]
[1779651750971,34.34,76651.21,1.13,0.03248,7e-05,2.08679]
[1779651761041,34.33,76650.3,1.13,0.03228,7e-05,2.07516]
[1779651766627,34.33,76649.91,1.13,0.03224,7e-05,2.07309]
[1779651772531,34.33,76644.38,1.13,0.03182,7e-05,2.05025]
[1779651777566,34.32,76644.88,1.13,0.03184,7e-05,2.05132]
[1779651789649,34.31,76645.5,1.13,0.03185,7e-05,2.05195]
[1779651791254,34.31,76638.37,1.13,0.03133,7e-05,2.0242]
[1779651796726,34.31,76636.3,1.13,0.03118,7e-05,2.0158]
[1779651801760,34.31,76635.06,1.13,0.03108,7e-05,2.01067]
[1779651806795,34.31,76637.67,1.13,0.03126,7e-05,2.02033]
[1779651811829,34.3,76640.12,1.13,0.03134,7e-05,2.02323]
[1779651819887,34.3,76640.22,1.13,0.03134,7e-05,2.02307]
[1779651825928,34.3,76641.79,1.13,0.03144,7e-05,2.02875]
[1779651831969,34.3,76643.04,1.13,0.03152,7e-05,2.03321]
[1779651837021,34.3,76643.19,1.13,0.03153,7e-05,2.03347]
[1779651842044,34.3,76639.75,1.13,0.03128,7e-05,2.01998]
[1779651847077,34.29,76641.32,1.13,0.03139,7e-05,2.02585]
[1779651852114,34.29,76640.89,1.13,0.03135,7e-05,2.02401]
[1779651861178,34.29,76637.67,1.13,0.03112,7e-05,2.0114]
[1779651867217,34.29,76632.31,1.13,0.03073,7e-05,1.99063]
[1779651872252,34.29,76631.9,1.13,0.03061,7e-05,1.98272]
[1779651877288,34.29,76630.54,1.13,0.03051,7e-05,1.97733]
[1779651883330,34.29,76630.29,1.13,0.03049,7e-05,1.97613]
[1779651886351,34.29,76624.41,1.13,0.03008,7e-05,1.95382]
[1779651892393,34.29,76627.63,1.13,0.0303,7e-05,1.96578]
[1779651897428,34.29,76631.05,1.13,0.03053,7e-05,1.97853]
[1779651904480,34.28,76632.65,1.13,0.03064,7e-05,1.98432]
[1779651912104,34.28,76626.92,1.13,0.03023,7e-05,1.96227]
[1779651917572,34.28,76627.35,1.13,0.03026,7e-05,1.96367]
[1779651928649,34.28,76630.78,1.13,0.03049,7e-05,1.97613]
[1779651933685,34.28,76633.42,1.13,0.03058,7e-05,1.97983]
[1779651938723,34.28,76636.36,1.13,0.03079,7e-05,1.99087]
[1779651943755,34.28,76637.68,1.13,0.03088,7e-05,1.99576]
[1779651949282,34.28,76637.93,1.13,0.03089,7e-05,1.99668]
[1779651954829,34.27,76638.35,1.13,0.03092,7e-05,1.99797]
[1779651962453,34.27,76640.68,1.13,0.03108,7e-05,2.00668]
[1779651967923,34.27,76643.76,1.13,0.0313,7e-05,2.0183]
[1779651976986,34.27,76644.46,1.13,0.03134,7e-05,2.02059]
[1779651981014,34.27,76650.31,1.13,0.03176,7e-05,2.04305]
[1779651986063,34.27,76654.6,1.13,0.03206,7e-05,2.0593]
[1779651991098,34.26,76653.68,1.13,0.03189,7e-05,2.04892]
[1779651997140,34.26,76652.97,1.13,0.03183,7e-05,2.04552]
[1779652001168,34.26,76646.71,1.13,0.03137,7e-05,2.02086]
[1779652006203,34.26,76644.51,1.13,0.0312,7e-05,2.01206]
[1779652012245,34.26,76643.51,1.13,0.03113,7e-05,2.00795]
[1779652017280,34.26,76645.26,1.13,0.03125,7e-05,2.01446]
[1779652022316,34.25,76646.25,1.13,0.03132,7e-05,2.01802]
[1779652027350,34.25,76646.89,1.13,0.03136,7e-05,2.02021]
[1779652032386,34.25,76646.25,1.13,0.0313,7e-05,2.01743]
[1779652037421,34.25,76645.98,1.13,0.03128,7e-05,2.01611]
[1779652042455,34.25,76646.18,1.13,0.03129,7e-05,2.0166]
[1779652047491,34.25,76646.18,1.13,0.03128,7e-05,2.01632]
[1779652052526,34.25,76646.01,1.13,0.03118,7e-05,2.00922]
[1779652059574,34.24,76646.78,1.13,0.03122,7e-05,2.01184]
[1779652062596,34.24,76640.82,1.13,0.0308,7e-05,1.98884]
[1779652067632,34.24,76637.87,1.13,0.03059,7e-05,1.97758]
[1779652073224,34.24,76641.13,1.13,0.03082,7e-05,1.98996]
[1779652081728,34.24,76642.68,1.13,0.03093,7e-05,1.99581]
[1779652083295,34.24,76647.92,1.13,0.0313,7e-05,2.0159]
[1779652088779,34.24,76648.92,1.13,0.03137,7e-05,2.01954]
[1779652091819,34.25,76659.7,1.13,0.03217,7e-05,2.06251]
[1779652096884,34.25,76657.96,1.13,0.03208,7e-05,2.0574]
[1779652103435,34.26,76656.99,1.13,0.03204,7e-05,2.05529]
[1779652108918,34.27,76656.16,1.13,0.03201,7e-05,2.05377]
[1779652113954,34.28,76654.91,1.13,0.03185,7e-05,2.04386]
[1779652122379,34.28,76654.44,1.13,0.03184,7e-05,2.0435]
[1779652129060,34.3,76651.22,1.13,0.03167,7e-05,2.0341]
[1779652134095,34.31,76651.82,1.13,0.03174,7e-05,2.03783]
[1779652139135,34.31,76651.2,1.13,0.03172,7e-05,2.03685]
[1779652144279,34.32,76653.32,1.13,0.0319,7e-05,2.04626]
[1779652144380,34.32,76660.01,1.13,0.03239,7e-05,2.07271]
[1779652146195,34.32,76667.17,1.13,0.03293,7e-05,2.10149]
[1779652148512,34.32,76668.09,1.13,0.03301,8e-05,2.10538]
[1779652148591,34.32,76667.34,1.13,0.03296,7e-05,2.10263]
[1779652154250,34.33,76663.87,1.13,0.03272,7e-05,2.09023]
[1779652162306,34.34,76664.21,1.13,0.03278,7e-05,2.09328]
[1779652167341,34.34,76663.5,1.13,0.03275,7e-05,2.09146]
[1779652172377,34.35,76661.54,1.13,0.03253,7e-05,2.07844]
[1779652177410,34.35,76661.26,1.13,0.03253,7e-05,2.0784]
[1779652182446,34.36,76661.84,1.13,0.03259,7e-05,2.08157]
[1779652187481,34.36,76663.73,1.13,0.03274,7e-05,2.08983]
[1779652191509,34.37,76669.62,1.13,0.03319,8e-05,2.11377]
[1779652196544,34.37,76670.35,1.13,0.03326,8e-05,2.11728]
[1779652198561,34.37,76664.37,1.13,0.03282,7e-05,2.0938]
[1779652202586,34.37,76658.97,1.13,0.03243,7e-05,2.07322]
[1779652207621,34.38,76658.45,1.13,0.03241,7e-05,2.07218]
[1779652212659,34.38,76658.81,1.13,0.03245,7e-05,2.07444]
[1779652219706,34.39,76658.36,1.13,0.03244,7e-05,2.07378]
[1779652230783,34.39,76657.93,1.13,0.03244,7e-05,2.07376]
[1779652235818,34.4,76661.02,1.13,0.03259,7e-05,2.08044]
[1779652237832,34.4,76667.16,1.13,0.03306,8e-05,2.105]
[1779652242867,34.4,76672.02,1.13,0.03343,8e-05,2.12489]
[1779652247902,34.41,76675.71,1.13,0.03372,8e-05,2.1401]
[1779652252937,34.41,76678.05,1.13,0.03391,8e-05,2.14993]
[1779652257972,34.41,76674.4,1.13,0.03364,8e-05,2.13571]
[1779652261999,34.41,76667.82,1.13,0.03315,8e-05,2.11001]
[1779652267036,34.42,76665.76,1.13,0.03301,7e-05,2.10272]
[1779652272070,34.41,76664.81,1.13,0.03293,7e-05,2.0983]
[1779652277108,34.4,76661.01,1.13,0.03261,7e-05,2.08131]
[1779652282153,34.4,76660.46,1.13,0.03254,7e-05,2.07758]
[1779652284703,34.39,76671.92,1.13,0.03338,8e-05,2.12227]
[1779652294773,34.37,76677.89,1.13,0.03367,8e-05,2.13595]
[1779652301273,34.37,76678.9,1.13,0.03374,8e-05,2.13983]
[1779652306308,34.38,76679.11,1.13,0.03378,8e-05,2.14178]
[1779652311344,34.38,76682.46,1.13,0.03406,8e-05,2.15636]
[1779652316378,34.39,76683.19,1.13,0.03414,8e-05,2.16039]
[1779652321412,34.39,76680.69,1.13,0.03397,8e-05,2.15143]
[1779652327464,34.4,76676.59,1.13,0.03368,8e-05,2.1364]
[1779652332498,34.41,76672.03,1.13,0.03336,8e-05,2.11954]
[1779652340554,34.42,76671.98,1.13,0.03339,8e-05,2.12136]
[1779652346510,34.42,76676.72,1.13,0.03377,8e-05,2.14129]
[1779652351630,34.43,76679.15,1.13,0.0339,8e-05,2.14631]
[1779652356665,34.44,76675.66,1.13,0.03365,8e-05,2.13353]
[1779652361701,34.44,76668.44,1.13,0.03313,8e-05,2.10614]
[1779652367742,34.45,76666.41,1.13,0.03301,7e-05,2.09978]
[1779652373785,34.46,76663.8,1.13,0.03285,7e-05,2.09102]
[1779652378820,34.46,76660.46,1.13,0.03262,7e-05,2.07917]
[1779652383855,34.47,76658.91,1.13,0.03253,7e-05,2.07442]
[1779652388890,34.48,76657.96,1.13,0.03249,7e-05,2.07208]
[1779652394210,34.48,76659.41,1.13,0.03262,7e-05,2.07892]
[1779652399968,34.49,76657.44,1.13,0.03251,7e-05,2.07314]
[1779652405548,34.5,76656.44,1.13,0.03247,7e-05,2.07081]
[1779652411046,34.51,76657.76,1.13,0.03249,7e-05,2.07095]
[1779652419102,34.52,76657.62,1.13,0.03252,7e-05,2.07234]
[1779652424136,34.52,76655.74,1.13,0.0324,7e-05,2.06613]
[1779652430179,34.53,76655.26,1.13,0.03239,7e-05,2.06523]
[1779652435757,34.53,76654.69,1.13,0.03236,7e-05,2.0638]
[1779652443270,34.54,76654.13,1.13,0.03234,7e-05,2.06263]
[1779652448304,34.54,76652.86,1.13,0.03226,7e-05,2.05828]
[1779652453340,34.54,76652.96,1.13,0.03228,7e-05,2.05936]
[1779652458375,34.55,76653.14,1.13,0.0323,7e-05,2.0608]
[1779652464417,34.55,76653.34,1.13,0.03233,7e-05,2.0623]
[1779652469452,34.55,76652.84,1.13,0.03231,7e-05,2.06092]
[1779652476042,34.55,76652.96,1.13,0.03224,7e-05,2.05581]
[1779652486572,34.56,76652.43,1.13,0.03223,7e-05,2.05537]
[1779652491606,34.57,76652.4,1.13,0.03224,7e-05,2.05606]
[1779652496641,34.57,76651.64,1.13,0.0322,7e-05,2.05385]
[1779652498655,34.57,76657.39,1.13,0.03263,7e-05,2.07658]
[1779652499662,34.57,76663.85,1.13,0.03311,8e-05,2.10211]
[1779652502682,34.57,76671.23,1.13,0.03367,8e-05,2.13162]
[1779652507718,34.57,76674.58,1.13,0.03394,8e-05,2.14526]
[1779652512753,34.58,76678.69,1.13,0.03425,8e-05,2.16197]
[1779652517788,34.57,76685.1,1.13,0.03473,8e-05,2.18665]
[1779652519802,34.57,76676.04,1.13,0.03402,8e-05,2.14965]
[1779652524837,34.57,76676.54,1.13,0.03407,8e-05,2.15207]
[1779652528865,34.57,76682.01,1.13,0.03449,8e-05,2.1744]
[1779652531885,34.57,76688.99,1.13,0.03494,8e-05,2.19636]
[1779652536920,34.57,76693.72,1.13,0.03532,8e-05,2.21567]
[1779652541956,34.57,76696.31,1.13,0.03552,8e-05,2.22626]
[1779652546996,34.57,76696.52,1.13,0.03554,8e-05,2.2271]
[1779652552026,34.57,76696.99,1.13,0.03557,8e-05,2.22904]
[1779652560086,34.57,76697.34,1.13,0.0356,8e-05,2.23041]
[1779652565120,34.57,76694.86,1.13,0.0354,8e-05,2.2202]
[1779652570153,34.57,76694.93,1.13,0.03541,8e-05,2.22051]
[1779652575188,34.57,76692.23,1.13,0.0352,8e-05,2.20947]
[1779652580224,34.57,76688.86,1.13,0.03493,8e-05,2.1958]
[1779652585260,34.57,76687.6,1.13,0.03484,8e-05,2.19087]
[1779652590296,34.57,76688.36,1.13,0.0349,8e-05,2.19421]
[1779652595330,34.57,76686.65,1.13,0.03468,8e-05,2.18098]
[1779652602778,34.58,76685.09,1.13,0.03456,8e-05,2.17497]
[1779652608422,34.58,76688.34,1.13,0.03483,8e-05,2.18896]
[1779652613456,34.58,76687.78,1.13,0.03479,8e-05,2.18706]
[1779652618492,34.58,76689.86,1.13,0.03496,8e-05,2.19589]
[1779652623527,34.58,76689.06,1.13,0.0349,8e-05,2.19288]
[1779652628562,34.59,76686.95,1.13,0.03475,8e-05,2.18473]
[1779652634603,34.59,76684.61,1.13,0.03458,8e-05,2.1759]
[1779652640408,34.59,76685.59,1.13,0.03466,8e-05,2.1803]
[1779652640469,34.59,76685.67,1.13,0.03467,8e-05,2.18084]
[1779652647245,34.6,76689.64,1.13,0.035,8e-05,2.19762]
[1779652653739,34.6,76689.64,1.13,0.03491,8e-05,2.19172]
[1779652664816,34.6,76690.44,1.13,0.03499,8e-05,2.19602]
[1779652674886,34.61,76691.09,1.13,0.03506,8e-05,2.1996]
[1779652683329,34.61,76691.09,1.13,0.03507,8e-05,2.19978]
[1779652689991,34.62,76691.66,1.13,0.03514,8e-05,2.20331]
[1779652695027,34.62,76690.9,1.13,0.03508,8e-05,2.20068]
[1779652700062,34.62,76691.35,1.13,0.03513,8e-05,2.20299]
[1779652705098,34.62,76691.78,1.13,0.03517,8e-05,2.20521]
[1779652710134,34.62,76692.55,1.13,0.03524,8e-05,2.20881]
[1779652715173,34.63,76692.3,1.13,0.03513,8e-05,2.20164]
[1779652720207,34.63,76691.5,1.13,0.03508,8e-05,2.19883]
[1779652725242,34.63,76687.56,1.13,0.03478,8e-05,2.18338]
[1779652730277,34.63,76685.12,1.13,0.0346,8e-05,2.17408]
[1779652736319,34.64,76680.87,1.13,0.03428,8e-05,2.15761]
[1779652741356,34.63,76679.42,1.13,0.03416,8e-05,2.15131]
[1779652747947,34.62,76679.75,1.13,0.03414,8e-05,2.14988]
[1779652753444,34.61,76680.6,1.13,0.03416,8e-05,2.15139]
[1779652760492,34.61,76679.08,1.13,0.03403,8e-05,2.14457]
[1779652766983,34.61,76680.35,1.13,0.03414,8e-05,2.15005]
[1779652774589,34.62,76681.02,1.13,0.03412,8e-05,2.14736]
[1779652786400,34.62,76683.15,1.13,0.03429,8e-05,2.15633]
[1779652792718,34.62,76693.26,1.13,0.0351,8e-05,2.19854]
[1779652796746,34.62,76698.9,1.13,0.03555,8e-05,2.22163]
[1779652801889,34.62,76700.81,1.13,0.0357,8e-05,2.22934]
[1779652801983,34.62,76706.26,1.13,0.03614,8e-05,2.25191]
[1779652803816,34.62,76711.77,1.13,0.03658,8e-05,2.2749]
[1779652806245,34.62,76711.74,1.13,0.03658,8e-05,2.27474]
[1779652806347,34.62,76716.0,1.13,0.03693,8e-05,2.29254]
[1779652811871,34.62,76710.7,1.13,0.03649,8e-05,2.27]
[1779652814019,34.62,76701.12,1.13,0.03571,8e-05,2.2302]
[1779652819927,34.62,76698.87,1.13,0.03553,8e-05,2.22093]
[1779652824962,34.62,76695.78,1.13,0.03529,8e-05,2.2083]
[1779652831004,34.62,76697.92,1.13,0.03536,8e-05,2.21058]
[1779652836042,34.62,76696.68,1.13,0.03527,8e-05,2.20561]
[1779652841076,34.62,76697.1,1.13,0.0353,8e-05,2.20757]
[1779652846112,34.62,76696.18,1.13,0.03523,8e-05,2.20396]
[1779652851147,34.62,76698.85,1.13,0.03545,8e-05,2.21493]
[1779652853933,34.62,76699.75,1.13,0.03552,8e-05,2.21863]
[1779652854301,34.62,76699.75,1.13,0.03552,8e-05,2.21863]
[1779652854333,34.62,76681.19,1.13,0.03407,8e-05,2.14331]
[1779652856182,34.62,76668.06,1.13,0.03306,8e-05,2.09074]
[1779652857443,34.62,76668.06,1.13,0.03306,8e-05,2.09074]
[1779652858233,34.62,76668.0,1.13,0.03306,8e-05,2.09089]
[1779652858676,34.62,76668.0,1.13,0.03306,8e-05,2.09089]
[1779652859232,34.62,76668.0,1.13,0.03306,8e-05,2.09089]
[1779652859304,34.63,76628.27,1.13,0.0302,7e-05,1.93886]
[1779652861243,34.63,76603.44,1.13,0.02851,7e-05,1.84769]
[1779652862248,34.63,76611.02,1.13,0.02901,7e-05,1.87523]
[1779652863254,34.63,76618.02,1.13,0.02949,7e-05,1.90094]
[1779652863738,34.63,76618.02,1.13,0.02949,7e-05,1.90094]
[1779652863806,34.63,76618.02,1.13,0.02949,7e-05,1.90094]
[1779652864262,34.63,76619.14,1.13,0.02957,7e-05,1.90508]
[1779652869296,34.63,76623.76,1.13,0.02988,7e-05,1.92215]
[1779652870528,34.63,76627.08,1.13,0.03011,7e-05,1.93448]
[1779652871313,34.63,76627.85,1.13,0.03017,7e-05,1.93731]
[1779652873235,34.63,76627.85,1.13,0.03017,7e-05,1.93731]
[1779652873328,34.63,76628.02,1.13,0.03018,7e-05,1.93784]
[1779652879368,34.62,76627.84,1.13,0.03016,7e-05,1.93685]
[1779652880377,34.62,76633.76,1.13,0.03057,7e-05,1.95899]
[1779652885411,34.62,76638.6,1.13,0.0309,7e-05,1.97674]
[1779652890445,34.62,76646.4,1.13,0.03145,7e-05,2.00588]
[1779652895480,34.62,76647.65,1.13,0.03144,7e-05,2.00369]
[1779652902530,34.61,76648.28,1.13,0.03146,7e-05,2.00511]
[1779652907565,34.61,76652.14,1.13,0.03173,7e-05,2.01919]
[1779652909089,34.61,76658.64,1.13,0.0322,7e-05,2.04398]
[1779652911593,34.6,76664.66,1.13,0.03263,7e-05,2.06701]
[1779652919158,34.59,76670.01,1.13,0.033,8e-05,2.08605]
[1779652924694,34.59,76661.23,1.13,0.03232,7e-05,2.05044]
[1779652929720,34.58,76658.79,1.13,0.03212,7e-05,2.03987]
[1779652934756,34.58,76657.83,1.13,0.03203,7e-05,2.03534]
[1779652939300,34.57,76664.9,1.13,0.03254,7e-05,2.06212]
[1779652944828,34.57,76665.49,1.13,0.03256,7e-05,2.06321]
[1779652952883,34.56,76665.81,1.13,0.03246,7e-05,2.05657]
[1779652957919,34.56,76664.88,1.13,0.03238,7e-05,2.05206]
[1779652962955,34.55,76665.01,1.13,0.03237,7e-05,2.05171]
[1779652969510,34.55,76664.52,1.13,0.03231,7e-05,2.0488]
[1779652974034,34.54,76656.99,1.13,0.03175,7e-05,2.01879]
[1779652979580,34.54,76657.14,1.13,0.03175,7e-05,2.01925]
[1779652985111,34.54,76647.98,1.13,0.03108,7e-05,1.98341]
[1779652987125,34.54,76641.84,1.13,0.03064,7e-05,1.95999]
[1779652992160,34.54,76639.64,1.13,0.03048,7e-05,1.95149]
[1779652996233,34.54,76639.54,1.13,0.03047,7e-05,1.95103]
[1779652996401,34.54,76638.8,1.13,0.03042,7e-05,1.94821]
[1779652998201,34.54,76632.6,1.13,0.02998,7e-05,1.92494]
[1779653003236,34.54,76628.98,1.13,0.02973,7e-05,1.91157]
[1779653008272,34.54,76628.15,1.13,0.02968,7e-05,1.9086]
[1779653013307,34.54,76627.99,1.13,0.02958,7e-05,1.902]
[1779653018342,34.54,76625.33,1.13,0.0294,7e-05,1.89234]
[1779653020365,34.54,76618.19,1.13,0.02892,7e-05,1.86626]
[1779653025390,34.54,76619.95,1.13,0.02904,7e-05,1.87305]
[1779653035463,34.54,76619.78,1.13,0.02904,7e-05,1.87308]
[1779653040496,34.55,76619.8,1.13,0.02905,7e-05,1.87342]
[1779653047544,34.55,76620.49,1.13,0.0291,7e-05,1.87628]
[1779653052581,34.55,76619.69,1.13,0.02905,7e-05,1.87359]
[1779653057616,34.55,76618.96,1.13,0.02901,7e-05,1.87119]
[1779653062650,34.55,76618.9,1.13,0.02901,7e-05,1.87127]
[1779653070212,34.55,76619.91,1.13,0.02909,7e-05,1.87543]
[1779653076759,34.56,76619.73,1.13,0.02899,7e-05,1.86907]
[1779653083809,34.56,76618.43,1.13,0.02891,7e-05,1.86486]
[1779653090355,34.56,76618.75,1.13,0.02895,7e-05,1.86659]
[1779653100424,34.57,76619.62,1.13,0.02902,7e-05,1.87057]
[1779653106970,34.57,76619.75,1.13,0.02904,7e-05,1.87162]
[1779653110497,34.57,76609.22,1.13,0.02834,7e-05,1.83375]
[1779653117042,34.58,76611.19,1.13,0.02849,7e-05,1.84184]
[1779653122079,34.58,76610.41,1.13,0.02845,7e-05,1.8397]
[1779653126107,34.58,76600.93,1.13,0.02783,7e-05,1.80632]
[1779653131142,34.59,76595.54,1.13,0.02742,6e-05,1.7824]
[1779653136178,34.59,76600.82,1.13,0.02778,7e-05,1.80211]
[1779653139200,34.6,76592.21,1.13,0.02723,6e-05,1.77232]
[1779653144236,34.6,76593.16,1.13,0.02732,6e-05,1.77689]
[1779653149550,34.61,76590.57,1.13,0.02717,6e-05,1.76876]
[1779653149633,34.61,76577.54,1.13,0.02635,6e-05,1.72375]
[1779653151127,34.61,76579.38,1.13,0.02647,6e-05,1.73036]
[1779653151233,34.61,76579.38,1.13,0.02647,6e-05,1.73036]
[1779653151286,34.61,76579.38,1.13,0.02648,6e-05,1.7307]
[1779653158333,34.62,76581.13,1.13,0.02663,6e-05,1.73894]
[1779653163371,34.63,76585.36,1.13,0.02692,6e-05,1.75524]
[1779653166394,34.64,76592.07,1.13,0.02737,6e-05,1.77957]
[1779653171426,34.64,76592.27,1.13,0.0274,6e-05,1.78154]
[1779653178475,34.65,76592.01,1.13,0.02742,6e-05,1.78239]
[1779653183512,34.66,76597.32,1.13,0.02779,7e-05,1.80234]
[1779653188547,34.67,76597.84,1.13,0.02784,7e-05,1.80531]
[1779653189176,34.67,76597.84,1.13,0.02784,7e-05,1.80531]
[1779653189554,34.67,76599.09,1.13,0.02793,7e-05,1.80998]
[1779653194589,34.67,76600.86,1.13,0.02798,7e-05,1.81139]
[1779653195888,34.67,76601.58,1.13,0.02803,7e-05,1.81417]
[1779653196058,34.67,76601.58,1.13,0.02803,7e-05,1.81417]
[1779653196770,34.67,76601.58,1.13,0.02803,7e-05,1.81417]
[1779653196793,34.67,76603.01,1.13,0.02812,7e-05,1.81949]
[1779653196897,34.67,76603.01,1.13,0.02812,7e-05,1.81949]
[1779653197611,34.67,76603.01,1.13,0.02813,7e-05,1.81969]
[1779653203655,34.68,76605.07,1.13,0.02829,7e-05,1.82818]
[1779653208689,34.69,76606.03,1.13,0.02836,7e-05,1.83247]
[1779653214732,34.69,76605.76,1.13,0.02836,7e-05,1.83246]
[1779653221781,34.7,76603.97,1.13,0.02827,7e-05,1.82715]
[1779653226815,34.7,76602.65,1.13,0.02819,7e-05,1.82321]
[1779653230845,34.7,76596.44,1.13,0.0278,7e-05,1.80176]
[1779653235878,34.71,76596.28,1.13,0.02781,7e-05,1.80214]
[1779653240916,34.71,76595.52,1.13,0.02777,7e-05,1.80039]
[1779653246959,34.72,76596.03,1.13,0.02783,7e-05,1.80334]
[1779653254008,34.73,76596.6,1.13,0.0278,7e-05,1.80072]
[1779653259047,34.73,76596.45,1.13,0.02781,7e-05,1.8013]
[1779653264081,34.74,76596.46,1.13,0.02783,7e-05,1.80226]
[1779653267101,34.74,76605.54,1.13,0.02844,7e-05,1.83512]
[1779653272137,34.74,76604.49,1.13,0.02838,7e-05,1.832]
[1779653275979,34.74,76605.64,1.13,0.02846,7e-05,1.8365]
[1779653276165,34.74,76605.79,1.13,0.02848,7e-05,1.83716]
[1779653279068,34.75,76607.53,1.13,0.0286,7e-05,1.84365]
[1779653279191,34.75,76607.53,1.13,0.0286,7e-05,1.84365]
[1779653280194,34.75,76629.69,1.13,0.03011,7e-05,1.92486]
[1779653281696,34.75,76650.78,1.13,0.0316,7e-05,2.0042]
[1779653283471,34.74,76650.78,1.13,0.0316,7e-05,2.00405]
[1779653283550,34.74,76651.92,1.13,0.03168,7e-05,2.00825]
[1779653284818,34.74,76651.92,1.13,0.03168,7e-05,2.00825]
[1779653284952,34.74,76652.3,1.13,0.03171,7e-05,2.00955]
[1779653290264,34.75,76653.2,1.13,0.03179,7e-05,2.01409]
[1779653293051,34.75,76652.93,1.13,0.03179,7e-05,2.01376]
[1779653293110,34.75,76652.93,1.13,0.03179,7e-05,2.01376]
[1779653293401,34.75,76654.41,1.13,0.0319,7e-05,2.0198]
[1779653297906,34.76,76658.53,1.13,0.03222,7e-05,2.03664]
[1779653298032,34.76,76658.13,1.13,0.0322,7e-05,2.0354]
[1779653298134,34.76,76657.88,1.13,0.03219,7e-05,2.03474]
[1779653303355,34.77,76658.1,1.13,0.03223,7e-05,2.0371]
[1779653309399,34.83,76658.38,1.13,0.03248,7e-05,2.05022]
[1779653311914,34.87,76652.76,1.13,0.03211,7e-05,2.02944]
[1779653317458,34.97,76647.86,1.13,0.03216,7e-05,2.0319]
[1779653322495,35.01,76644.82,1.13,0.0321,7e-05,2.02838]
[1779653327530,35.02,76643.06,1.13,0.032,7e-05,2.02345]
[1779653329544,35.02,76650.28,1.13,0.03255,7e-05,2.0519]
[1779653335122,35.03,76651.99,1.13,0.0327,7e-05,2.05975]
[1779653340620,35.04,76653.88,1.13,0.03288,7e-05,2.06921]
[1779653346663,35.05,76651.69,1.13,0.03275,7e-05,2.06256]
[1779653352194,35.06,76650.68,1.13,0.03271,7e-05,2.06055]
[1779653360761,35.07,76649.26,1.13,0.03266,7e-05,2.05754]
[1779653362775,35.08,76642.87,1.13,0.0322,7e-05,2.03361]
[1779653365796,35.08,76634.62,1.13,0.03162,7e-05,2.00325]
[1779653366802,35.08,76624.75,1.13,0.03093,7e-05,1.96648]
[1779653368817,35.09,76618.11,1.13,0.03048,7e-05,1.94264]
[1779653373852,35.1,76615.98,1.13,0.03028,7e-05,1.93099]
[1779653378886,35.11,76616.01,1.13,0.03033,7e-05,1.93358]
[1779653386943,35.13,76616.55,1.13,0.03044,7e-05,1.93949]
[1779653392477,35.15,76616.73,1.13,0.03051,7e-05,1.94306]
[1779653398020,35.16,76615.68,1.13,0.03048,7e-05,1.94155]
[1779653403055,35.17,76611.32,1.13,0.03023,7e-05,1.9279]
[1779653405070,35.18,76618.64,1.13,0.03075,7e-05,1.95594]
[1779653410104,35.19,76617.67,1.13,0.03073,7e-05,1.95458]
[1779653415139,35.2,76617.31,1.13,0.03075,7e-05,1.95544]
[1779653418160,35.21,76623.89,1.13,0.03123,7e-05,1.98128]
[1779653423549,35.22,76627.23,1.13,0.03151,7e-05,1.99565]
[1779653432757,35.23,76625.58,1.13,0.03136,7e-05,1.98663]
[1779653438299,35.24,76626.17,1.13,0.03144,7e-05,1.99088]
[1779653443336,35.25,76630.82,1.13,0.03181,7e-05,2.00994]
[1779653448373,35.26,76623.21,1.13,0.03129,7e-05,1.9829]
[1779653450387,35.26,76616.82,1.13,0.03086,7e-05,1.95987]
[1779653456428,35.28,76617.44,1.13,0.03095,7e-05,1.96462]
[1779653461463,35.29,76616.47,1.13,0.03092,7e-05,1.96303]
[1779653466498,35.3,76616.62,1.13,0.03097,7e-05,1.96566]
[1779653473055,35.31,76617.63,1.13,0.03109,7e-05,1.97192]
[1779653478583,35.32,76623.49,1.13,0.03155,7e-05,1.99634]
[1779653484626,35.33,76625.89,1.13,0.03176,7e-05,2.00761]
[1779653489661,35.34,76626.99,1.13,0.03188,7e-05,2.01355]
[1779653495701,35.35,76626.24,1.13,0.03177,7e-05,2.00655]
[1779653500736,35.36,76625.88,1.13,0.03178,7e-05,2.007]
[1779653506778,35.37,76624.48,1.13,0.03172,7e-05,2.00387]
[1779653513828,35.39,76624.78,1.13,0.03179,7e-05,2.00745]
[1779653520879,35.4,76626.86,1.13,0.03198,7e-05,2.01763]
[1779653525914,35.41,76626.46,1.13,0.03198,7e-05,2.01774]
[1779653533970,35.42,76625.34,1.13,0.03195,7e-05,2.01613]
[1779653543036,35.43,76625.22,1.13,0.032,7e-05,2.0186]
[1779653549078,35.44,76624.87,1.13,0.03201,7e-05,2.01925]
[1779653554116,35.45,76624.36,1.13,0.03191,7e-05,2.01262]
[1779653563690,35.47,76623.9,1.13,0.03195,7e-05,2.01425]
[1779653569217,35.48,76621.69,1.13,0.03182,7e-05,2.0076]
[1779653574253,35.49,76622.33,1.13,0.0319,7e-05,2.01165]
[1779653579287,35.5,76623.34,1.13,0.032,7e-05,2.01705]
[1779653584322,35.5,76623.61,1.13,0.03205,7e-05,2.01961]
[1779653589358,35.51,76623.34,1.13,0.03206,7e-05,2.0201]
[1779653594393,35.52,76622.97,1.13,0.03206,7e-05,2.02017]
[1779653601443,35.53,76622.81,1.13,0.03209,7e-05,2.02184]
[1779653607484,35.54,76622.88,1.13,0.03213,7e-05,2.02376]
[1779653612519,35.55,76622.56,1.13,0.03204,7e-05,2.01754]
[1779653617554,35.55,76623.16,1.13,0.03211,7e-05,2.02119]
[1779653622589,35.56,76622.86,1.13,0.03211,7e-05,2.02141]
[1779653627624,35.57,76622.6,1.13,0.03212,7e-05,2.02177]
[1779653632659,35.57,76623.28,1.13,0.03219,7e-05,2.02563]
[1779653637693,35.58,76623.12,1.13,0.03221,7e-05,2.02631]
[1779653642736,35.59,76618.72,1.13,0.03191,7e-05,2.01101]
[1779653648684,35.59,76616.29,1.13,0.03176,7e-05,2.00274]
[1779653654325,35.6,76612.15,1.13,0.03151,7e-05,1.98977]
[1779653663885,35.62,76612.58,1.13,0.0316,7e-05,1.99456]
[1779653674959,35.64,76614.76,1.13,0.03173,7e-05,1.99975]
[1779653680039,35.64,76615.2,1.13,0.03179,7e-05,2.00293]
[1779653686076,35.65,76613.93,1.13,0.03173,7e-05,1.99987]
[1779653692118,35.66,76613.58,1.13,0.03174,7e-05,2.00026]
[1779653697153,35.67,76613.48,1.13,0.03176,7e-05,2.00129]
[1779653701182,35.68,76606.81,1.13,0.03131,7e-05,1.97763]
[1779653702188,35.68,76598.04,1.13,0.0307,7e-05,1.94567]
[1779653708230,35.69,76597.85,1.13,0.03073,7e-05,1.94741]
[1779653711250,35.7,76603.67,1.13,0.03116,7e-05,1.97001]
[1779653716286,35.71,76600.92,1.13,0.03101,7e-05,1.96185]
[1779653721321,35.72,76599.17,1.13,0.03092,7e-05,1.95742]
[1779653726356,35.73,76601.38,1.13,0.03112,7e-05,1.96756]
[1779653728576,35.73,76601.94,1.13,0.03117,7e-05,1.97039]
[1779653728822,35.73,76601.94,1.13,0.03117,7e-05,1.97039]
[1779653728835,35.73,76601.94,1.13,0.03117,7e-05,1.97039]
[1779653729377,35.73,76609.96,1.13,0.03174,7e-05,2.00051]
[1779653730383,35.73,76623.93,1.13,0.03276,7e-05,2.05341]
[1779653730645,35.73,76623.93,1.13,0.03276,7e-05,2.05341]
[1779653731392,35.74,76630.38,1.13,0.03314,7e-05,2.07179]
[1779653733545,35.74,76625.6,1.13,0.03279,7e-05,2.05397]
[1779653734412,35.74,76624.89,1.13,0.03275,7e-05,2.05152]
[1779653738174,35.74,76621.48,1.13,0.03251,7e-05,2.03937]
[1779653738440,35.74,76620.53,1.13,0.03245,7e-05,2.03605]
[1779653741227,35.75,76619.65,1.13,0.0324,7e-05,2.03327]
[1779653741329,35.75,76619.69,1.13,0.03241,7e-05,2.0337]
[1779653742856,35.75,76619.69,1.13,0.03241,7e-05,2.03398]
[1779653743475,35.75,76619.65,1.13,0.03241,7e-05,2.03411]
[1779653745995,35.75,76620.76,1.13,0.0325,7e-05,2.03886]
[1779653746093,35.76,76623.98,1.13,0.03274,7e-05,2.05132]
[1779653751007,35.76,76626.15,1.13,0.03292,7e-05,2.0603]
[1779653751018,35.76,76617.41,1.13,0.03229,7e-05,2.0277]
[1779653754164,35.76,76614.95,1.13,0.03212,7e-05,2.01875]
[1779653754263,35.77,76613.6,1.13,0.03203,7e-05,2.01429]
[1779653760595,35.78,76613.6,1.13,0.03207,7e-05,2.01613]
[1779653765629,35.79,76610.46,1.13,0.03188,7e-05,2.00628]
[1779653771671,35.8,76610.15,1.13,0.0319,7e-05,2.00713]
[1779653776707,35.8,76609.43,1.13,0.03188,7e-05,2.00614]
[1779653781742,35.81,76609.45,1.13,0.03191,7e-05,2.00796]
[1779653786777,35.82,76609.56,1.13,0.03196,7e-05,2.01012]
[1779653791812,35.83,76607.04,1.13,0.03172,7e-05,1.99612]
[1779653796847,35.84,76607.46,1.13,0.03178,7e-05,1.99952]
[1779653801882,35.85,76607.9,1.13,0.03185,7e-05,2.00298]
[1779653806918,35.86,76608.79,1.13,0.03195,7e-05,2.00811]
[1779653811959,35.87,76609.0,1.13,0.03199,7e-05,2.01066]
[1779653816995,35.88,76608.66,1.13,0.032,7e-05,2.01116]
[1779653823040,35.89,76609.14,1.13,0.03208,7e-05,2.01505]
[1779653834118,35.91,76608.67,1.13,0.03212,7e-05,2.01709]
[1779653839153,35.92,76608.4,1.13,0.03213,7e-05,2.01779]
[1779653845669,35.93,76607.88,1.13,0.03214,7e-05,2.01824]
[1779653852243,35.94,76607.47,1.13,0.03206,7e-05,2.01235]
[1779653857278,35.95,76607.78,1.13,0.03211,7e-05,2.01517]
[1779653863324,35.96,76607.74,1.13,0.03215,7e-05,2.01702]
[1779653867358,35.96,76599.18,1.13,0.03156,7e-05,1.98623]
[1779653870376,35.97,76589.88,1.13,0.03094,7e-05,1.95362]
[1779653875883,35.98,76588.91,1.13,0.03091,7e-05,1.95224]
[1779653881452,36.0,76589.06,1.13,0.03097,7e-05,1.95538]
[1779653886654,36.01,76591.06,1.13,0.03114,7e-05,1.96439]
[1779653892529,36.02,76590.71,1.13,0.03117,7e-05,1.966]
[1779653897565,36.03,76587.77,1.13,0.03101,7e-05,1.95736]
[1779653900585,36.04,76581.59,1.13,0.03061,7e-05,1.93623]
[1779653905620,36.05,76585.94,1.13,0.03095,7e-05,1.95427]
[1779653910655,36.06,76584.83,1.13,0.03092,7e-05,1.95243]
[1779653916173,36.08,76584.81,1.13,0.03087,7e-05,1.94877]
[1779653921733,36.09,76587.0,1.13,0.03107,7e-05,1.95895]
[1779653926243,36.1,76579.42,1.13,0.03059,7e-05,1.93367]
[1779653931804,36.11,76576.19,1.13,0.03041,7e-05,1.92445]
[1779653937844,36.13,76575.13,1.13,0.03039,7e-05,1.92352]
[1779653942880,36.14,76576.16,1.13,0.03051,7e-05,1.9296]
[1779653946383,36.15,76585.82,1.13,0.03121,7e-05,1.96643]
[1779653951744,36.16,76584.57,1.13,0.03116,7e-05,1.96357]
[1779653956980,36.17,76584.72,1.13,0.03121,7e-05,1.96664]
[1779653963023,36.19,76584.78,1.13,0.03127,7e-05,1.96937]
[1779653968058,36.2,76585.57,1.13,0.03136,7e-05,1.97431]
[1779653973093,36.21,76585.79,1.13,0.03132,7e-05,1.97081]
[1779653979136,36.22,76590.28,1.13,0.03168,7e-05,1.98966]
[1779653983164,36.23,76598.61,1.13,0.0323,7e-05,2.02196]
[1779653988200,36.24,76601.87,1.13,0.03257,7e-05,2.03604]
[1779653993234,36.25,76601.15,1.13,0.03255,7e-05,2.03489]
[1779653998269,36.25,76601.16,1.13,0.03258,7e-05,2.03645]
[1779654003304,36.26,76595.99,1.13,0.03224,7e-05,2.01874]
[1779654008339,36.27,76587.04,1.13,0.03164,7e-05,1.98737]
[1779654011360,36.28,76579.07,1.13,0.03111,7e-05,1.95948]
[1779654016396,36.29,76577.23,1.13,0.03102,7e-05,1.95492]
[1779654021430,36.3,76571.89,1.13,0.0307,7e-05,1.93788]
[1779654026465,36.31,76568.79,1.13,0.03053,7e-05,1.92901]
[1779654031503,36.32,76565.74,1.13,0.03027,7e-05,1.91414]
[1779654036540,36.34,76562.04,1.13,0.03007,7e-05,1.90329]
[1779654042464,36.35,76561.07,1.13,0.03004,7e-05,1.90173]
[1779654042590,36.35,76559.87,1.13,0.02998,7e-05,1.89888]
[1779654043160,36.35,76559.87,1.13,0.02998,7e-05,1.89888]
[1779654043592,36.36,76548.65,1.13,0.02925,7e-05,1.85994]
[1779654045606,36.36,76543.71,1.13,0.02894,7e-05,1.8433]
[1779654046967,36.36,76543.65,1.13,0.02894,7e-05,1.84364]
[1779654047620,36.37,76543.86,1.13,0.02897,7e-05,1.84492]
[1779654048334,36.37,76543.86,1.13,0.02897,7e-05,1.84492]
[1779654048431,36.37,76543.86,1.13,0.02897,7e-05,1.84492]
[1779654048632,36.37,76543.92,1.13,0.02898,7e-05,1.84567]
[1779654053666,36.38,76543.22,1.13,0.02899,7e-05,1.84594]
[1779654058697,36.4,76547.05,1.13,0.02929,7e-05,1.86194]
[1779654063733,36.41,76560.63,1.13,0.03025,7e-05,1.91261]
[1779654067761,36.42,76566.87,1.13,0.03069,7e-05,1.93606]
[1779654073803,36.43,76567.23,1.13,0.03076,7e-05,1.93959]
[1779654079846,36.44,76565.91,1.13,0.03071,7e-05,1.93708]
[1779654084880,36.45,76568.62,1.13,0.03093,7e-05,1.94866]
[1779654089915,36.46,76574.2,1.13,0.03135,7e-05,1.97061]
[1779654097459,36.48,76578.33,1.13,0.03159,7e-05,1.98201]
[1779654104025,36.49,76579.54,1.13,0.03172,7e-05,1.98842]
[1779654109056,36.5,76584.7,1.13,0.03211,7e-05,2.0089]
[1779654115098,36.51,76586.01,1.13,0.03224,7e-05,2.01552]
[1779654120139,36.51,76585.58,1.13,0.03224,7e-05,2.01542]
[1779654125169,36.52,76585.56,1.13,0.03227,7e-05,2.01691]
[1779654130203,36.53,76587.75,1.13,0.03245,7e-05,2.02651]
[1779654131166,36.53,76587.75,1.13,0.03245,7e-05,2.02651]
[1779654131226,36.53,76589.56,1.13,0.03259,7e-05,2.03351]
[1779654136245,36.54,76594.29,1.13,0.03295,7e-05,2.05249]
[1779654139731,36.54,76594.21,1.13,0.03296,7e-05,2.0527]
[1779654139811,36.54,76594.21,1.13,0.03296,7e-05,2.0527]
[1779654139904,36.54,76594.93,1.13,0.03302,7e-05,2.05589]
[1779654142110,36.54,76595.56,1.13,0.03307,7e-05,2.0585]
[1779654142325,36.55,76602.94,1.13,0.03362,7e-05,2.08669]
[1779654146732,36.55,76602.94,1.13,0.03362,7e-05,2.08712]
[1779654147077,36.55,76605.95,1.13,0.03385,7e-05,2.09891]
[1779654147099,36.55,76605.95,1.13,0.03385,7e-05,2.09891]
[1779654147811,36.55,76607.51,1.13,0.03397,7e-05,2.10502]
[1779654149700,36.55,76607.51,1.13,0.03398,7e-05,2.10521]
[1779654149790,36.55,76607.51,1.13,0.03398,7e-05,2.10521]
[1779654149845,36.55,76607.36,1.13,0.03397,7e-05,2.10482]
[1779654153500,36.56,76606.72,1.13,0.03383,7e-05,2.09634]
[1779654153563,36.56,76607.55,1.13,0.0339,7e-05,2.09965]
[1779654159411,36.56,76607.3,1.13,0.0339,7e-05,2.09974]
[1779654163988,36.57,76607.52,1.13,0.03393,7e-05,2.10123]
[1779654164112,36.57,76607.52,1.13,0.03393,7e-05,2.10123]
[1779654164446,36.57,76608.51,1.13,0.034,7e-05,2.10514]
[1779654164998,36.57,76608.51,1.13,0.034,7e-05,2.10514]
[1779654165019,36.57,76608.51,1.13,0.034,7e-05,2.10514]
[1779654165453,36.57,76609.07,1.13,0.03405,7e-05,2.10742]
[1779654170487,36.57,76607.58,1.13,0.03395,7e-05,2.10248]
[1779654175524,36.58,76611.78,1.13,0.03428,7e-05,2.11911]
[1779654180558,36.58,76612.78,1.13,0.03436,7e-05,2.12351]
[1779654185592,36.58,76612.91,1.13,0.03438,7e-05,2.12458]
[1779654190628,36.58,76612.79,1.13,0.03439,7e-05,2.1247]
[1779654197677,36.59,76612.22,1.13,0.03436,7e-05,2.12332]
[1779654201705,36.59,76621.11,1.13,0.03504,8e-05,2.15786]
[1779654207747,36.59,76622.88,1.13,0.03518,8e-05,2.16496]
[1779654216035,36.59,76621.83,1.13,0.0351,8e-05,2.16099]
[1779654223859,36.6,76621.69,1.13,0.035,8e-05,2.15443]
[1779654228895,36.6,76622.54,1.13,0.03507,8e-05,2.15786]
[1779654233928,36.6,76621.61,1.13,0.035,8e-05,2.15443]
[1779654238966,36.6,76621.41,1.13,0.03499,8e-05,2.15385]
[1779654242996,36.6,76614.58,1.13,0.03448,7e-05,2.12787]
[1779654244001,36.6,76607.85,1.13,0.03398,7e-05,2.10238]
[1779654250049,36.6,76608.48,1.13,0.03404,7e-05,2.10536]
[1779654255078,36.61,76610.24,1.13,0.03418,7e-05,2.11261]
[1779654261120,36.61,76611.18,1.13,0.03426,7e-05,2.11685]
[1779654267161,36.61,76611.18,1.13,0.03428,7e-05,2.11751]
[1779654272198,36.62,76608.8,1.13,0.03401,7e-05,2.10242]
[1779654273205,36.62,76600.64,1.13,0.03341,7e-05,2.07177]
[1779654278742,36.62,76598.31,1.13,0.03326,7e-05,2.06411]
[1779654284282,36.63,76602.89,1.13,0.03362,7e-05,2.0822]
[1779654289317,36.63,76599.63,1.13,0.0334,7e-05,2.07083]
[1779654294352,36.64,76595.99,1.13,0.03315,7e-05,2.0582]
[1779654299393,36.64,76590.37,1.13,0.03277,7e-05,2.03841]
[1779654304440,36.65,76592.57,1.13,0.03295,7e-05,2.04778]
[1779654309474,36.66,76592.19,1.13,0.03294,7e-05,2.04753]
[1779654314510,36.66,76594.53,1.13,0.03314,7e-05,2.05768]
[1779654320551,36.67,76598.95,1.13,0.03349,7e-05,2.07556]
[1779654325586,36.68,76600.48,1.13,0.03362,7e-05,2.08237]
[1779654327878,36.68,76599.57,1.13,0.03356,7e-05,2.07916]
[1779654327979,36.68,76591.73,1.13,0.03299,7e-05,2.0501]
[1779654329098,36.68,76573.61,1.13,0.03172,7e-05,1.984]
[1779654331076,36.68,76573.61,1.13,0.03172,7e-05,1.984]
[1779654331169,36.68,76569.6,1.13,0.03135,7e-05,1.96348]
[1779654336664,36.69,76573.4,1.13,0.03166,7e-05,1.9795]
[1779654341701,36.7,76571.58,1.13,0.03157,7e-05,1.97467]
[1779654346734,36.71,76577.9,1.13,0.03204,7e-05,1.99933]
[1779654350761,36.72,76569.15,1.13,0.03145,7e-05,1.96875]
[1779654354793,36.73,76558.58,1.13,0.03075,7e-05,1.93221]
[1779654359828,36.74,76555.35,1.13,0.03057,7e-05,1.9227]
[1779654364863,36.75,76555.46,1.13,0.03062,7e-05,1.92511]
[1779654369898,36.76,76555.44,1.13,0.03065,7e-05,1.92697]
[1779654374932,36.77,76556.58,1.13,0.03077,7e-05,1.93299]
[1779654380974,36.78,76558.01,1.13,0.03091,7e-05,1.94026]
[1779654386009,36.79,76556.56,1.13,0.03085,7e-05,1.93691]
[1779654388024,36.79,76546.55,1.13,0.03018,7e-05,1.90223]
[1779654393061,36.81,76547.24,1.13,0.03018,7e-05,1.90045]
[1779654398095,36.82,76547.66,1.13,0.03024,7e-05,1.90398]
[1779654399819,36.82,76547.47,1.13,0.03024,7e-05,1.90372]
[1779654400112,36.82,76546.7,1.13,0.03019,7e-05,1.90101]
[1779654400541,36.82,76546.7,1.13,0.03019,7e-05,1.90101]
[1779654401116,36.82,76529.73,1.13,0.02909,6e-05,1.84285]
[1779654402554,36.83,76528.82,1.13,0.02904,6e-05,1.84057]
[1779654403129,36.83,76534.89,1.13,0.02944,7e-05,1.86181]
[1779654408167,36.84,76535.1,1.13,0.0295,7e-05,1.86465]
[1779654412408,36.85,76540.0,1.13,0.02985,7e-05,1.88332]
[1779654412482,36.85,76540.1,1.13,0.02986,7e-05,1.88366]
[1779654415605,36.86,76540.1,1.13,0.02988,7e-05,1.88489]
[1779654416224,36.86,76543.67,1.13,0.03013,7e-05,1.89779]
[1779654421259,36.87,76542.79,1.13,0.03011,7e-05,1.89662]
[1779654423273,36.87,76548.78,1.13,0.03052,7e-05,1.91845]
[1779654429804,36.89,76549.51,1.13,0.03061,7e-05,1.92321]
[1779654435360,36.9,76549.43,1.13,0.03065,7e-05,1.92506]
[1779654440394,36.91,76549.08,1.13,0.03066,7e-05,1.92558]
[1779654445736,36.91,76548.86,1.13,0.03067,7e-05,1.92618]
[1779654445781,36.92,76549.87,1.13,0.03074,7e-05,1.93009]
[1779654455775,36.92,76548.83,1.13,0.0307,7e-05,1.92775]
[1779654455811,36.93,76548.67,1.13,0.03063,7e-05,1.92289]
[1779654462548,36.95,76551.85,1.13,0.03089,7e-05,1.9364]
[1779654467583,36.96,76551.9,1.13,0.03093,7e-05,1.93815]
[1779654472622,36.96,76552.04,1.13,0.03096,7e-05,1.9402]
[1779654475745,36.97,76551.7,1.13,0.03095,7e-05,1.93961]
[1779654475797,36.97,76551.37,1.13,0.03094,7e-05,1.93875]
[1779654481684,36.98,76551.09,1.13,0.03095,7e-05,1.9396]
[1779654487735,36.99,76554.69,1.13,0.03123,7e-05,1.95418]
[1779654491763,36.99,76560.72,1.13,0.03167,7e-05,1.97684]
[1779654496802,37.0,76565.88,1.13,0.03205,7e-05,1.99669]
[1779654501834,37.01,76566.56,1.13,0.03212,7e-05,2.00029]
[1779654506867,37.01,76573.2,1.13,0.03261,7e-05,2.02557]
[1779654511903,37.02,76577.24,1.13,0.03282,7e-05,2.03475]
[1779654516942,37.02,76573.88,1.13,0.03259,7e-05,2.0233]
[1779654521973,37.03,76573.8,1.13,0.03261,7e-05,2.02404]
[1779654527009,37.03,76572.1,1.13,0.03251,7e-05,2.01891]
[1779654532044,37.04,76571.58,1.13,0.03249,7e-05,2.01806]
[1779654536073,37.04,76580.43,1.13,0.03314,7e-05,2.05134]
[1779654541108,37.05,76582.8,1.13,0.03333,7e-05,2.06088]
[1779654546145,37.05,76583.42,1.13,0.03339,7e-05,2.06413]
[1779654551177,37.06,76585.92,1.13,0.03359,7e-05,2.07423]
[1779654554199,37.06,76593.22,1.13,0.03413,7e-05,2.10192]
[1779654560241,37.06,76596.72,1.13,0.0344,7e-05,2.11578]
[1779654565068,37.06,76596.79,1.13,0.03442,7e-05,2.11653]
[1779654565142,37.06,76596.79,1.13,0.03442,7e-05,2.11653]
[1779654565276,37.07,76596.92,1.13,0.03443,7e-05,2.11714]
[1779654570794,37.07,76597.96,1.13,0.03452,7e-05,2.12166]
[1779654580380,37.08,76598.08,1.13,0.03445,7e-05,2.11667]
[1779654585414,37.08,76599.44,1.13,0.03456,7e-05,2.12238]
[1779654590451,37.08,76600.17,1.13,0.03463,7e-05,2.12568]
[1779654596493,37.08,76600.79,1.13,0.03468,7e-05,2.12868]
[1779654601005,37.09,76608.14,1.13,0.03524,8e-05,2.15702]
[1779654606565,37.09,76613.47,1.13,0.03565,8e-05,2.17769]
[1779654611074,37.09,76600.32,1.13,0.03467,7e-05,2.12771]
[1779654614622,37.09,76593.07,1.13,0.03414,7e-05,2.10091]
[1779654619656,37.1,76589.98,1.13,0.03393,7e-05,2.09014]
[1779654624692,37.1,76594.97,1.13,0.03431,7e-05,2.1095]
[1779654626322,37.1,76594.97,1.13,0.03431,7e-05,2.1095]
[1779654631741,37.1,76598.71,1.13,0.0345,7e-05,2.11771]
[1779654636375,37.1,76599.55,1.13,0.03457,7e-05,2.1212]
[1779654641835,37.11,76603.64,1.13,0.03489,7e-05,2.13737]
[1779654644857,37.11,76597.65,1.13,0.03445,7e-05,2.11499]
[1779654649890,37.11,76604.86,1.13,0.035,8e-05,2.14293]
[1779654654926,37.12,76607.64,1.13,0.03521,8e-05,2.15393]
[1779654659963,37.12,76609.74,1.13,0.03538,8e-05,2.16225]
[1779654664999,37.12,76607.14,1.13,0.03519,8e-05,2.15259]
[1779654670040,37.12,76608.83,1.13,0.03532,8e-05,2.15933]
[1779654675078,37.12,76603.72,1.13,0.03494,7e-05,2.14016]
[1779654680110,37.12,76599.3,1.13,0.03462,7e-05,2.12383]
[1779654685146,37.13,76602.61,1.13,0.03487,7e-05,2.13673]
[1779654689174,37.13,76608.69,1.13,0.03534,8e-05,2.16009]
[1779654694209,37.13,76610.58,1.13,0.03538,8e-05,2.16069]
[1779654699242,37.13,76613.49,1.13,0.0356,8e-05,2.17192]
[1779654700250,37.13,76621.29,1.13,0.0362,8e-05,2.202]
[1779654706291,37.13,76625.96,1.13,0.03655,8e-05,2.21982]
[1779654711327,37.12,76625.63,1.13,0.03652,8e-05,2.21822]
[1779654716365,37.12,76626.28,1.13,0.03657,8e-05,2.22041]
[1779654721401,37.12,76627.68,1.13,0.03667,8e-05,2.22544]
[1779654726446,37.12,76633.73,1.13,0.03713,8e-05,2.24862]
[1779654731467,37.11,76635.04,1.13,0.03722,8e-05,2.25294]
[1779654736507,37.11,76629.2,1.13,0.03675,8e-05,2.22945]
[1779654737514,37.11,76621.25,1.13,0.03613,8e-05,2.19837]
[1779654743553,37.11,76621.12,1.13,0.03611,8e-05,2.19753]
[1779654748588,37.11,76622.19,1.13,0.03619,8e-05,2.20135]
[1779654754631,37.1,76623.1,1.13,0.03614,8e-05,2.1977]
[1779654759665,37.1,76625.96,1.13,0.03636,8e-05,2.2085]
[1779654764700,37.1,76628.07,1.13,0.03651,8e-05,2.21631]
[1779654765907,37.1,76628.07,1.13,0.03651,8e-05,2.21631]
[1779654767026,37.1,76628.93,1.13,0.03658,8e-05,2.21958]
[1779654767128,37.1,76589.75,1.13,0.03363,7e-05,2.07035]
[1779654767728,37.1,76589.75,1.13,0.03363,7e-05,2.07035]
[1779654767757,37.1,76575.72,1.13,0.03262,7e-05,2.01868]
[1779654773338,37.1,76578.01,1.13,0.03279,7e-05,2.02744]
[1779654773440,37.1,76577.37,1.13,0.03275,7e-05,2.02531]
[1779654779031,37.11,76578.42,1.13,0.03284,7e-05,2.03023]
[1779654782296,37.11,76590.59,1.13,0.03374,7e-05,2.07589]
[1779654787020,37.12,76592.43,1.13,0.03388,7e-05,2.08325]
[1779654792365,37.12,76593.73,1.13,0.03399,7e-05,2.08886]
[1779654797935,37.12,76600.09,1.13,0.03447,7e-05,2.11346]
[1779654802435,37.13,76574.2,1.13,0.0326,7e-05,2.01787]
[1779654808004,37.13,76571.2,1.13,0.03242,7e-05,2.00842]
[1779654813040,37.14,76570.18,1.13,0.03228,7e-05,1.99958]
[1779654818074,37.15,76570.55,1.13,0.03233,7e-05,2.00221]
[1779654823109,37.15,76572.2,1.13,0.03247,7e-05,2.00949]
[1779654828144,37.16,76577.28,1.13,0.03285,7e-05,2.02925]
[1779654833179,37.17,76579.43,1.13,0.03303,7e-05,2.03816]
[1779654839220,37.17,76582.94,1.13,0.0333,7e-05,2.05223]
[1779654844257,37.18,76587.61,1.13,0.03366,7e-05,2.07042]
[1779654849291,37.18,76591.0,1.13,0.03392,7e-05,2.0838]
[1779654854326,37.19,76591.56,1.13,0.03398,7e-05,2.08658]
[1779654859361,37.19,76590.33,1.13,0.0339,7e-05,2.08268]
[1779654864396,37.19,76591.78,1.13,0.03402,7e-05,2.08879]
[1779654869435,37.2,76592.67,1.13,0.0341,7e-05,2.09278]
[1779654874467,37.2,76593.35,1.13,0.03406,7e-05,2.08935]
[1779654877290,37.2,76593.68,1.13,0.03409,7e-05,2.09087]
[1779654882524,37.21,76594.58,1.13,0.03417,7e-05,2.09506]
[1779654883532,37.21,76588.59,1.13,0.03374,7e-05,2.07288]
[1779654887353,37.21,76583.82,1.13,0.0334,7e-05,2.05579]
[1779654893068,37.22,76584.71,1.13,0.03349,7e-05,2.06045]
[1779654898130,37.22,76585.3,1.13,0.03355,7e-05,2.06343]
[1779654903675,37.22,76585.76,1.13,0.0336,7e-05,2.06581]
[1779654905686,37.23,76576.98,1.13,0.03297,7e-05,2.03378]
[1779654910720,37.23,76584.22,1.13,0.03351,7e-05,2.06117]
[1779654916763,37.23,76587.24,1.13,0.03374,7e-05,2.07293]
[1779654921798,37.24,76585.56,1.13,0.03363,7e-05,2.0672]
[1779654926832,37.24,76589.61,1.13,0.03393,7e-05,2.08272]
[1779654933352,37.24,76596.09,1.13,0.03431,7e-05,2.10065]
[1779654938921,37.24,76596.79,1.13,0.03437,7e-05,2.10358]
[1779654943952,37.24,76597.49,1.13,0.03443,7e-05,2.10649]
[1779654949994,37.25,76598.14,1.13,0.03448,7e-05,2.10922]
[1779654955032,37.25,76600.55,1.13,0.03466,7e-05,2.11841]
[1779654958053,37.25,76591.58,1.13,0.034,7e-05,2.08496]
[1779654963562,37.25,76592.95,1.13,0.03411,7e-05,2.09044]
[1779654969129,37.25,76594.75,1.13,0.03425,7e-05,2.09753]
[1779654974163,37.25,76597.31,1.13,0.03445,7e-05,2.10735]
[1779654979200,37.25,76600.3,1.13,0.03467,7e-05,2.11867]
[1779654984235,37.25,76599.88,1.13,0.03464,7e-05,2.11714]
[1779654989271,37.25,76606.69,1.13,0.03515,8e-05,2.14284]
[1779654994334,37.25,76607.72,1.13,0.03512,8e-05,2.13982]
[1779654998343,37.25,76601.88,1.13,0.03468,7e-05,2.11766]
[1779655003844,37.25,76600.47,1.13,0.03457,7e-05,2.11235]
[1779655008204,37.25,76600.47,1.13,0.03457,7e-05,2.11236]
[1779655013914,37.25,76602.14,1.13,0.0347,7e-05,2.11865]
[1779655018270,37.25,76602.69,1.13,0.03474,7e-05,2.1207]
[1779655023894,37.25,76605.67,1.13,0.03496,8e-05,2.13188]
[1779655028346,37.25,76606.87,1.13,0.03505,8e-05,2.13623]
[1779655028554,37.25,76625.53,1.13,0.03647,8e-05,2.20771]
[1779655029558,37.25,76639.69,1.13,0.03758,8e-05,2.26276]
[1779655030011,37.25,76639.69,1.13,0.03758,8e-05,2.26276]
[1779655030569,37.25,76637.51,1.13,0.0374,8e-05,2.25393]
[1779655034937,37.24,76633.45,1.13,0.03707,8e-05,2.23737]
[1779655035600,37.24,76632.8,1.13,0.03701,8e-05,2.23442]
[1779655040635,37.24,76624.65,1.13,0.03635,8e-05,2.20176]
[1779655042649,37.23,76630.92,1.13,0.03684,8e-05,2.2258]
[1779655047684,37.23,76632.07,1.13,0.03691,8e-05,2.22932]
[1779655048314,37.23,76632.07,1.13,0.03691,8e-05,2.22932]
[1779655053725,37.22,76631.45,1.13,0.03673,8e-05,2.21889]
[1779655058760,37.22,76630.26,1.13,0.03662,8e-05,2.21336]
[1779655064803,37.21,76629.01,1.13,0.0365,8e-05,2.20732]
[1779655069839,37.21,76629.02,1.13,0.03648,8e-05,2.20652]
[1779655075884,37.2,76628.63,1.13,0.03643,8e-05,2.20401]
[1779655080935,37.2,76629.02,1.13,0.03644,8e-05,2.20469]
[1779655082124,37.2,76625.7,1.13,0.03618,8e-05,2.19169]
[1779655082860,37.2,76625.7,1.13,0.03618,8e-05,2.19169]
[1779655082943,37.2,76619.68,1.13,0.03572,8e-05,2.16841]
[1779655083946,37.2,76603.76,1.13,0.03452,7e-05,2.10793]
[1779655084953,37.2,76595.92,1.13,0.03394,7e-05,2.07862]
[1779655085130,37.2,76595.92,1.13,0.03394,7e-05,2.07862]
[1779655085960,37.2,76599.94,1.13,0.03423,7e-05,2.09364]
[1779655086702,37.2,76599.94,1.13,0.03423,7e-05,2.09364]
[1779655088421,37.2,76605.53,1.13,0.03465,7e-05,2.11464]
[1779655094016,37.2,76611.6,1.13,0.0351,8e-05,2.13744]
[1779655096030,37.2,76605.31,1.13,0.03463,7e-05,2.11363]
[1779655098043,37.2,76598.96,1.13,0.03416,7e-05,2.08986]
[1779655098504,37.2,76598.96,1.13,0.03416,7e-05,2.08986]
[1779655104551,37.2,76599.94,1.13,0.03424,7e-05,2.09376]
[1779655110132,37.2,76605.2,1.13,0.03463,7e-05,2.11376]
[1779655115167,37.2,76610.7,1.13,0.03494,8e-05,2.12781]
[1779655118441,37.2,76608.93,1.13,0.03481,7e-05,2.12113]
[1779655124693,37.2,76603.47,1.13,0.03441,7e-05,2.10086]
[1779655130273,37.2,76602.49,1.13,0.03434,7e-05,2.0975]
[1779655135307,37.2,76599.27,1.13,0.03411,7e-05,2.08579]
[1779655138327,37.21,76605.14,1.13,0.03455,7e-05,2.10802]
[1779655143364,37.21,76609.48,1.13,0.03488,8e-05,2.12455]
[1779655148400,37.21,76609.76,1.13,0.0349,8e-05,2.12563]
[1779655151422,37.21,76601.58,1.13,0.03429,7e-05,2.09491]
[1779655158471,37.21,76602.08,1.13,0.03433,7e-05,2.09721]
[1779655163506,37.21,76599.62,1.13,0.03416,7e-05,2.08834]
[1779655168540,37.21,76601.25,1.13,0.03429,7e-05,2.09486]
[1779655173576,37.22,76598.83,1.13,0.03402,7e-05,2.07959]
[1779655178613,37.22,76597.59,1.13,0.03394,7e-05,2.07557]
[1779655183645,37.22,76596.15,1.13,0.03384,7e-05,2.07088]
[1779655188680,37.23,76597.12,1.13,0.03393,7e-05,2.07518]
[1779655193717,37.23,76605.92,1.13,0.03459,7e-05,2.10878]
[1779655198765,37.23,76601.96,1.13,0.03431,7e-05,2.09431]
[1779655205803,37.24,76601.35,1.13,0.03428,7e-05,2.09274]
[1779655210837,37.24,76603.02,1.13,0.03441,7e-05,2.09949]
[1779655215872,37.24,76605.23,1.13,0.03458,7e-05,2.10823]
[1779655219065,37.24,76606.34,1.13,0.03467,7e-05,2.11256]
[1779655225399,37.24,76608.03,1.13,0.0348,7e-05,2.11938]
[1779655230978,37.25,76608.29,1.13,0.03483,7e-05,2.12063]
[1779655236013,37.25,76609.9,1.13,0.03485,8e-05,2.12012]
[1779655239151,37.25,76609.45,1.13,0.03482,8e-05,2.11847]
[1779655249158,37.25,76605.91,1.13,0.03455,7e-05,2.10532]
[1779655255146,37.25,76597.77,1.13,0.03396,7e-05,2.07542]
[1779655259214,37.25,76598.34,1.13,0.03401,7e-05,2.07783]
[1779655269241,37.26,76601.5,1.13,0.03426,7e-05,2.09062]
[1779655274281,37.26,76598.86,1.13,0.03408,7e-05,2.08125]
[1779655279314,37.26,76603.2,1.13,0.03441,7e-05,2.09796]
[1779655284349,37.26,76610.2,1.13,0.03494,8e-05,2.12469]
[1779655289383,37.27,76613.29,1.13,0.03518,8e-05,2.1365]
[1779655294419,37.27,76611.85,1.13,0.03497,8e-05,2.12442]
[1779655299285,37.27,76610.09,1.13,0.03484,8e-05,2.11789]
[1779655304490,37.27,76608.52,1.13,0.03472,7e-05,2.11222]
[1779655309256,37.27,76606.86,1.13,0.0346,7e-05,2.10609]
[1779655316031,37.27,76602.22,1.13,0.03427,7e-05,2.08927]
[1779655318587,37.27,76609.71,1.13,0.03483,8e-05,2.11755]
[1779655323621,37.27,76610.96,1.13,0.03493,8e-05,2.12241]
[1779655328658,37.27,76611.13,1.13,0.03494,8e-05,2.12315]
[1779655333692,37.27,76612.24,1.13,0.03503,8e-05,2.12741]
[1779655338727,37.27,76611.34,1.13,0.03496,8e-05,2.12404]
[1779655343761,37.27,76615.61,1.13,0.03528,8e-05,2.14021]
[1779655348798,37.27,76618.13,1.13,0.03547,8e-05,2.14968]
[1779655349433,37.27,76618.13,1.13,0.03547,8e-05,2.14968]
[1779655356312,37.27,76614.14,1.13,0.03506,8e-05,2.12751]
[1779655361889,37.27,76611.17,1.13,0.03484,8e-05,2.11638]
[1779655366924,37.27,76610.87,1.13,0.03482,8e-05,2.11541]
[1779655371959,37.27,76611.0,1.13,0.03483,8e-05,2.11605]
[1779655376994,37.28,76609.84,1.13,0.03475,7e-05,2.11182]
[1779655382030,37.28,76608.44,1.13,0.03464,7e-05,2.10674]
[1779655387065,37.28,76608.87,1.13,0.03468,7e-05,2.10857]
[1779655389529,37.28,76609.89,1.13,0.03476,7e-05,2.11249]
[1779655392100,37.28,76618.05,1.13,0.03538,8e-05,2.14344]
[1779655397137,37.28,76618.34,1.13,0.03539,8e-05,2.14441]
[1779655402172,37.28,76619.89,1.13,0.03551,8e-05,2.15018]
[1779655408211,37.27,76621.58,1.13,0.03563,8e-05,2.15637]
[1779655409493,37.27,76621.58,1.13,0.03563,8e-05,2.15637]
[1779655415261,37.27,76622.45,1.13,0.03559,8e-05,2.15254]
[1779655420295,37.27,76623.3,1.13,0.03565,8e-05,2.15551]
[1779655426338,37.27,76622.2,1.13,0.03556,8e-05,2.15098]
[1779655431374,37.27,76621.09,1.13,0.03547,8e-05,2.14649]
[1779655436409,37.27,76620.52,1.13,0.03542,8e-05,2.14407]
[1779655440436,37.27,76626.64,1.13,0.03588,8e-05,2.1672]
[1779655445472,37.26,76628.73,1.13,0.03603,8e-05,2.17475]
[1779655450507,37.26,76629.26,1.13,0.03606,8e-05,2.17624]
[1779655455542,37.26,76631.22,1.13,0.0362,8e-05,2.18319]
[1779655460577,37.25,76634.37,1.13,0.03643,8e-05,2.19472]
[1779655465613,37.25,76635.31,1.13,0.03649,8e-05,2.1976]
[1779655471659,37.24,76637.73,1.13,0.03656,8e-05,2.19917]
[1779655477164,37.24,76636.41,1.13,0.03644,8e-05,2.1933]
[1779655482737,37.24,76626.81,1.13,0.03568,8e-05,2.15544]
[1779655485772,37.24,76612.17,1.13,0.03457,7e-05,2.09979]
[1779655490807,37.24,76607.34,1.13,0.03421,7e-05,2.0821]
[1779655495841,37.24,76608.55,1.13,0.03431,7e-05,2.08709]
[1779655500877,37.24,76609.86,1.13,0.03442,7e-05,2.09241]
[1779655507374,37.25,76609.91,1.13,0.03443,7e-05,2.09318]
[1779655512961,37.25,76610.43,1.13,0.03448,7e-05,2.09556]
[1779655517997,37.25,76609.82,1.13,0.03445,7e-05,2.09374]
[1779655523031,37.25,76611.99,1.13,0.03462,7e-05,2.10232]
[1779655525047,37.25,76620.09,1.13,0.03523,8e-05,2.1331]
[1779655530081,37.25,76621.42,1.13,0.03533,8e-05,2.13831]
[1779655535117,37.26,76626.87,1.13,0.03565,8e-05,2.15238]
[1779655540152,37.26,76629.92,1.13,0.03588,8e-05,2.16407]
[1779655545186,37.25,76633.53,1.13,0.03616,8e-05,2.17782]
[1779655550221,37.25,76634.48,1.13,0.03623,8e-05,2.18122]
[1779655555258,37.25,76640.99,1.13,0.03673,8e-05,2.2061]
[1779655560294,37.25,76637.87,1.13,0.03648,8e-05,2.19356]
[1779655565326,37.25,76637.7,1.13,0.03645,8e-05,2.19254]
[1779655570361,37.24,76637.3,1.13,0.03641,8e-05,2.19056]
[1779655575396,37.24,76637.0,1.13,0.03638,8e-05,2.18905]
[1779655580432,37.24,76637.79,1.13,0.03644,8e-05,2.19175]
[1779655585466,37.24,76639.02,1.13,0.03653,8e-05,2.19608]
[1779655590503,37.24,76638.69,1.13,0.03649,8e-05,2.19436]
[1779655595536,37.23,76638.1,1.13,0.03633,8e-05,2.18478]
[1779655600572,37.23,76636.71,1.13,0.03621,8e-05,2.17904]
[1779655606615,37.23,76639.89,1.13,0.03645,8e-05,2.19081]
[1779655611650,37.23,76634.43,1.13,0.03602,8e-05,2.16931]
[1779655617137,37.23,76630.81,1.13,0.03574,8e-05,2.1553]
[1779655622725,37.23,76623.62,1.13,0.03518,8e-05,2.12779]
[1779655628225,37.23,76623.91,1.13,0.03521,8e-05,2.12885]
[1779655633802,37.22,76623.86,1.13,0.0352,8e-05,2.12833]
[1779655638296,37.22,76613.52,1.13,0.03441,7e-05,2.08907]
[1779655643877,37.22,76615.84,1.13,0.03459,7e-05,2.09783]
[1779655648369,37.22,76622.72,1.13,0.03511,8e-05,2.12386]
[1779655656965,37.22,76622.9,1.13,0.03501,8e-05,2.1175]
[1779655662000,37.22,76622.27,1.13,0.03496,8e-05,2.11503]
[1779655667037,37.22,76621.75,1.13,0.03492,8e-05,2.11299]
[1779655668509,37.22,76613.82,1.13,0.03432,7e-05,2.08314]
[1779655674085,37.22,76613.8,1.13,0.03433,7e-05,2.08329]
[1779655679120,37.22,76615.78,1.13,0.03448,7e-05,2.09097]
[1779655681089,37.22,76614.95,1.13,0.03442,7e-05,2.0879]
[1779655686169,37.23,76607.1,1.13,0.03384,7e-05,2.05887]
[1779655693475,37.22,76603.03,1.13,0.03352,7e-05,2.04264]
[1779655697252,37.2,76596.49,1.13,0.03299,7e-05,2.01563]
[1779655702286,37.2,76592.05,1.13,0.03264,7e-05,1.99784]
[1779655707322,37.19,76587.24,1.13,0.03226,7e-05,1.97883]
[1779655712356,37.18,76588.46,1.13,0.03222,7e-05,1.97528]
[1779655717390,37.17,76586.86,1.13,0.03208,7e-05,1.9681]
[1779655722425,37.16,76585.67,1.13,0.03197,7e-05,1.96247]
[1779655728468,37.16,76585.32,1.13,0.03191,7e-05,1.95962]
[1779655733502,37.15,76581.15,1.13,0.03159,7e-05,1.94333]
[1779655738538,37.14,76578.75,1.13,0.0314,7e-05,1.93342]
[1779655743576,37.13,76579.92,1.13,0.03146,7e-05,1.93647]
[1779655748609,37.13,76577.96,1.13,0.0313,7e-05,1.92838]
[1779655755671,37.12,76576.73,1.13,0.03119,7e-05,1.92255]
[1779655760705,37.11,76576.48,1.13,0.03115,7e-05,1.92065]
[1779655765741,37.11,76576.69,1.13,0.03115,7e-05,1.9204]
[1779655770775,37.1,76581.44,1.13,0.03145,7e-05,1.93623]
[1779655772793,37.1,76596.18,1.13,0.03238,7e-05,1.98224]
[1779655774804,37.1,76609.21,1.13,0.03331,7e-05,2.02928]
[1779655779298,37.09,76615.23,1.13,0.03372,7e-05,2.04996]
[1779655785190,37.08,76618.89,1.13,0.03395,7e-05,2.06147]
[1779655785253,37.07,76621.09,1.13,0.0341,7e-05,2.06926]
[1779655790183,37.06,76615.93,1.13,0.03369,7e-05,2.04825]
[1779655790216,37.06,76615.15,1.13,0.03362,7e-05,2.04493]
[1779655791713,37.06,76615.15,1.13,0.03362,7e-05,2.04493]
[1779655791903,37.06,76615.15,1.13,0.03361,7e-05,2.04453]
[1779655792007,37.06,76616.94,1.13,0.03374,7e-05,2.05079]
[1779655797971,37.04,76619.19,1.13,0.03385,7e-05,2.05663]
[1779655803006,37.03,76619.56,1.13,0.03384,7e-05,2.05591]
[1779655808041,37.02,76617.05,1.13,0.03361,7e-05,2.04446]
[1779655813083,37.01,76613.64,1.13,0.03332,7e-05,2.02988]
[1779655815095,37.01,76619.91,1.13,0.03377,7e-05,2.05246]
[1779655817107,37.0,76612.83,1.13,0.03323,7e-05,2.02535]
[1779655821956,37.0,76607.99,1.13,0.03286,7e-05,2.00652]
[1779655823149,36.99,76600.91,1.13,0.03233,7e-05,1.97968]
[1779655828184,36.99,76597.46,1.13,0.03206,7e-05,1.96585]
[1779655833220,36.98,76598.61,1.13,0.03202,7e-05,1.96227]
[1779655838254,36.97,76593.66,1.13,0.03164,7e-05,1.94327]
[1779655843290,36.97,76592.13,1.13,0.03152,7e-05,1.93687]
[1779655848324,36.96,76595.19,1.13,0.03172,7e-05,1.94704]
[1779655853363,36.96,76598.65,1.13,0.03194,7e-05,1.95858]
[1779655858394,36.95,76596.35,1.13,0.03176,7e-05,1.94923]
[1779655869929,36.94,76595.02,1.13,0.03162,7e-05,1.94203]
[1779655875513,36.93,76593.05,1.13,0.03146,7e-05,1.93397]
[1779655885585,36.92,76593.32,1.13,0.03144,7e-05,1.93305]
[1779655890618,36.92,76596.41,1.13,0.03164,7e-05,1.94324]
[1779655894648,36.91,76603.99,1.13,0.03206,7e-05,1.96313]
[1779655899684,36.91,76605.98,1.13,0.03218,7e-05,1.9693]
[1779655904718,36.9,76603.92,1.13,0.03201,7e-05,1.96081]
[1779655909752,36.9,76605.18,1.13,0.03208,7e-05,1.9644]
[1779655914787,36.89,76598.68,1.13,0.0316,7e-05,1.93994]
[1779655919823,36.89,76591.76,1.13,0.03111,7e-05,1.91454]
[1779655923559,36.89,76590.76,1.13,0.03103,7e-05,1.91066]
[1779655923850,36.89,76589.38,1.13,0.03093,7e-05,1.90566]
[1779655925460,36.89,76586.61,1.13,0.03075,7e-05,1.89623]
[1779655925863,36.89,76586.23,1.13,0.03073,7e-05,1.89529]
[1779655930899,36.9,76584.24,1.13,0.03064,7e-05,1.89024]
[1779655935940,36.91,76583.34,1.13,0.03061,7e-05,1.88905]
[1779655940969,36.92,76579.04,1.13,0.03036,7e-05,1.87595]
[1779655946005,36.93,76578.54,1.13,0.03036,7e-05,1.87621]
[1779655951043,36.95,76577.95,1.13,0.03027,7e-05,1.86976]
[1779655956080,36.96,76578.6,1.13,0.03035,7e-05,1.87402]
[1779655961115,36.97,76577.42,1.13,0.03031,7e-05,1.87184]
[1779655966150,36.98,76576.95,1.13,0.03031,7e-05,1.87214]
[1779655971184,36.99,76579.02,1.13,0.03049,7e-05,1.88132]
[1779655976222,37.0,76579.84,1.13,0.03058,7e-05,1.88604]
[1779655981260,37.01,76580.32,1.13,0.03065,7e-05,1.88954]
[1779655986290,37.02,76581.59,1.13,0.03077,7e-05,1.89577]
[1779655991333,37.03,76580.3,1.13,0.03072,7e-05,1.89292]
[1779655996359,37.04,76578.41,1.13,0.03062,7e-05,1.88796]
[1779656002401,37.05,76577.06,1.13,0.03057,7e-05,1.88527]
[1779656007437,37.06,76577.55,1.13,0.03064,7e-05,1.88869]
[1779656012471,37.07,76575.4,1.13,0.03042,7e-05,1.87641]
[1779656017507,37.08,76574.94,1.13,0.03043,7e-05,1.87656]
[1779656019056,37.08,76574.94,1.13,0.03043,7e-05,1.87656]
[1779656019521,37.08,76573.62,1.13,0.03035,7e-05,1.87265]
[1779656024559,37.09,76574.09,1.13,0.03042,7e-05,1.87607]
[1779656029594,37.1,76574.6,1.13,0.03049,7e-05,1.87961]
[1779656034629,37.11,76573.0,1.13,0.03041,7e-05,1.87573]
[1779656039663,37.12,76571.5,1.13,0.03034,7e-05,1.8722]
[1779656041678,37.13,76564.47,1.13,0.02988,7e-05,1.84846]
[1779656043489,37.13,76562.59,1.13,0.02977,7e-05,1.84234]
[1779656043692,37.13,76562.75,1.13,0.02978,7e-05,1.84329]
[1779656048726,37.14,76561.7,1.13,0.02975,7e-05,1.84162]
[1779656053762,37.15,76561.52,1.13,0.02978,7e-05,1.84293]
[1779656058797,37.16,76561.98,1.13,0.02984,7e-05,1.84643]
[1779656063831,37.17,76564.41,1.13,0.03004,7e-05,1.85667]
[1779656068866,37.18,76565.07,1.13,0.03013,7e-05,1.86109]
[1779656073902,37.19,76564.77,1.13,0.03005,7e-05,1.85543]
[1779656078936,37.2,76564.48,1.13,0.03006,7e-05,1.85619]
[1779656083972,37.21,76564.33,1.13,0.03009,7e-05,1.85742]
[1779656089010,37.22,76564.43,1.13,0.03013,7e-05,1.85949]
[1779656094044,37.23,76564.27,1.13,0.03015,7e-05,1.86063]
[1779656100086,37.24,76563.9,1.13,0.03016,7e-05,1.86136]
[1779656105123,37.25,76563.44,1.13,0.03016,7e-05,1.86143]
[1779656110425,37.26,76564.73,1.13,0.03027,7e-05,1.86688]
[1779656117206,37.28,76568.76,1.13,0.0306,7e-05,1.8837]
[1779656118669,37.28,76562.69,1.13,0.03019,7e-05,1.86287]
[1779656124259,37.29,76563.7,1.13,0.0303,7e-05,1.86831]
[1779656125267,37.29,76556.08,1.13,0.02979,7e-05,1.84231]
[1779656131756,37.3,76552.57,1.13,0.02951,7e-05,1.82616]
[1779656138066,37.31,76551.78,1.13,0.02949,7e-05,1.82534]
[1779656145409,37.33,76550.51,1.13,0.02948,7e-05,1.8244]
[1779656150443,37.34,76552.6,1.13,0.02965,7e-05,1.8334]
[1779656155476,37.35,76553.62,1.13,0.02975,7e-05,1.83865]
[1779656160512,37.36,76553.29,1.13,0.02976,7e-05,1.83922]
[1779656165565,37.37,76552.89,1.13,0.02976,7e-05,1.83887]
[1779656172043,37.39,76552.67,1.13,0.0298,7e-05,1.84113]
[1779656178790,37.39,76551.7,1.13,0.02976,7e-05,1.83912]
[1779656185956,37.41,76551.41,1.13,0.02979,7e-05,1.84044]
[1779656191991,37.42,76545.17,1.13,0.02942,7e-05,1.82149]
[1779656198784,37.44,76545.99,1.13,0.02943,7e-05,1.82084]
[1779656203819,37.45,76548.36,1.13,0.02963,7e-05,1.83067]
[1779656208854,37.46,76548.55,1.13,0.02967,7e-05,1.83302]
[1779656215903,37.47,76546.76,1.13,0.0296,7e-05,1.82932]
[1779656220938,37.48,76547.27,1.13,0.02967,7e-05,1.83276]
[1779656225976,37.49,76548.94,1.13,0.02981,7e-05,1.84014]
[1779656231012,37.5,76547.02,1.13,0.02972,7e-05,1.83554]
[1779656236047,37.51,76547.0,1.13,0.02975,7e-05,1.83712]
[1779656241082,37.52,76546.91,1.13,0.02978,7e-05,1.83841]
[1779656246117,37.53,76546.08,1.13,0.02975,7e-05,1.83715]
[1779656251151,37.54,76530.14,1.13,0.02865,6e-05,1.77867]
[1779656256187,37.55,76536.08,1.13,0.02907,6e-05,1.80056]
[1779656263236,37.56,76536.34,1.13,0.02914,7e-05,1.80402]
[1779656264993,37.57,76536.54,1.13,0.02916,7e-05,1.80506]
[1779656271291,37.58,76536.86,1.13,0.02923,7e-05,1.80869]
[1779656274979,37.58,76536.75,1.13,0.02923,7e-05,1.80868]
[1779656281361,37.6,76536.82,1.13,0.0293,7e-05,1.81214]
[1779656288411,37.62,76538.03,1.13,0.02942,7e-05,1.81866]
[1779656294456,37.63,76537.91,1.13,0.02946,7e-05,1.82033]
[1779656300496,37.64,76540.22,1.13,0.02965,7e-05,1.83017]
[1779656306538,37.65,76538.63,1.13,0.02958,7e-05,1.82677]
[1779656311574,37.66,76538.43,1.13,0.0295,7e-05,1.82143]
[1779656321644,37.68,76538.8,1.13,0.02959,7e-05,1.82601]
[1779656326682,37.69,76538.01,1.13,0.02957,7e-05,1.82499]
[1779656330470,37.69,76537.85,1.13,0.02958,7e-05,1.82545]
[1779656336753,37.71,76537.75,1.13,0.02962,7e-05,1.82747]
[1779656341786,37.72,76536.69,1.13,0.02959,7e-05,1.82558]
[1779656345355,37.72,76536.39,1.13,0.02958,7e-05,1.82524]
[1779656350852,37.74,76535.8,1.13,0.02959,7e-05,1.82562]
[1779656356894,37.75,76535.76,1.13,0.02962,7e-05,1.82753]
[1779656361928,37.76,76535.22,1.13,0.02962,7e-05,1.82739]
[1779656366964,37.77,76535.51,1.13,0.02967,7e-05,1.83005]
[1779656371999,37.78,76529.05,1.13,0.02919,6e-05,1.80372]
[1779656377033,37.79,76529.72,1.13,0.02927,7e-05,1.80784]
[1779656381158,37.79,76534.91,1.13,0.02963,7e-05,1.82647]
[1779656381236,37.8,76555.84,1.13,0.03104,7e-05,1.89866]
[1779656384083,37.8,76567.63,1.13,0.03187,7e-05,1.94077]
[1779656385337,37.8,76567.63,1.13,0.03187,7e-05,1.94077]
[1779656386096,37.8,76571.61,1.13,0.03215,7e-05,1.95517]
[1779656391131,37.81,76571.21,1.13,0.03214,7e-05,1.95439]
[1779656396166,37.81,76571.08,1.13,0.03214,7e-05,1.95455]
[1779656401204,37.81,76570.17,1.13,0.03209,7e-05,1.95195]
[1779656406245,37.82,76571.83,1.13,0.03222,7e-05,1.95848]
[1779656408258,37.82,76565.99,1.13,0.03182,7e-05,1.93809]
[1779656413288,37.82,76566.06,1.13,0.03184,7e-05,1.93912]
[1779656417319,37.83,76560.14,1.13,0.03144,7e-05,1.91903]
[1779656422355,37.83,76558.83,1.13,0.03137,7e-05,1.91539]
[1779656429404,37.84,76559.14,1.13,0.03141,7e-05,1.91774]
[1779656434439,37.84,76558.23,1.13,0.03127,7e-05,1.90895]
[1779656440481,37.85,76558.2,1.13,0.03129,7e-05,1.90994]
[1779656445520,37.86,76564.62,1.13,0.03175,7e-05,1.9333]
[1779656450553,37.86,76564.64,1.13,0.03177,7e-05,1.93407]
[1779656455588,37.86,76563.19,1.13,0.03168,7e-05,1.92965]
[1779656462637,37.87,76562.79,1.13,0.03167,7e-05,1.92922]
[1779656468678,37.87,76558.27,1.13,0.03137,7e-05,1.91426]
[1779656474162,37.88,76563.09,1.13,0.03172,7e-05,1.93183]
[1779656479755,37.88,76563.06,1.13,0.03173,7e-05,1.93248]
[1779656486806,37.89,76564.72,1.13,0.03187,7e-05,1.93911]
[1779656491841,37.89,76569.21,1.13,0.03209,7e-05,1.94889]
[1779656502338,37.89,76574.34,1.13,0.03245,7e-05,1.96736]
[1779656509978,37.9,76572.3,1.13,0.03234,7e-05,1.96156]
[1779656519040,37.9,76571.99,1.13,0.03234,7e-05,1.96147]
[1779656524512,37.91,76576.05,1.13,0.03264,7e-05,1.97656]
[1779656531129,37.91,76576.54,1.13,0.03268,7e-05,1.97882]
[1779656533024,37.91,76584.08,1.13,0.03322,7e-05,2.00606]
[1779656538179,37.91,76585.13,1.13,0.0333,7e-05,2.01009]
[1779656543213,37.91,76586.04,1.13,0.03338,7e-05,2.01362]
[1779656548248,37.92,76583.65,1.13,0.03321,7e-05,2.00528]
[1779656553282,37.92,76586.57,1.13,0.03332,7e-05,2.00944]
[1779656559325,37.92,76591.85,1.13,0.03371,7e-05,2.02892]
[1779656562368,37.92,76591.69,1.13,0.0337,7e-05,2.02837]
[1779656562375,37.92,76598.06,1.13,0.03417,7e-05,2.05173]
[1779656564098,37.92,76598.06,1.13,0.03417,7e-05,2.05177]
[1779656564359,37.92,76606.65,1.13,0.03481,7e-05,2.08346]
[1779656566375,37.92,76618.95,1.13,0.03574,8e-05,2.12931]
[1779656569402,37.92,76624.67,1.13,0.03617,8e-05,2.15033]
[1779656574440,37.91,76627.27,1.13,0.03635,8e-05,2.15933]
[1779656579467,37.91,76630.69,1.13,0.0366,8e-05,2.17138]
[1779656581188,37.91,76631.84,1.13,0.03669,8e-05,2.17577]
[1779656581482,37.9,76633.24,1.13,0.03679,8e-05,2.1807]
[1779656582547,37.9,76633.24,1.13,0.03679,8e-05,2.1807]
[1779656582553,37.9,76637.68,1.13,0.03713,8e-05,2.19752]
[1779656585509,37.9,76643.86,1.13,0.03761,8e-05,2.22059]
[1779656590544,37.89,76642.16,1.13,0.03744,8e-05,2.21262]
[1779656595579,37.88,76648.5,1.13,0.03792,8e-05,2.23581]
[1779656600613,37.88,76647.7,1.13,0.03782,8e-05,2.23119]
[1779656605648,37.87,76646.74,1.13,0.03772,8e-05,2.22597]
[1779656609677,37.84,76653.14,1.13,0.03814,8e-05,2.24667]
[1779656615149,37.84,76657.54,1.13,0.03835,8e-05,2.25503]
[1779656620756,37.82,76657.88,1.13,0.03833,8e-05,2.25435]
[1779656629817,37.81,76660.88,1.13,0.03851,8e-05,2.26284]
[1779656633025,37.8,76643.01,1.13,0.03705,8e-05,2.1923]
[1779656634196,37.8,76643.01,1.13,0.03705,8e-05,2.1923]
[1779656634251,37.8,76633.89,1.13,0.03633,8e-05,2.1571]
[1779656639887,37.8,76632.16,1.13,0.03619,8e-05,2.15016]
[1779656645359,37.8,76632.13,1.13,0.03618,8e-05,2.14978]
[1779656650966,37.8,76637.31,1.13,0.03658,8e-05,2.16921]
[1779656661039,37.79,76640.69,1.13,0.03682,8e-05,2.18102]
[1779656669094,37.78,76638.75,1.13,0.03665,8e-05,2.17265]
[1779656674133,37.78,76640.65,1.13,0.03668,8e-05,2.17231]
[1779656680170,37.78,76640.32,1.13,0.03664,8e-05,2.17031]
[1779656682184,37.78,76631.27,1.13,0.03593,8e-05,2.13558]
[1779656686089,37.77,76628.42,1.13,0.0357,8e-05,2.12458]
[1779656686213,37.77,76628.42,1.13,0.0357,8e-05,2.12458]
[1779656687088,37.77,76628.42,1.13,0.0357,8e-05,2.12458]
[1779656687220,37.77,76628.47,1.13,0.03571,8e-05,2.12471]
[1779656692256,37.77,76628.22,1.13,0.03568,8e-05,2.12349]
[1779656699306,37.77,76627.73,1.13,0.03564,8e-05,2.12128]
[1779656703333,37.75,76683.31,1.13,0.04003,8e-05,2.33397]
[1779656706354,37.69,76674.74,1.13,0.03907,8e-05,2.28832]
[1779656710382,37.62,76666.91,1.13,0.03815,8e-05,2.24396]
[1779656711389,37.6,76659.48,1.13,0.03748,8e-05,2.21178]
[1779656713403,37.59,76650.76,1.13,0.03673,8e-05,2.1752]
[1779656718437,37.58,76645.27,1.13,0.03628,8e-05,2.15317]
[1779656719444,37.58,76533.82,1.13,0.02837,6e-05,1.75495]
[1779656721459,37.64,76542.57,1.13,0.02912,7e-05,1.79346]
[1779656726496,37.69,76640.98,1.13,0.03636,8e-05,2.15687]
[1779656729515,37.69,76545.74,1.13,0.0295,7e-05,1.8133]
[1779656731530,37.72,76606.5,1.13,0.03373,7e-05,2.02544]
[1779656736564,37.72,76603.48,1.13,0.03352,7e-05,2.01487]
[1779656742606,37.72,76604.65,1.13,0.03362,7e-05,2.01991]
[1779656747641,37.73,76605.86,1.13,0.03372,7e-05,2.02489]
[1779656752675,37.73,76607.12,1.13,0.03382,7e-05,2.03001]
[1779656757711,37.73,76605.48,1.13,0.03371,7e-05,2.02455]
[1779656762750,37.73,76606.64,1.13,0.03381,7e-05,2.02938]
[1779656767781,37.74,76607.98,1.13,0.03392,7e-05,2.03486]
[1779656770807,37.74,76599.8,1.13,0.03333,7e-05,2.00537]
[1779656776291,37.74,76597.82,1.13,0.0332,7e-05,1.99905]
[1779656781880,37.75,76599.07,1.13,0.03331,7e-05,2.00466]
[1779656786915,37.76,76599.67,1.13,0.03337,7e-05,2.00777]
[1779656791949,37.76,76602.11,1.13,0.03347,7e-05,2.01082]
[1779656793965,37.76,76607.91,1.13,0.0339,7e-05,2.0323]
[1779656799001,37.77,76611.27,1.13,0.03416,7e-05,2.04536]
[1779656802028,37.77,76617.13,1.13,0.03461,8e-05,2.06739]
[1779656807064,37.77,76618.08,1.13,0.03469,8e-05,2.07134]
[1779656812097,37.77,76618.17,1.13,0.0347,8e-05,2.07207]
[1779656817132,37.77,76617.67,1.13,0.03467,8e-05,2.07056]
[1779656822168,37.78,76616.01,1.13,0.03455,7e-05,2.06475]
[1779656827205,37.78,76615.79,1.13,0.03454,7e-05,2.06429]
[1779656832244,37.78,76615.94,1.13,0.03456,7e-05,2.06519]
[1779656846781,37.79,76613.56,1.13,0.0344,7e-05,2.05731]
[1779656852386,37.79,76613.15,1.13,0.03427,7e-05,2.04926]
[1779656860447,37.79,76612.59,1.13,0.03424,7e-05,2.04772]
[1779656865482,37.79,76612.89,1.13,0.03427,7e-05,2.04916]
[1779656873538,37.79,76612.64,1.13,0.03426,7e-05,2.04875]
[1779656879580,37.8,76613.13,1.13,0.0343,7e-05,2.05094]
[1779656886629,37.8,76612.65,1.13,0.03428,7e-05,2.0496]
[1779656891663,37.8,76613.85,1.13,0.03437,7e-05,2.05431]
[1779656896698,37.8,76617.5,1.13,0.03465,8e-05,2.06808]
[1779656901739,37.8,76621.24,1.13,0.03494,8e-05,2.08208]
[1779656906772,37.8,76624.71,1.13,0.0352,8e-05,2.09503]
[1779656911805,37.8,76626.75,1.13,0.03524,8e-05,2.09559]
[1779656916842,37.8,76626.17,1.13,0.03519,8e-05,2.09329]
[1779656921875,37.8,76626.76,1.13,0.03524,8e-05,2.09536]
[1779656926910,37.8,76627.92,1.13,0.03532,8e-05,2.09955]
[1779656933463,37.8,76627.91,1.13,0.03532,8e-05,2.09942]
[1779656938994,37.8,76629.96,1.13,0.03547,8e-05,2.10678]
[1779656944029,37.8,76629.08,1.13,0.0354,8e-05,2.10327]
[1779656949064,37.8,76629.18,1.13,0.0354,8e-05,2.10347]
[1779656954099,37.79,76622.87,1.13,0.03492,8e-05,2.07974]
[1779656961147,37.79,76622.79,1.13,0.03491,8e-05,2.07948]
[1779656967638,37.79,76624.48,1.13,0.03504,8e-05,2.08582]
[1779656974239,37.8,76624.71,1.13,0.03495,8e-05,2.0798]
[1779656981288,37.8,76625.28,1.13,0.035,8e-05,2.082]
[1779656986326,37.8,76627.99,1.13,0.0352,8e-05,2.09215]
[1779656991361,37.8,76627.66,1.13,0.03518,8e-05,2.09089]
[1779656996396,37.8,76625.33,1.13,0.035,8e-05,2.08215]
[1779657001435,37.8,76612.36,1.13,0.03403,7e-05,2.03417]
[1779657006470,37.8,76611.18,1.13,0.03395,7e-05,2.0303]
[1779657011506,37.8,76613.37,1.13,0.03412,7e-05,2.03876]
[1779657016541,37.8,76614.8,1.13,0.03423,7e-05,2.04441]
[1779657025604,37.81,76616.79,1.13,0.0344,7e-05,2.05235]
[1779657030639,37.81,76618.49,1.13,0.03453,8e-05,2.05897]
[1779657035674,37.81,76616.85,1.13,0.03431,7e-05,2.0464]
[1779657036681,37.81,76611.16,1.13,0.03389,7e-05,2.02559]
[1779657041716,37.81,76610.62,1.13,0.03386,7e-05,2.02424]
[1779657043788,37.81,76611.13,1.13,0.0339,7e-05,2.02623]
[1779657043815,37.81,76611.2,1.13,0.03391,7e-05,2.02661]
[1779657044788,37.81,76611.2,1.13,0.03391,7e-05,2.02661]
[1779657044869,37.82,76611.2,1.13,0.03391,7e-05,2.02674]
[1779657049126,37.82,76611.2,1.13,0.03392,7e-05,2.02723]
[1779657049771,37.82,76611.2,1.13,0.03392,7e-05,2.02735]
[1779657054806,37.82,76611.16,1.13,0.03393,7e-05,2.02781]
[1779657061856,37.83,76610.99,1.13,0.03394,7e-05,2.02803]
[1779657068345,37.83,76610.46,1.13,0.03391,7e-05,2.02691]
[1779657074948,37.84,76610.57,1.13,0.03394,7e-05,2.02812]
[1779657079983,37.84,76610.32,1.13,0.03393,7e-05,2.02779]
[1779657087034,37.84,76610.05,1.13,0.03393,7e-05,2.0276]
[1779657092070,37.85,76610.15,1.13,0.03384,7e-05,2.02174]
[1779657098554,37.85,76609.74,1.13,0.03382,7e-05,2.02099]
[1779657106167,37.86,76609.74,1.13,0.03384,7e-05,2.02199]
[1779657111202,37.86,76609.59,1.13,0.03385,7e-05,2.02205]
[1779657117243,37.86,76610.62,1.13,0.03394,7e-05,2.02652]
[1779657122280,37.87,76609.73,1.13,0.03388,7e-05,2.02385]
[1779657127314,37.87,76610.26,1.13,0.03393,7e-05,2.02637]
[1779657134362,37.87,76610.69,1.13,0.03398,7e-05,2.02875]
[1779657140405,37.88,76611.05,1.13,0.03402,7e-05,2.03073]
[1779657145440,37.88,76610.34,1.13,0.03398,7e-05,2.02867]
[1779657150475,37.88,76610.26,1.13,0.03399,7e-05,2.02892]
[1779657158975,37.89,76611.62,1.13,0.034,7e-05,2.02797]
[1779657164574,37.89,76613.27,1.13,0.03413,7e-05,2.03462]
[1779657169607,37.9,76612.97,1.13,0.03412,7e-05,2.03399]
[1779657176660,37.9,76612.47,1.13,0.0341,7e-05,2.03282]
[1779657180413,37.9,76612.22,1.13,0.03408,7e-05,2.03219]
[1779657180424,37.9,76612.22,1.13,0.03408,7e-05,2.03219]
[1779657180687,37.9,76612.22,1.13,0.03409,7e-05,2.03229]
[1779657182701,37.9,76602.25,1.13,0.03336,7e-05,1.99618]
[1779657184715,37.9,76598.91,1.13,0.03312,7e-05,1.98443]
[1779657186544,37.91,76596.62,1.13,0.03296,7e-05,1.97636]
[1779657186729,37.91,76595.54,1.13,0.03288,7e-05,1.97266]
[1779657191764,37.91,76599.3,1.13,0.03317,7e-05,1.98709]
[1779657195792,37.91,76604.85,1.13,0.03359,7e-05,2.00779]
[1779657200827,37.92,76606.16,1.13,0.0337,7e-05,2.01317]
[1779657206868,37.92,76605.33,1.13,0.03365,7e-05,2.01089]
[1779657211904,37.93,76604.73,1.13,0.03352,7e-05,2.00254]
[1779657217946,37.93,76604.82,1.13,0.03354,7e-05,2.00362]
[1779657222981,37.93,76603.76,1.13,0.03347,7e-05,2.00043]
[1779657228019,37.94,76604.81,1.13,0.03356,7e-05,2.00488]
[1779657233051,37.94,76601.32,1.13,0.03332,7e-05,1.9929]
[1779657238086,37.95,76593.3,1.13,0.03276,7e-05,1.96501]
[1779657239491,37.95,76592.55,1.13,0.03271,7e-05,1.96251]
[1779657240122,37.95,76591.92,1.13,0.03267,7e-05,1.96026]
[1779657245145,37.95,76590.61,1.13,0.03259,7e-05,1.95669]
[1779657250182,37.96,76589.1,1.13,0.0325,7e-05,1.95219]
[1779657255218,37.96,76587.64,1.13,0.03242,7e-05,1.94786]
[1779657260251,37.97,76584.23,1.13,0.03219,7e-05,1.93664]
[1779657265285,37.97,76583.47,1.13,0.03216,7e-05,1.93485]
[1779657270321,37.98,76582.82,1.13,0.03213,7e-05,1.93343]
[1779657275356,37.98,76590.51,1.13,0.03259,7e-05,1.95486]
[1779657276645,37.98,76590.51,1.13,0.03259,7e-05,1.95486]
[1779657276650,37.98,76602.99,1.13,0.03349,7e-05,1.99978]
[1779657278377,37.98,76607.54,1.13,0.03383,7e-05,2.01641]
[1779657282405,37.99,76614.32,1.13,0.03433,7e-05,2.0413]
[1779657285118,37.98,76618.33,1.13,0.03463,8e-05,2.05605]
[1779657285164,37.98,76626.51,1.13,0.03525,8e-05,2.08637]
[1779657290461,37.98,76628.98,1.13,0.03543,8e-05,2.09515]
[1779657295497,37.98,76631.09,1.13,0.03558,8e-05,2.10261]
[1779657300532,37.98,76631.0,1.13,0.03557,8e-05,2.1018]
[1779657305567,37.98,76627.51,1.13,0.03529,8e-05,2.08837]
[1779657307581,37.97,76620.75,1.13,0.03478,8e-05,2.06316]
[1779657311698,37.97,76615.02,1.13,0.03435,7e-05,2.04193]
[1779657317654,37.97,76615.74,1.13,0.0344,7e-05,2.04459]
[1779657322690,37.97,76618.12,1.13,0.03458,8e-05,2.05336]
[1779657327724,37.97,76617.29,1.13,0.03451,7e-05,2.05027]
[1779657332759,37.97,76617.09,1.13,0.03439,7e-05,2.04268]
[1779657338801,37.97,76618.65,1.13,0.03451,7e-05,2.04849]
[1779657343835,37.97,76618.93,1.13,0.03453,8e-05,2.04956]
[1779657348871,37.98,76619.16,1.13,0.03455,8e-05,2.05044]
[1779657353907,37.98,76619.76,1.13,0.0346,8e-05,2.05268]
[1779657360396,37.98,76621.52,1.13,0.03473,8e-05,2.05916]
[1779657365989,37.97,76621.79,1.13,0.03475,8e-05,2.06013]
[1779657372032,37.97,76624.58,1.13,0.03496,8e-05,2.07037]
[1779657377067,37.97,76624.0,1.13,0.03491,8e-05,2.06811]
[1779657382102,37.97,76622.96,1.13,0.03483,8e-05,2.06415]
[1779657389151,37.97,76619.51,1.13,0.03457,8e-05,2.05137]
[1779657394187,37.97,76619.56,1.13,0.03447,7e-05,2.04473]
[1779657399222,37.97,76619.79,1.13,0.03448,8e-05,2.04569]
[1779657405265,37.97,76622.28,1.13,0.03467,8e-05,2.05497]
[1779657410746,37.97,76622.42,1.13,0.03469,8e-05,2.05552]
[1779657418354,37.98,76622.42,1.13,0.03469,8e-05,2.05557]
[1779657424396,37.98,76622.32,1.13,0.03468,8e-05,2.05524]
[1779657429431,37.97,76626.85,1.13,0.03502,8e-05,2.07193]
[1779657434467,37.97,76626.29,1.13,0.03498,8e-05,2.06974]
[1779657439502,37.97,76626.35,1.13,0.03498,8e-05,2.06984]
[1779657444537,37.97,76626.05,1.13,0.03495,8e-05,2.0686]
[1779657449572,37.97,76625.69,1.13,0.03492,8e-05,2.06714]
[1779657454607,37.97,76625.55,1.13,0.0348,8e-05,2.05959]
[1779657461112,37.97,76623.64,1.13,0.03465,8e-05,2.05245]
[1779657462884,37.97,76606.63,1.13,0.03339,7e-05,1.99033]
[1779657471182,37.98,76606.88,1.13,0.03343,7e-05,1.99208]
[1779657476763,37.98,76609.48,1.13,0.03363,7e-05,2.00212]
[1779657482810,37.98,76610.4,1.13,0.03371,7e-05,2.00607]
[1779657487848,37.99,76613.44,1.13,0.03395,7e-05,2.01761]
[1779657492884,37.99,76613.61,1.13,0.03397,7e-05,2.0187]
[1779657501392,37.99,76613.92,1.13,0.03401,7e-05,2.02074]
[1779657506980,38.0,76614.49,1.13,0.03406,7e-05,2.02334]
[1779657512017,38.0,76614.54,1.13,0.03397,7e-05,2.01719]
[1779657517052,38.0,76615.44,1.13,0.03405,7e-05,2.02102]
[1779657522087,38.01,76615.35,1.13,0.03405,7e-05,2.02126]
[1779657527123,38.01,76614.42,1.13,0.03399,7e-05,2.01845]
[1779657532157,38.01,76612.99,1.13,0.0339,7e-05,2.01384]
[1779657538199,38.02,76611.81,1.13,0.03383,7e-05,2.01038]
[1779657543909,38.02,76612.29,1.13,0.03388,7e-05,2.01268]
[1779657549277,38.03,76615.47,1.13,0.03413,7e-05,2.0252]
[1779657554313,38.03,76614.83,1.13,0.0341,7e-05,2.02344]
[1779657559347,38.03,76613.53,1.13,0.03401,7e-05,2.01928]
[1779657564383,38.04,76613.17,1.13,0.034,7e-05,2.01858]
[1779657569418,38.04,76613.65,1.13,0.03405,7e-05,2.02105]
[1779657574467,38.04,76618.21,1.13,0.03429,7e-05,2.03129]
[1779657579488,38.04,76626.85,1.13,0.03495,8e-05,2.06352]
[1779657580495,38.04,76634.07,1.13,0.0355,8e-05,2.09037]
[1779657585530,38.04,76634.95,1.13,0.03556,8e-05,2.09359]
[1779657590565,38.04,76638.13,1.13,0.03581,8e-05,2.10537]
[1779657595601,38.04,76641.99,1.13,0.0361,8e-05,2.11959]
[1779657600636,38.04,76642.0,1.13,0.03609,8e-05,2.11922]
[1779657605670,38.04,76638.0,1.13,0.03577,8e-05,2.10381]
[1779657610706,38.03,76636.56,1.13,0.03566,8e-05,2.09809]
[1779657615742,38.03,76629.96,1.13,0.03514,8e-05,2.07316]
[1779657620776,38.03,76628.84,1.13,0.03506,8e-05,2.06895]
[1779657629839,38.03,76630.27,1.13,0.03516,8e-05,2.0742]
[1779657634916,38.03,76628.36,1.13,0.03491,8e-05,2.06015]
[1779657639951,38.03,76628.93,1.13,0.03495,8e-05,2.06237]
[1779657647003,38.03,76629.0,1.13,0.03496,8e-05,2.06274]
[1779657650028,38.03,76622.7,1.13,0.03449,8e-05,2.03955]
[1779657656069,38.04,76622.68,1.13,0.03449,8e-05,2.03977]
[1779657658182,38.04,76622.96,1.13,0.03451,8e-05,2.04085]
[1779657658240,38.04,76620.71,1.13,0.03435,7e-05,2.03263]
[1779657660183,38.04,76620.71,1.13,0.03435,7e-05,2.03268]
[1779657660216,38.04,76620.16,1.13,0.03431,7e-05,2.03072]
[1779657667147,38.04,76620.36,1.13,0.03433,7e-05,2.03188]
[1779657672590,38.04,76620.99,1.13,0.03439,7e-05,2.03453]
[1779657678226,38.04,76620.99,1.13,0.03439,7e-05,2.03479]
[1779657684266,38.04,76619.85,1.13,0.03431,7e-05,2.03091]
[1779657689301,38.05,76617.66,1.13,0.03415,7e-05,2.02315]
[1779657695343,38.05,76617.85,1.13,0.03407,7e-05,2.01733]
[1779657701388,38.05,76620.21,1.13,0.03425,7e-05,2.02629]
[1779657710451,38.05,76620.23,1.13,0.03426,7e-05,2.02684]
[1779657718506,38.05,76622.16,1.13,0.03441,8e-05,2.03428]
[1779657723542,38.06,76620.93,1.13,0.03432,7e-05,2.02998]
[1779657733609,38.06,76620.62,1.13,0.03431,7e-05,2.02932]
[1779657738647,38.06,76619.29,1.13,0.03422,7e-05,2.02465]
[1779657743681,38.06,76618.28,1.13,0.03414,7e-05,2.02117]
[1779657751738,38.06,76617.84,1.13,0.03401,7e-05,2.01301]
[1779657758787,38.06,76617.63,1.13,0.034,7e-05,2.01259]
[1779657764829,38.07,76617.65,1.13,0.03401,7e-05,2.01297]
[1779657770871,38.07,76617.79,1.13,0.03403,7e-05,2.01376]
[1779657775906,38.07,76617.43,1.13,0.034,7e-05,2.01268]
[1779657783376,38.07,76616.41,1.13,0.03393,7e-05,2.0093]
[1779657788997,38.07,76616.61,1.13,0.03396,7e-05,2.01032]
[1779657797055,38.07,76617.44,1.13,0.03402,7e-05,2.0137]
[1779657802089,38.08,76617.67,1.13,0.03405,7e-05,2.01475]
[1779657809138,38.08,76619.15,1.13,0.03416,7e-05,2.02041]
[1779657816309,38.08,76618.9,1.13,0.03404,7e-05,2.01275]
[1779657822231,38.08,76618.61,1.13,0.03402,7e-05,2.01202]
[1779657827545,38.08,76618.39,1.13,0.03401,7e-05,2.01136]
[1779657833731,38.08,76618.31,1.13,0.03401,7e-05,2.01148]
[1779657840355,38.08,76616.57,1.13,0.03389,7e-05,2.00543]
[1779657845392,38.09,76615.81,1.13,0.03384,7e-05,2.00294]
[1779657851434,38.09,76615.74,1.13,0.03384,7e-05,2.00303]
[1779657856469,38.09,76615.7,1.13,0.03384,7e-05,2.00316]
[1779657861504,38.09,76616.16,1.13,0.03388,7e-05,2.00511]
[1779657866542,38.09,76619.42,1.13,0.03413,7e-05,2.01721]
[1779657871577,38.09,76621.36,1.13,0.03417,7e-05,2.01754]
[1779657876612,38.09,76622.19,1.13,0.03423,7e-05,2.02074]
[1779657882654,38.1,76622.58,1.13,0.03427,7e-05,2.0224]
[1779657887689,38.1,76621.88,1.13,0.03422,7e-05,2.02005]
[1779657892724,38.1,76621.39,1.13,0.03419,7e-05,2.0185]
[1779657897835,38.1,76618.06,1.13,0.03394,7e-05,2.0066]
[1779657897844,38.1,76618.27,1.13,0.03396,7e-05,2.00752]
[1779657901297,38.1,76619.27,1.13,0.03404,7e-05,2.01131]
[1779657901794,38.1,76612.24,1.13,0.03352,7e-05,1.98588]
[1779657902976,38.1,76612.24,1.13,0.03352,7e-05,1.98588]
[1779657903809,38.1,76600.34,1.13,0.03266,7e-05,1.94369]
[1779657905818,38.11,76594.56,1.13,0.03225,7e-05,1.92339]
[1779657908839,38.11,76588.41,1.13,0.03184,7e-05,1.90264]
[1779657911861,38.11,76582.47,1.13,0.03144,7e-05,1.88267]
[1779657916895,38.12,76582.36,1.13,0.03145,7e-05,1.88361]
[1779657923944,38.13,76579.64,1.13,0.0313,7e-05,1.87609]
[1779657928980,38.14,76578.4,1.13,0.03125,7e-05,1.87322]
[1779657934015,38.15,76576.43,1.13,0.03104,7e-05,1.86129]
[1779657939050,38.16,76576.6,1.13,0.03108,7e-05,1.86342]
[1779657944510,38.17,76578.74,1.13,0.03126,7e-05,1.8723]
[1779657950135,38.18,76577.08,1.13,0.03118,7e-05,1.86836]
[1779657955538,38.19,76575.92,1.13,0.03112,7e-05,1.86555]
[1779657961212,38.2,76575.05,1.13,0.03111,7e-05,1.86465]
[1779657966247,38.21,76572.77,1.13,0.03098,7e-05,1.85834]
[1779657971282,38.22,76569.5,1.13,0.03079,7e-05,1.84873]
[1779657979342,38.23,76569.14,1.13,0.03081,7e-05,1.85006]
[1779657984790,38.24,76569.7,1.13,0.03088,7e-05,1.85357]
[1779657991423,38.25,76569.91,1.13,0.03084,7e-05,1.84988]
[1779657997464,38.26,76569.89,1.13,0.03088,7e-05,1.85172]
[1779658004931,38.28,76569.52,1.13,0.0309,7e-05,1.85298]
[1779658015007,38.3,76569.06,1.13,0.03093,7e-05,1.85452]
[1779658020624,38.31,76567.36,1.13,0.03085,7e-05,1.85024]
[1779658025665,38.32,76567.08,1.13,0.03086,7e-05,1.85081]
[1779658027679,38.32,76559.58,1.13,0.03036,7e-05,1.82592]
[1779658032712,38.33,76560.02,1.13,0.03043,7e-05,1.82912]
[1779658037747,38.34,76560.68,1.13,0.03051,7e-05,1.83304]
[1779658043789,38.35,76561.29,1.13,0.03059,7e-05,1.8371]
[1779658048825,38.36,76561.74,1.13,0.03065,7e-05,1.84026]
[1779658055289,38.37,76562.12,1.13,0.03062,7e-05,1.83724]
[1779658060909,38.38,76562.27,1.13,0.03066,7e-05,1.83938]
[1779658066952,38.4,76562.67,1.13,0.03073,7e-05,1.84299]
[1779658071985,38.41,76562.22,1.13,0.03074,7e-05,1.84305]
[1779658077020,38.42,76563.2,1.13,0.03083,7e-05,1.84797]
[1779658082058,38.43,76564.09,1.13,0.03093,7e-05,1.85256]
[1779658088098,38.44,76564.19,1.13,0.03097,7e-05,1.85472]
[1779658093132,38.45,76559.03,1.13,0.03065,7e-05,1.83867]
[1779658099175,38.46,76555.22,1.13,0.03043,7e-05,1.82782]
[1779658104210,38.47,76555.72,1.13,0.0305,7e-05,1.83121]
[1779658109244,38.48,76552.46,1.13,0.03032,7e-05,1.82193]
[1779658114280,38.49,76550.39,1.13,0.03011,7e-05,1.81025]
[1779658119315,38.5,76546.17,1.13,0.02987,7e-05,1.79803]
[1779658124350,38.51,76545.3,1.13,0.02985,7e-05,1.79703]
[1779658129385,38.52,76544.29,1.13,0.02982,7e-05,1.79554]
[1779658134420,38.53,76543.18,1.13,0.02978,7e-05,1.7937]
[1779658135873,38.54,76529.23,1.13,0.02888,6e-05,1.74805]
[1779658137440,38.54,76523.57,1.13,0.02853,6e-05,1.73048]
[1779658139455,38.55,76517.15,1.13,0.02814,6e-05,1.71071]
[1779658140461,38.55,76504.9,1.13,0.02739,6e-05,1.67212]
[1779658145940,38.55,76497.41,1.13,0.02694,6e-05,1.64882]
[1779658151539,38.58,76493.18,1.13,0.02677,6e-05,1.64019]
[1779658156574,38.59,76493.84,1.13,0.02683,6e-05,1.64355]
[1779658161609,38.59,76495.13,1.13,0.02692,6e-05,1.64801]
[1779658168658,38.6,76495.84,1.13,0.02697,6e-05,1.65079]
[1779658176153,38.6,76495.93,1.13,0.0269,6e-05,1.64552]
[1779658179765,38.6,76477.25,1.13,0.02579,6e-05,1.58816]
[1779658181671,38.6,76475.17,1.13,0.02566,6e-05,1.58184]
[1779658181777,38.6,76437.43,1.13,0.02354,5e-05,1.47043]
[1779658182782,38.65,76403.92,1.13,0.02192,5e-05,1.38389]
[1779658183787,38.71,76387.21,1.13,0.02123,5e-05,1.34677]
[1779658186257,38.89,76405.87,1.13,0.02267,5e-05,1.42387]
[1779658188821,38.95,76418.58,1.13,0.02353,5e-05,1.46939]
[1779658192850,38.98,76431.13,1.13,0.02429,6e-05,1.50967]
[1779658194167,38.98,76431.13,1.13,0.02429,6e-05,1.50967]
[1779658194243,38.99,76431.15,1.13,0.02431,6e-05,1.51052]
[1779658199902,39.02,76437.3,1.13,0.02474,6e-05,1.53315]
[1779658203929,39.04,76447.72,1.13,0.02539,6e-05,1.56693]
[1779658206950,39.05,76453.32,1.13,0.02575,6e-05,1.58577]
[1779658211985,39.07,76451.24,1.13,0.0257,6e-05,1.58292]
[1779658217020,39.09,76447.4,1.13,0.02554,6e-05,1.57483]
[1779658222055,39.11,76448.06,1.13,0.02563,6e-05,1.57956]
[1779658227091,39.14,76447.9,1.13,0.0257,6e-05,1.58314]
[1779658231292,39.16,76431.18,1.13,0.02471,6e-05,1.53032]
[1779658233343,39.17,76420.07,1.13,0.02413,5e-05,1.4996]
[1779658239177,39.19,76418.81,1.13,0.02413,5e-05,1.4999]
[1779658244212,39.22,76413.04,1.13,0.02391,5e-05,1.48802]
[1779658248240,39.24,76405.72,1.13,0.02357,5e-05,1.47038]
[1779658250592,39.26,76405.27,1.13,0.02358,5e-05,1.47073]
[1779658251262,39.26,76405.0,1.13,0.02358,5e-05,1.47078]
[1779658256298,39.34,76401.92,1.13,0.02363,5e-05,1.47345]
[1779658257309,39.34,76419.47,1.13,0.0246,6e-05,1.52449]
[1779658258313,39.35,76430.53,1.13,0.02524,6e-05,1.55752]
[1779658262342,39.37,76423.94,1.13,0.02492,6e-05,1.5409]
[1779658267379,39.39,76426.26,1.13,0.02512,6e-05,1.55118]
[1779658272413,39.41,76432.83,1.13,0.02555,6e-05,1.57399]
[1779658273418,39.41,76440.62,1.13,0.02601,6e-05,1.59786]
[1779658278454,39.43,76445.7,1.13,0.02637,6e-05,1.61618]
[1779658284033,39.45,76446.23,1.13,0.02645,6e-05,1.62019]
[1779658289531,39.47,76449.84,1.13,0.02673,6e-05,1.63471]
[1779658294833,39.49,76452.84,1.13,0.02686,6e-05,1.63998]
[1779658300608,39.51,76460.64,1.13,0.0274,6e-05,1.66776]
[1779658305644,39.53,76460.91,1.13,0.02747,6e-05,1.67122]
[1779658310679,39.55,76460.74,1.13,0.02751,6e-05,1.67329]
[1779658317170,39.57,76459.54,1.13,0.02751,6e-05,1.67316]
[1779658322766,39.59,76466.88,1.13,0.02801,6e-05,1.69898]
[1779658327800,39.6,76468.73,1.13,0.02817,6e-05,1.70708]
[1779658332836,39.62,76473.45,1.13,0.02851,6e-05,1.72413]
[1779658337870,39.63,76470.19,1.13,0.02835,6e-05,1.71607]
[1779658341969,39.64,76477.0,1.13,0.02881,6e-05,1.73934]
[1779658347389,39.65,76479.69,1.13,0.02902,6e-05,1.7499]
[1779658351697,39.66,76481.37,1.13,0.02916,6e-05,1.75682]
[1779658351972,39.67,76468.67,1.13,0.02828,6e-05,1.71104]
[1779658352982,39.67,76434.89,1.13,0.02627,6e-05,1.60806]
[1779658357098,39.68,76439.02,1.13,0.02652,6e-05,1.62108]
[1779658357382,39.68,76439.81,1.13,0.02659,6e-05,1.62463]
[1779658363461,39.7,76439.62,1.13,0.02663,6e-05,1.62696]
[1779658370099,39.73,76440.77,1.13,0.02679,6e-05,1.635]
[1779658377148,39.76,76441.16,1.13,0.02689,6e-05,1.64009]
[1779658382184,39.78,76442.18,1.13,0.02702,6e-05,1.64649]
[1779658387218,39.79,76435.4,1.13,0.02666,6e-05,1.62815]
[1779658392254,39.8,76431.29,1.13,0.02645,6e-05,1.6172]
[1779658397287,39.8,76433.06,1.13,0.02656,6e-05,1.62288]
[1779658402323,39.81,76433.11,1.13,0.02657,6e-05,1.62336]
[1779658406350,39.81,76426.48,1.13,0.02619,6e-05,1.60383]
[1779658407359,39.81,76414.21,1.13,0.02548,6e-05,1.56722]
[1779658411385,39.78,76405.29,1.13,0.02482,6e-05,1.53172]
[1779658415414,39.76,76399.04,1.13,0.02441,5e-05,1.51016]
[1779658420513,39.75,76399.84,1.13,0.02443,5e-05,1.51157]
[1779658420899,39.75,76399.84,1.13,0.02443,5e-05,1.51157]
[1779658421488,39.78,76382.03,1.13,0.02354,5e-05,1.46459]
[1779658422489,39.78,76369.4,1.13,0.02288,5e-05,1.42963]
[1779658424530,39.78,76369.62,1.13,0.02289,5e-05,1.43023]
[1779658424774,39.78,76367.71,1.13,0.02279,5e-05,1.425]
[1779658427517,39.77,76367.63,1.13,0.02276,5e-05,1.42346]
[1779658427542,39.77,76368.25,1.13,0.02279,5e-05,1.42516]
[1779658432561,39.74,76369.31,1.13,0.02278,5e-05,1.42465]
[1779658435580,39.74,76380.85,1.13,0.02336,5e-05,1.45538]
[1779658438604,39.73,76386.86,1.13,0.02367,5e-05,1.47182]
[1779658442630,39.73,76394.38,1.13,0.02407,5e-05,1.49247]
[1779658448115,39.72,76397.23,1.13,0.0242,5e-05,1.49952]
[1779658453706,39.72,76399.11,1.13,0.02429,5e-05,1.50415]
[1779658458785,39.71,76401.49,1.13,0.0244,5e-05,1.50996]
[1779658460754,39.71,76389.91,1.13,0.02377,5e-05,1.47669]
[1779658465790,39.7,76386.45,1.13,0.02357,5e-05,1.46618]
[1779658470825,39.7,76386.08,1.13,0.02354,5e-05,1.46466]
[1779658474643,39.7,76386.38,1.13,0.02346,5e-05,1.45934]
[1779658474859,39.7,76384.98,1.13,0.02338,5e-05,1.45532]
[1779658479900,39.69,76313.09,1.13,0.01982,5e-05,1.26467]
[1779658481529,39.69,76313.09,1.13,0.01982,5e-05,1.26467]
[1779658481619,39.69,76309.3,1.13,0.01965,5e-05,1.25519]
[1779658482465,39.69,76309.3,1.13,0.01965,5e-05,1.25519]
[1779658482468,39.69,76307.74,1.13,0.01958,5e-05,1.25131]
[1779658485464,39.69,76308.36,1.13,0.01961,5e-05,1.25285]
[1779658485556,39.8,76305.12,1.13,0.01972,5e-05,1.25882]
[1779658489987,40.0,76316.1,1.13,0.02073,5e-05,1.31364]
[1779658491999,40.08,76324.49,1.13,0.02136,5e-05,1.34718]
[1779658497034,40.27,76322.98,1.13,0.02178,5e-05,1.3699]
[1779658502339,40.41,76324.69,1.13,0.02224,5e-05,1.39416]
[1779658502402,40.42,76308.96,1.13,0.02148,5e-05,1.35336]
[1779658507113,40.58,76297.71,1.13,0.02134,5e-05,1.34607]
[1779658510230,40.69,76285.45,1.13,0.02106,5e-05,1.33057]
[1779658511150,40.69,76255.61,1.13,0.01969,4e-05,1.25629]
[1779658512155,40.78,76207.91,1.13,0.01785,4e-05,1.15517]
[1779658515181,40.78,76227.86,1.13,0.01869,4e-05,1.20134]
[1779658517198,40.88,76245.66,1.13,0.01971,4e-05,1.2574]
[1779658518632,40.88,76231.76,1.13,0.0191,4e-05,1.22402]
[1779658519142,40.88,76231.76,1.13,0.0191,4e-05,1.22402]
[1779658519212,40.94,76231.44,1.13,0.01921,4e-05,1.23005]
[1779658522574,41.04,76231.37,1.13,0.01946,4e-05,1.24342]
[1779658522638,41.09,76239.1,1.13,0.01992,4e-05,1.26872]
[1779658525252,41.23,76254.96,1.13,0.02099,5e-05,1.32638]
[1779658530294,41.32,76267.1,1.13,0.02179,5e-05,1.3691]
[1779658531297,41.32,76246.38,1.13,0.02074,5e-05,1.31182]
[1779658532301,41.32,76203.59,1.13,0.01885,4e-05,1.20888]
[1779658534316,41.38,76179.43,1.13,0.01797,4e-05,1.16051]
[1779658537337,41.55,76191.82,1.13,0.01889,4e-05,1.21073]
[1779658542372,41.81,76188.3,1.13,0.01933,4e-05,1.23503]
[1779658545050,41.91,76188.99,1.13,0.01959,4e-05,1.24892]
[1779658545393,41.95,76189.93,1.13,0.01974,4e-05,1.2571]
[1779658548730,42.04,76188.27,1.13,0.01988,4e-05,1.26466]
[1779658548757,42.09,76175.29,1.13,0.01942,4e-05,1.23969]
[1779658550579,42.13,76175.29,1.13,0.01953,4e-05,1.24549]
[1779658550680,42.18,76186.09,1.13,0.02011,4e-05,1.27689]
[1779658554010,42.3,76189.02,1.13,0.02054,4e-05,1.29993]
[1779658554478,42.38,76188.15,1.13,0.02068,4e-05,1.30766]
[1779658555475,42.38,76159.01,1.13,0.01941,4e-05,1.23871]
[1779658556911,42.38,76157.58,1.13,0.01935,4e-05,1.2354]
[1779658557494,42.38,76156.12,1.13,0.01929,4e-05,1.23203]
[1779658562529,42.56,76162.95,1.13,0.02001,4e-05,1.27115]
[1779658567567,42.76,76163.0,1.13,0.02049,4e-05,1.29696]
[1779658571635,42.88,76180.24,1.13,0.02153,5e-05,1.35301]
[1779658572633,42.88,76187.29,1.13,0.02186,5e-05,1.37037]
[1779658573639,42.88,76195.09,1.13,0.02224,5e-05,1.39064]
[1779658576641,42.89,76201.82,1.13,0.02258,5e-05,1.4089]
[1779658576969,42.89,76201.82,1.13,0.02258,5e-05,1.4089]
[1779658577648,42.9,76182.38,1.13,0.02168,5e-05,1.36076]
[1779658578651,42.9,76160.47,1.13,0.0207,4e-05,1.30805]
[1779658583686,42.95,76156.46,1.13,0.02064,4e-05,1.30502]
[1779658587717,43.06,76075.99,1.13,0.01758,4e-05,1.13704]
[1779658589731,43.06,76087.57,1.13,0.01803,4e-05,1.162]
[1779658593364,43.06,76088.52,1.13,0.01799,4e-05,1.15901]
[1779658593759,43.12,76087.97,1.13,0.01809,4e-05,1.16448]
[1779658595082,43.17,76090.48,1.13,0.01831,4e-05,1.1765]
[1779658595777,43.22,76108.49,1.13,0.01915,4e-05,1.22288]
[1779658596792,43.27,76127.28,1.13,0.02005,4e-05,1.27148]
[1779658599217,43.28,76133.5,1.13,0.02033,4e-05,1.28672]
[1779658599804,43.28,76130.49,1.13,0.0202,4e-05,1.27997]
[1779658604842,43.33,76137.42,1.13,0.02062,4e-05,1.30263]
[1779658609878,43.35,76142.17,1.13,0.02087,4e-05,1.31598]
[1779658612898,43.36,76151.84,1.13,0.02133,4e-05,1.34035]
[1779658617935,43.37,76154.85,1.13,0.0215,5e-05,1.34948]
[1779658622979,43.38,76156.81,1.13,0.02162,5e-05,1.35599]
[1779658624402,43.38,76156.81,1.13,0.02162,5e-05,1.35599]
[1779658624457,43.39,76140.51,1.13,0.0209,4e-05,1.31754]
[1779658626873,43.39,76140.51,1.13,0.0209,4e-05,1.31754]
[1779658626026,43.39,76119.02,1.13,0.01998,4e-05,1.26764]
[1779658627034,43.39,76118.19,1.13,0.01994,4e-05,1.26573]
[1779658629468,43.4,76138.16,1.13,0.02081,4e-05,1.31284]
[1779658631074,43.4,76147.03,1.13,0.02122,4e-05,1.3344]
[1779658634019,43.41,76145.05,1.13,0.02114,4e-05,1.33044]
[1779658634107,43.41,76147.33,1.13,0.02125,4e-05,1.3363]
[1779658635113,43.41,76122.38,1.13,0.02017,4e-05,1.27782]
[1779658636121,43.42,76109.45,1.13,0.01963,4e-05,1.24857]
[1779658638144,43.5,76071.15,1.13,0.01826,4e-05,1.17389]
[1779658639554,43.61,76048.66,1.13,0.01763,4e-05,1.1389]
[1779658640772,43.61,76048.66,1.13,0.01763,4e-05,1.1389]
[1779658640800,43.67,76047.6,1.13,0.01772,4e-05,1.14337]
[1779658641301,43.67,76047.6,1.13,0.01772,4e-05,1.14337]
[1779658641397,43.73,76060.99,1.13,0.01836,4e-05,1.17872]
[1779658643118,43.73,76060.99,1.13,0.01836,4e-05,1.17872]
[1779658643584,43.73,76060.99,1.13,0.01836,4e-05,1.17872]
[1779658643641,43.83,76091.67,1.13,0.01982,4e-05,1.25897]
[1779658645212,43.83,76091.67,1.13,0.01982,4e-05,1.25897]
[1779658645297,43.87,76101.98,1.13,0.02035,4e-05,1.28755]
[1779658646175,43.87,76101.98,1.13,0.02035,4e-05,1.28755]
[1779658646270,43.87,76105.81,1.13,0.02053,4e-05,1.29686]
[1779658652266,43.99,76106.6,1.13,0.02075,4e-05,1.30799]
[1779658657366,44.0,76108.71,1.13,0.02087,4e-05,1.31416]
[1779658657406,44.01,76122.64,1.13,0.0215,4e-05,1.34785]
[1779658661347,44.02,76099.17,1.13,0.0205,4e-05,1.29427]
[1779658662351,44.02,76088.28,1.13,0.02004,4e-05,1.26928]
[1779658663358,44.1,76071.74,1.13,0.01953,4e-05,1.24193]
[1779658664365,44.1,76056.5,1.13,0.01892,4e-05,1.2082]
[1779658669805,44.37,76077.87,1.13,0.02039,4e-05,1.28823]
[1779658672422,44.38,76084.05,1.13,0.02067,4e-05,1.30332]
[1779658675443,44.39,76090.8,1.13,0.02099,4e-05,1.32023]
[1779658676449,44.39,76102.59,1.13,0.02152,4e-05,1.34867]
[1779658681619,44.4,76107.81,1.13,0.02177,4e-05,1.36208]
[1779658681692,44.4,76150.33,1.13,0.02375,5e-05,1.4666]
[1779658687579,44.41,76159.59,1.13,0.02422,5e-05,1.4908]
[1779658692606,44.41,76167.46,1.13,0.02461,5e-05,1.5115]
[1779658697891,44.42,76173.06,1.13,0.0249,5e-05,1.52626]
[1779658697944,44.42,76179.47,1.13,0.02522,5e-05,1.543]
[1779658702677,44.42,76186.5,1.13,0.02558,5e-05,1.56159]
[1779658704693,44.42,76192.68,1.13,0.0259,5e-05,1.57794]
[1779658707712,44.42,76198.98,1.13,0.02623,5e-05,1.59467]
[1779658712747,44.42,76200.09,1.13,0.02618,5e-05,1.59127]
[1779658717781,44.41,76205.14,1.13,0.02644,5e-05,1.60455]
[1779658719291,44.41,76208.15,1.13,0.0266,5e-05,1.61267]
[1779658719797,44.41,76199.7,1.13,0.02616,5e-05,1.5898]
[1779658724459,44.41,76190.42,1.13,0.02567,5e-05,1.56507]
[1779658724831,44.41,76190.92,1.13,0.0257,5e-05,1.56639]
[1779658729865,44.41,76186.61,1.13,0.02548,5e-05,1.555]
[1779658732888,44.41,76179.43,1.13,0.02511,5e-05,1.53625]
[1779658735908,44.41,76185.17,1.13,0.02541,5e-05,1.55143]
[1779658740943,44.41,76188.96,1.13,0.0256,5e-05,1.56153]
[1779658745978,44.41,76195.94,1.13,0.02596,5e-05,1.57994]
[1779658751013,44.41,76196.17,1.13,0.02597,5e-05,1.58042]
[1779658754037,44.41,76187.71,1.13,0.02554,5e-05,1.55799]
[1779658756049,44.41,76174.49,1.13,0.02487,5e-05,1.52348]
[1779658761094,44.42,76173.21,1.13,0.02481,5e-05,1.52058]
[1779658763106,44.42,76156.43,1.13,0.02399,5e-05,1.47786]
[1779658768142,44.42,76152.66,1.13,0.02382,5e-05,1.46911]
[1779658770563,44.43,76166.57,1.13,0.02451,5e-05,1.50477]
[1779658776197,44.43,76171.08,1.13,0.02465,5e-05,1.51093]
[1779658778211,44.43,76163.65,1.13,0.02429,5e-05,1.49208]
[1779658780633,44.43,76143.47,1.13,0.02332,5e-05,1.4415]
[1779658786277,44.44,76142.89,1.13,0.02331,5e-05,1.4412]
[1779658791313,44.45,76144.63,1.13,0.02341,5e-05,1.44647]
[1779658793326,44.45,76136.98,1.13,0.02306,5e-05,1.42792]
[1779658797353,44.46,76144.91,1.13,0.02345,5e-05,1.44843]
[1779658802391,44.47,76141.33,1.13,0.0233,5e-05,1.44047]
[1779658805412,44.47,76149.44,1.13,0.0237,5e-05,1.46129]
[1779658806419,44.47,76158.98,1.13,0.02416,5e-05,1.48551]
[1779658811456,44.48,76159.21,1.13,0.02418,5e-05,1.48672]
[1779658812462,44.48,76145.59,1.13,0.02353,5e-05,1.45257]
[1779658817499,44.48,76143.8,1.13,0.02345,5e-05,1.44863]
[1779658823547,44.48,76141.99,1.13,0.02337,5e-05,1.4441]
[1779658824553,44.48,76149.42,1.13,0.02372,5e-05,1.46283]
[1779658825559,44.48,76164.59,1.13,0.02447,5e-05,1.5014]
[1779658830991,44.49,76167.9,1.13,0.02464,5e-05,1.51032]
[1779658836637,44.49,76169.57,1.13,0.02464,5e-05,1.50919]
[1779658841674,44.49,76169.96,1.13,0.02467,5e-05,1.51066]
[1779658846712,44.5,76170.48,1.13,0.0247,5e-05,1.51245]
[1779658851130,44.5,76183.76,1.13,0.02538,5e-05,1.54731]
[1779658852419,44.5,76183.75,1.13,0.02538,5e-05,1.54728]
[1779658852759,44.5,76194.94,1.13,0.02595,5e-05,1.57682]
[1779658853766,44.5,76220.55,1.13,0.02731,5e-05,1.64587]
[1779658854776,44.5,76232.47,1.13,0.02796,6e-05,1.67863]
[1779658855944,44.5,76232.47,1.13,0.02796,6e-05,1.67863]
[1779658856014,44.5,76231.72,1.13,0.02791,6e-05,1.67636]
[1779658861204,44.49,76215.11,1.13,0.02698,5e-05,1.62929]
[1779658867864,44.47,76214.26,1.13,0.0269,5e-05,1.62519]
[1779658872898,44.46,76213.33,1.13,0.02682,5e-05,1.62119]
[1779658877934,44.45,76212.34,1.13,0.02674,5e-05,1.61705]
[1779658882969,44.44,76214.1,1.13,0.0268,5e-05,1.62034]
[1779658888005,44.43,76212.36,1.13,0.02668,5e-05,1.61415]
[1779658893039,44.42,76211.53,1.13,0.02651,5e-05,1.60428]
[1779658897068,44.41,76221.57,1.13,0.02703,5e-05,1.63039]
[1779658900088,44.41,76228.68,1.13,0.02739,5e-05,1.64885]
[1779658905127,44.39,76234.23,1.13,0.02766,5e-05,1.66231]
[1779658906466,44.39,76234.56,1.13,0.02767,5e-05,1.66285]
[1779658907141,44.39,76242.35,1.13,0.02809,6e-05,1.68414]
[1779658907984,44.39,76242.35,1.13,0.02809,6e-05,1.68414]
[1779658908313,44.39,76242.35,1.13,0.02809,6e-05,1.68414]
[1779658908148,44.38,76245.71,1.13,0.02827,6e-05,1.69313]
[1779658909155,44.38,76246.29,1.13,0.02829,6e-05,1.69433]
[1779658910162,44.38,76252.57,1.13,0.02863,6e-05,1.71159]
[1779658915200,44.36,76254.71,1.13,0.0287,6e-05,1.71485]
[1779658918221,44.35,76248.33,1.13,0.02831,6e-05,1.69548]
[1779658923253,44.33,76250.78,1.13,0.02841,6e-05,1.70019]
[1779658928288,44.32,76249.26,1.13,0.02828,6e-05,1.69361]
[1779658931697,44.26,76234.5,1.13,0.02729,5e-05,1.64408]
[1779658937351,44.15,76229.53,1.13,0.02674,5e-05,1.61617]
[1779658940372,44.15,76223.02,1.13,0.02638,5e-05,1.59762]
[1779658945409,44.14,76216.8,1.13,0.02602,5e-05,1.57957]
[1779658947433,44.13,76210.41,1.13,0.02568,5e-05,1.56207]
[1779658950460,44.13,76189.37,1.13,0.0246,5e-05,1.50643]
[1779658951839,44.13,76175.46,1.13,0.02382,5e-05,1.46466]
[1779658958512,44.13,76173.0,1.13,0.0237,5e-05,1.45822]
[1779658961910,44.13,76166.32,1.13,0.02337,5e-05,1.44132]
[1779658963850,44.13,76166.32,1.13,0.02337,5e-05,1.44132]
[1779658963945,44.13,76132.5,1.13,0.0218,5e-05,1.35836]
[1779658965835,44.13,76132.5,1.13,0.0218,5e-05,1.35836]
[1779658965897,44.13,76118.51,1.13,0.02117,4e-05,1.32511]
[1779658971995,44.14,76115.25,1.13,0.02105,4e-05,1.31863]
[1779658977652,44.14,76119.11,1.13,0.02124,4e-05,1.32869]
[1779658979666,44.15,76127.58,1.13,0.02162,4e-05,1.34912]
[1779658984699,44.15,76128.94,1.13,0.0217,5e-05,1.35306]
[1779658989735,44.16,76131.36,1.13,0.02182,5e-05,1.35952]
[1779658994770,44.16,76133.67,1.13,0.02194,5e-05,1.36571]
[1779658996784,44.16,76122.59,1.13,0.02144,4e-05,1.33948]
[1779658999805,44.17,76116.53,1.13,0.02118,4e-05,1.32568]
[1779659004841,44.18,76114.93,1.13,0.02113,4e-05,1.32305]
[1779659007862,44.18,76103.37,1.13,0.02064,4e-05,1.29672]
[1779659012898,44.19,76100.3,1.13,0.02045,4e-05,1.28538]
[1779659014912,44.2,76093.82,1.13,0.02018,4e-05,1.27106]
[1779659018337,44.2,76090.83,1.13,0.02007,4e-05,1.26481]
[1779659018940,44.21,76096.92,1.13,0.02034,4e-05,1.27927]
[1779659020071,44.21,76096.92,1.13,0.02034,4e-05,1.27927]
[1779659020098,44.21,76117.67,1.13,0.02124,4e-05,1.32774]
[1779659025993,44.22,76118.56,1.13,0.0213,4e-05,1.33093]
[1779659030024,44.22,76125.69,1.13,0.02163,4e-05,1.3485]
[1779659032039,44.22,76134.36,1.13,0.02203,5e-05,1.36956]
[1779659034948,44.23,76133.54,1.13,0.022,5e-05,1.36782]
[1779659035067,44.23,76117.3,1.13,0.02127,4e-05,1.32925]
[1779659036071,44.23,76085.44,1.13,0.0199,4e-05,1.25575]
[1779659037967,44.23,76086.83,1.13,0.01996,4e-05,1.25907]
[1779659038084,44.23,76088.95,1.13,0.02005,4e-05,1.26404]
[1779659043118,44.24,76083.46,1.13,0.01985,4e-05,1.25307]
[1779659048154,44.25,76086.22,1.13,0.01999,4e-05,1.26079]
[1779659053189,44.27,76085.39,1.13,0.01999,4e-05,1.26038]
[1779659056212,44.27,76076.03,1.13,0.01961,4e-05,1.24024]
[1779659057090,44.27,76076.03,1.13,0.01961,4e-05,1.24024]
[1779659057221,44.3,76060.49,1.13,0.01904,4e-05,1.20912]
[1779659062259,44.46,76051.8,1.13,0.01905,4e-05,1.20931]
[1779659067297,44.62,76055.19,1.13,0.01953,4e-05,1.2355]
[1779659068146,44.62,76055.19,1.13,0.01953,4e-05,1.2355]
[1779659068297,44.65,76062.67,1.13,0.0199,4e-05,1.25538]
[1779659069305,44.65,76070.42,1.13,0.02023,4e-05,1.2731]
[1779659074340,44.66,76075.13,1.13,0.02037,4e-05,1.2797]
[1779659078367,44.67,76082.29,1.13,0.02069,4e-05,1.29708]
[1779659083403,44.68,76075.47,1.13,0.02043,4e-05,1.2827]
[1779659088438,44.69,76069.67,1.13,0.02021,4e-05,1.27093]
[1779659093473,44.75,76060.23,1.13,0.01994,4e-05,1.25625]
[1779659095486,44.8,76052.3,1.13,0.01972,4e-05,1.24456]
[1779659100522,44.88,76059.57,1.13,0.0202,4e-05,1.2705]
[1779659104552,44.88,76066.35,1.13,0.0205,4e-05,1.28661]
[1779659107003,44.89,76067.2,1.13,0.02054,4e-05,1.28879]
[1779659107062,44.89,76071.89,1.13,0.02075,4e-05,1.29998]
[1779659108848,44.89,76072.03,1.13,0.02076,4e-05,1.3003]
[1779659108949,44.89,76091.25,1.13,0.0216,4e-05,1.34503]
[1779659114620,44.9,76092.24,1.13,0.02166,4e-05,1.34828]
[1779659119657,44.91,76090.75,1.13,0.02161,4e-05,1.34552]
[1779659121671,44.91,76080.74,1.13,0.02118,4e-05,1.32251]
[1779659123083,44.91,76074.74,1.13,0.02092,4e-05,1.30904]
[1779659124696,44.93,76068.24,1.13,0.02068,4e-05,1.29621]
[1779659129726,45.02,76060.24,1.13,0.02056,4e-05,1.28941]
[1779659133171,45.1,76055.67,1.13,0.02046,4e-05,1.28325]
[1779659134763,45.11,76048.86,1.13,0.02018,4e-05,1.26821]
[1779659136811,45.11,76062.3,1.13,0.02075,4e-05,1.29879]
[1779659137786,45.11,76068.59,1.13,0.02103,4e-05,1.31364]
[1779659143258,45.12,76082.27,1.13,0.02165,4e-05,1.34648]
[1779659144837,45.13,76088.93,1.13,0.02196,4e-05,1.36272]
[1779659148438,45.13,76088.35,1.13,0.02194,4e-05,1.36193]
[1779659148539,45.13,76071.25,1.13,0.0212,4e-05,1.32236]
[1779659151877,45.14,76072.46,1.13,0.02127,4e-05,1.32621]
[1779659151914,45.14,76071.29,1.13,0.02122,4e-05,1.32385]
[1779659156930,45.16,76070.6,1.13,0.02122,4e-05,1.32383]
[1779659161965,45.17,76070.37,1.13,0.02123,4e-05,1.32425]
[1779659165303,45.17,76075.2,1.13,0.02146,4e-05,1.3361]
[1779659165385,45.17,76070.97,1.13,0.02128,4e-05,1.32665]
[1779659169974,45.18,76069.48,1.13,0.02123,4e-05,1.32412]
[1779659169988,45.18,76069.62,1.13,0.02124,4e-05,1.32463]
[1779659175062,45.19,76069.75,1.13,0.02126,4e-05,1.32584]
[1779659178195,45.19,76067.06,1.13,0.02115,4e-05,1.32002]
[1779659178282,45.2,76031.73,1.13,0.01968,4e-05,1.24092]
[1779659180108,45.2,76048.38,1.13,0.02037,4e-05,1.27805]
[1779659181115,45.2,76060.4,1.13,0.02088,4e-05,1.30522]
[1779659185144,45.2,76046.61,1.13,0.02031,4e-05,1.27477]
[1779659188169,45.21,76033.33,1.13,0.01977,4e-05,1.2462]
[1779659191466,45.22,76035.73,1.13,0.01988,4e-05,1.2521]
[1779659191483,45.22,76035.22,1.13,0.01979,4e-05,1.24591]
[1779659197233,45.23,76034.13,1.13,0.01978,4e-05,1.24535]
[1779659200254,45.24,76025.41,1.13,0.01944,4e-05,1.22722]
[1779659202271,45.25,76034.31,1.13,0.01981,4e-05,1.24735]
[1779659204282,45.25,76042.73,1.13,0.02017,4e-05,1.26659]
[1779659207302,45.26,76049.27,1.13,0.02046,4e-05,1.28202]
[1779659211331,45.27,76060.29,1.13,0.02095,4e-05,1.30794]
[1779659213359,45.27,76066.63,1.13,0.02123,4e-05,1.3232]
[1779659218381,45.29,76063.7,1.13,0.02114,4e-05,1.31826]
[1779659223417,45.3,76071.28,1.13,0.0215,4e-05,1.33729]
[1779659227842,45.31,76074.39,1.13,0.02166,4e-05,1.34555]
[1779659228452,45.31,76073.79,1.13,0.02163,4e-05,1.3444]
[1779659229709,45.31,76084.97,1.13,0.02214,4e-05,1.37085]
[1779659230466,45.32,76086.81,1.13,0.02222,4e-05,1.3754]
[1779659235503,45.32,76091.11,1.13,0.02243,5e-05,1.38653]
[1779659240537,45.33,76092.2,1.13,0.0225,5e-05,1.39002]
[1779659245574,45.34,76092.36,1.13,0.02252,5e-05,1.39129]
[1779659249606,45.34,76099.76,1.13,0.02288,5e-05,1.40972]
[1779659250611,45.34,76107.43,1.13,0.02323,5e-05,1.42843]
[1779659255646,45.35,76114.05,1.13,0.02346,5e-05,1.43924]
[1779659260680,45.35,76112.87,1.13,0.02342,5e-05,1.43681]
[1779659266119,45.35,76113.15,1.13,0.02344,5e-05,1.43784]
[1779659266203,45.36,76090.07,1.13,0.02238,5e-05,1.3824]
[1779659267729,45.36,76075.43,1.13,0.02173,4e-05,1.34814]
[1779659272768,45.37,76067.79,1.13,0.02141,4e-05,1.33164]
[1779659273774,45.37,76067.79,1.13,0.02141,4e-05,1.33164]
[1779659274211,45.37,76065.71,1.13,0.02133,4e-05,1.32738]
[1779659279817,45.38,76062.91,1.13,0.02124,4e-05,1.32229]
[1779659284852,45.39,76061.17,1.13,0.02119,4e-05,1.31968]
[1779659289887,45.41,76057.14,1.13,0.02104,4e-05,1.31187]
[1779659294922,45.42,76055.42,1.13,0.021,4e-05,1.30937]
[1779659299967,45.43,76056.88,1.13,0.02108,4e-05,1.31409]
[1779659301971,45.44,76067.33,1.13,0.02155,4e-05,1.33888]
[1779659302993,45.44,76067.33,1.13,0.02155,4e-05,1.33888]
[1779659303004,45.44,76083.57,1.13,0.02227,4e-05,1.37686]
[1779659304598,45.44,76083.57,1.13,0.02227,4e-05,1.37686]
[1779659304626,45.44,76093.86,1.13,0.02275,5e-05,1.40175]
[1779659310032,45.45,76094.26,1.13,0.02278,5e-05,1.40357]
[1779659318088,45.45,76094.22,1.13,0.02271,5e-05,1.39887]
[1779659322117,45.46,76103.42,1.13,0.02315,5e-05,1.42154]
[1779659324580,45.46,76109.35,1.13,0.02343,5e-05,1.43612]
[1779659329852,45.46,76110.53,1.13,0.02349,5e-05,1.43932]
[1779659330173,45.46,76110.77,1.13,0.0235,5e-05,1.43998]
[1779659331338,45.46,76110.77,1.13,0.0235,5e-05,1.43998]
[1779659331439,45.46,76106.0,1.13,0.02328,5e-05,1.42854]
[1779659337222,45.47,76107.98,1.13,0.02339,5e-05,1.43391]
[1779659341250,45.47,76115.06,1.13,0.02373,5e-05,1.45157]
[1779659346285,45.47,76127.33,1.13,0.02432,5e-05,1.48214]
[1779659348298,45.47,76138.12,1.13,0.02484,5e-05,1.5092]
[1779659352326,45.47,76132.2,1.13,0.02455,5e-05,1.49418]
[1779659356357,45.47,76141.8,1.13,0.02502,5e-05,1.5183]
[1779659361392,45.47,76139.44,1.13,0.0249,5e-05,1.51202]
[1779659366432,45.47,76136.88,1.13,0.02477,5e-05,1.50529]
[1779659368629,45.47,76136.67,1.13,0.02476,5e-05,1.50471]
[1779659368697,45.47,76080.96,1.13,0.02214,4e-05,1.36886]
[1779659371482,45.47,76071.45,1.13,0.02163,4e-05,1.34109]
[1779659376519,45.47,76073.82,1.13,0.02175,4e-05,1.34717]
[1779659380097,45.47,76067.07,1.13,0.02146,4e-05,1.33172]
[1779659380548,45.47,76061.6,1.13,0.02122,4e-05,1.31916]
[1779659386588,45.48,76059.56,1.13,0.02114,4e-05,1.31515]
[1779659390619,45.48,76052.66,1.13,0.02086,4e-05,1.30015]
[1779659393638,45.49,76046.73,1.13,0.02062,4e-05,1.28738]
[1779659398674,45.5,76054.06,1.13,0.02095,4e-05,1.30499]
[1779659400690,45.5,76062.49,1.13,0.02132,4e-05,1.32458]
[1779659402482,45.5,76064.67,1.13,0.02142,4e-05,1.32974]
[1779659402713,45.5,76077.45,1.13,0.02199,4e-05,1.35955]
[1779659404715,45.51,76091.79,1.13,0.02263,5e-05,1.39357]
[1779659405342,45.51,76091.79,1.13,0.02263,5e-05,1.39357]
[1779659405722,45.51,76091.97,1.13,0.02264,5e-05,1.39405]
[1779659411764,45.51,76092.1,1.13,0.02265,5e-05,1.39459]
[1779659417806,45.51,76092.06,1.13,0.02266,5e-05,1.39471]
[1779659422844,45.51,76092.19,1.13,0.02267,5e-05,1.39517]
[1779659427876,45.51,76092.6,1.13,0.02269,5e-05,1.39629]
[1779659432910,45.51,76092.37,1.13,0.02259,5e-05,1.3901]
[1779659437946,45.51,76092.29,1.13,0.02259,5e-05,1.39007]
[1779659442982,45.52,76092.04,1.13,0.02258,5e-05,1.38963]
[1779659448022,45.52,76091.64,1.13,0.02257,5e-05,1.38884]
[1779659455523,45.52,76091.91,1.13,0.02258,5e-05,1.38987]
[1779659461116,45.52,76092.0,1.13,0.02259,5e-05,1.39037]
[1779659467157,45.52,76091.75,1.13,0.02259,5e-05,1.39013]
[1779659470179,45.53,76099.67,1.13,0.02296,5e-05,1.40923]
[1779659471863,45.53,76099.67,1.13,0.02296,5e-05,1.40923]
[1779659471878,45.53,76099.84,1.13,0.02297,5e-05,1.4097]
[1779659473200,45.53,76122.58,1.13,0.02404,5e-05,1.4652]
[1779659474363,45.53,76122.58,1.13,0.02404,5e-05,1.4652]
[1779659474420,45.53,76127.22,1.13,0.02426,5e-05,1.47657]
[1779659480249,45.52,76127.38,1.13,0.02426,5e-05,1.47654]
[1779659485054,45.52,76130.16,1.13,0.02438,5e-05,1.48311]
[1779659485736,45.52,76078.72,1.13,0.02199,4e-05,1.35866]
[1779659488219,45.52,76076.97,1.13,0.02191,4e-05,1.35457]
[1779659488312,45.52,76077.79,1.13,0.02195,4e-05,1.35649]
[1779659493345,45.52,76082.76,1.13,0.02209,4e-05,1.36276]
[1779659494353,45.52,76091.01,1.13,0.02246,5e-05,1.38232]
[1779659499388,45.52,76093.59,1.13,0.02259,5e-05,1.38876]
[1779659504422,45.53,76092.75,1.13,0.02255,5e-05,1.38704]
[1779659509458,45.53,76090.06,1.13,0.02244,5e-05,1.38101]
[1779659514495,45.53,76089.78,1.13,0.02243,5e-05,1.3806]
[1779659519530,45.54,76090.32,1.13,0.02246,5e-05,1.38225]
[1779659525573,45.54,76090.89,1.13,0.02249,5e-05,1.38398]
[1779659530607,45.54,76096.28,1.13,0.02274,5e-05,1.39709]
[1779659535641,45.54,76095.43,1.13,0.02271,5e-05,1.39524]
[1779659537381,45.54,76095.29,1.13,0.0227,5e-05,1.39495]
[1779659537665,45.54,76096.58,1.13,0.02276,5e-05,1.39806]
[1779659538686,45.54,76096.58,1.13,0.02276,5e-05,1.39806]
[1779659538787,45.54,76135.01,1.13,0.02458,5e-05,1.49222]
[1779659544711,45.54,76139.42,1.13,0.02478,5e-05,1.50256]
[1779659549746,45.53,76142.96,1.13,0.02495,5e-05,1.5108]
[1779659551760,45.53,76137.98,1.13,0.0246,5e-05,1.49194]
[1779659554780,45.53,76144.18,1.13,0.0249,5e-05,1.50721]
[1779659560826,45.52,76147.98,1.13,0.02507,5e-05,1.51596]
[1779659565861,45.51,76150.48,1.13,0.02518,5e-05,1.52157]
[1779659571905,45.51,76150.84,1.13,0.02518,5e-05,1.52154]
[1779659575932,45.5,76157.62,1.13,0.02551,5e-05,1.53823]
[1779659587009,45.48,76158.57,1.13,0.02551,5e-05,1.53851]
[1779659590044,45.48,76152.57,1.13,0.0252,5e-05,1.52256]
[1779659596530,45.47,76149.68,1.13,0.02503,5e-05,1.51393]
[1779659601120,45.46,76156.52,1.13,0.02536,5e-05,1.53064]
[1779659606602,45.46,76160.81,1.13,0.02555,5e-05,1.54043]
[1779659612197,45.45,76163.43,1.13,0.02556,5e-05,1.54002]
[1779659617417,45.44,76165.28,1.13,0.02564,5e-05,1.54382]
[1779659617433,45.44,76152.28,1.13,0.02499,5e-05,1.51054]
[1779659622770,45.44,76147.34,1.13,0.02473,5e-05,1.49746]
[1779659622809,45.43,76145.59,1.13,0.02464,5e-05,1.49283]
[1779659628309,45.43,76142.66,1.13,0.02449,5e-05,1.48494]
[1779659633344,45.43,76142.57,1.13,0.02447,5e-05,1.48422]
[1779659638379,45.42,76142.43,1.13,0.02445,5e-05,1.48337]
[1779659644420,45.42,76141.85,1.13,0.02442,5e-05,1.48134]
[1779659651469,45.41,76139.02,1.13,0.02427,5e-05,1.47366]
[1779659656961,45.41,76132.82,1.13,0.02396,5e-05,1.45781]
[1779659662546,45.41,76131.92,1.13,0.02391,5e-05,1.45528]
[1779659665590,45.41,76131.04,1.13,0.02386,5e-05,1.45295]
[1779659665672,45.41,76091.65,1.13,0.02204,4e-05,1.35806]
[1779659667818,45.41,76088.28,1.13,0.02189,4e-05,1.35011]
[1779659667909,45.4,76089.26,1.13,0.02192,4e-05,1.35194]
[1779659674631,45.41,76089.5,1.13,0.02185,4e-05,1.34736]
[1779659679672,45.41,76095.2,1.13,0.02212,4e-05,1.36123]
[1779659684705,45.41,76095.42,1.13,0.02214,5e-05,1.36218]
[1779659688734,45.42,76104.06,1.13,0.02254,5e-05,1.38295]
[1779659691754,45.42,76114.23,1.13,0.02301,5e-05,1.40748]
[1779659695786,45.42,76119.92,1.13,0.02327,5e-05,1.42134]
[1779659698805,45.42,76126.81,1.13,0.0236,5e-05,1.43815]
[1779659704845,45.42,76133.15,1.13,0.0239,5e-05,1.4535]
[1779659709880,45.41,76134.78,1.13,0.02397,5e-05,1.45726]
[1779659716930,45.41,76135.38,1.13,0.02399,5e-05,1.4583]
[1779659721966,45.41,76141.03,1.13,0.02426,5e-05,1.47201]
[1779659723980,45.41,76149.71,1.13,0.02468,5e-05,1.49359]
[1779659724990,45.4,76158.03,1.13,0.02509,5e-05,1.51456]
[1779659727001,45.4,76164.09,1.13,0.02539,5e-05,1.52972]
[1779659730025,45.4,76169.91,1.13,0.02567,5e-05,1.54416]
[1779659733045,45.39,76178.13,1.13,0.02598,5e-05,1.55868]
[1779659735059,45.39,76185.25,1.13,0.02634,5e-05,1.57685]
[1779659740092,45.38,76176.89,1.13,0.02588,5e-05,1.55369]
[1779659745128,45.37,76176.04,1.13,0.02582,5e-05,1.55046]
[1779659750163,45.36,76177.21,1.13,0.02585,5e-05,1.5523]
[1779659756205,45.35,76177.75,1.13,0.02586,5e-05,1.55251]
[1779659761243,45.35,76173.96,1.13,0.02565,5e-05,1.54195]
[1779659761495,45.35,76173.96,1.13,0.02565,5e-05,1.54195]
[1779659762248,45.35,76155.13,1.13,0.0247,5e-05,1.49354]
[1779659763987,45.35,76151.04,1.13,0.0245,5e-05,1.48315]
[1779659764262,45.34,76150.86,1.13,0.02448,5e-05,1.48262]
[1779659769296,45.34,76150.78,1.13,0.02447,5e-05,1.48202]
[1779659775339,45.33,76151.76,1.13,0.02449,5e-05,1.48303]
[1779659782387,45.31,76152.3,1.13,0.02446,5e-05,1.48154]
[1779659787890,45.29,76151.94,1.13,0.02441,5e-05,1.47858]
[1779659793465,45.27,76150.71,1.13,0.0242,5e-05,1.46705]
[1779659798500,45.26,76150.28,1.13,0.02414,5e-05,1.46399]
[1779659803535,45.24,76148.71,1.13,0.02403,5e-05,1.45811]
[1779659808570,45.24,76151.25,1.13,0.02414,5e-05,1.46399]
[1779659815618,45.23,76151.16,1.13,0.02413,5e-05,1.46312]
[1779659821665,45.23,76150.7,1.13,0.02409,5e-05,1.46142]
[1779659826700,45.22,76151.28,1.13,0.02411,5e-05,1.46239]
[1779659830729,45.22,76145.17,1.13,0.02381,5e-05,1.44685]
[1779659835776,45.22,76143.72,1.13,0.02373,5e-05,1.44292]
[1779659838243,45.22,76113.08,1.13,0.02229,5e-05,1.36835]
[1779659843823,45.21,76110.67,1.13,0.02216,5e-05,1.36124]
[1779659844831,45.2,76098.14,1.13,0.02159,4e-05,1.33165]
[1779659848313,45.2,76091.36,1.13,0.02128,4e-05,1.31533]
[1779659853894,45.19,76093.58,1.13,0.02128,4e-05,1.3141]
[1779659858929,45.19,76092.16,1.13,0.0212,4e-05,1.31014]
[1779659863983,45.18,76093.06,1.13,0.02123,4e-05,1.31155]
[1779659869024,45.18,76088.88,1.13,0.02104,4e-05,1.30131]
[1779659874060,45.17,76089.88,1.13,0.02107,4e-05,1.30301]
[1779659879093,45.17,76091.87,1.13,0.02114,4e-05,1.30696]
[1779659884138,45.16,76100.66,1.13,0.02152,4e-05,1.32663]
[1779659886150,45.16,76113.25,1.13,0.02207,5e-05,1.3558]
[1779659891188,45.15,76115.32,1.13,0.02215,5e-05,1.35963]
[1779659895214,45.14,76104.11,1.13,0.02163,4e-05,1.33242]
[1779659896839,45.14,76105.34,1.13,0.02168,4e-05,1.33512]
[1779659897237,45.14,76072.13,1.13,0.02024,4e-05,1.25931]
[1779659903279,45.14,76074.84,1.13,0.02035,4e-05,1.26491]
[1779659904746,45.14,76075.91,1.13,0.02039,4e-05,1.26727]
[1779659905292,45.14,76076.09,1.13,0.0204,4e-05,1.26764]
[1779659910330,45.14,76075.27,1.13,0.02036,4e-05,1.26562]
[1779659911337,45.14,76071.56,1.13,0.02012,4e-05,1.2518]
[1779659915887,45.14,76072.79,1.13,0.02017,4e-05,1.25455]
[1779659916371,45.14,76051.5,1.13,0.01929,4e-05,1.20771]
[1779659921405,45.13,76037.14,1.13,0.01872,4e-05,1.17679]
[1779659922959,45.15,76037.97,1.13,0.01878,4e-05,1.1799]
[1779659923420,45.15,76038.11,1.13,0.01878,4e-05,1.18032]
[1779659928454,45.16,76034.56,1.13,0.01868,4e-05,1.17471]
[1779659931477,45.18,76024.02,1.13,0.0183,4e-05,1.15425]
[1779659938960,45.25,76026.82,1.13,0.01855,4e-05,1.16763]
[1779659942555,45.25,76036.15,1.13,0.01893,4e-05,1.1879]
[1779659947590,45.26,76037.1,1.13,0.01898,4e-05,1.19056]
[1779659952625,45.26,76037.81,1.13,0.01902,4e-05,1.19269]
[1779659954639,45.26,76043.46,1.13,0.01925,4e-05,1.20507]
[1779659960680,45.27,76043.47,1.13,0.01926,4e-05,1.20567]
[1779659965719,45.27,76045.65,1.13,0.01936,4e-05,1.21093]
[1779659970750,45.28,76046.04,1.13,0.01938,4e-05,1.21217]
[1779659975785,45.28,76044.65,1.13,0.01925,4e-05,1.20423]
[1779659980821,45.28,76046.47,1.13,0.01933,4e-05,1.20856]
[1779659981761,45.28,76046.47,1.13,0.01933,4e-05,1.20856]
[1779659981830,45.28,76052.69,1.13,0.01958,4e-05,1.22207]
[1779659982837,45.28,76079.05,1.13,0.02069,4e-05,1.28069]
[1779659984012,45.28,76079.05,1.13,0.02069,4e-05,1.28069]
[1779659984058,45.28,76098.08,1.13,0.02151,4e-05,1.3241]
[1779659985859,45.28,76088.23,1.13,0.02108,4e-05,1.30121]
[1779659989316,45.28,76060.34,1.13,0.01989,4e-05,1.23836]
[1779659994923,45.28,76058.63,1.13,0.01982,4e-05,1.23481]
[1779659999957,45.28,76058.85,1.13,0.01983,4e-05,1.23545]
[1779660001500,45.28,76058.85,1.13,0.01983,4e-05,1.23545]
[1779660002083,45.28,76068.62,1.13,0.02024,4e-05,1.25712]
[1779660002995,45.28,76115.5,1.13,0.0223,5e-05,1.36509]
[1779660004029,45.28,76141.16,1.13,0.02349,5e-05,1.42699]
[1779660005019,45.28,76159.37,1.13,0.02437,5e-05,1.47216]
[1779660007037,45.28,76117.57,1.13,0.02239,5e-05,1.37001]
[1779660008048,45.24,76081.83,1.13,0.0207,4e-05,1.2812]
[1779660009484,45.23,76093.62,1.13,0.02121,4e-05,1.30806]
[1779660010486,45.23,76093.62,1.13,0.02121,4e-05,1.30806]
[1779660010593,45.23,76067.66,1.13,0.02009,4e-05,1.24931]
[1779660012085,45.23,76052.67,1.13,0.01947,4e-05,1.21627]
[1779660013086,45.23,76062.85,1.13,0.01989,4e-05,1.23864]
[1779660015102,45.23,76084.46,1.13,0.02081,4e-05,1.28709]
[1779660016110,45.23,76092.82,1.13,0.02117,4e-05,1.30614]
[1779660019259,45.23,76094.25,1.13,0.02123,4e-05,1.30926]
[1779660019280,45.23,76141.47,1.13,0.02338,5e-05,1.42127]
[1779660021382,45.23,76141.67,1.13,0.02339,5e-05,1.42196]
[1779660021422,45.23,76189.45,1.13,0.02576,5e-05,1.54254]
[1779660023164,45.23,76195.11,1.13,0.02605,5e-05,1.55725]
[1779660028199,45.23,76186.23,1.13,0.02559,5e-05,1.53389]
[1779660030183,45.23,76181.81,1.13,0.02536,5e-05,1.52248]
[1779660030284,45.23,76180.81,1.13,0.02531,5e-05,1.51991]
[1779660031376,45.23,76180.81,1.13,0.02531,5e-05,1.51991]
[1779660031429,45.23,76194.75,1.13,0.02593,5e-05,1.54989]
[1779660035249,45.23,76184.13,1.13,0.02538,5e-05,1.52226]
[1779660038493,45.23,76164.28,1.13,0.02438,5e-05,1.47167]
[1779660038735,45.23,76164.28,1.13,0.02438,5e-05,1.47167]
[1779660039276,45.2,76164.28,1.13,0.0243,5e-05,1.46734]
[1779660040285,45.17,76133.33,1.13,0.02275,5e-05,1.38776]
[1779660043309,45.16,76148.9,1.13,0.02347,5e-05,1.42495]
[1779660044558,45.16,76148.9,1.13,0.02347,5e-05,1.42495]
[1779660044581,45.16,76149.42,1.13,0.02349,5e-05,1.42565]
[1779660045958,45.16,76149.42,1.13,0.02349,5e-05,1.42565]
[1779660046364,45.16,76149.72,1.13,0.02349,5e-05,1.42611]
[1779660047346,45.16,76149.72,1.13,0.02349,5e-05,1.42611]
[1779660047412,45.15,76163.12,1.13,0.02414,5e-05,1.45906]
[1779660052285,45.05,76166.43,1.13,0.02404,5e-05,1.45418]
[1779660052391,45.05,76174.76,1.13,0.02444,5e-05,1.47479]
[1779660053395,45.05,76189.98,1.13,0.0252,5e-05,1.51356]
[1779660056187,45.05,76192.77,1.13,0.02534,5e-05,1.52051]
[1779660056423,45.04,76191.99,1.13,0.0253,5e-05,1.51836]
[1779660059440,45.03,76203.67,1.13,0.02587,5e-05,1.54727]
[1779660060448,45.03,76212.83,1.13,0.02635,5e-05,1.57122]
[1779660062544,45.03,76216.01,1.13,0.02651,5e-05,1.57961]
[1779660062546,45.02,76215.58,1.13,0.02646,5e-05,1.57706]
[1779660064498,45.02,76242.37,1.13,0.0279,6e-05,1.6487]
[1779660065108,45.02,76242.37,1.13,0.0279,6e-05,1.6487]
[1779660065503,45.02,76248.28,1.13,0.02823,6e-05,1.66497]
[1779660066496,45.02,76248.28,1.13,0.02823,6e-05,1.66497]
[1779660066578,45.0,76228.3,1.13,0.02707,5e-05,1.6077]
[1779660066986,45.0,76228.3,1.13,0.02707,5e-05,1.6077]
[1779660067127,45.0,76228.3,1.13,0.02707,5e-05,1.6077]
[1779660069909,45.0,76232.12,1.13,0.0273,5e-05,1.61901]
[1779660070537,45.01,76231.99,1.13,0.0273,5e-05,1.61898]
[1779660072566,45.03,76247.09,1.13,0.02819,6e-05,1.66305]
[1779660074308,45.04,76247.09,1.13,0.02824,6e-05,1.6656]
[1779660074313,45.04,76247.09,1.13,0.02824,6e-05,1.6656]
[1779660074569,45.04,76254.55,1.13,0.02866,6e-05,1.6863]
[1779660075576,45.06,76273.16,1.13,0.02977,6e-05,1.74093]
[1779660076602,45.07,76281.31,1.13,0.03028,6e-05,1.76552]
[1779660076699,45.07,76281.31,1.13,0.03028,6e-05,1.76552]
[1779660077628,45.08,76287.15,1.13,0.03064,6e-05,1.78327]
[1779660078621,45.08,76295.45,1.13,0.03114,6e-05,1.80744]
[1779660080694,45.08,76299.27,1.13,0.03138,6e-05,1.81926]
[1779660081086,45.08,76300.39,1.13,0.03145,6e-05,1.82258]
[1779660081657,45.08,76313.96,1.13,0.03229,6e-05,1.86283]
[1779660082653,45.07,76322.54,1.13,0.0328,6e-05,1.88746]
[1779660083669,45.07,76322.54,1.13,0.0328,6e-05,1.88746]
[1779660083689,45.06,76324.73,1.13,0.03291,6e-05,1.89277]
[1779660085186,45.06,76324.73,1.13,0.03289,6e-05,1.89159]
[1779660085717,45.04,76321.02,1.13,0.03262,6e-05,1.87876]
[1779660086679,45.04,76349.39,1.13,0.03444,7e-05,1.9655]
[1779660087688,45.03,76359.87,1.13,0.03509,7e-05,1.99586]
[1779660088472,45.03,76359.87,1.13,0.03509,7e-05,1.99586]
[1779660088755,44.99,76364.15,1.13,0.03525,7e-05,2.00351]
[1779660091713,44.93,76371.75,1.13,0.03544,7e-05,2.01125]
[1779660092724,44.9,76383.62,1.13,0.03617,7e-05,2.04539]
[1779660093734,44.87,76391.57,1.13,0.03663,7e-05,2.06693]
[1779660095757,44.87,76424.48,1.13,0.03895,7e-05,2.17407]
[1779660096741,44.87,76424.48,1.13,0.03895,7e-05,2.17407]
[1779660096753,44.87,76441.73,1.13,0.04023,7e-05,2.23224]
[1779660097102,44.87,76441.73,1.13,0.04023,7e-05,2.23224]
[1779660097795,44.82,76478.09,1.13,0.04287,8e-05,2.35139]
[1779660098167,44.82,76478.09,1.13,0.04287,8e-05,2.35139]
[1779660098771,44.77,76461.45,1.13,0.04138,8e-05,2.28461]
[1779660099779,44.68,76426.02,1.13,0.03845,7e-05,2.15126]
[1779660100795,44.66,76390.12,1.13,0.03585,7e-05,2.03051]
[1779660101289,44.66,76390.12,1.13,0.03585,7e-05,2.03051]
[1779660101409,44.66,76390.12,1.13,0.03585,7e-05,2.03051]
[1779660101460,44.64,76388.88,1.13,0.03569,7e-05,2.02326]
[1779660102805,44.63,76361.33,1.13,0.03381,7e-05,1.9347]
[1779660103230,44.63,76361.33,1.13,0.03381,7e-05,1.9347]
[1779660103442,44.63,76361.33,1.13,0.03381,7e-05,1.9347]
[1779660103717,44.63,76361.33,1.13,0.03381,7e-05,1.9347]
[1779660106439,44.6,76363.2,1.13,0.03386,7e-05,1.93704]
[1779660106833,44.59,76362.11,1.13,0.03375,7e-05,1.93189]
[1779660108996,44.58,76372.67,1.13,0.03441,7e-05,1.96285]
[1779660110275,44.55,76363.99,1.13,0.03374,7e-05,1.93137]
[1779660113285,44.55,76368.64,1.13,0.03404,7e-05,1.94567]
[1779660113347,44.54,76383.07,1.13,0.035,7e-05,1.9907]
[1779660114023,44.54,76416.74,1.13,0.03732,7e-05,2.09912]
[1779660116163,44.54,76416.95,1.13,0.03732,7e-05,2.09936]
[1779660116729,44.52,76384.17,1.13,0.03498,7e-05,1.99009]
[1779660118932,44.51,76389.69,1.13,0.03534,7e-05,2.00682]
[1779660120718,44.51,76397.11,1.13,0.03584,7e-05,2.03023]
[1779660121953,44.5,76409.41,1.13,0.03668,7e-05,2.0693]
[1779660123573,44.5,76409.41,1.13,0.03668,7e-05,2.0693]
[1779660123584,44.5,76408.16,1.13,0.03657,7e-05,2.06444]
[1779660125877,44.5,76418.1,1.13,0.03726,7e-05,2.09644]
[1779660125927,44.5,76418.1,1.13,0.03726,7e-05,2.09644]
[1779660126462,44.5,76418.1,1.13,0.03726,7e-05,2.09644]
[1779660126512,44.49,76403.89,1.13,0.03625,7e-05,2.04928]
[1779660127997,44.49,76414.44,1.13,0.03697,7e-05,2.08319]
[1779660129005,44.49,76432.6,1.13,0.03827,7e-05,2.14322]
[1779660132030,44.48,76428.15,1.13,0.03792,7e-05,2.12682]
[1779660133038,44.47,76442.04,1.13,0.0389,7e-05,2.17222]
[1779660135052,44.43,76426.22,1.13,0.03762,7e-05,2.11314]
[1779660136061,44.43,76442.38,1.13,0.03879,7e-05,2.16709]
[1779660138071,44.39,76428.42,1.13,0.03765,7e-05,2.11448]
[1779660140527,44.32,76441.7,1.13,0.03838,7e-05,2.14822]
[1779660143114,44.29,76431.72,1.13,0.03754,7e-05,2.10983]
[1779660144203,44.29,76431.72,1.13,0.03754,7e-05,2.10983]
[1779660144224,44.28,76443.46,1.13,0.03838,7e-05,2.14854]
[1779660146139,44.25,76428.28,1.13,0.03717,7e-05,2.09246]
[1779660147144,44.24,76437.99,1.13,0.03785,7e-05,2.12418]
[1779660148156,44.24,76443.48,1.13,0.03825,7e-05,2.14254]
[1779660150601,44.2,76434.97,1.13,0.03749,7e-05,2.10746]
[1779660152189,44.2,76410.38,1.13,0.03564,7e-05,2.01965]
[1779660153195,44.17,76419.96,1.13,0.03621,7e-05,2.04618]
[1779660154200,44.17,76426.52,1.13,0.03666,7e-05,2.06732]
[1779660159234,44.16,76419.78,1.13,0.03615,7e-05,2.04334]
[1779660160671,44.15,76412.81,1.13,0.03564,7e-05,2.01963]
[1779660163263,44.15,76419.66,1.13,0.03611,7e-05,2.04151]
[1779660164270,44.14,76425.12,1.13,0.03648,7e-05,2.05901]
[1779660165277,44.12,76414.07,1.13,0.03562,7e-05,2.01877]
[1779660170744,44.1,76416.99,1.13,0.03579,7e-05,2.0266]
[1779660172328,44.1,76423.71,1.13,0.03624,7e-05,2.0478]
[1779660177362,44.09,76422.53,1.13,0.03612,7e-05,2.04244]
[1779660182405,44.08,76425.33,1.13,0.03627,7e-05,2.04933]
[1779660184411,44.07,76434.74,1.13,0.03692,7e-05,2.07942]
[1779660186802,44.07,76435.92,1.13,0.03699,7e-05,2.08287]
[1779660186896,44.06,76451.59,1.13,0.03811,7e-05,2.13465]
[1779660188440,44.06,76458.36,1.13,0.03859,7e-05,2.15649]
[1779660190484,44.05,76461.22,1.13,0.03879,7e-05,2.16561]
[1779660190547,44.02,76472.53,1.13,0.0395,8e-05,2.19843]
[1779660192477,44.01,76465.68,1.13,0.03896,7e-05,2.17376]
[1779660196512,43.96,76451.39,1.13,0.03775,7e-05,2.11819]
[1779660197518,43.96,76443.85,1.13,0.03719,7e-05,2.09209]
[1779660198779,43.96,76429.16,1.13,0.03615,7e-05,2.04365]
[1779660199906,43.96,76429.16,1.13,0.03615,7e-05,2.04365]
[1779660200832,43.95,76429.16,1.13,0.03614,7e-05,2.04324]
[1779660200877,43.93,76418.99,1.13,0.03534,7e-05,2.00603]
[1779660206798,43.92,76417.57,1.13,0.03522,7e-05,2.00021]
[1779660206874,43.91,76416.93,1.13,0.03517,7e-05,1.99784]
[1779660208313,43.91,76416.93,1.13,0.03516,7e-05,1.99753]
[1779660208598,43.91,76415.83,1.13,0.03508,7e-05,1.99368]
[1779660212161,43.9,76413.07,1.13,0.03475,7e-05,1.97674]
[1779660212625,43.9,76408.9,1.13,0.03446,7e-05,1.96313]
[1779660213928,43.9,76423.33,1.13,0.03544,7e-05,2.00923]
[1779660215651,43.9,76449.39,1.13,0.03727,7e-05,2.09422]
[1779660216971,43.89,76461.47,1.13,0.03814,7e-05,2.13426]
[1779660218368,43.86,76461.52,1.13,0.03802,7e-05,2.12914]
[1779660218680,43.85,76468.21,1.13,0.03849,7e-05,2.15069]
[1779660219537,43.85,76468.21,1.13,0.03849,7e-05,2.15069]
[1779660219679,43.85,76478.51,1.13,0.03925,8e-05,2.18525]
[1779660221693,43.84,76483.74,1.13,0.03963,8e-05,2.20263]
[1779660223279,43.84,76484.94,1.13,0.0397,8e-05,2.20613]
[1779660223708,43.84,76488.16,1.13,0.03994,8e-05,2.21663]
[1779660226728,43.79,76497.77,1.13,0.0405,8e-05,2.24225]
[1779660229769,43.74,76479.03,1.13,0.0389,7e-05,2.16942]
[1779660234856,43.72,76477.34,1.13,0.03872,7e-05,2.16133]
[1779660234946,43.72,76469.51,1.13,0.03813,7e-05,2.13413]
[1779660236822,43.71,76462.81,1.13,0.03762,7e-05,2.11049]
[1779660238525,43.71,76463.15,1.13,0.03763,7e-05,2.11117]
[1779660238836,43.7,76465.89,1.13,0.03781,7e-05,2.11944]
[1779660241858,43.69,76475.23,1.13,0.03846,7e-05,2.14961]
[1779660243872,43.69,76486.79,1.13,0.03932,8e-05,2.18871]
[1779660246009,43.68,76506.34,1.13,0.04079,8e-05,2.25565]
[1779660246948,43.68,76535.93,1.13,0.04313,8e-05,2.36071]
[1779660247761,43.68,76535.93,1.13,0.04313,8e-05,2.36071]
[1779660247944,43.67,76532.32,1.13,0.04282,8e-05,2.34676]
[1779660249980,43.66,76518.58,1.13,0.04168,8e-05,2.29574]
[1779660251993,43.65,76526.65,1.13,0.04229,8e-05,2.32309]
[1779660257030,43.63,76527.08,1.13,0.04225,8e-05,2.32134]
[1779660257030,43.62,76534.15,1.13,0.0428,8e-05,2.34599]
[1779660258037,43.62,76541.93,1.13,0.04341,8e-05,2.37337]
[1779660259044,43.61,76549.12,1.13,0.04398,8e-05,2.39876]
[1779660262065,43.54,76562.64,1.13,0.04485,8e-05,2.43731]
[1779660263072,43.54,76569.0,1.13,0.04537,8e-05,2.46004]
[1779660265047,43.54,76569.0,1.13,0.04537,8e-05,2.46004]
[1779660265077,43.53,76571.59,1.13,0.04557,9e-05,2.46875]
[1779660267193,43.52,76565.76,1.13,0.04503,8e-05,2.44501]
[1779660269197,43.51,76575.04,1.13,0.04577,9e-05,2.47779]
[1779660271193,43.5,76575.12,1.13,0.04576,9e-05,2.47711]
[1779660271516,43.32,76558.9,1.13,0.04359,8e-05,2.37979]
[1779660272667,43.32,76558.9,1.13,0.04359,8e-05,2.37979]
[1779660272682,43.27,76547.57,1.13,0.04246,8e-05,2.32955]
[1779660273652,43.27,76547.57,1.13,0.04246,8e-05,2.32955]
[1779660273713,43.26,76550.48,1.13,0.04268,8e-05,2.33933]
[1779660276250,43.25,76542.42,1.13,0.04198,8e-05,2.30775]
[1779660278266,43.24,76538.11,1.13,0.0416,8e-05,2.29077]
[1779660279700,43.24,76538.11,1.13,0.0416,8e-05,2.29077]
[1779660279762,43.23,76530.27,1.13,0.04096,8e-05,2.26199]
[1779660281588,43.23,76520.93,1.13,0.0402,8e-05,2.22753]
[1779660284307,43.22,76510.85,1.13,0.03938,8e-05,2.19036]
[1779660287331,43.2,76517.89,1.13,0.03988,8e-05,2.21333]
[1779660288760,43.2,76517.89,1.13,0.03988,8e-05,2.21333]
[1779660288836,43.2,76518.01,1.13,0.03988,8e-05,2.21315]
[1779660290469,43.2,76518.01,1.13,0.03987,8e-05,2.21254]
[1779660290570,43.19,76515.74,1.13,0.03968,8e-05,2.20391]
[1779660295389,43.17,76510.22,1.13,0.03919,8e-05,2.18172]
[1779660297404,43.17,76501.06,1.13,0.03847,8e-05,2.14891]
[1779660299417,43.16,76488.17,1.13,0.03749,7e-05,2.10384]
[1779660300426,43.16,76499.23,1.13,0.03832,7e-05,2.14167]
[1779660303447,43.15,76488.24,1.13,0.03746,7e-05,2.10215]
[1779660305100,43.15,76494.63,1.13,0.03792,7e-05,2.12354]
[1779660305263,43.15,76494.63,1.13,0.03792,7e-05,2.12354]
[1779660305469,43.15,76494.63,1.13,0.03792,7e-05,2.12354]
[1779660306471,43.14,76524.61,1.13,0.04018,8e-05,2.22673]
[1779660310495,43.12,76528.97,1.13,0.04046,8e-05,2.23959]
[1779660311893,43.12,76528.97,1.13,0.04046,8e-05,2.23959]
[1779660311952,43.12,76536.64,1.13,0.04105,8e-05,2.26624]
[1779660314525,43.11,76549.8,1.13,0.04207,8e-05,2.31223]
[1779660318553,43.09,76565.76,1.13,0.04329,8e-05,2.36654]
[1779660320567,43.08,76576.95,1.13,0.0442,8e-05,2.40711]
[1779660321587,43.08,76576.95,1.13,0.0442,8e-05,2.40711]
[1779660321685,43.07,76588.21,1.13,0.04511,9e-05,2.44741]
[1779660325612,42.99,76583.51,1.13,0.04443,8e-05,2.41752]
[1779660327627,42.98,76577.2,1.13,0.04386,8e-05,2.39206]
[1779660328636,42.93,76587.35,1.13,0.04452,8e-05,2.42135]
[1779660329652,42.87,76592.03,1.13,0.04469,9e-05,2.42922]
[1779660331961,42.81,76603.31,1.13,0.0453,9e-05,2.45421]
[1779660334040,42.71,76603.31,1.13,0.04491,9e-05,2.43718]
[1779660334058,42.7,76602.34,1.13,0.04481,9e-05,2.43275]
[1779660334514,42.7,76602.34,1.13,0.04481,9e-05,2.43275]
[1779660335066,42.7,76602.34,1.13,0.04481,9e-05,2.43275]
[1779660337167,42.69,76598.47,1.13,0.04444,9e-05,2.41646]
[1779660336699,42.69,76606.61,1.13,0.04514,9e-05,2.44728]
[1779660337700,42.68,76611.23,1.13,0.0455,9e-05,2.4629]
[1779660338892,42.68,76611.23,1.13,0.0455,9e-05,2.4629]
[1779660338993,42.68,76627.25,1.13,0.04688,9e-05,2.52357]
[1779660340728,42.66,76621.86,1.13,0.04636,9e-05,2.50071]
[1779660341295,42.66,76621.86,1.13,0.04636,9e-05,2.50071]
[1779660342051,42.66,76621.86,1.13,0.04636,9e-05,2.50071]
[1779660342059,42.66,76616.69,1.13,0.04588,9e-05,2.47981]
[1779660344753,42.64,76608.68,1.13,0.04512,9e-05,2.44626]
[1779660346767,42.63,76614.21,1.13,0.04555,9e-05,2.46539]
[1779660350797,42.56,76607.42,1.13,0.04468,9e-05,2.42723]
[1779660352132,42.55,76597.07,1.13,0.04378,8e-05,2.38729]
[1779660357845,42.52,76593.52,1.13,0.04336,8e-05,2.3685]
[1779660362207,42.5,76606.8,1.13,0.04441,9e-05,2.41514]
[1779660364916,42.33,76630.17,1.13,0.0458,9e-05,2.47671]
[1779660365966,42.27,76638.33,1.13,0.0463,9e-05,2.49866]
[1779660366588,42.27,76638.33,1.13,0.0463,9e-05,2.49866]
[1779660366935,42.27,76639.05,1.13,0.04634,9e-05,2.50046]
[1779660367942,42.26,76646.12,1.13,0.04695,9e-05,2.52707]
[1779660368791,42.26,76646.12,1.13,0.04695,9e-05,2.52707]
[1779660368949,42.25,76637.42,1.13,0.04615,9e-05,2.49211]
[1779660372978,42.23,76623.27,1.13,0.04482,9e-05,2.4337]
[1779660373986,42.23,76611.67,1.13,0.0438,9e-05,2.38873]
[1779660377008,42.21,76619.95,1.13,0.04446,9e-05,2.41771]
[1779660378026,42.21,76629.32,1.13,0.04525,9e-05,2.45268]
[1779660381045,42.19,76622.03,1.13,0.04455,9e-05,2.42194]
[1779660383059,42.18,76616.74,1.13,0.04406,9e-05,2.40002]
[1779660387155,42.16,76635.36,1.13,0.04559,9e-05,2.46791]
[1779660390108,42.14,76625.11,1.13,0.04463,9e-05,2.42558]
[1779660391114,42.14,76617.8,1.13,0.04385,9e-05,2.3889]
[1779660392122,42.13,76609.3,1.13,0.04311,8e-05,2.356]
[1779660396150,42.11,76603.67,1.13,0.04256,8e-05,2.3318]
[1779660398164,42.1,76595.87,1.13,0.04188,8e-05,2.30132]
[1779660403213,42.08,76590.53,1.13,0.04137,8e-05,2.27826]
[1779660404218,42.08,76597.42,1.13,0.04192,8e-05,2.30307]
[1779660405227,42.08,76588.95,1.13,0.04121,8e-05,2.27114]
[1779660410259,42.06,76585.67,1.13,0.04087,8e-05,2.25601]
[1779660411266,42.05,76579.95,1.13,0.0404,8e-05,2.23453]
[1779660415293,42.04,76573.33,1.13,0.03982,8e-05,2.2083]
[1779660417310,42.03,76566.36,1.13,0.03925,8e-05,2.1822]
[1779660422889,42.02,76570.21,1.13,0.03951,8e-05,2.19403]
[1779660422990,42.01,76590.58,1.13,0.04112,8e-05,2.26703]
[1779660428386,42.0,76587.32,1.13,0.04078,8e-05,2.25201]
[1779660433422,41.98,76584.98,1.13,0.04053,8e-05,2.24057]
[1779660436442,41.97,76579.26,1.13,0.04003,8e-05,2.21814]
[1779660440470,41.95,76570.83,1.13,0.03932,8e-05,2.18568]
[1779660441477,41.95,76578.7,1.13,0.03992,8e-05,2.21305]
[1779660446514,41.93,76575.04,1.13,0.03957,8e-05,2.19729]
[1779660451547,41.91,76585.52,1.13,0.04022,8e-05,2.22458]
[1779660454569,41.91,76600.85,1.13,0.04143,8e-05,2.27953]
[1779660455575,41.9,76606.5,1.13,0.04188,8e-05,2.29976]
[1779660460611,41.87,76606.33,1.13,0.04177,8e-05,2.29454]
[1779660465645,41.85,76607.8,1.13,0.04181,8e-05,2.29633]
[1779660469923,41.83,76596.92,1.13,0.04085,8e-05,2.25319]
[1779660471689,41.83,76590.92,1.13,0.04033,8e-05,2.22988]
[1779660476723,41.81,76591.53,1.13,0.04031,8e-05,2.22884]
[1779660481758,41.79,76591.55,1.13,0.04024,8e-05,2.2257]
[1779660483097,41.78,76600.57,1.13,0.04095,8e-05,2.25811]
[1779660488807,41.76,76602.85,1.13,0.04104,8e-05,2.26226]
[1779660493842,41.74,76602.94,1.13,0.04098,8e-05,2.25918]
[1779660494848,41.73,76608.24,1.13,0.0414,8e-05,2.2781]
[1779660499885,41.71,76611.23,1.13,0.04156,8e-05,2.28561]
[1779660501898,41.7,76619.76,1.13,0.04224,8e-05,2.316]
[1779660505929,41.68,76611.71,1.13,0.0415,8e-05,2.28287]
[1779660506935,41.68,76606.23,1.13,0.04103,8e-05,2.26183]
[1779660511969,41.66,76602.99,1.13,0.04056,8e-05,2.23874]
[1779660516001,41.64,76610.67,1.13,0.04113,8e-05,2.2644]
[1779660517006,41.64,76617.7,1.13,0.0417,8e-05,2.28982]
[1779660522040,41.62,76622.41,1.13,0.04201,8e-05,2.30377]
[1779660525061,41.6,76628.79,1.13,0.04249,8e-05,2.32541]
[1779660526069,41.6,76635.55,1.13,0.04305,9e-05,2.35021]
[1779660531104,41.57,76638.87,1.13,0.04324,9e-05,2.35873]
[1779660533122,41.56,76650.45,1.13,0.0442,9e-05,2.40143]
[1779660538190,41.54,76650.52,1.13,0.04412,9e-05,2.39802]
[1779660542185,41.51,76639.82,1.13,0.0431,9e-05,2.3525]
[1779660544200,41.5,76633.61,1.13,0.04253,8e-05,2.32724]
[1779660547223,41.49,76643.45,1.13,0.04331,9e-05,2.3622]
[1779660551248,41.47,76633.18,1.13,0.04236,8e-05,2.31976]
[1779660553263,41.46,76627.94,1.13,0.04188,8e-05,2.29844]
[1779660558298,41.44,76625.95,1.13,0.04163,8e-05,2.28726]
[1779660563334,41.42,76625.16,1.13,0.04149,8e-05,2.28072]
[1779660568368,41.39,76626.05,1.13,0.04148,8e-05,2.28046]
[1779660570474,41.38,76626.48,1.13,0.04148,8e-05,2.28062]
[1779660571390,41.38,76623.88,1.13,0.04112,8e-05,2.26241]
[1779660573404,41.37,76619.52,1.13,0.04073,8e-05,2.24481]
[1779660574411,41.37,76624.94,1.13,0.04116,8e-05,2.26432]
[1779660574993,41.37,76624.94,1.13,0.04116,8e-05,2.26432]
[1779660575421,41.36,76625.72,1.13,0.04121,8e-05,2.26654]
[1779660580454,41.34,76621.38,1.13,0.04077,8e-05,2.2469]
[1779660585490,41.32,76627.09,1.13,0.04117,8e-05,2.26486]
[1779660586498,41.32,76636.6,1.13,0.04195,8e-05,2.29989]
[1779660590528,41.3,76642.29,1.13,0.04237,9e-05,2.31849]
[1779660591531,41.3,76654.52,1.13,0.0434,9e-05,2.36448]
[1779660592542,41.29,76659.52,1.13,0.04382,9e-05,2.38292]
[1779660593876,41.28,76664.52,1.13,0.04422,9e-05,2.40055]
[1779660596569,41.27,76668.89,1.13,0.04456,9e-05,2.41578]
[1779660598497,41.26,76673.78,1.13,0.04496,9e-05,2.43306]
[1779660598981,41.25,76688.02,1.13,0.04622,9e-05,2.48841]
[1779660600632,41.2,76755.73,1.13,0.05249,0.0001,2.75691]
[1779660602303,41.2,76755.73,1.13,0.05249,0.0001,2.75691]
[1779660602362,41.2,76797.1,1.13,0.05681,0.00011,2.93638]
[1779660603791,41.14,76797.1,1.13,0.05655,0.00011,2.92569]
[1779660603894,41.14,76767.68,1.13,0.05346,0.0001,2.79746]
[1779660606311,41.13,76767.87,1.13,0.05345,0.0001,2.7972]
[1779660606370,41.06,76741.92,1.13,0.05054,0.0001,2.67439]
[1779660608289,41.05,76733.11,1.13,0.04962,0.0001,2.63554]
[1779660610694,41.03,76726.65,1.13,0.04895,0.0001,2.6067]
[1779660614071,41.02,76740.06,1.13,0.05018,0.0001,2.65921]
[1779660615730,41.0,76730.87,1.13,0.04923,0.0001,2.61888]
[1779660617745,40.99,76724.63,1.13,0.04858,0.0001,2.59103]
[1779660620386,40.99,76725.36,1.13,0.04863,0.0001,2.59298]
[1779660620425,40.98,76748.91,1.13,0.0509,0.0001,2.68997]
[1779660621267,40.98,76748.91,1.13,0.0509,0.0001,2.68997]
[1779660621369,40.97,76766.18,1.13,0.05261,0.0001,2.76225]
[1779660624290,40.91,76762.89,1.13,0.052,0.0001,2.73653]
[1779660624299,40.91,76762.89,1.13,0.052,0.0001,2.73653]
[1779660629840,40.76,76759.57,1.13,0.05103,0.0001,2.69588]
[1779660631857,40.75,76754.07,1.13,0.05029,0.0001,2.66209]
[1779660634211,40.74,76746.45,1.13,0.04949,0.0001,2.62801]
[1779660636567,40.72,76746.26,1.13,0.04942,0.0001,2.62509]
[1779660636794,40.72,76746.26,1.13,0.04942,0.0001,2.62509]
[1779660636898,40.72,76740.61,1.13,0.04884,0.0001,2.60051]
[1779660641930,40.69,76748.01,1.13,0.04944,0.0001,2.62603]
[1779660642936,40.68,76759.05,1.13,0.0505,0.0001,2.67137]
[1779660645967,40.66,76763.16,1.13,0.05084,0.0001,2.68556]
[1779660648979,40.65,76754.47,1.13,0.0499,0.0001,2.64567]
[1779660650993,40.63,76761.96,1.13,0.05059,0.0001,2.67513]
[1779660652000,40.63,76749.85,1.13,0.04937,0.0001,2.6231]
[1779660653007,40.62,76744.37,1.13,0.04881,0.0001,2.59918]
[1779660656028,40.6,76737.97,1.13,0.04812,0.0001,2.56947]
[1779660661068,40.57,76740.81,1.13,0.04827,0.0001,2.57592]
[1779660662073,40.57,76756.18,1.13,0.04974,0.0001,2.639]
[1779660663085,40.56,76766.66,1.13,0.05075,0.0001,2.68223]
[1779660664109,40.56,76781.57,1.13,0.05224,0.0001,2.74496]
[1779660665388,40.56,76781.57,1.13,0.05224,0.0001,2.74496]
[1779660665436,40.55,76777.64,1.13,0.05181,0.0001,2.72698]
[1779660666233,40.54,76800.98,1.13,0.0542,0.00011,2.82725]
[1779660668124,40.53,76805.27,1.13,0.05461,0.00011,2.84395]
[1779660670134,40.52,76810.41,1.13,0.0551,0.00011,2.86448]
[1779660671144,40.51,76832.76,1.13,0.0575,0.00011,2.9634]
[1779660676191,40.48,76832.51,1.13,0.05734,0.00011,2.95678]
[1779660677302,40.48,76819.1,1.13,0.05585,0.00011,2.89547]
[1779660677904,40.48,76819.1,1.13,0.05585,0.00011,2.89547]
[1779660678201,40.47,76819.1,1.13,0.05582,0.00011,2.89438]
[1779660680085,40.47,76818.56,1.13,0.05574,0.00011,2.89087]
[1779660680214,40.46,76817.65,1.13,0.05561,0.00011,2.88572]
[1779660682226,40.45,76831.37,1.13,0.05705,0.00011,2.94504]
[1779660683487,40.44,76839.37,1.13,0.05791,0.00011,2.98016]
[1779660684688,40.44,76838.82,1.13,0.05782,0.00011,2.97656]
[1779660684694,40.44,76838.82,1.13,0.05782,0.00011,2.97656]
[1779660685268,40.43,76838.92,1.13,0.05781,0.00011,2.97591]
[1779660686070,40.43,76838.92,1.13,0.05781,0.00011,2.97591]
[1779660686401,40.43,76838.92,1.13,0.05781,0.00011,2.97591]
[1779660686436,40.42,76870.94,1.13,0.06143,0.00012,3.12231]
[1779660688272,40.42,76865.21,1.13,0.06073,0.00012,3.09415]
[1779660691592,40.41,76866.99,1.13,0.0609,0.00012,3.10107]
[1779660691303,40.41,76862.62,1.13,0.06022,0.00012,3.0711]
[1779660692658,40.41,76862.62,1.13,0.06022,0.00012,3.0711]
[1779660692308,40.4,76862.92,1.13,0.06023,0.00012,3.07182]
[1779660693318,40.4,76862.03,1.13,0.06011,0.00011,3.06703]
[1779660694533,40.4,76862.03,1.13,0.06011,0.00011,3.06703]
[1779660694591,40.39,76873.44,1.13,0.06142,0.00012,3.11941]
[1779660696259,40.39,76873.44,1.13,0.0614,0.00012,3.11876]
[1779660696534,40.39,76886.05,1.13,0.06287,0.00012,3.17735]
[1779660696770,40.39,76886.05,1.13,0.06287,0.00012,3.17735]
[1779660696816,40.39,76886.05,1.13,0.06287,0.00012,3.17735]
[1779660697349,40.38,76885.24,1.13,0.06275,0.00012,3.1727]
[1779660698356,40.38,76878.17,1.13,0.0619,0.00012,3.13866]
[1779660699238,40.38,76878.17,1.13,0.0619,0.00012,3.13866]
[1779660701637,40.37,76876.82,1.13,0.06171,0.00012,3.1309]
[1779660701668,40.37,76901.57,1.13,0.06464,0.00012,3.24742]
[1779660702548,40.37,76901.57,1.13,0.06464,0.00012,3.24742]
[1779660702633,40.36,76908.22,1.13,0.06544,0.00012,3.27865]
[1779660702924,40.36,76908.22,1.13,0.06544,0.00012,3.27865]
[1779660702953,40.36,76908.22,1.13,0.06544,0.00012,3.27865]
[1779660703391,40.36,76908.22,1.13,0.06541,0.00012,3.27775]
[1779660705405,40.35,76904.26,1.13,0.06488,0.00012,3.25682]
[1779660708425,40.33,76897.19,1.13,0.06395,0.00012,3.22028]
[1779660711447,40.32,76902.13,1.13,0.06448,0.00012,3.24127]
[1779660712072,40.32,76902.13,1.13,0.06448,0.00012,3.24127]
[1779660712454,40.32,76902.37,1.13,0.06449,0.00012,3.24151]
[1779660714469,40.31,76893.95,1.13,0.06343,0.00012,3.19955]
[1779660718496,40.29,76882.61,1.13,0.06199,0.00012,3.14255]
[1779660721521,40.28,76875.98,1.13,0.06116,0.00012,3.10916]
[1779660722525,40.27,76869.2,1.13,0.06035,0.00012,3.07681]
[1779660727566,40.25,76863.86,1.13,0.05965,0.00011,3.0487]
[1779660732601,40.24,76871.29,1.13,0.06043,0.00012,3.08002]
[1779660733607,40.23,76867.16,1.13,0.05994,0.00012,3.06013]
[1779660735623,40.23,76861.92,1.13,0.0593,0.00011,3.03458]
[1779660737636,40.22,76857.4,1.13,0.05876,0.00011,3.01252]
[1779660740657,40.21,76852.9,1.13,0.05821,0.00011,2.99014]
[1779660741648,40.21,76852.9,1.13,0.05821,0.00011,2.99014]
[1779660741675,40.21,76829.87,1.13,0.05565,0.00011,2.88521]
[1779660744914,40.2,76828.25,1.13,0.05544,0.00011,2.87672]
[1779660745703,40.2,76831.01,1.13,0.05573,0.00011,2.88873]
[1779660747717,40.19,76825.24,1.13,0.05509,0.00011,2.86216]
[1779660749731,40.19,76820.61,1.13,0.05458,0.00011,2.84089]
[1779660752580,40.19,76809.47,1.13,0.05322,0.00011,2.78222]
[1779660755091,40.18,76798.2,1.13,0.05204,0.0001,2.73247]
[1779660757202,40.18,76798.2,1.13,0.05204,0.0001,2.73247]
[1779660757280,40.18,76792.4,1.13,0.05144,0.0001,2.70713]
[1779660758900,40.18,76792.4,1.13,0.05144,0.0001,2.70713]
[1779660758968,40.18,76789.38,1.13,0.05112,0.0001,2.69394]
[1779660760815,40.18,76783.25,1.13,0.0505,0.0001,2.66756]
[1779660762618,40.18,76783.25,1.13,0.0505,0.0001,2.66756]
[1779660762708,40.18,76774.77,1.13,0.04965,0.0001,2.63139]
[1779660763841,40.18,76768.57,1.13,0.04904,0.0001,2.6052]
[1779660768832,40.17,76765.47,1.13,0.0487,0.0001,2.59088]
[1779660769524,40.17,76765.47,1.13,0.0487,0.0001,2.59088]
[1779660769599,40.17,76760.44,1.13,0.04822,0.0001,2.57002]
[1779660775232,40.18,76759.41,1.13,0.04812,0.0001,2.56596]
[1779660777935,40.18,76755.2,1.13,0.04773,0.0001,2.5489]
[1779660779347,40.18,76755.2,1.13,0.04773,0.0001,2.5489]
[1779660779777,40.18,76757.85,1.13,0.04799,0.0001,2.5602]
[1779660780542,40.18,76759.77,1.13,0.04818,0.0001,2.56847]
[1779660780856,40.18,76759.77,1.13,0.04818,0.0001,2.56847]
[1779660780936,40.18,76759.77,1.13,0.04818,0.0001,2.56847]
[1779660781838,40.18,76759.77,1.13,0.04818,0.0001,2.56847]
[1779660781973,40.18,76780.79,1.13,0.05024,0.0001,2.6567]
[1779660782980,40.18,76796.29,1.13,0.05182,0.0001,2.72346]
[1779660785306,40.18,76808.62,1.13,0.0531,0.0001,2.7772]
[1779660787013,40.18,76814.28,1.13,0.05369,0.00011,2.80187]
[1779660789598,40.18,76817.53,1.13,0.05404,0.00011,2.81608]
[1779660789650,40.18,76830.03,1.13,0.05537,0.00011,2.87155]
[1779660791057,40.17,76841.9,1.13,0.05666,0.00011,2.92444]
[1779660792063,40.17,76847.76,1.13,0.0573,0.00011,2.95069]
[1779660797100,40.16,76842.11,1.13,0.05663,0.00011,2.92328]
[1779660799113,40.16,76834.13,1.13,0.05574,0.00011,2.88675]
[1779660804154,40.15,76831.06,1.13,0.05538,0.00011,2.87182]
[1779660805446,40.15,76848.33,1.13,0.05727,0.00011,2.9495]
[1779660810467,40.14,76848.25,1.13,0.05723,0.00011,2.9478]
[1779660810631,40.14,76848.25,1.13,0.05723,0.00011,2.9478]
[1779660810699,40.14,76862.63,1.13,0.05884,0.00011,3.01335]
[1779660810900,40.14,76862.63,1.13,0.05884,0.00011,3.01335]
[1779660812723,40.14,76862.63,1.13,0.05867,0.00011,3.00406]
[1779660812206,40.14,76872.52,1.13,0.05979,0.00012,3.04938]
[1779660813213,40.13,76873.45,1.13,0.05989,0.00012,3.05321]
[1779660815516,40.13,76879.36,1.13,0.06055,0.00012,3.07974]
[1779660819258,40.12,76885.97,1.13,0.06127,0.00012,3.10858]
[1779660820265,40.11,76897.17,1.13,0.06258,0.00012,3.16091]
[1779660825588,40.1,76902.67,1.13,0.06315,0.00012,3.18372]
[1779660827314,40.09,76911.59,1.13,0.0642,0.00012,3.22501]
[1779660831377,40.07,76907.54,1.13,0.06363,0.00012,3.20242]
[1779660833538,40.07,76914.01,1.13,0.06439,0.00012,3.23272]
[1779660835632,40.06,76908.29,1.13,0.06368,0.00012,3.20452]
[1779660837392,40.05,76913.25,1.13,0.06422,0.00012,3.22599]
[1779660842429,40.03,76923.2,1.13,0.06534,0.00012,3.27001]
[1779660843438,40.03,76913.98,1.13,0.06419,0.00012,3.22461]
[1779660847464,40.01,76907.97,1.13,0.06337,0.00012,3.19258]
[1779660848474,40.0,76903.24,1.13,0.06279,0.00012,3.16925]
[1779660849479,40.0,76909.77,1.13,0.06356,0.00012,3.19977]
[1779660850485,40.0,76903.16,1.13,0.06274,0.00012,3.16743]
[1779660855819,39.97,76906.85,1.13,0.06308,0.00012,3.18078]
[1779660858541,39.97,76899.98,1.13,0.06221,0.00012,3.14655]
[1779660861576,39.96,76884.35,1.13,0.06032,0.00012,3.07073]
[1779660862584,39.95,76888.74,1.13,0.06082,0.00012,3.09076]
[1779660864599,39.94,76896.83,1.13,0.06173,0.00012,3.1274]
[1779660868626,39.93,76891.41,1.13,0.06104,0.00012,3.09985]
[1779660873663,39.92,76893.28,1.13,0.06103,0.00012,3.09665]
[1779660875677,39.91,76886.82,1.13,0.06024,0.00012,3.0651]
[1779660880713,39.9,76889.34,1.13,0.06047,0.00012,3.07427]
[1779660883733,39.89,76885.18,1.13,0.05994,0.00012,3.05314]
[1779660887760,39.88,76881.0,1.13,0.05941,0.00012,3.03163]
[1779660892796,39.87,76880.03,1.13,0.05923,0.00012,3.02473]
[1779660895822,39.86,76891.41,1.13,0.06052,0.00012,3.07659]
[1779660900852,39.84,76894.16,1.13,0.06078,0.00012,3.08676]
[1779660902871,39.84,76882.35,1.13,0.05937,0.00012,3.03023]
[1779660903883,39.83,76864.88,1.13,0.05736,0.00011,2.94889]
[1779660906900,39.83,76871.22,1.13,0.05805,0.00011,2.97702]
[1779660907910,39.83,76862.93,1.13,0.05711,0.00011,2.9385]
[1779660908916,39.82,76868.9,1.13,0.05777,0.00011,2.96562]
[1779660911937,39.82,76875.07,1.13,0.05845,0.00011,2.99302]
[1779660915965,39.81,76870.82,1.13,0.05793,0.00011,2.9718]
[1779660917980,39.81,76864.21,1.13,0.05716,0.00011,2.94066]
[1779660921004,39.8,76858.69,1.13,0.05652,0.00011,2.91446]
[1779660923097,39.8,76855.41,1.13,0.05614,0.00011,2.89892]
[1779660923574,39.8,76855.41,1.13,0.05614,0.00011,2.89892]
[1779660923675,39.8,76848.72,1.13,0.0554,0.00011,2.86832]
[1779660926320,39.79,76840.53,1.13,0.05449,0.00011,2.83101]
[1779660928061,39.79,76836.02,1.13,0.054,0.00011,2.81044]
[1779660930077,39.79,76831.8,1.13,0.05354,0.00011,2.7914]
[1779660932089,39.79,76824.41,1.13,0.0526,0.00011,2.74989]
[1779660933095,39.79,76819.7,1.13,0.05211,0.0001,2.72915]
[1779660936304,39.79,76819.14,1.13,0.05205,0.0001,2.72672]
[1779660937909,39.79,76819.78,1.13,0.05212,0.0001,2.72955]
[1779660938011,39.79,76826.56,1.13,0.05283,0.00011,2.75944]
[1779660943165,39.79,76824.64,1.13,0.05263,0.00011,2.7509]
[1779660945386,39.79,76823.82,1.13,0.05254,0.00011,2.74729]
[1779660946102,39.79,76824.77,1.13,0.05264,0.00011,2.7515]
[1779660946187,39.79,76824.84,1.13,0.05265,0.00011,2.75182]
[1779660949208,39.79,76817.0,1.13,0.05183,0.0001,2.71741]
[1779660950546,39.79,76807.82,1.13,0.05088,0.0001,2.67749]
[1779660952272,39.79,76807.82,1.13,0.05088,0.0001,2.67757]
[1779660952333,39.79,76805.28,1.13,0.05062,0.0001,2.66668]
[1779660958271,39.8,76801.86,1.13,0.05029,0.0001,2.65267]
[1779660960333,39.8,76795.86,1.13,0.04969,0.0001,2.62708]
[1779660961313,39.8,76790.19,1.13,0.04913,0.0001,2.60309]
[1779660966631,39.8,76789.37,1.13,0.04906,0.0001,2.60011]
[1779660967906,39.8,76784.33,1.13,0.04856,0.0001,2.57897]
[1779660968698,39.8,76784.33,1.13,0.04856,0.0001,2.57897]
[1779660968799,39.8,76783.46,1.13,0.04848,0.0001,2.57545]
[1779660974404,39.81,76792.79,1.13,0.04943,0.0001,2.61598]
[1779660975412,39.81,76788.55,1.13,0.04901,0.0001,2.59803]
[1779660978431,39.81,76793.19,1.13,0.04948,0.0001,2.61825]
[1779660981454,39.81,76787.98,1.13,0.04897,0.0001,2.59642]
[1779660983468,39.82,76781.39,1.13,0.04833,0.0001,2.56884]
[1779660988502,39.82,76776.16,1.13,0.04784,0.0001,2.54791]
[1779660990516,39.82,76771.58,1.13,0.04741,0.0001,2.52925]
[1779660992529,39.83,76765.67,1.13,0.04671,0.0001,2.49697]
[1779660995425,39.83,76765.0,1.13,0.04666,0.0001,2.49484]
[1779660995896,39.83,76765.0,1.13,0.04666,0.0001,2.49484]
[1779660995938,39.83,76758.4,1.13,0.04604,9e-05,2.46826]
[1779660996154,39.83,76758.4,1.13,0.04604,9e-05,2.46826]
[1779660997472,39.84,76761.38,1.13,0.04634,0.0001,2.48092]
[1779660997570,39.84,76765.23,1.13,0.0467,0.0001,2.49685]
[1779661000587,39.84,76756.93,1.13,0.04594,9e-05,2.46366]
[1779661003608,39.85,76749.83,1.13,0.0453,9e-05,2.43581]
[1779661006915,39.86,76755.51,1.13,0.04587,9e-05,2.46079]
[1779661010666,39.87,76741.88,1.13,0.04462,9e-05,2.40635]
[1779661011672,39.86,76732.54,1.13,0.04376,9e-05,2.36847]
[1779661013686,39.87,76744.55,1.13,0.04487,9e-05,2.41716]
[1779661014693,39.87,76756.82,1.13,0.04603,9e-05,2.46771]
[1779661016985,39.87,76770.4,1.13,0.04736,0.0001,2.52503]
[1779661022784,39.88,76784.31,1.13,0.04875,0.0001,2.58467]
[1779661023797,39.88,76790.02,1.13,0.04933,0.0001,2.60951]
[1779661027072,39.89,76810.22,1.13,0.0514,0.0001,2.6971]
[1779661032866,39.89,76803.54,1.13,0.05072,0.0001,2.66828]
[1779661037142,39.89,76797.28,1.13,0.05009,0.0001,2.64153]
[1779661038544,39.89,76796.38,1.13,0.05,0.0001,2.63775]
[1779661038896,39.89,76796.38,1.13,0.05,0.0001,2.63775]
[1779661038983,39.89,76797.66,1.13,0.05013,0.0001,2.64332]
[1779661040599,39.89,76797.66,1.13,0.05013,0.0001,2.64341]
[1779661040923,39.89,76797.97,1.13,0.05016,0.0001,2.64482]
[1779661045958,39.89,76798.06,1.13,0.05018,0.0001,2.6456]
[1779661050993,39.9,76798.21,1.13,0.05021,0.0001,2.64666]
[1779661055034,39.9,76805.95,1.13,0.05086,0.0001,2.67182]
[1779661059110,39.9,76806.46,1.13,0.05091,0.0001,2.67414]
[1779661059161,39.9,76820.16,1.13,0.05233,0.0001,2.73384]
[1779661061074,39.9,76824.45,1.13,0.05278,0.00011,2.75262]
[1779661066108,39.9,76832.35,1.13,0.05361,0.00011,2.78709]
[1779661069364,39.89,76830.58,1.13,0.05341,0.00011,2.77887]
[1779661070146,39.89,76831.99,1.13,0.05356,0.00011,2.78501]
[1779661071152,39.89,76836.11,1.13,0.054,0.00011,2.80321]
[1779661072159,39.89,76841.64,1.13,0.05459,0.00011,2.82776]
[1779661073169,39.89,76837.03,1.13,0.05409,0.00011,2.80698]
[1779661075181,39.89,76832.93,1.13,0.05364,0.00011,2.78845]
[1779661076187,39.89,76837.03,1.13,0.05408,0.00011,2.80657]
[1779661078590,39.89,76838.93,1.13,0.05428,0.00011,2.81489]
[1779661079608,39.89,76840.29,1.13,0.05442,0.00011,2.82079]
[1779661079701,39.89,76840.97,1.13,0.05449,0.00011,2.82366]
[1779661085250,39.88,76841.99,1.13,0.05457,0.00011,2.82705]
[1779661087498,39.88,76834.36,1.13,0.05374,0.00011,2.79262]
[1779661093306,39.87,76832.72,1.13,0.05354,0.00011,2.78441]
[1779661095321,39.87,76827.46,1.13,0.05298,0.00011,2.76084]
[1779661098263,39.87,76823.56,1.13,0.05256,0.00011,2.74346]
[1779661098952,39.87,76823.56,1.13,0.05256,0.00011,2.74346]
[1779661099053,39.87,76810.05,1.13,0.05115,0.0001,2.68428]
[1779661099593,39.87,76810.05,1.13,0.05115,0.0001,2.68428]
[1779661099965,39.87,76810.05,1.13,0.05115,0.0001,2.68428]
[1779661100066,39.87,76803.88,1.13,0.05052,0.0001,2.6576]
[1779661101715,39.87,76803.88,1.13,0.05052,0.0001,2.6576]
[1779661102030,39.87,76803.88,1.13,0.05052,0.0001,2.6576]
[1779661102131,39.87,76796.61,1.13,0.04978,0.0001,2.62649]
[1779661103377,39.87,76787.78,1.13,0.0489,0.0001,2.58898]
[1779661106398,39.87,76793.3,1.13,0.04946,0.0001,2.61295]
[1779661111433,39.88,76791.13,1.13,0.04912,0.0001,2.59592]
[1779661116468,39.88,76788.28,1.13,0.04885,0.0001,2.58457]
[1779661121503,39.88,76787.38,1.13,0.04878,0.0001,2.58154]
[1779661122753,39.88,76787.38,1.13,0.04878,0.0001,2.58154]
[1779661122776,39.88,76787.38,1.13,0.04878,0.0001,2.58154]
[1779661122811,39.89,76781.62,1.13,0.04821,0.0001,2.55738]
[1779661124524,39.89,76775.91,1.13,0.04766,0.0001,2.53378]
[1779661125532,39.89,76770.02,1.13,0.0471,0.0001,2.50945]
[1779661130571,39.9,76779.23,1.13,0.04802,0.0001,2.54933]
[1779661133006,39.9,76777.07,1.13,0.04782,0.0001,2.54049]
[1779661133097,39.9,76775.96,1.13,0.04772,0.0001,2.53628]
[1779661134571,39.9,76775.96,1.13,0.04772,0.0001,2.53628]
[1779661135064,39.9,76775.96,1.13,0.04772,0.0001,2.53628]
[1779661135166,39.9,76782.01,1.13,0.04832,0.0001,2.56214]
[1779661141255,39.91,76780.52,1.13,0.0482,0.0001,2.55667]
[1779661142650,39.91,76787.75,1.13,0.04893,0.0001,2.58782]
[1779661143260,39.91,76787.75,1.13,0.04893,0.0001,2.58782]
[1779661143657,39.91,76792.83,1.13,0.04944,0.0001,2.60957]
[1779661148692,39.91,76793.34,1.13,0.0495,0.0001,2.61236]
[1779661151713,39.92,76788.98,1.13,0.04908,0.0001,2.59417]
[1779661153885,39.92,76789.62,1.13,0.04914,0.0001,2.59703]
[1779661155576,39.92,76789.82,1.13,0.04917,0.0001,2.59816]
[1779661155742,39.92,76790.12,1.13,0.0492,0.0001,2.59958]
[1779661158004,39.92,76795.16,1.13,0.04972,0.0001,2.62148]
[1779661161730,39.92,76794.61,1.13,0.04967,0.0001,2.61949]
[1779661162792,39.93,76794.61,1.13,0.04967,0.0001,2.61961]
[1779661165091,39.93,76794.91,1.13,0.04971,0.0001,2.62101]
[1779661165192,39.93,76789.57,1.13,0.04918,0.0001,2.59852]
[1779661165847,39.93,76789.57,1.13,0.04918,0.0001,2.59852]
[1779661165916,39.93,76788.03,1.13,0.04902,0.0001,2.59198]
[1779661171857,39.93,76789.35,1.13,0.04903,0.0001,2.59023]
[1779661172865,39.93,76793.47,1.13,0.04945,0.0001,2.60791]
[1779661176071,39.94,76794.66,1.13,0.04958,0.0001,2.61327]
[1779661176117,39.94,76800.08,1.13,0.05013,0.0001,2.63672]
[1779661179313,39.94,76798.19,1.13,0.04994,0.0001,2.62884]
[1779661180159,39.94,76798.19,1.13,0.04994,0.0001,2.62884]
[1779661180260,39.94,76797.79,1.13,0.04991,0.0001,2.62735]
[1779661183942,39.94,76791.91,1.13,0.04933,0.0001,2.6026]
[1779661188976,39.95,76789.99,1.13,0.04915,0.0001,2.59522]
[1779661190991,39.95,76784.83,1.13,0.04865,0.0001,2.5737]
[1779661193005,39.95,76777.93,1.13,0.04798,0.0001,2.54524]
[1779661198285,39.96,76775.59,1.13,0.04778,0.0001,2.53664]
[1779661203077,39.96,76781.46,1.13,0.04839,0.0001,2.56251]
[1779661204082,39.96,76790.46,1.13,0.04928,0.0001,2.60056]
[1779661206096,39.97,76794.69,1.13,0.04972,0.0001,2.61908]
[1779661208110,39.97,76799.54,1.13,0.05021,0.0001,2.63995]
[1779661213146,39.97,76799.25,1.13,0.0502,0.0001,2.63955]
[1779661218182,39.98,76798.12,1.13,0.0501,0.0001,2.63536]
[1779661223218,39.98,76795.9,1.13,0.04989,0.0001,2.62643]
[1779661227245,39.98,76803.71,1.13,0.05069,0.0001,2.6604]
[1779661232281,39.98,76808.07,1.13,0.051,0.0001,2.67095]
[1779661237315,39.98,76800.94,1.13,0.05027,0.0001,2.64049]
[1779661239329,39.99,76805.79,1.13,0.05078,0.0001,2.66159]
[1779661240337,39.99,76810.43,1.13,0.05125,0.0001,2.68171]
[1779661245373,39.99,76811.18,1.13,0.05134,0.0001,2.68519]
[1779661250406,39.99,76810.99,1.13,0.05132,0.0001,2.68463]
[1779661255631,39.99,76807.58,1.13,0.05098,0.0001,2.67012]
[1779661255838,39.99,76807.58,1.13,0.05098,0.0001,2.67012]
[1779661255940,39.99,76806.19,1.13,0.05084,0.0001,2.6642]
[1779661258733,39.99,76800.7,1.13,0.05028,0.0001,2.64087]
[1779661262883,39.99,76799.85,1.13,0.0502,0.0001,2.63744]
[1779661262910,39.99,76780.86,1.13,0.04829,0.0001,2.55624]
[1779661264416,39.99,76780.86,1.13,0.04829,0.0001,2.55624]
[1779661263913,39.98,76774.41,1.13,0.04763,0.0001,2.52789]
[1779661264508,39.98,76774.41,1.13,0.04763,0.0001,2.52789]
[1779661270962,39.97,76770.79,1.13,0.04721,0.0001,2.51007]
[1779661272620,39.96,76770.58,1.13,0.04714,0.0001,2.50719]
[1779661272994,39.96,76770.58,1.13,0.04714,0.0001,2.50719]
[1779661273095,39.95,76764.0,1.13,0.0465,0.0001,2.47954]
[1779661274674,39.95,76764.0,1.13,0.04649,0.0001,2.47915]
[1779661274686,39.95,76768.88,1.13,0.04696,0.0001,2.49936]
[1779661280626,39.95,76758.26,1.13,0.04594,9e-05,2.45529]
[1779661285662,39.95,76758.49,1.13,0.04596,9e-05,2.45597]
[1779661290697,39.95,76757.48,1.13,0.04588,9e-05,2.45288]
[1779661295733,39.96,76764.59,1.13,0.04644,0.0001,2.47481]
[1779661300769,39.97,76765.74,1.13,0.04659,0.0001,2.48119]
[1779661305466,39.98,76769.19,1.13,0.04695,0.0001,2.49687]
[1779661305804,39.98,76769.19,1.13,0.04696,0.0001,2.49722]
[1779661309092,39.98,76780.85,1.13,0.04812,0.0001,2.54685]
[1779661314869,39.99,76783.92,1.13,0.04846,0.0001,2.56134]
[1779661319903,40.0,76783.63,1.13,0.04846,0.0001,2.56135]
[1779661324938,40.01,76780.0,1.13,0.04813,0.0001,2.54731]
[1779661326952,40.01,76790.18,1.13,0.04915,0.0001,2.59074]
[1779661327960,40.01,76799.95,1.13,0.05014,0.0001,2.63254]
[1779661329231,40.01,76807.02,1.13,0.05087,0.0001,2.66311]
[1779661335011,40.01,76810.84,1.13,0.05127,0.0001,2.67994]
[1779661340055,40.02,76808.3,1.13,0.05101,0.0001,2.66927]
[1779661345093,40.02,76808.16,1.13,0.05101,0.0001,2.66901]
[1779661350126,40.02,76810.5,1.13,0.05126,0.0001,2.67943]
[1779661356168,40.02,76811.78,1.13,0.05125,0.0001,2.67673]
[1779661361202,40.02,76817.0,1.13,0.05179,0.0001,2.69957]
[1779661366237,40.02,76816.49,1.13,0.05174,0.0001,2.6975]
[1779661371272,40.02,76815.07,1.13,0.0516,0.0001,2.69159]
[1779661376309,40.03,76816.01,1.13,0.0517,0.0001,2.69595]
[1779661381342,40.03,76820.45,1.13,0.05217,0.0001,2.71551]
[1779661386384,40.03,76818.25,1.13,0.05194,0.0001,2.70598]
[1779661388402,40.03,76809.99,1.13,0.05109,0.0001,2.67026]
[1779661390420,40.03,76818.39,1.13,0.05197,0.0001,2.70688]
[1779661395453,40.03,76820.02,1.13,0.05214,0.0001,2.71418]
[1779661399158,40.03,76821.31,1.13,0.05228,0.0001,2.71995]
[1779661399906,40.03,76820.69,1.13,0.05222,0.0001,2.71729]
[1779661400498,40.03,76820.89,1.13,0.05224,0.0001,2.71816]
[1779661401501,40.03,76816.5,1.13,0.05178,0.0001,2.69919]
[1779661401963,40.03,76816.5,1.13,0.05178,0.0001,2.69919]
[1779661402504,40.03,76821.65,1.13,0.05232,0.0001,2.72164]
[1779661407540,40.03,76822.22,1.13,0.05238,0.00011,2.7243]
[1779661412575,40.03,76822.91,1.13,0.05231,0.00011,2.71885]
[1779661413646,40.03,76835.84,1.13,0.05368,0.00011,2.77574]
[1779661415596,40.03,76850.81,1.13,0.0553,0.00011,2.8423]
[1779661420632,40.03,76851.98,1.13,0.05541,0.00011,2.84668]
[1779661425667,40.02,76850.07,1.13,0.05518,0.00011,2.83725]
[1779661430720,40.02,76848.57,1.13,0.055,0.00011,2.82986]
[1779661432718,40.02,76869.37,1.13,0.05729,0.00011,2.92328]
[1779661434731,40.02,76863.94,1.13,0.05667,0.00011,2.89825]
[1779661437753,40.01,76869.75,1.13,0.0573,0.00011,2.92387]
[1779661440018,40.01,76875.45,1.13,0.05793,0.00011,2.949]
[1779661442788,40.0,76866.17,1.13,0.05685,0.00011,2.90557]
[1779661443795,40.0,76857.17,1.13,0.05584,0.00011,2.86454]
[1779661445808,40.0,76864.36,1.13,0.05663,0.00011,2.89657]
[1779661448830,39.99,76857.59,1.13,0.05586,0.00011,2.86509]
[1779661450096,39.99,76852.51,1.13,0.05529,0.00011,2.842]
[1779661453046,39.99,76853.04,1.13,0.05534,0.00011,2.84418]
[1779661453319,39.99,76853.04,1.13,0.05534,0.00011,2.84418]
[1779661453421,39.99,76848.66,1.13,0.05486,0.00011,2.82412]
[1779661457894,39.98,76844.3,1.13,0.05436,0.00011,2.80378]
[1779661463211,39.98,76843.16,1.13,0.05422,0.00011,2.79814]
[1779661463609,39.98,76843.16,1.13,0.05422,0.00011,2.79814]
[1779661463936,39.98,76842.3,1.13,0.05413,0.00011,2.79416]
[1779661468971,39.97,76841.61,1.13,0.05403,0.00011,2.7904]
[1779661470338,39.97,76841.61,1.13,0.05403,0.00011,2.7904]
[1779661470398,39.97,76841.47,1.13,0.05401,0.00011,2.7895]
[1779661473924,39.97,76841.47,1.13,0.05385,0.00011,2.78049]
[1779661473930,39.97,76841.47,1.13,0.05385,0.00011,2.78049]
[1779661474026,39.97,76840.61,1.13,0.05375,0.00011,2.77641]
[1779661478046,39.97,76835.0,1.13,0.05314,0.00011,2.75116]
[1779661483082,39.96,76835.4,1.13,0.05317,0.00011,2.7525]
[1779661488116,39.96,76833.88,1.13,0.053,0.00011,2.7455]
[1779661493153,39.96,76835.34,1.13,0.05315,0.00011,2.75159]
[1779661498186,39.96,76835.37,1.13,0.05315,0.00011,2.75138]
[1779661503221,39.96,76835.69,1.13,0.05317,0.00011,2.7524]
[1779661504228,39.96,76829.53,1.13,0.05252,0.00011,2.72528]
[1779661507250,39.96,76835.64,1.13,0.05316,0.00011,2.75208]
[1779661509265,39.96,76829.78,1.13,0.05254,0.00011,2.72624]
[1779661514300,39.96,76825.73,1.13,0.05211,0.0001,2.70847]
[1779661516314,39.96,76819.91,1.13,0.05151,0.0001,2.68321]
[1779661520594,39.96,76834.12,1.13,0.05301,0.00011,2.74568]
[1779661526388,39.96,76835.41,1.13,0.05314,0.00011,2.75125]
[1779661531422,39.96,76835.19,1.13,0.05296,0.00011,2.74143]
[1779661535450,39.96,76827.69,1.13,0.05217,0.00011,2.70847]
[1779661536456,39.96,76818.85,1.13,0.05125,0.0001,2.67003]
[1779661541492,39.96,76818.47,1.13,0.05122,0.0001,2.66878]
[1779661546528,39.96,76820.25,1.13,0.05142,0.0001,2.67714]
[1779661551568,39.97,76821.95,1.13,0.0516,0.0001,2.68498]
[1779661556598,39.97,76826.45,1.13,0.05209,0.00011,2.70522]
[1779661558612,39.97,76833.84,1.13,0.05287,0.00011,2.73777]
[1779661563648,39.97,76834.73,1.13,0.05297,0.00011,2.74179]
[1779661568683,39.97,76835.12,1.13,0.05301,0.00011,2.74352]
[1779661573721,39.97,76838.72,1.13,0.0534,0.00011,2.7595]
[1779661578751,39.97,76839.83,1.13,0.05351,0.00011,2.76421]
[1779661583785,39.97,76838.25,1.13,0.05334,0.00011,2.75693]
[1779661588821,39.97,76836.61,1.13,0.05316,0.00011,2.74953]
[1779661593856,39.97,76838.61,1.13,0.05321,0.00011,2.74949]
[1779661597886,39.97,76843.52,1.13,0.05374,0.00011,2.77102]
[1779661602922,39.96,76843.14,1.13,0.05369,0.00011,2.76896]
[1779661607956,39.96,76847.47,1.13,0.05414,0.00011,2.78764]
[1779661608962,39.96,76852.89,1.13,0.05473,0.00011,2.8117]
[1779661613998,39.96,76851.14,1.13,0.05452,0.00011,2.8033]
[1779661617022,39.95,76844.55,1.13,0.0538,0.00011,2.77369]
[1779661618028,39.95,76827.59,1.13,0.052,0.0001,2.69904]
[1779661619037,39.95,76821.79,1.13,0.05139,0.0001,2.67384]
[1779661624071,39.96,76822.16,1.13,0.05144,0.0001,2.67595]
[1779661629106,39.96,76824.8,1.13,0.05173,0.0001,2.68778]
[1779661631363,39.96,76817.48,1.13,0.05097,0.0001,2.6563]
[1779661637132,39.96,76816.83,1.13,0.05091,0.0001,2.65378]
[1779661643204,39.97,76824.32,1.13,0.05172,0.0001,2.68757]
[1779661648238,39.97,76824.82,1.13,0.05179,0.0001,2.69047]
[1779661653274,39.98,76825.32,1.13,0.0517,0.0001,2.6845]
[1779661658310,39.98,76824.53,1.13,0.05164,0.0001,2.68174]
[1779661663409,39.98,76824.14,1.13,0.05161,0.0001,2.68059]
[1779661663465,39.98,76818.97,1.13,0.05108,0.0001,2.65833]
[1779661667373,39.99,76825.86,1.13,0.05181,0.0001,2.68895]
[1779661668379,39.99,76833.8,1.13,0.05265,0.00011,2.72387]
[1779661673414,39.99,76833.81,1.13,0.05266,0.00011,2.72416]
[1779661681716,39.99,76833.18,1.13,0.05261,0.00011,2.72196]
[1779661687518,40.0,76834.2,1.13,0.05272,0.00011,2.72667]
[1779661691786,40.0,76839.55,1.13,0.05329,0.00011,2.75032]
[1779661697590,40.0,76841.97,1.13,0.05355,0.00011,2.76091]
[1779661699608,39.99,76832.27,1.13,0.05251,0.00011,2.71813]
[1779661701857,40.0,76825.89,1.13,0.05184,0.0001,2.69037]
[1779661707665,40.0,76825.85,1.13,0.05185,0.0001,2.69053]
[1779661712699,40.0,76826.12,1.13,0.05173,0.0001,2.68339]
[1779661717749,40.0,76825.51,1.13,0.05168,0.0001,2.68129]
[1779661719756,40.0,76818.72,1.13,0.05098,0.0001,2.65223]
[1779661724790,40.01,76821.8,1.13,0.05132,0.0001,2.66615]
[1779661729825,40.01,76822.6,1.13,0.05142,0.0001,2.67033]
[1779661734860,40.02,76822.34,1.13,0.05141,0.0001,2.67007]
[1779661739897,40.02,76818.24,1.13,0.051,0.0001,2.65304]
[1779661744932,40.03,76821.28,1.13,0.05134,0.0001,2.66718]
[1779661750912,40.03,76821.44,1.13,0.05138,0.0001,2.66851]
[1779661756016,40.03,76821.67,1.13,0.05142,0.0001,2.67046]
[1779661761048,40.04,76821.53,1.13,0.05143,0.0001,2.67078]
[1779661766083,40.04,76820.5,1.13,0.05134,0.0001,2.66712]
[1779661770117,40.05,76813.52,1.13,0.05064,0.0001,2.63771]
[1779661771123,40.05,76806.14,1.13,0.04973,0.0001,2.5976]
[1779661772351,40.05,76796.03,1.13,0.04873,0.0001,2.5553]
[1779661775670,40.06,76790.06,1.13,0.04816,0.0001,2.53099]
[1779661779181,40.06,76783.42,1.13,0.04751,0.0001,2.50374]
[1779661782434,40.06,76777.41,1.13,0.04694,0.0001,2.47929]
[1779661790259,40.07,76776.83,1.13,0.04692,0.0001,2.47822]
[1779661792507,40.07,76760.6,1.13,0.04538,9e-05,2.41216]
[1779661798315,40.08,76765.31,1.13,0.04586,9e-05,2.43279]
[1779661802577,40.08,76780.19,1.13,0.04731,0.0001,2.49489]
[1779661808385,40.09,76782.65,1.13,0.04757,0.0001,2.50585]
[1779661810400,40.09,76773.18,1.13,0.04665,0.0001,2.46695]
[1779661811406,40.09,76779.64,1.13,0.04728,0.0001,2.49376]
[1779661812649,40.09,76794.32,1.13,0.04873,0.0001,2.55512]
[1779661814428,40.09,76799.19,1.13,0.04922,0.0001,2.57594]
[1779661815435,40.09,76812.35,1.13,0.05056,0.0001,2.63215]
[1779661817449,40.1,76806.95,1.13,0.05002,0.0001,2.6094]
[1779661822719,40.1,76815.53,1.13,0.05091,0.0001,2.64681]
[1779661828528,40.1,76818.67,1.13,0.05125,0.0001,2.66081]
[1779661833691,40.1,76820.61,1.13,0.0513,0.0001,2.66074]
[1779661837225,40.09,76826.65,1.13,0.05188,0.0001,2.68493]
[1779661837742,40.09,76826.65,1.13,0.05188,0.0001,2.68493]
[1779661837765,40.09,76826.65,1.13,0.05188,0.0001,2.68493]
[1779661837868,40.09,76850.62,1.13,0.05444,0.00011,2.79028]
[1779661839607,40.09,76838.48,1.13,0.05313,0.00011,2.73647]
[1779661840837,40.09,76838.48,1.13,0.05313,0.00011,2.73647]
[1779661840912,40.09,76835.01,1.13,0.05276,0.00011,2.72124]
[1779661844537,40.09,76835.57,1.13,0.05282,0.00011,2.72372]
[1779661844643,40.09,76837.72,1.13,0.05305,0.00011,2.73315]
[1779661845865,40.09,76837.72,1.13,0.05305,0.00011,2.73315]
[1779661845870,40.09,76837.72,1.13,0.05305,0.00011,2.73315]
[1779661845948,40.09,76838.83,1.13,0.05317,0.00011,2.73801]
[1779661851691,40.09,76835.03,1.13,0.05276,0.00011,2.72124]
[1779661854713,40.09,76843.49,1.13,0.05367,0.00011,2.75846]
[1779661860010,40.09,76841.91,1.13,0.05349,0.00011,2.75131]
[1779661869819,40.09,76841.43,1.13,0.05343,0.00011,2.74867]
[1779661871836,40.09,76851.45,1.13,0.05451,0.00011,2.79298]
[1779661872611,40.09,76851.45,1.13,0.05451,0.00011,2.79298]
[1779661872617,40.09,76851.45,1.13,0.05451,0.00011,2.79298]
[1779661872841,40.09,76864.31,1.13,0.05592,0.00011,2.85048]
[1779661873598,40.09,76864.31,1.13,0.05592,0.00011,2.85048]
[1779661873966,40.08,76871.11,1.13,0.05668,0.00011,2.88102]
[1779661877887,40.08,76877.84,1.13,0.05741,0.00011,2.91063]
[1779661880794,40.07,76881.78,1.13,0.05784,0.00011,2.92802]
[1779661880798,40.07,76881.78,1.13,0.05784,0.00011,2.92802]
[1779661880911,40.07,76882.23,1.13,0.05789,0.00011,2.92975]
[1779661885947,40.06,76875.14,1.13,0.05704,0.00011,2.89576]
[1779661887960,40.06,76865.76,1.13,0.05598,0.00011,2.85272]
[1779661892995,40.06,76870.1,1.13,0.05627,0.00011,2.86231]
[1779661897024,40.05,76862.93,1.13,0.05545,0.00011,2.82902]
[1779661898055,40.05,76855.56,1.13,0.05464,0.00011,2.79583]
[1779661899051,40.05,76847.07,1.13,0.05371,0.00011,2.75796]
[1779661899267,40.05,76847.07,1.13,0.05371,0.00011,2.75796]
[1779661899403,40.05,76847.07,1.13,0.05371,0.00011,2.75796]
[1779661900059,40.05,76837.32,1.13,0.05266,0.00011,2.71494]
[1779661901423,40.05,76838.18,1.13,0.05275,0.00011,2.71869]
[1779661901446,40.05,76838.18,1.13,0.05275,0.00011,2.71869]
[1779661902072,40.05,76839.5,1.13,0.05289,0.00011,2.72445]
[1779661902283,40.05,76839.5,1.13,0.05289,0.00011,2.72445]
[1779661903084,40.05,76835.85,1.13,0.05251,0.00011,2.70842]
[1779661905440,40.05,76835.9,1.13,0.05251,0.00011,2.70862]
[1779661905448,40.05,76835.9,1.13,0.05251,0.00011,2.70862]
[1779661906100,40.05,76837.18,1.13,0.05265,0.00011,2.71422]
[1779661910461,40.05,76831.14,1.13,0.05201,0.00011,2.68775]
[1779661916175,40.05,76833.25,1.13,0.05223,0.00011,2.69703]
[1779661921209,40.05,76833.08,1.13,0.05221,0.00011,2.69639]
[1779661925037,40.05,76826.25,1.13,0.0515,0.0001,2.66678]
[1779661929290,40.05,76832.36,1.13,0.05215,0.00011,2.6936]
[1779661932311,40.05,76825.75,1.13,0.05146,0.0001,2.665]
[1779661933507,40.05,76820.21,1.13,0.05089,0.0001,2.64128]
[1779661939365,40.05,76819.91,1.13,0.05087,0.0001,2.64062]
[1779661943578,40.06,76813.64,1.13,0.05025,0.0001,2.61449]
[1779661945403,40.06,76806.37,1.13,0.04951,0.0001,2.58366]
[1779661950438,40.07,76802.82,1.13,0.04918,0.0001,2.56966]
[1779661955480,40.07,76800.44,1.13,0.04882,0.0001,2.5524]
[1779661960511,40.08,76796.59,1.13,0.04846,0.0001,2.5373]
[1779661963727,40.08,76783.86,1.13,0.04722,0.0001,2.48464]
[1779661966552,40.09,76774.21,1.13,0.04631,0.0001,2.44612]
[1779661967559,40.09,76768.06,1.13,0.04573,9e-05,2.42098]
[1779661969101,40.09,76768.06,1.13,0.04573,9e-05,2.42098]
[1779661969107,40.09,76768.06,1.13,0.04573,9e-05,2.42098]
[1779661968623,40.09,76758.44,1.13,0.04483,9e-05,2.3824]
[1779661969575,40.09,76758.44,1.13,0.04484,9e-05,2.38281]
[1779661970198,40.09,76758.44,1.13,0.04484,9e-05,2.38281]
[1779661970580,40.1,76758.39,1.13,0.04484,9e-05,2.38284]
[1779661973798,40.1,76777.0,1.13,0.04664,0.0001,2.46005]
[1779661975486,40.11,76777.0,1.13,0.04665,0.0001,2.46042]
[1779661975623,40.11,76775.95,1.13,0.04656,0.0001,2.45647]
[1779661976627,40.11,76783.19,1.13,0.04727,0.0001,2.48671]
[1779661981664,40.12,76784.27,1.13,0.04741,0.0001,2.49279]
[1779661986700,40.13,76785.69,1.13,0.04759,0.0001,2.50039]
[1779661988716,40.13,76798.68,1.13,0.04889,0.0001,2.55538]
[1779661993942,40.14,76807.29,1.13,0.04979,0.0001,2.59296]
[1779661995764,40.14,76815.52,1.13,0.05064,0.0001,2.62851]
[1779662000800,40.15,76816.74,1.13,0.05078,0.0001,2.63443]
[1779662004014,40.15,76823.91,1.13,0.05153,0.0001,2.66572]
[1779662007854,40.15,76836.74,1.13,0.05289,0.00011,2.72193]
[1779662012889,40.15,76836.42,1.13,0.05271,0.00011,2.71184]
[1779662017924,40.15,76837.09,1.13,0.05278,0.00011,2.71483]
[1779662022959,40.15,76832.67,1.13,0.05231,0.00011,2.69562]
[1779662027994,40.15,76834.14,1.13,0.05247,0.00011,2.70224]
[1779662030012,40.15,76824.78,1.13,0.05149,0.0001,2.66165]
[1779662034226,40.16,76818.58,1.13,0.05086,0.0001,2.63552]
[1779662040077,40.16,76814.25,1.13,0.05043,0.0001,2.61764]
[1779662045114,40.16,76810.16,1.13,0.05004,0.0001,2.60109]
[1779662050148,40.17,76811.11,1.13,0.05016,0.0001,2.60607]
[1779662056191,40.18,76812.47,1.13,0.05033,0.0001,2.61315]
[1779662060219,40.18,76819.81,1.13,0.0511,0.0001,2.64527]
[1779662061225,40.18,76824.76,1.13,0.05161,0.0001,2.66675]
[1779662066262,40.18,76813.58,1.13,0.05047,0.0001,2.61915]
[1779662070294,40.19,76796.38,1.13,0.04874,0.0001,2.54675]
[1779662075329,40.19,76796.34,1.13,0.04859,0.0001,2.53822]
[1779662076336,40.19,76784.55,1.13,0.04743,0.0001,2.48912]
[1779662077343,40.19,76775.67,1.13,0.04657,0.0001,2.45268]
[1779662082377,40.2,76771.63,1.13,0.04621,0.0001,2.43735]
[1779662086406,40.2,76765.28,1.13,0.04563,9e-05,2.41242]
[1779662089426,40.2,76770.54,1.13,0.04615,0.0001,2.43452]
[1779662090436,40.21,76777.14,1.13,0.04678,0.0001,2.46172]
[1779662095472,40.22,76777.24,1.13,0.04684,0.0001,2.46394]
[1779662100484,40.23,76775.54,1.13,0.04671,0.0001,2.45863]
[1779662100526,40.23,76775.54,1.13,0.04672,0.0001,2.45888]
[1779662103634,40.23,76775.42,1.13,0.04673,0.0001,2.45921]
[1779662103643,40.23,76775.42,1.13,0.04673,0.0001,2.45921]
[1779662103723,40.23,76770.52,1.13,0.04626,0.0001,2.43928]
[1779662109567,40.24,76767.49,1.13,0.04599,0.0001,2.428]
[1779662112800,40.24,76771.7,1.13,0.04639,0.0001,2.44478]
[1779662112804,40.24,76771.44,1.13,0.04637,0.0001,2.44388]
[1779662113994,40.24,76771.44,1.13,0.04637,0.0001,2.44388]
[1779662114035,40.23,76771.32,1.13,0.04634,0.0001,2.4428]
[1779662114851,40.23,76771.32,1.13,0.04634,0.0001,2.4428]
[1779662114944,40.23,76771.25,1.13,0.04633,0.0001,2.44252]
[1779662120647,40.24,76764.85,1.13,0.04575,9e-05,2.41764]
[1779662125681,40.25,76766.47,1.13,0.04593,0.0001,2.42516]
[1779662130715,40.25,76766.71,1.13,0.04597,0.0001,2.42708]
[1779662133736,40.25,76760.74,1.13,0.04526,9e-05,2.39449]
[1779662138992,40.26,76759.04,1.13,0.04512,9e-05,2.38866]
[1779662139497,40.26,76759.8,1.13,0.0452,9e-05,2.39197]
[1779662139598,40.26,76759.8,1.13,0.04519,9e-05,2.39148]
[1779662141791,40.25,76765.01,1.13,0.04566,9e-05,2.41153]
[1779662146830,40.24,76767.68,1.13,0.04586,0.0001,2.42025]
[1779662151866,40.22,76769.69,1.13,0.04598,0.0001,2.42518]
[1779662156273,40.21,76760.8,1.13,0.04508,9e-05,2.38701]
[1779662157926,40.2,76750.25,1.13,0.04408,9e-05,2.34364]
[1779662159075,40.2,76750.25,1.13,0.04408,9e-05,2.34364]
[1779662159080,40.2,76750.25,1.13,0.04408,9e-05,2.34364]
[1779662159259,40.2,76750.46,1.13,0.04408,9e-05,2.34386]
[1779662161398,40.19,76741.09,1.13,0.0432,9e-05,2.30551]
[1779662162094,40.19,76741.09,1.13,0.0432,9e-05,2.30551]
[1779662162174,40.19,76731.99,1.13,0.04236,9e-05,2.26927]
[1779662166206,40.18,76730.3,1.13,0.04218,9e-05,2.26123]
[1779662166306,40.17,76729.37,1.13,0.04209,9e-05,2.25713]
[1779662167988,40.17,76724.14,1.13,0.0416,9e-05,2.23593]
[1779662173040,40.16,76722.95,1.13,0.04145,9e-05,2.22916]
[1779662178067,40.14,76721.59,1.13,0.04128,9e-05,2.22172]
[1779662183102,40.13,76722.03,1.13,0.04127,9e-05,2.22119]
[1779662188137,40.12,76725.7,1.13,0.04154,9e-05,2.23312]
[1779662193172,40.1,76723.93,1.13,0.04119,9e-05,2.21607]
[1779662198207,40.09,76723.32,1.13,0.04109,9e-05,2.21156]
[1779662203246,40.08,76730.67,1.13,0.04168,9e-05,2.23773]
[1779662208280,40.06,76733.48,1.13,0.04188,9e-05,2.24616]
[1779662213316,40.05,76730.68,1.13,0.04157,9e-05,2.23282]
[1779662218351,40.03,76733.85,1.13,0.0418,9e-05,2.24279]
[1779662223386,40.02,76735.17,1.13,0.04186,9e-05,2.24553]
[1779662228422,40.01,76731.66,1.13,0.0415,9e-05,2.22953]
[1779662233456,39.99,76728.14,1.13,0.04113,9e-05,2.21331]
[1779662238491,39.98,76722.54,1.13,0.04059,9e-05,2.1898]
[1779662243529,39.97,76719.81,1.13,0.04031,9e-05,2.17759]
[1779662248565,39.96,76721.88,1.13,0.04045,9e-05,2.1837]
[1779662253596,39.95,76720.96,1.13,0.0402,9e-05,2.17054]
[1779662258633,39.94,76720.2,1.13,0.04009,9e-05,2.16594]
[1779662261656,39.93,76729.34,1.13,0.04086,9e-05,2.19985]
[1779662265786,39.92,76718.31,1.13,0.03987,9e-05,2.15615]
[1779662267508,39.92,76718.31,1.13,0.03987,9e-05,2.15615]
[1779662268328,39.92,76705.06,1.13,0.03873,8e-05,2.10553]
[1779662273737,39.91,76709.52,1.13,0.03907,8e-05,2.12064]
[1779662275945,39.9,76720.72,1.13,0.04001,9e-05,2.16245]
[1779662281198,39.9,76720.14,1.13,0.03993,9e-05,2.15887]
[1779662282802,39.89,76702.76,1.13,0.03844,8e-05,2.09251]
[1779662287835,39.88,76706.26,1.13,0.03871,8e-05,2.10434]
[1779662292870,39.88,76701.73,1.13,0.0383,8e-05,2.08624]
[1779662294451,39.87,76694.6,1.13,0.03771,8e-05,2.05961]
[1779662296087,39.87,76687.56,1.13,0.03712,8e-05,2.03348]
[1779662298047,39.87,76686.33,1.13,0.03702,8e-05,2.02886]
[1779662298061,39.87,76683.39,1.13,0.03678,8e-05,2.01802]
[1779662299358,39.87,76683.39,1.13,0.03678,8e-05,2.01802]
[1779662299382,39.87,76681.84,1.13,0.03666,8e-05,2.01229]
[1779662303563,39.87,76682.95,1.13,0.03674,8e-05,2.01602]
[1779662303530,39.87,76650.8,1.13,0.03422,8e-05,1.90137]
[1779662303950,39.87,76650.8,1.13,0.03422,8e-05,1.90137]
[1779662304957,39.87,76628.67,1.13,0.03258,7e-05,1.82547]
[1779662305712,39.87,76628.67,1.13,0.03258,7e-05,1.82547]
[1779662306172,39.87,76624.85,1.13,0.03231,7e-05,1.81274]
[1779662308984,39.88,76615.16,1.13,0.03163,7e-05,1.78094]
[1779662313012,39.88,76624.69,1.13,0.03222,7e-05,1.80674]
[1779662316246,39.89,76630.41,1.13,0.03265,7e-05,1.8268]
[1779662318002,39.89,76630.41,1.13,0.03265,7e-05,1.82701]
[1779662318050,39.89,76631.77,1.13,0.03275,7e-05,1.83163]
[1779662319058,39.89,76625.79,1.13,0.03232,7e-05,1.8118]
[1779662321073,39.89,76618.12,1.13,0.03178,7e-05,1.78653]
[1779662323091,39.9,76614.08,1.13,0.03151,7e-05,1.77364]
[1779662326316,39.9,76619.09,1.13,0.03188,7e-05,1.79123]
[1779662327437,39.9,76619.09,1.13,0.03188,7e-05,1.79123]
[1779662327453,39.91,76619.02,1.13,0.03188,7e-05,1.79126]
[1779662330136,39.91,76626.49,1.13,0.03244,7e-05,1.81714]
[1779662334164,39.91,76633.19,1.13,0.03295,7e-05,1.84066]
[1779662336370,39.92,76639.34,1.13,0.03341,7e-05,1.86206]
[1779662341214,39.92,76646.14,1.13,0.03393,8e-05,1.88627]
[1779662346462,39.92,76645.04,1.13,0.03386,8e-05,1.88294]
[1779662352292,39.93,76646.18,1.13,0.03397,8e-05,1.88778]
[1779662357327,39.93,76649.72,1.13,0.03425,8e-05,1.90073]
[1779662360355,39.94,76655.05,1.13,0.03466,8e-05,1.91971]
[1779662361359,39.94,76660.53,1.13,0.03509,8e-05,1.93911]
[1779662364379,39.94,76667.39,1.13,0.03562,8e-05,1.96363]
[1779662366616,39.94,76661.37,1.13,0.03516,8e-05,1.94235]
[1779662372434,39.94,76661.89,1.13,0.03508,8e-05,1.93698]
[1779662378476,39.94,76661.12,1.13,0.03502,8e-05,1.93456]
[1779662379487,39.94,76671.17,1.13,0.03581,8e-05,1.97038]
[1779662379821,39.94,76671.17,1.13,0.03581,8e-05,1.97038]
[1779662380492,39.94,76675.51,1.13,0.03615,8e-05,1.98595]
[1779662381499,39.94,76680.63,1.13,0.03656,8e-05,2.00438]
[1779662383718,39.94,76681.08,1.13,0.03659,8e-05,2.00588]
[1779662384520,39.94,76680.43,1.13,0.03654,8e-05,2.00346]
[1779662389555,39.94,76675.82,1.13,0.03616,8e-05,1.9865]
[1779662392579,39.94,76681.66,1.13,0.03663,8e-05,2.00749]
[1779662397612,39.94,76682.36,1.13,0.03668,8e-05,2.00965]
[1779662402648,39.93,76681.99,1.13,0.03664,8e-05,2.00789]
[1779662404662,39.93,76674.09,1.13,0.036,8e-05,1.97926]
[1779662406676,39.93,76669.08,1.13,0.03561,8e-05,1.9613]
[1779662412454,39.93,76667.99,1.13,0.03552,8e-05,1.95744]
[1779662417753,39.93,76664.55,1.13,0.03526,8e-05,1.94526]
[1779662418761,39.93,76656.49,1.13,0.03463,8e-05,1.91685]
[1779662420775,39.93,76649.8,1.13,0.03413,8e-05,1.89363]
[1779662424802,39.94,76643.76,1.13,0.03368,7e-05,1.8732]
[1779662429838,39.94,76630.92,1.13,0.03275,7e-05,1.83]
[1779662430845,39.94,76623.72,1.13,0.03223,7e-05,1.80587]
[1779662435879,39.95,76621.18,1.13,0.03196,7e-05,1.79152]
[1779662440915,39.96,76626.95,1.13,0.0324,7e-05,1.81224]
[1779662442927,39.96,76637.07,1.13,0.03316,7e-05,1.8471]
[1779662444661,39.96,76628.31,1.13,0.03252,7e-05,1.8175]
[1779662445205,39.96,76628.31,1.13,0.03252,7e-05,1.8175]
[1779662445276,39.97,76606.61,1.13,0.03097,7e-05,1.74538]
[1779662447561,39.97,76597.95,1.13,0.03039,7e-05,1.71805]
[1779662448845,39.98,76597.95,1.13,0.0304,7e-05,1.71843]
[1779662448994,39.98,76596.14,1.13,0.03028,7e-05,1.71295]
[1779662454030,39.99,76600.76,1.13,0.03064,7e-05,1.72985]
[1779662456047,40.0,76595.6,1.13,0.0303,7e-05,1.71383]
[1779662457268,40.0,76586.34,1.13,0.02968,7e-05,1.6844]
[1779662463095,40.01,76598.52,1.13,0.03057,7e-05,1.7262]
[1779662468131,40.03,76602.95,1.13,0.03091,7e-05,1.74248]
[1779662473164,40.04,76606.47,1.13,0.03119,7e-05,1.75573]
[1779662478205,40.05,76608.33,1.13,0.03136,7e-05,1.76346]
[1779662483235,40.06,76607.87,1.13,0.03136,7e-05,1.76354]
[1779662488270,40.07,76609.7,1.13,0.03152,7e-05,1.77116]
[1779662493304,40.08,76609.01,1.13,0.03139,7e-05,1.76337]
[1779662495319,40.08,76603.38,1.13,0.03101,7e-05,1.74553]
[1779662500353,40.09,76605.79,1.13,0.03121,7e-05,1.75512]
[1779662505389,40.1,76609.02,1.13,0.03148,7e-05,1.76742]
[1779662509417,40.11,76614.6,1.13,0.0319,7e-05,1.78716]
[1779662514453,40.12,76614.33,1.13,0.03191,7e-05,1.78767]
[1779662519487,40.13,76617.46,1.13,0.03216,7e-05,1.79941]
[1779662524524,40.14,76617.59,1.13,0.0322,7e-05,1.8011]
[1779662529546,40.14,76617.3,1.13,0.0322,7e-05,1.80111]
[1779662529574,40.15,76632.65,1.13,0.03333,7e-05,1.85325]
[1779662531050,40.15,76632.65,1.13,0.03333,7e-05,1.85325]
[1779662531579,40.15,76638.66,1.13,0.03378,7e-05,1.87402]
[1779662535602,40.15,76629.39,1.13,0.03311,7e-05,1.84299]
[1779662540636,40.16,76626.09,1.13,0.03289,7e-05,1.8328]
[1779662545675,40.16,76626.65,1.13,0.03295,7e-05,1.83566]
[1779662549703,40.17,76620.75,1.13,0.03253,7e-05,1.81655]
[1779662554738,40.18,76618.17,1.13,0.03225,7e-05,1.80188]
[1779662559785,40.18,76619.22,1.13,0.03235,7e-05,1.80661]
[1779662564820,40.19,76622.45,1.13,0.03261,7e-05,1.81856]
[1779662566834,40.19,76632.9,1.13,0.03339,7e-05,1.85439]
[1779662571869,40.2,76633.74,1.13,0.03347,7e-05,1.85804]
[1779662576904,40.2,76635.83,1.13,0.03364,7e-05,1.86598]
[1779662581939,40.21,76637.28,1.13,0.03377,7e-05,1.87172]
[1779662588189,40.22,76638.81,1.13,0.0339,8e-05,1.8779]
[1779662595030,40.22,76639.67,1.13,0.03399,8e-05,1.88193]
[1779662601073,40.23,76640.47,1.13,0.03407,8e-05,1.8856]
[1779662608325,40.23,76633.63,1.13,0.03358,7e-05,1.86308]
[1779662610148,40.24,76625.79,1.13,0.03301,7e-05,1.83671]
[1779662613169,40.24,76619.22,1.13,0.03242,7e-05,1.80803]
[1779662615185,40.24,76624.56,1.13,0.03282,7e-05,1.82652]
[1779662621224,40.25,76622.98,1.13,0.03274,7e-05,1.82264]
[1779662622613,40.25,76622.98,1.13,0.03274,7e-05,1.82264]
[1779662622623,40.25,76652.81,1.13,0.03498,8e-05,1.92539]
[1779662624248,40.26,76665.47,1.13,0.03597,8e-05,1.97036]
[1779662626812,40.26,76664.86,1.13,0.03592,8e-05,1.9682]
[1779662626825,40.26,76669.0,1.13,0.03625,8e-05,1.98294]
[1779662631297,40.26,76675.08,1.13,0.03673,8e-05,2.00461]
[1779662633311,40.26,76680.74,1.13,0.03718,8e-05,2.02493]
[1779662638547,40.25,76680.52,1.13,0.03715,8e-05,2.02366]
[1779662644562,40.25,76678.73,1.13,0.037,8e-05,2.01673]
[1779662650431,40.25,76677.51,1.13,0.03689,8e-05,2.01171]
[1779662656472,40.24,76675.04,1.13,0.03668,8e-05,2.00228]
[1779662661507,40.24,76674.79,1.13,0.03665,8e-05,2.00092]
[1779662666543,40.24,76676.83,1.13,0.0368,8e-05,2.00773]
[1779662672587,40.23,76677.7,1.13,0.03672,8e-05,2.00242]
[1779662677619,40.23,76678.68,1.13,0.03678,8e-05,2.0054]
[1779662682654,40.22,76681.49,1.13,0.037,8e-05,2.01492]
[1779662687688,40.22,76684.93,1.13,0.03726,8e-05,2.02671]
[1779662693730,40.21,76684.97,1.13,0.03724,8e-05,2.02596]
[1779662696752,40.21,76691.35,1.13,0.03775,8e-05,2.04874]
[1779662701788,40.2,76695.18,1.13,0.03805,8e-05,2.06182]
[1779662703801,40.2,76701.5,1.13,0.03856,8e-05,2.08472]
[1779662708836,40.2,76705.58,1.13,0.03888,8e-05,2.09869]
[1779662710850,40.19,76716.29,1.13,0.03977,9e-05,2.1383]
[1779662716892,40.18,76718.2,1.13,0.03989,9e-05,2.14353]
[1779662721931,40.17,76719.65,1.13,0.03998,9e-05,2.14737]
[1779662726963,40.16,76721.11,1.13,0.04006,9e-05,2.15115]
[1779662731996,40.15,76718.66,1.13,0.03968,9e-05,2.13227]
[1779662737034,40.14,76724.33,1.13,0.04013,9e-05,2.15204]
[1779662742068,40.13,76728.56,1.13,0.04045,9e-05,2.16629]
[1779662747106,40.12,76730.93,1.13,0.04062,9e-05,2.17349]
[1779662752140,40.11,76730.82,1.13,0.04056,9e-05,2.17116]
[1779662754153,40.1,76738.45,1.13,0.04121,9e-05,2.19965]
[1779662760004,40.09,76739.08,1.13,0.04123,9e-05,2.20041]
[1779662763943,40.08,76737.53,1.13,0.04106,9e-05,2.19278]
[1779662764024,40.08,76747.41,1.13,0.04192,9e-05,2.23018]
[1779662765237,40.07,76770.13,1.13,0.04398,9e-05,2.31925]
[1779662766520,40.07,76775.36,1.13,0.04446,9e-05,2.33957]
[1779662767516,40.07,76775.36,1.13,0.04446,9e-05,2.33957]
[1779662767623,40.07,76775.36,1.13,0.04446,9e-05,2.33957]
[1779662767704,40.07,76775.36,1.13,0.04446,9e-05,2.33957]
[1779662767718,40.06,76774.92,1.13,0.04438,9e-05,2.33652]
[1779662770051,40.06,76776.98,1.13,0.04458,9e-05,2.3448]
[1779662769812,40.06,76783.96,1.13,0.04522,0.0001,2.37232]
[1779662770715,40.05,76800.7,1.13,0.04682,0.0001,2.44013]
[1779662772288,40.05,76819.18,1.13,0.04863,0.0001,2.51563]
[1779662773735,40.05,76819.18,1.13,0.04863,0.0001,2.51563]
[1779662773832,40.03,76825.09,1.13,0.04918,0.0001,2.53866]
[1779662775587,40.03,76825.09,1.13,0.04918,0.0001,2.53866]
[1779662775776,40.03,76825.09,1.13,0.04918,0.0001,2.53866]
[1779662775859,40.03,76842.84,1.13,0.05099,0.0001,2.61356]
[1779662776959,40.03,76842.84,1.13,0.05099,0.0001,2.61356]
[1779662777068,40.02,76854.21,1.13,0.05215,0.00011,2.66087]
[1779662778758,40.02,76854.21,1.13,0.05215,0.00011,2.66087]
[1779662778766,40.02,76854.21,1.13,0.05215,0.00011,2.66087]
[1779662778832,40.0,76867.48,1.13,0.05352,0.00011,2.71703]
[1779662780951,39.99,76856.48,1.13,0.05228,0.00011,2.66654]
[1779662782066,39.99,76856.48,1.13,0.05228,0.00011,2.66654]
[1779662782830,39.99,76856.48,1.13,0.05228,0.00011,2.66654]
[1779662782885,39.98,76856.73,1.13,0.05226,0.00011,2.66551]
[1779662785376,39.97,76851.04,1.13,0.0516,0.00011,2.63859]
[1779662789641,39.95,76856.63,1.13,0.05209,0.00011,2.6587]
[1779662795445,39.91,76860.61,1.13,0.0522,0.00011,2.66094]
[1779662798492,39.9,76863.63,1.13,0.05248,0.00011,2.6724]
[1779662798583,39.89,76872.11,1.13,0.05338,0.00011,2.70905]
[1779662800630,39.89,76878.44,1.13,0.05404,0.00011,2.73562]
[1779662801209,39.89,76878.44,1.13,0.05404,0.00011,2.73562]
[1779662801501,39.88,76878.44,1.13,0.05402,0.00011,2.73484]
[1779662802176,39.88,76878.44,1.13,0.05402,0.00011,2.73484]
[1779662802184,39.88,76878.44,1.13,0.05402,0.00011,2.73484]
[1779662802509,39.88,76884.12,1.13,0.05465,0.00011,2.76018]
[1779662803884,39.88,76884.12,1.13,0.05465,0.00011,2.76018]
[1779662803912,39.88,76889.22,1.13,0.05521,0.00011,2.78292]
[1779662805236,39.88,76889.22,1.13,0.05521,0.00011,2.78292]
[1779662805245,39.88,76889.22,1.13,0.05521,0.00011,2.78292]
[1779662805531,39.88,76896.4,1.13,0.05602,0.00011,2.81524]
[1779662806539,39.88,76904.04,1.13,0.05689,0.00011,2.84984]
[1779662811728,39.8,76903.21,1.13,0.05642,0.00011,2.83113]
[1779662811762,39.79,76906.95,1.13,0.05683,0.00011,2.84755]
[1779662812889,39.79,76906.95,1.13,0.05683,0.00011,2.84755]
[1779662812965,39.79,76904.48,1.13,0.05653,0.00011,2.83585]
[1779662818622,39.78,76907.56,1.13,0.05683,0.00012,2.84746]
[1779662822650,39.76,76897.45,1.13,0.0556,0.00011,2.79869]
[1779662823660,39.76,76887.98,1.13,0.05452,0.00011,2.75536]
[1779662827686,39.75,76883.18,1.13,0.05394,0.00011,2.73171]
[1779662831715,39.73,76893.56,1.13,0.05504,0.00011,2.77616]
[1779662836750,39.72,76891.09,1.13,0.05469,0.00011,2.76205]
[1779662838763,39.71,76885.62,1.13,0.05405,0.00011,2.73637]
[1779662840148,39.71,76874.84,1.13,0.05284,0.00011,2.68731]
[1779662841668,39.71,76874.84,1.13,0.05284,0.00011,2.68731]
[1779662841786,39.7,76869.05,1.13,0.0522,0.00011,2.66129]
[1779662843453,39.7,76868.85,1.13,0.05215,0.00011,2.65934]
[1779662843459,39.7,76868.85,1.13,0.05215,0.00011,2.65934]
[1779662843808,39.69,76869.0,1.13,0.05214,0.00011,2.65893]
[1779662845816,39.67,76849.96,1.13,0.05005,0.0001,2.57285]
[1779662847809,39.67,76851.86,1.13,0.05022,0.0001,2.58002]
[1779662847910,39.66,76851.22,1.13,0.05013,0.0001,2.57622]
[1779662851860,39.64,76846.46,1.13,0.04938,0.0001,2.54307]
[1779662853873,39.63,76851.94,1.13,0.0499,0.0001,2.56461]
[1779662858909,39.6,76849.96,1.13,0.04957,0.0001,2.55113]
[1779662860161,39.59,76828.32,1.13,0.04735,0.0001,2.45834]
[1779662861025,39.59,76821.35,1.13,0.04663,0.0001,2.42836]
[1779662866966,39.56,76825.43,1.13,0.04693,0.0001,2.44077]
[1779662872003,39.54,76825.82,1.13,0.04687,0.0001,2.43855]
[1779662877040,39.52,76825.99,1.13,0.0468,0.0001,2.43544]
[1779662882073,39.5,76821.99,1.13,0.04631,0.0001,2.41507]
[1779662883081,39.49,76816.76,1.13,0.04578,0.0001,2.39265]
[1779662885094,39.49,76827.06,1.13,0.04677,0.0001,2.43416]
[1779662887111,39.48,76836.03,1.13,0.04763,0.0001,2.4704]
[1779662892145,39.45,76840.04,1.13,0.04794,0.0001,2.48333]
[1779662896173,39.44,76833.63,1.13,0.04721,0.0001,2.45301]
[1779662901208,39.41,76829.11,1.13,0.04667,0.0001,2.43028]
[1779662906244,39.39,76829.15,1.13,0.04659,0.0001,2.42687]
[1779662911283,39.37,76832.17,1.13,0.04666,0.0001,2.42752]
[1779662916315,39.35,76832.96,1.13,0.04665,0.0001,2.42726]
[1779662921350,39.33,76833.39,1.13,0.04661,0.0001,2.42554]
[1779662926386,39.31,76832.49,1.13,0.04644,0.0001,2.4183]
[1779662930657,39.3,76823.13,1.13,0.04545,0.0001,2.37664]
[1779662936455,39.28,76819.67,1.13,0.04502,0.0001,2.35862]
[1779662938469,39.27,76825.54,1.13,0.04557,0.0001,2.38171]
[1779662943504,39.25,76823.76,1.13,0.04532,0.0001,2.37129]
[1779662944901,39.25,76813.56,1.13,0.04432,0.0001,2.32871]
[1779662950812,39.23,76813.86,1.13,0.04428,0.0001,2.32679]
[1779662956595,39.21,76812.16,1.13,0.04404,0.0001,2.31672]
[1779662961630,39.2,76809.06,1.13,0.04368,9e-05,2.3015]
[1779662966665,39.18,76807.35,1.13,0.04346,9e-05,2.29209]
[1779662968681,39.18,76797.75,1.13,0.04254,9e-05,2.25243]
[1779662973714,39.17,76798.68,1.13,0.04244,9e-05,2.24601]
[1779662976736,39.16,76792.06,1.13,0.0418,9e-05,2.21845]
[1779662981770,39.15,76787.55,1.13,0.04135,9e-05,2.1989]
[1779662986810,39.14,76788.51,1.13,0.0414,9e-05,2.20113]
[1779662991840,39.13,76789.95,1.13,0.04149,9e-05,2.20521]
[1779662996874,39.12,76789.99,1.13,0.04146,9e-05,2.20376]
[1779663001171,39.11,76795.73,1.13,0.04195,9e-05,2.22494]
[1779663002920,39.11,76809.87,1.13,0.04326,9e-05,2.28143]
[1779663004932,39.1,76815.96,1.13,0.04382,0.0001,2.30529]
[1779663009965,39.09,76819.88,1.13,0.04414,0.0001,2.31892]
[1779663015001,39.08,76820.08,1.13,0.04409,0.0001,2.31721]
[1779663020039,39.06,76819.44,1.13,0.04396,0.0001,2.31161]
[1779663029099,39.03,76818.29,1.13,0.04375,0.0001,2.30262]
[1779663034145,39.02,76819.31,1.13,0.04365,0.0001,2.29616]
[1779663039171,39.01,76821.04,1.13,0.04376,0.0001,2.30086]
[1779663044207,38.99,76809.8,1.13,0.04264,9e-05,2.25293]
[1779663049243,38.98,76807.69,1.13,0.0424,9e-05,2.24254]
[1779663055286,38.97,76807.39,1.13,0.04232,9e-05,2.23913]
[1779663060323,38.96,76806.57,1.13,0.0422,9e-05,2.23404]
[1779663062336,38.96,76825.16,1.13,0.04394,0.0001,2.30877]
[1779663067370,38.94,76834.33,1.13,0.04477,0.0001,2.34416]
[1779663068377,38.94,76843.28,1.13,0.04564,0.0001,2.38093]
[1779663069383,38.94,76848.66,1.13,0.04616,0.0001,2.40295]
[1779663074421,38.92,76847.8,1.13,0.046,0.0001,2.39623]
[1779663080054,38.9,76848.42,1.13,0.046,0.0001,2.39637]
[1779663085496,38.88,76845.15,1.13,0.04558,0.0001,2.37829]
[1779663090531,38.86,76845.84,1.13,0.04557,0.0001,2.37814]
[1779663096389,38.85,76844.43,1.13,0.04523,0.0001,2.3615]
[1779663101887,38.83,76835.56,1.13,0.04427,0.0001,2.32067]
[1779663107650,38.81,76832.34,1.13,0.04389,0.0001,2.30451]
[1779663112685,38.8,76832.26,1.13,0.04382,0.0001,2.3019]
[1779663117720,38.78,76833.87,1.13,0.04393,0.0001,2.30629]
[1779663122754,38.77,76831.5,1.13,0.04365,0.0001,2.29435]
[1779663127792,38.76,76833.36,1.13,0.04378,0.0001,2.2999]
[1779663128799,38.76,76825.47,1.13,0.04301,0.0001,2.26715]
[1779663132098,38.75,76820.22,1.13,0.04249,9e-05,2.24476]
[1779663135252,38.75,76821.15,1.13,0.04256,9e-05,2.24786]
[1779663135288,38.74,76799.24,1.13,0.04053,9e-05,2.15982]
[1779663136857,38.74,76790.85,1.13,0.03976,9e-05,2.12631]
[1779663138020,38.74,76786.74,1.13,0.03939,9e-05,2.11014]
[1779663138524,38.74,76786.74,1.13,0.03939,9e-05,2.11014]
[1779663139326,38.74,76786.84,1.13,0.03939,9e-05,2.11026]
[1779663143904,38.74,76781.6,1.13,0.03892,9e-05,2.08944]
[1779663149951,38.73,76780.18,1.13,0.03878,9e-05,2.08337]
[1779663154982,38.73,76782.12,1.13,0.0388,9e-05,2.08249]
[1779663160017,38.73,76783.07,1.13,0.03888,9e-05,2.08567]
[1779663165051,38.72,76781.76,1.13,0.03875,9e-05,2.08012]
[1779663170087,38.72,76780.63,1.13,0.03864,9e-05,2.07527]
[1779663172388,38.72,76792.44,1.13,0.03967,9e-05,2.12069]
[1779663179150,38.71,76791.7,1.13,0.03959,9e-05,2.11683]
[1779663180156,38.71,76785.24,1.13,0.03901,9e-05,2.09156]
[1779663184184,38.71,76777.65,1.13,0.03834,9e-05,2.06182]
[1779663189221,38.71,76774.77,1.13,0.03808,9e-05,2.05037]
[1779663190232,38.71,76761.25,1.13,0.03693,8e-05,1.9994]
[1779663192529,38.69,76754.56,1.13,0.0363,8e-05,1.9715]
[1779663198283,38.68,76750.91,1.13,0.03597,8e-05,1.95662]
[1779663203318,38.67,76747.14,1.13,0.0356,8e-05,1.93993]
[1779663208353,38.63,76765.3,1.13,0.03699,8e-05,2.00204]
[1779663213388,38.57,76768.62,1.13,0.03691,8e-05,1.9969]
[1779663214395,38.57,76759.14,1.13,0.03611,8e-05,1.96114]
[1779663215402,38.57,76767.14,1.13,0.03677,8e-05,1.99073]
[1779663220437,38.56,76766.87,1.13,0.03671,8e-05,1.98808]
[1779663225472,38.55,76773.64,1.13,0.03725,9e-05,2.01201]
[1779663230507,38.54,76774.0,1.13,0.03724,9e-05,2.0118]
[1779663235543,38.53,76774.33,1.13,0.03723,9e-05,2.01121]
[1779663241171,38.52,76774.49,1.13,0.03723,9e-05,2.01109]
[1779663247626,38.5,76776.24,1.13,0.03729,9e-05,2.01409]
[1779663252060,38.49,76755.95,1.13,0.03556,8e-05,1.93666]
[1779663252965,38.49,76748.14,1.13,0.03492,8e-05,1.90764]
[1779663254675,38.49,76739.63,1.13,0.03422,8e-05,1.87617]
[1779663259712,38.48,76738.44,1.13,0.0341,8e-05,1.87054]
[1779663264775,38.46,76725.24,1.13,0.033,8e-05,1.82056]
[1779663269785,38.44,76719.42,1.13,0.03248,8e-05,1.79666]
[1779663274823,38.42,76729.7,1.13,0.03307,8e-05,1.82237]
[1779663276264,38.42,76729.7,1.13,0.03307,8e-05,1.82237]
[1779663276284,38.41,76730.7,1.13,0.03312,8e-05,1.82455]
[1779663281882,38.39,76731.07,1.13,0.03307,8e-05,1.82242]
[1779663283607,38.39,76731.07,1.13,0.03307,8e-05,1.82242]
[1779663283180,38.39,76724.63,1.13,0.03256,8e-05,1.79895]
[1779663284606,38.39,76724.63,1.13,0.03256,8e-05,1.79895]
[1779663284639,38.38,76725.53,1.13,0.0326,8e-05,1.8008]
[1779663289929,38.36,76727.42,1.13,0.03268,8e-05,1.80425]
[1779663294964,38.34,76729.18,1.13,0.03274,8e-05,1.80723]
[1779663299999,38.32,76729.63,1.13,0.03271,8e-05,1.80559]
[1779663305049,38.3,76727.45,1.13,0.03247,8e-05,1.79471]
[1779663307051,38.29,76734.47,1.13,0.03298,8e-05,1.81831]
[1779663312086,38.27,76732.96,1.13,0.03279,8e-05,1.80966]
[1779663316967,38.26,76733.42,1.13,0.03277,8e-05,1.80872]
[1779663317120,38.25,76733.53,1.13,0.03277,8e-05,1.80847]
[1779663318128,38.25,76742.94,1.13,0.03349,8e-05,1.84142]
[1779663319716,38.24,76744.94,1.13,0.03363,8e-05,1.84798]
[1779663319772,38.24,76745.09,1.13,0.03363,8e-05,1.84787]
[1779663326184,38.22,76748.44,1.13,0.03381,8e-05,1.85631]
[1779663329433,38.2,76767.14,1.13,0.03528,8e-05,1.92258]
[1779663329886,38.2,76767.14,1.13,0.03528,8e-05,1.92258]
[1779663330216,38.2,76767.97,1.13,0.03533,8e-05,1.92493]
[1779663331220,38.2,76775.87,1.13,0.03585,8e-05,1.94651]
[1779663332421,38.2,76771.54,1.13,0.03548,8e-05,1.93007]
[1779663338268,38.19,76775.22,1.13,0.03575,8e-05,1.94186]
[1779663340335,38.18,76775.43,1.13,0.03576,8e-05,1.94237]
[1779663340492,38.18,76772.27,1.13,0.03549,8e-05,1.93032]
[1779663346329,38.17,76772.44,1.13,0.03545,8e-05,1.92863]
[1779663348340,38.16,76765.36,1.13,0.03485,8e-05,1.90166]
[1779663353671,38.15,76764.55,1.13,0.03474,8e-05,1.89664]
[1779663359417,38.14,76766.77,1.13,0.03488,8e-05,1.90319]
[1779663364455,38.13,76770.38,1.13,0.03515,8e-05,1.91509]
[1779663369488,38.12,76770.12,1.13,0.03509,8e-05,1.91263]
[1779663374536,38.11,76769.2,1.13,0.03499,8e-05,1.90774]
[1779663379560,38.09,76768.46,1.13,0.03483,8e-05,1.90093]
[1779663383586,38.07,76760.98,1.13,0.03417,8e-05,1.87089]
[1779663387616,38.06,76755.03,1.13,0.03363,8e-05,1.84632]
[1779663391644,38.04,76750.51,1.13,0.03308,8e-05,1.81981]
[1779663396689,38.02,76749.05,1.13,0.0329,8e-05,1.8117]
[1779663401725,38.0,76747.36,1.13,0.0327,8e-05,1.80242]
[1779663406759,37.98,76748.55,1.13,0.03272,8e-05,1.80343]
[1779663411794,37.97,76745.02,1.13,0.0324,8e-05,1.78863]
[1779663416829,37.96,76745.44,1.13,0.03241,8e-05,1.78932]
[1779663419858,37.96,76735.4,1.13,0.03162,8e-05,1.75299]
[1779663424873,37.94,76733.49,1.13,0.03143,8e-05,1.74413]
[1779663424897,37.94,76733.78,1.13,0.03144,8e-05,1.74461]
[1779663429928,37.92,76734.03,1.13,0.0314,8e-05,1.74282]
[1779663434963,37.91,76733.17,1.13,0.03128,8e-05,1.73719]
[1779663440000,37.89,76733.36,1.13,0.03124,8e-05,1.73525]
[1779663442013,37.88,76723.83,1.13,0.0305,7e-05,1.70128]
[1779663446289,37.88,76723.86,1.13,0.03048,7e-05,1.70002]
[1779663446329,37.87,76722.05,1.13,0.03033,7e-05,1.69337]
[1779663448112,37.87,76722.05,1.13,0.03032,7e-05,1.69294]
[1779663448817,37.86,76723.75,1.13,0.03043,7e-05,1.69791]
[1779663454380,37.85,76724.89,1.13,0.03035,7e-05,1.69257]
[1779663459133,37.84,76729.79,1.13,0.03067,7e-05,1.70733]
[1779663464450,37.82,76727.96,1.13,0.03048,7e-05,1.69883]
[1779663467314,37.82,76727.99,1.13,0.03047,7e-05,1.69805]
[1779663467390,37.82,76728.44,1.13,0.03049,7e-05,1.69916]
[1779663473233,37.8,76726.44,1.13,0.03029,7e-05,1.68966]
[1779663478267,37.79,76726.83,1.13,0.03027,7e-05,1.68891]
[1779663483475,37.78,76728.22,1.13,0.03034,7e-05,1.69203]
[1779663483521,37.78,76728.22,1.13,0.03034,7e-05,1.69203]
[1779663483525,37.77,76729.52,1.13,0.03042,7e-05,1.69608]
[1779663485701,37.77,76731.68,1.13,0.03058,7e-05,1.70358]
[1779663485803,37.77,76733.53,1.13,0.03072,7e-05,1.71009]
[1779663491359,37.78,76735.16,1.13,0.03085,7e-05,1.71593]
[1779663496394,37.78,76733.61,1.13,0.03074,7e-05,1.71072]
[1779663499415,37.78,76723.95,1.13,0.03003,7e-05,1.67763]
[1779663504759,37.78,76728.32,1.13,0.03036,7e-05,1.69304]
[1779663513513,37.78,76728.65,1.13,0.03027,7e-05,1.68755]
[1779663518547,37.78,76728.45,1.13,0.03026,7e-05,1.68717]
[1779663523583,37.79,76728.41,1.13,0.03027,7e-05,1.68737]
[1779663528618,37.79,76723.59,1.13,0.02992,7e-05,1.67123]
[1779663529625,37.79,76715.14,1.13,0.02931,7e-05,1.64275]
[1779663531899,37.79,76715.43,1.13,0.02934,7e-05,1.64386]
[1779663532646,37.79,76714.82,1.13,0.02928,7e-05,1.64113]
[1779663537680,37.77,76714.33,1.13,0.02921,7e-05,1.63779]
[1779663542716,37.76,76713.29,1.13,0.0291,7e-05,1.63263]
[1779663547750,37.75,76713.2,1.13,0.02905,7e-05,1.63032]
[1779663552788,37.74,76714.65,1.13,0.02911,7e-05,1.63352]
[1779663557821,37.73,76716.8,1.13,0.02923,7e-05,1.63901]
[1779663562856,37.72,76718.29,1.13,0.0293,7e-05,1.64227]
[1779663567890,37.71,76719.18,1.13,0.02933,7e-05,1.64351]
[1779663572926,37.7,76716.75,1.13,0.029,7e-05,1.62666]
[1779663577961,37.69,76712.19,1.13,0.02864,7e-05,1.60982]
[1779663582996,37.68,76711.28,1.13,0.02854,7e-05,1.6053]
[1779663585059,37.67,76716.18,1.13,0.02888,7e-05,1.62102]
[1779663586018,37.67,76717.99,1.13,0.029,7e-05,1.62675]
[1779663588066,37.67,76717.99,1.13,0.029,7e-05,1.62675]
[1779663588116,37.67,76720.52,1.13,0.02917,7e-05,1.63455]
[1779663594073,37.65,76723.23,1.13,0.02932,7e-05,1.64159]
[1779663600117,37.64,76724.53,1.13,0.02937,7e-05,1.64391]
[1779663602131,37.63,76737.86,1.13,0.03033,7e-05,1.68869]
[1779663603140,37.63,76729.96,1.13,0.02974,7e-05,1.66123]
[1779663605472,37.63,76736.55,1.13,0.0302,7e-05,1.68305]
[1779663607170,37.62,76748.01,1.13,0.03104,8e-05,1.72197]
[1779663609183,37.62,76753.09,1.13,0.03141,8e-05,1.73883]
[1779663610955,37.62,76753.09,1.13,0.03141,8e-05,1.73883]
[1779663610988,37.61,76752.68,1.13,0.03136,8e-05,1.7364]
[1779663614219,37.6,76760.65,1.13,0.03194,8e-05,1.76309]
[1779663615552,37.6,76752.54,1.13,0.0313,8e-05,1.73389]
[1779663621270,37.58,76751.72,1.13,0.03117,8e-05,1.72804]
[1779663622221,37.58,76751.72,1.13,0.03117,8e-05,1.72804]
[1779663622282,37.58,76751.72,1.13,0.03117,8e-05,1.72804]
[1779663622383,37.58,76758.05,1.13,0.03165,8e-05,1.74984]
[1779663623710,37.58,76758.05,1.13,0.03165,8e-05,1.74984]
[1779663623893,37.57,76759.71,1.13,0.03177,8e-05,1.75522]
[1779663627311,37.57,76774.81,1.13,0.03292,8e-05,1.80814]
[1779663628260,37.57,76774.81,1.13,0.03292,8e-05,1.80814]
[1779663628318,37.57,76773.53,1.13,0.03282,8e-05,1.80337]
[1779663633888,37.55,76773.06,1.13,0.03261,8e-05,1.79234]
[1779663635691,37.55,76782.45,1.13,0.03333,8e-05,1.82503]
[1779663641411,37.54,76785.36,1.13,0.03354,8e-05,1.83467]
[1779663643427,37.54,76792.91,1.13,0.03415,8e-05,1.86213]
[1779663644434,37.54,76800.02,1.13,0.03473,8e-05,1.88836]
[1779663647455,37.53,76807.44,1.13,0.03533,8e-05,1.91545]
[1779663648462,37.53,76814.48,1.13,0.03593,9e-05,1.94185]
[1779663650075,37.53,76814.48,1.13,0.03593,9e-05,1.94185]
[1779663650088,37.53,76843.08,1.13,0.03843,9e-05,2.05262]
[1779663651487,37.52,76857.6,1.13,0.03974,9e-05,2.10973]
[1779663652552,37.52,76870.43,1.13,0.04093,0.0001,2.16109]
[1779663656650,37.51,76869.88,1.13,0.04086,9e-05,2.15814]
[1779663656895,37.51,76869.88,1.13,0.04086,9e-05,2.15814]
[1779663657453,37.51,76869.54,1.13,0.04082,9e-05,2.15651]
[1779663657575,37.51,76869.54,1.13,0.04082,9e-05,2.15651]
[1779663658536,37.51,76865.51,1.13,0.04043,9e-05,2.13982]
[1779663659549,37.51,76869.57,1.13,0.04081,9e-05,2.15596]
[1779663661515,37.5,76868.82,1.13,0.04072,9e-05,2.15218]
[1779663661577,37.5,76865.48,1.13,0.04039,9e-05,2.13784]
[1779663664795,37.49,76861.95,1.13,0.04003,9e-05,2.12215]
[1779663664812,37.49,76860.5,1.13,0.03987,9e-05,2.11562]
[1779663670627,37.47,76857.42,1.13,0.0395,9e-05,2.09935]
[1779663672663,37.46,76850.77,1.13,0.03886,9e-05,2.07149]
[1779663674978,37.45,76824.61,1.13,0.03651,9e-05,1.96786]
[1779663680717,37.44,76833.11,1.13,0.0372,9e-05,1.99832]
[1779663686067,37.43,76828.43,1.13,0.03674,9e-05,1.97795]
[1779663690788,37.41,76823.55,1.13,0.03626,9e-05,1.95709]
[1779663693281,37.41,76821.7,1.13,0.03596,9e-05,1.94157]
[1779663693810,37.41,76821.07,1.13,0.03591,9e-05,1.93936]
[1779663695019,37.41,76821.07,1.13,0.03591,9e-05,1.93936]
[1779663695120,37.41,76810.19,1.13,0.03499,8e-05,1.89831]
[1779663696142,37.41,76802.7,1.13,0.03437,8e-05,1.8705]
[1779663701865,37.41,76799.11,1.13,0.03406,8e-05,1.85638]
[1779663702872,37.41,76791.27,1.13,0.03341,8e-05,1.8273]
[1779663707908,37.4,76793.89,1.13,0.03361,8e-05,1.8361]
[1779663713950,37.4,76795.48,1.13,0.03371,8e-05,1.84096]
[1779663717983,37.39,76802.29,1.13,0.03426,8e-05,1.86551]
[1779663723014,37.39,76812.15,1.13,0.03506,8e-05,1.90142]
[1779663726036,37.38,76817.04,1.13,0.03545,8e-05,1.91911]
[1779663728050,37.38,76811.89,1.13,0.035,8e-05,1.89905]
[1779663733039,37.37,76815.6,1.13,0.03529,8e-05,1.91198]
[1779663733139,37.37,76827.39,1.13,0.0363,9e-05,1.95672]
[1779663735128,37.37,76831.67,1.13,0.03668,9e-05,1.97365]
[1779663735639,37.37,76831.67,1.13,0.03668,9e-05,1.97365]
[1779663736134,37.37,76832.39,1.13,0.03674,9e-05,1.97659]
[1779663741169,37.37,76832.92,1.13,0.03676,9e-05,1.9772]
[1779663742156,37.37,76832.92,1.13,0.03676,9e-05,1.9772]
[1779663742177,37.36,76834.3,1.13,0.03687,9e-05,1.98216]
[1779663747211,37.36,76833.91,1.13,0.03683,9e-05,1.98028]
[1779663752246,37.36,76834.74,1.13,0.03678,9e-05,1.97645]
[1779663753256,37.36,76821.59,1.13,0.03563,9e-05,1.9255]
[1779663760304,37.36,76824.5,1.13,0.03586,9e-05,1.9357]
[1779663763445,37.35,76830.83,1.13,0.03639,9e-05,1.95903]
[1779663769366,37.34,76829.9,1.13,0.03626,9e-05,1.95339]
[1779663774403,37.33,76829.68,1.13,0.0362,9e-05,1.95085]
[1779663776704,37.33,76815.48,1.13,0.03498,8e-05,1.89616]
[1779663782457,37.32,76810.97,1.13,0.03457,8e-05,1.87782]
[1779663787493,37.31,76810.76,1.13,0.03452,8e-05,1.87594]
[1779663791521,37.31,76819.6,1.13,0.03525,8e-05,1.90836]
[1779663792528,37.3,76826.81,1.13,0.03586,9e-05,1.93552]
[1779663794543,37.3,76832.24,1.13,0.03631,9e-05,1.95571]
[1779663799577,37.29,76833.7,1.13,0.0364,9e-05,1.95956]
[1779663805618,37.28,76833.94,1.13,0.03637,9e-05,1.95836]
[1779663806917,37.27,76829.01,1.13,0.03594,9e-05,1.93903]
[1779663812668,37.26,76838.89,1.13,0.03661,9e-05,1.96742]
[1779663817703,37.25,76837.48,1.13,0.03645,9e-05,1.96015]
[1779663822738,37.24,76830.08,1.13,0.03577,9e-05,1.92994]
[1779663827773,37.23,76828.56,1.13,0.03561,9e-05,1.92266]
[1779663832808,37.22,76830.45,1.13,0.03573,9e-05,1.92841]
[1779663837842,37.22,76834.24,1.13,0.03603,9e-05,1.94146]
[1779663840864,37.21,76825.14,1.13,0.03523,9e-05,1.90577]
[1779663843886,37.21,76813.47,1.13,0.03423,8e-05,1.86107]
[1779663848921,37.2,76810.49,1.13,0.03396,8e-05,1.84902]
[1779663854964,37.19,76814.83,1.13,0.0343,8e-05,1.86408]
[1779663857289,37.19,76822.51,1.13,0.03493,8e-05,1.89256]
[1779663863020,37.18,76821.15,1.13,0.03478,8e-05,1.88588]
[1779663864028,37.18,76816.09,1.13,0.03435,8e-05,1.86661]
[1779663870068,37.17,76810.74,1.13,0.03388,8e-05,1.8454]
[1779663875115,37.17,76811.05,1.13,0.03376,8e-05,1.83809]
[1779663880113,37.16,76811.92,1.13,0.03381,8e-05,1.84056]
[1779663880148,37.16,76812.1,1.13,0.03382,8e-05,1.84103]
[1779663881154,37.16,76823.23,1.13,0.03474,8e-05,1.88254]
[1779663883168,37.16,76828.3,1.13,0.03516,9e-05,1.90119]
[1779663884799,37.16,76829.51,1.13,0.03526,9e-05,1.9055]
[1779663885183,37.15,76829.84,1.13,0.03528,9e-05,1.90645]
[1779663892465,37.15,76830.9,1.13,0.03534,9e-05,1.90928]
[1779663898273,37.13,76827.8,1.13,0.03502,8e-05,1.89481]
[1779663900288,37.13,76822.39,1.13,0.03455,8e-05,1.87383]
[1779663903308,37.12,76816.96,1.13,0.03408,8e-05,1.85277]
[1779663908345,37.11,76812.11,1.13,0.03364,8e-05,1.83308]
[1779663909353,37.11,76817.06,1.13,0.03405,8e-05,1.85136]
[1779663916400,37.11,76819.83,1.13,0.03425,8e-05,1.86033]
[1779663923451,37.08,76818.63,1.13,0.03406,8e-05,1.85185]
[1779663926470,37.07,76810.44,1.13,0.03335,8e-05,1.8197]
[1779663931505,37.05,76809.73,1.13,0.03309,8e-05,1.80652]
[1779663936540,37.04,76810.71,1.13,0.03311,8e-05,1.80759]
[1779663941575,37.02,76811.17,1.13,0.0331,8e-05,1.8071]
[1779663946610,37.02,76811.85,1.13,0.03314,8e-05,1.80886]
[1779663952652,37.01,76811.04,1.13,0.03302,8e-05,1.80352]
[1779663953659,37.0,76793.88,1.13,0.03164,8e-05,1.7407]
[1779663954667,37.0,76782.52,1.13,0.03075,8e-05,1.6999]
[1779663959701,36.99,76785.0,1.13,0.03091,8e-05,1.70702]
[1779663961716,36.99,76790.4,1.13,0.03131,8e-05,1.72554]
[1779663965058,36.98,76790.76,1.13,0.03133,8e-05,1.72613]
[1779663965120,36.98,76791.52,1.13,0.03138,8e-05,1.72849]
[1779663965970,36.98,76791.52,1.13,0.03138,8e-05,1.72849]
[1779663965972,36.98,76782.39,1.13,0.03066,8e-05,1.69571]
[1779663968070,36.97,76778.3,1.13,0.03034,8e-05,1.68076]
[1779663969833,36.97,76778.3,1.13,0.03033,8e-05,1.68049]
[1779663970302,36.97,76778.0,1.13,0.0303,8e-05,1.67917]
[1779663971833,36.97,76779.71,1.13,0.03043,8e-05,1.68491]
[1779663971837,36.97,76779.9,1.13,0.03043,8e-05,1.6851]
[1779663973798,36.96,76785.56,1.13,0.03086,8e-05,1.70475]
[1779663978835,36.95,76784.52,1.13,0.03074,8e-05,1.69924]
[1779663984065,36.94,76784.0,1.13,0.03067,8e-05,1.69596]
[1779663990919,36.93,76786.09,1.13,0.03076,8e-05,1.70036]
[1779663994326,36.92,76786.65,1.13,0.03067,8e-05,1.69441]
[1779663994430,36.92,76786.65,1.13,0.03067,8e-05,1.69441]
[1779663994469,36.92,76796.02,1.13,0.03139,8e-05,1.72738]
[1779663995326,36.92,76796.02,1.13,0.03139,8e-05,1.72738]
[1779663995341,36.92,76796.17,1.13,0.03139,8e-05,1.72751]
[1779663996036,36.92,76796.17,1.13,0.03139,8e-05,1.72751]
[1779663996140,36.92,76796.17,1.13,0.03139,8e-05,1.72751]
[1779663996148,36.91,76796.42,1.13,0.0314,8e-05,1.72799]
[1779663998078,36.91,76796.42,1.13,0.03139,8e-05,1.72758]
[1779663998394,36.91,76800.58,1.13,0.03171,8e-05,1.74211]
[1779664000990,36.9,76811.76,1.13,0.03257,8e-05,1.78136]
[1779664001999,36.9,76820.41,1.13,0.03326,8e-05,1.8127]
[1779664008356,36.88,76823.23,1.13,0.03342,8e-05,1.81984]
[1779664014084,36.86,76826.77,1.13,0.03364,8e-05,1.82971]
[1779664018427,36.84,76834.6,1.13,0.03424,8e-05,1.85682]
[1779664022138,36.83,76829.54,1.13,0.03376,8e-05,1.83536]
[1779664028497,36.81,76828.41,1.13,0.03359,8e-05,1.82775]
[1779664031202,36.8,76820.13,1.13,0.03288,8e-05,1.79537]
[1779664036239,36.78,76820.4,1.13,0.03284,8e-05,1.79388]
[1779664040269,36.77,76814.77,1.13,0.03234,8e-05,1.77118]
[1779664045302,36.76,76813.28,1.13,0.03217,8e-05,1.76338]
[1779664047316,36.75,76824.6,1.13,0.03307,8e-05,1.80411]
[1779664048325,36.75,76834.86,1.13,0.03391,8e-05,1.84192]
[1779664051348,36.74,76826.43,1.13,0.03304,8e-05,1.80115]
[1779664054369,36.73,76833.71,1.13,0.0336,8e-05,1.82669]
[1779664058396,36.72,76825.69,1.13,0.03289,8e-05,1.79459]
[1779664063432,36.7,76822.05,1.13,0.03254,8e-05,1.77866]
[1779664068468,36.69,76811.68,1.13,0.03166,8e-05,1.73845]
[1779664073502,36.67,76813.01,1.13,0.03172,8e-05,1.74126]
[1779664078537,36.66,76811.5,1.13,0.03155,8e-05,1.7338]
[1779664082579,36.65,76805.25,1.13,0.03103,8e-05,1.70973]
[1779664084585,36.65,76797.36,1.13,0.0304,8e-05,1.68094]
[1779664087606,36.64,76790.92,1.13,0.02989,8e-05,1.6574]
[1779664090379,36.64,76791.96,1.13,0.02996,8e-05,1.66054]
[1779664090431,36.64,76793.52,1.13,0.03007,8e-05,1.66577]
[1779664090785,36.64,76793.52,1.13,0.03007,8e-05,1.66577]
[1779664090886,36.64,76796.38,1.13,0.03029,8e-05,1.6756]
[1779664092797,36.64,76796.38,1.13,0.03029,8e-05,1.6756]
[1779664092898,36.63,76800.23,1.13,0.03057,8e-05,1.68867]
[1779664098995,36.62,76800.39,1.13,0.03054,8e-05,1.68746]
[1779664105360,36.61,76801.7,1.13,0.03061,8e-05,1.69062]
[1779664105392,36.61,76805.97,1.13,0.03094,8e-05,1.70557]
[1779664106947,36.61,76805.97,1.13,0.03094,8e-05,1.70557]
[1779664106951,36.61,76826.78,1.13,0.03258,8e-05,1.78048]
[1779664109065,36.6,76820.35,1.13,0.03204,8e-05,1.75595]
[1779664112782,36.59,76834.91,1.13,0.03306,8e-05,1.80051]
[1779664118318,36.58,76835.86,1.13,0.0331,8e-05,1.80256]
[1779664123860,36.56,76836.62,1.13,0.03308,8e-05,1.80142]
[1779664129207,36.54,76838.94,1.13,0.03321,8e-05,1.8076]
[1779664134935,36.52,76838.34,1.13,0.0331,8e-05,1.80238]
[1779664139277,36.51,76832.02,1.13,0.03253,8e-05,1.77695]
[1779664140978,36.51,76825.63,1.13,0.032,8e-05,1.75257]
[1779664146014,36.5,76824.77,1.13,0.03189,8e-05,1.74744]
[1779664147022,36.49,76817.66,1.13,0.03131,8e-05,1.72122]
[1779664152057,36.48,76817.06,1.13,0.03123,8e-05,1.71733]
[1779664158102,36.47,76815.78,1.13,0.03107,8e-05,1.71041]
[1779664159418,36.47,76820.59,1.13,0.03145,8e-05,1.72739]
[1779664165153,36.45,76825.29,1.13,0.03176,8e-05,1.74189]
[1779664167256,36.45,76824.55,1.13,0.03169,8e-05,1.73874]
[1779664167357,36.45,76836.55,1.13,0.03266,8e-05,1.78247]
[1779664169082,36.44,76836.55,1.13,0.03264,8e-05,1.78181]
[1779664169487,36.44,76838.5,1.13,0.03279,8e-05,1.78838]
[1779664175261,36.42,76839.42,1.13,0.03266,8e-05,1.78118]
[1779664180297,36.4,76840.43,1.13,0.03269,8e-05,1.78231]
[1779664185331,36.39,76842.95,1.13,0.03284,8e-05,1.78907]
[1779664189628,36.37,76838.08,1.13,0.03239,8e-05,1.7688]
[1779664195401,36.36,76845.73,1.13,0.03295,8e-05,1.7942]
[1779664200436,36.34,76845.07,1.13,0.03283,8e-05,1.78902]
[1779664205474,36.32,76847.16,1.13,0.03295,8e-05,1.79416]
[1779664210507,36.31,76849.72,1.13,0.03312,8e-05,1.80209]
[1779664215544,36.29,76845.22,1.13,0.03266,8e-05,1.78141]
[1779664219575,36.28,76852.84,1.13,0.03325,8e-05,1.80783]
[1779664224611,36.28,76852.0,1.13,0.03317,8e-05,1.80424]
[1779664229647,36.27,76857.28,1.13,0.03358,8e-05,1.82275]
[1779664234684,36.25,76861.83,1.13,0.03378,8e-05,1.82986]
[1779664239718,36.24,76865.05,1.13,0.03399,9e-05,1.83944]
[1779664242739,36.22,76857.55,1.13,0.03331,8e-05,1.80899]
[1779664247775,36.22,76855.05,1.13,0.03307,8e-05,1.79805]
[1779664252809,36.2,76855.2,1.13,0.03301,8e-05,1.79565]
[1779664257845,36.18,76854.57,1.13,0.0329,8e-05,1.79034]
[1779664260148,36.17,76861.52,1.13,0.03344,8e-05,1.81478]
[1779664263888,36.16,76870.2,1.13,0.03416,9e-05,1.84698]
[1779664268922,36.16,76873.69,1.13,0.03443,9e-05,1.85939]
[1779664270220,36.16,76868.63,1.13,0.03399,9e-05,1.8395]
[1779664271944,36.15,76862.18,1.13,0.03344,8e-05,1.81472]
[1779664276978,36.14,76863.89,1.13,0.03354,8e-05,1.81948]
[1779664282014,36.13,76865.25,1.13,0.03361,8e-05,1.82236]
[1779664287259,36.11,76866.05,1.13,0.03361,8e-05,1.82256]
[1779664293091,36.09,76869.53,1.13,0.03368,9e-05,1.82424]
[1779664295112,36.09,76849.59,1.13,0.03201,8e-05,1.74864]
[1779664300432,36.07,76846.31,1.13,0.03168,8e-05,1.73389]
[1779664307196,36.05,76845.78,1.13,0.03158,8e-05,1.72911]
[1779664308197,36.05,76838.18,1.13,0.03096,8e-05,1.70095]
[1779664309204,36.05,76829.81,1.13,0.0303,8e-05,1.6704]
[1779664314239,36.04,76833.58,1.13,0.03056,8e-05,1.68245]
[1779664319276,36.03,76834.15,1.13,0.03057,8e-05,1.68299]
[1779664324525,36.02,76834.34,1.13,0.03056,8e-05,1.68249]
[1779664324595,36.02,76824.34,1.13,0.02977,8e-05,1.6464]
[1779664328348,36.02,76837.18,1.13,0.03075,8e-05,1.69152]
[1779664333379,36.01,76841.53,1.13,0.03107,8e-05,1.70576]
[1779664338414,36.0,76840.98,1.13,0.03099,8e-05,1.70219]
[1779664343449,35.99,76843.12,1.13,0.03112,8e-05,1.70843]
[1779664349491,35.98,76841.64,1.13,0.03096,8e-05,1.70116]
[1779664354525,35.97,76843.16,1.13,0.03093,8e-05,1.69791]
[1779664358554,35.96,76849.85,1.13,0.03143,8e-05,1.72067]
[1779664362585,35.95,76843.79,1.13,0.03091,8e-05,1.69695]
[1779664363589,35.95,76838.01,1.13,0.03044,8e-05,1.67565]
[1779664368625,35.94,76845.66,1.13,0.03101,8e-05,1.70178]
[1779664369632,35.93,76840.09,1.13,0.03056,8e-05,1.68116]
[1779664374669,35.92,76839.82,1.13,0.0305,8e-05,1.67858]
[1779664379703,35.91,76839.98,1.13,0.03048,8e-05,1.67756]
[1779664384739,35.91,76841.14,1.13,0.03054,8e-05,1.68022]
[1779664386753,35.9,76846.09,1.13,0.03092,8e-05,1.69757]
[1779664391788,35.89,76846.89,1.13,0.03094,8e-05,1.69876]
[1779664396823,35.88,76846.83,1.13,0.0309,8e-05,1.69677]
[1779664401857,35.87,76845.72,1.13,0.03077,8e-05,1.69099]
[1779664406893,35.86,76843.7,1.13,0.03058,8e-05,1.68195]
[1779664411954,35.85,76843.73,1.13,0.03042,8e-05,1.67321]
[1779664413944,35.85,76855.95,1.13,0.03138,8e-05,1.7172]
[1779664414962,35.85,76864.14,1.13,0.03205,8e-05,1.74771]
[1779664418990,35.84,76870.83,1.13,0.0326,8e-05,1.77247]
[1779664424018,35.84,76868.73,1.13,0.03243,8e-05,1.76463]
[1779664429054,35.84,76867.09,1.13,0.03226,8e-05,1.75716]
[1779664434089,35.83,76865.75,1.13,0.03215,8e-05,1.75183]
[1779664439124,35.84,76864.64,1.13,0.03206,8e-05,1.74785]
[1779664444159,35.83,76862.39,1.13,0.03184,8e-05,1.73818]
[1779664449194,35.81,76862.51,1.13,0.0318,8e-05,1.73639]
[1779664454239,35.8,76863.52,1.13,0.03184,8e-05,1.73793]
[1779664455241,35.8,76855.74,1.13,0.03119,8e-05,1.70869]
[1779664456250,35.8,76862.32,1.13,0.03172,8e-05,1.73263]
[1779664461592,35.78,76859.84,1.13,0.03146,8e-05,1.72083]
[1779664467325,35.77,76857.83,1.13,0.03125,8e-05,1.71131]
[1779664472359,35.76,76863.87,1.13,0.03157,8e-05,1.72418]
[1779664477396,35.74,76865.49,1.13,0.03165,8e-05,1.72799]
[1779664478407,35.74,76859.71,1.13,0.03117,8e-05,1.70615]
[1779664479410,35.74,76864.82,1.13,0.03158,8e-05,1.72465]
[1779664484444,35.72,76867.42,1.13,0.03174,8e-05,1.73215]
[1779664490486,35.71,76867.57,1.13,0.0317,8e-05,1.73005]
[1779664495522,35.7,76869.41,1.13,0.03181,8e-05,1.73517]
[1779664500567,35.7,76869.64,1.13,0.03183,8e-05,1.73618]
[1779664501249,35.7,76869.64,1.13,0.03183,8e-05,1.73618]
[1779664501309,35.7,76869.64,1.13,0.03183,8e-05,1.73618]
[1779664501405,35.7,76869.64,1.13,0.03183,8e-05,1.73618]
[1779664501871,35.7,76885.62,1.13,0.03317,9e-05,1.79666]
[1779664504801,35.7,76886.02,1.13,0.0332,9e-05,1.79808]
[1779664504895,35.7,76886.13,1.13,0.03321,9e-05,1.79844]
[1779664507607,35.7,76894.67,1.13,0.03394,9e-05,1.83113]
[1779664508614,35.7,76903.06,1.13,0.03468,9e-05,1.86386]
[1779664509621,35.7,76910.04,1.13,0.03529,9e-05,1.89105]
[1779664510628,35.7,76920.2,1.13,0.03621,9e-05,1.93163]
[1779664513651,35.7,76927.5,1.13,0.03689,9e-05,1.96142]
[1779664515663,35.69,76922.35,1.13,0.03641,9e-05,1.94021]
[1779664520698,35.69,76924.84,1.13,0.03662,9e-05,1.94936]
[1779664526740,35.68,76928.39,1.13,0.0369,9e-05,1.96193]
[1779664529763,35.68,76922.8,1.13,0.0364,9e-05,1.93999]
[1779664533986,35.69,76924.57,1.13,0.03645,9e-05,1.94005]
[1779664534083,35.69,76924.41,1.13,0.03644,9e-05,1.93967]
[1779664539832,35.7,76921.35,1.13,0.03619,9e-05,1.9289]
[1779664542005,35.7,76920.68,1.13,0.03614,9e-05,1.92648]
[1779664542090,35.7,76918.79,1.13,0.03597,9e-05,1.91917]
[1779664546406,35.71,76917.66,1.13,0.03589,9e-05,1.9158]
[1779664546886,35.71,76918.33,1.13,0.03596,9e-05,1.91877]
[1779664551440,35.71,76918.0,1.13,0.03594,9e-05,1.91802]
[1779664551920,35.72,76918.14,1.13,0.03598,9e-05,1.91943]
[1779664555949,35.72,76908.97,1.13,0.03517,9e-05,1.88398]
[1779664556957,35.72,76896.97,1.13,0.03411,9e-05,1.83673]
[1779664560921,35.72,76895.09,1.13,0.03394,9e-05,1.82919]
[1779664561017,35.72,76895.36,1.13,0.03396,9e-05,1.83002]
[1779664562648,35.72,76895.61,1.13,0.03398,9e-05,1.83088]
[1779664563006,35.72,76884.01,1.13,0.03298,8e-05,1.78618]
[1779664564010,35.72,76876.86,1.13,0.03236,8e-05,1.75855]
[1779664569044,35.72,76876.4,1.13,0.03233,8e-05,1.75691]
[1779664574078,35.72,76875.42,1.13,0.03225,8e-05,1.75333]
[1779664579114,35.72,76877.05,1.13,0.03239,8e-05,1.75964]
[1779664581127,35.72,76868.62,1.13,0.03169,8e-05,1.72818]
[1779664584149,35.72,76862.36,1.13,0.03119,8e-05,1.70524]
[1779664585155,35.72,76855.54,1.13,0.03063,8e-05,1.67984]
[1779664590192,35.71,76853.68,1.13,0.03045,8e-05,1.67141]
[1779664591906,35.7,76833.76,1.13,0.02876,8e-05,1.59239]
[1779664592516,35.7,76827.38,1.13,0.02828,7e-05,1.57007]
[1779664594356,35.7,76827.38,1.13,0.02828,7e-05,1.56987]
[1779664594397,35.7,76827.38,1.13,0.02828,7e-05,1.56987]
[1779664594405,35.7,76837.4,1.13,0.02903,8e-05,1.60486]
[1779664596319,35.7,76837.4,1.13,0.02903,8e-05,1.60465]
[1779664596501,35.7,76840.19,1.13,0.02924,8e-05,1.61431]
[1779664597622,35.7,76840.19,1.13,0.02924,8e-05,1.61431]
[1779664597725,35.7,76840.19,1.13,0.02924,8e-05,1.61431]
[1779664597842,35.7,76841.02,1.13,0.02929,8e-05,1.61704]
[1779664599261,35.69,76844.51,1.13,0.02955,8e-05,1.62903]
[1779664604292,35.69,76842.04,1.13,0.02935,8e-05,1.61945]
[1779664606004,35.69,76842.04,1.13,0.02935,8e-05,1.61945]
[1779664606018,35.69,76842.04,1.13,0.02935,8e-05,1.61945]
[1779664606038,35.69,76840.92,1.13,0.02927,8e-05,1.61597]
[1779664612660,35.7,76845.43,1.13,0.02966,8e-05,1.63373]
[1779664618391,35.71,76840.56,1.13,0.0293,8e-05,1.61748]
[1779664623427,35.72,76841.05,1.13,0.02937,8e-05,1.62049]
[1779664628466,35.73,76840.46,1.13,0.02935,8e-05,1.61966]
[1779664629472,35.73,76846.64,1.13,0.02984,8e-05,1.642]
[1779664630479,35.73,76855.83,1.13,0.03057,8e-05,1.67546]
[1779664635514,35.73,76857.83,1.13,0.03074,8e-05,1.6835]
[1779664640549,35.74,76857.21,1.13,0.03071,8e-05,1.6819]
[1779664645584,35.74,76856.32,1.13,0.03065,8e-05,1.67926]
[1779664649369,35.74,76855.46,1.13,0.03058,8e-05,1.67614]
[1779664649442,35.74,76855.46,1.13,0.03058,8e-05,1.67614]
[1779664649635,35.74,76855.08,1.13,0.03055,8e-05,1.67476]
[1779664650966,35.74,76855.08,1.13,0.03055,8e-05,1.67476]
[1779664651064,35.74,76823.66,1.13,0.028,7e-05,1.55561]
[1779664657018,35.74,76826.28,1.13,0.02819,7e-05,1.56454]
[1779664661711,35.73,76834.13,1.13,0.02876,8e-05,1.59081]
[1779664666745,35.72,76830.58,1.13,0.02847,8e-05,1.57752]
[1779664672232,35.72,76826.32,1.13,0.02814,7e-05,1.56211]
[1779664673082,35.72,76809.07,1.13,0.02687,7e-05,1.50293]
[1779664674650,35.72,76809.07,1.13,0.02687,7e-05,1.50289]
[1779664674801,35.72,76809.21,1.13,0.02688,7e-05,1.50332]
[1779664679836,35.72,76808.67,1.13,0.02684,7e-05,1.50131]
[1779664683151,35.72,76802.23,1.13,0.02638,7e-05,1.47963]
[1779664688899,35.72,76799.3,1.13,0.02617,7e-05,1.46992]
[1779664691919,35.72,76804.11,1.13,0.02651,7e-05,1.4859]
[1779664696955,35.72,76806.72,1.13,0.0267,7e-05,1.49452]
[1779664701991,35.71,76807.5,1.13,0.02675,7e-05,1.49689]
[1779664707025,35.71,76806.36,1.13,0.02666,7e-05,1.49278]
[1779664712060,35.71,76805.8,1.13,0.0265,7e-05,1.48384]
[1779664717105,35.71,76808.9,1.13,0.02671,7e-05,1.49391]
[1779664721134,35.71,76817.73,1.13,0.02735,7e-05,1.52401]
[1779664723147,35.71,76827.4,1.13,0.02806,7e-05,1.55698]
[1779664728184,35.7,76831.92,1.13,0.02838,8e-05,1.57179]
[1779664733218,35.71,76838.9,1.13,0.02894,8e-05,1.59771]
[1779664736243,35.72,76845.58,1.13,0.02947,8e-05,1.62215]
[1779664741282,35.72,76846.94,1.13,0.0296,8e-05,1.62805]
[1779664746316,35.73,76847.49,1.13,0.02966,8e-05,1.63099]
[1779664751351,35.73,76846.64,1.13,0.02962,8e-05,1.62889]
[1779664756388,35.74,76846.94,1.13,0.02965,8e-05,1.63042]
[1779664761423,35.74,76838.29,1.13,0.02901,8e-05,1.60078]
[1779664766463,35.75,76836.43,1.13,0.02889,8e-05,1.59533]
[1779664772503,35.76,76835.9,1.13,0.02876,8e-05,1.58781]
[1779664777540,35.77,76836.72,1.13,0.02885,8e-05,1.59192]
[1779664782572,35.78,76832.86,1.13,0.02859,8e-05,1.57975]
[1779664787609,35.78,76833.14,1.13,0.02864,8e-05,1.58212]
[1779664790634,35.79,76827.28,1.13,0.02822,7e-05,1.56254]
[1779664795664,35.81,76826.93,1.13,0.02825,7e-05,1.56427]
[1779664799697,35.82,76835.78,1.13,0.02897,8e-05,1.59732]
[1779664804732,35.83,76836.8,1.13,0.02908,8e-05,1.60225]
[1779664809767,35.84,76841.43,1.13,0.02946,8e-05,1.61997]
[1779664816816,35.85,76841.17,1.13,0.02948,8e-05,1.62072]
[1779664819838,35.85,76847.27,1.13,0.02997,8e-05,1.64321]
[1779664824875,35.86,76851.35,1.13,0.03032,8e-05,1.65928]
[1779664827896,35.86,76863.08,1.13,0.03127,8e-05,1.70254]
[1779664829908,35.87,76855.36,1.13,0.03066,8e-05,1.67495]
[1779664834209,35.87,76851.72,1.13,0.03027,8e-05,1.65562]
[1779664839979,35.88,76844.89,1.13,0.02976,8e-05,1.63212]
[1779664844278,35.89,76836.89,1.13,0.02917,8e-05,1.60501]
[1779664850050,35.9,76838.27,1.13,0.0293,8e-05,1.61119]
[1779664854349,35.9,76831.04,1.13,0.02877,8e-05,1.58667]
[1779664857102,35.91,76824.41,1.13,0.02829,7e-05,1.56442]
[1779664860122,35.91,76815.5,1.13,0.02765,7e-05,1.53474]
[1779664865158,35.92,76812.55,1.13,0.02747,7e-05,1.52647]
[1779664870197,35.94,76815.49,1.13,0.02773,7e-05,1.53825]
[1779664871201,35.94,76810.25,1.13,0.02735,7e-05,1.52077]
[1779664876241,35.95,76810.64,1.13,0.02742,7e-05,1.52397]
[1779664881272,35.96,76810.02,1.13,0.02741,7e-05,1.52363]
[1779664883286,35.97,76805.13,1.13,0.02707,7e-05,1.50784]
[1779664888321,35.98,76808.18,1.13,0.02733,7e-05,1.5199]
[1779664894637,35.99,76805.86,1.13,0.02709,7e-05,1.5073]
[1779664900405,36.01,76807.73,1.13,0.02728,7e-05,1.51617]
[1779664905439,36.03,76806.46,1.13,0.02728,7e-05,1.51585]
[1779664910477,36.06,76802.55,1.13,0.02707,7e-05,1.50624]
[1779664914505,36.07,76797.79,1.13,0.02676,7e-05,1.49183]
[1779664919540,36.08,76800.21,1.13,0.02698,7e-05,1.50178]
[1779664924850,36.09,76801.57,1.13,0.02711,7e-05,1.50806]
[1779664932633,36.11,76801.11,1.13,0.02714,7e-05,1.50923]
[1779664933793,36.11,76801.11,1.13,0.02714,7e-05,1.50923]
[1779664933855,36.11,76801.11,1.13,0.02714,7e-05,1.50923]
[1779664933957,36.11,76800.61,1.13,0.02711,7e-05,1.50789]
[1779664937676,36.11,76801.23,1.13,0.02717,7e-05,1.51064]
[1779664937773,36.12,76801.02,1.13,0.02717,7e-05,1.5106]
[1779664941019,36.12,76801.02,1.13,0.02718,7e-05,1.51126]
[1779664941098,36.12,76801.02,1.13,0.02718,7e-05,1.51126]
[1779664941194,36.12,76800.52,1.13,0.02716,7e-05,1.51024]
[1779664942682,36.12,76800.52,1.13,0.02716,7e-05,1.51024]
[1779664942743,36.13,76800.02,1.13,0.02713,7e-05,1.50889]
[1779664948745,36.14,76799.45,1.13,0.02713,7e-05,1.50893]
[1779664952375,36.14,76798.87,1.13,0.0271,7e-05,1.50763]
[1779664952464,36.14,76798.87,1.13,0.0271,7e-05,1.50763]
[1779664952455,36.15,76798.94,1.13,0.02701,7e-05,1.50163]
[1779664952565,36.15,76798.94,1.13,0.02701,7e-05,1.50163]
[1779664954331,36.15,76798.94,1.13,0.02701,7e-05,1.50163]
[1779664954378,36.15,76798.62,1.13,0.027,7e-05,1.5012]
[1779664960828,36.16,76798.62,1.13,0.02704,7e-05,1.50317]
[1779664965133,36.17,76805.1,1.13,0.02754,7e-05,1.52655]
[1779664971905,36.19,76808.0,1.13,0.02779,7e-05,1.5381]
[1779664976949,36.19,76817.19,1.13,0.0285,7e-05,1.57096]
[1779664981977,36.2,76819.16,1.13,0.02868,8e-05,1.57898]
[1779664987012,36.21,76820.84,1.13,0.02883,8e-05,1.586]
[1779664992050,36.22,76821.79,1.13,0.02893,8e-05,1.59047]
[1779664998089,36.23,76822.04,1.13,0.02897,8e-05,1.59274]
[1779664999633,36.23,76822.04,1.13,0.02897,8e-05,1.59274]
[1779665000105,36.23,76822.79,1.13,0.02904,8e-05,1.59581]
[1779665002940,36.23,76822.59,1.13,0.02904,8e-05,1.59581]
[1779665003126,36.23,76822.61,1.13,0.02904,8e-05,1.59588]
[1779665003816,36.23,76822.61,1.13,0.02904,8e-05,1.59588]
[1779665004132,36.23,76816.38,1.13,0.02858,7e-05,1.5745]
[1779665011182,36.25,76813.96,1.13,0.02833,7e-05,1.56137]
[1779665016218,36.26,76814.66,1.13,0.02841,7e-05,1.56521]
[1779665021253,36.27,76805.94,1.13,0.0278,7e-05,1.53695]
[1779665025553,36.28,76791.45,1.13,0.02678,7e-05,1.48975]
[1779665031322,36.29,76791.16,1.13,0.02682,7e-05,1.49118]
[1779665039382,36.31,76791.01,1.13,0.02687,7e-05,1.49382]
[1779665044426,36.33,76791.55,1.13,0.02695,7e-05,1.49757]
[1779665050468,36.34,76789.19,1.13,0.02683,7e-05,1.49202]
[1779665054497,36.35,76796.43,1.13,0.02738,7e-05,1.51766]
[1779665061545,36.37,76795.89,1.13,0.0274,7e-05,1.51827]
[1779665066579,36.38,76795.22,1.13,0.02739,7e-05,1.51774]
[1779665072622,36.39,76794.72,1.13,0.02728,7e-05,1.51118]
[1779665076651,36.4,76799.87,1.13,0.02768,7e-05,1.52981]
[1779665081685,36.41,76799.14,1.13,0.02766,7e-05,1.5289]
[1779665089741,36.42,76797.6,1.13,0.0276,7e-05,1.52617]
[1779665094776,36.43,76797.8,1.13,0.02765,7e-05,1.52836]
[1779665099813,36.44,76793.0,1.13,0.02733,7e-05,1.51378]
[1779665106124,36.46,76791.88,1.13,0.0273,7e-05,1.51206]
[1779665111897,36.47,76791.28,1.13,0.0273,7e-05,1.51202]
[1779665116933,36.48,76791.83,1.13,0.02737,7e-05,1.51547]
[1779665121969,36.49,76791.18,1.13,0.02736,7e-05,1.5149]
[1779665127004,36.5,76787.35,1.13,0.02712,7e-05,1.50369]
[1779665131031,36.51,76781.99,1.13,0.02665,7e-05,1.48049]
[1779665134053,36.52,76777.09,1.13,0.02633,7e-05,1.46559]
[1779665139091,36.53,76770.56,1.13,0.02592,7e-05,1.44643]
[1779665144125,36.54,76770.46,1.13,0.02596,7e-05,1.44828]
[1779665146489,36.55,76771.24,1.13,0.02603,7e-05,1.45123]
[1779665146527,36.55,76764.43,1.13,0.02558,7e-05,1.43021]
[1779665152656,36.57,76765.15,1.13,0.02567,7e-05,1.43438]
[1779665152763,36.57,76765.15,1.13,0.02567,7e-05,1.43438]
[1779665152741,36.57,76765.81,1.13,0.02573,7e-05,1.43744]
[1779665153656,36.57,76765.81,1.13,0.02573,7e-05,1.43744]
[1779665153708,36.58,76766.56,1.13,0.02579,7e-05,1.44031]
[1779665159232,36.59,76763.25,1.13,0.02562,7e-05,1.43208]
[1779665160239,36.59,76753.86,1.13,0.025,7e-05,1.40277]
[1779665165274,36.61,76752.93,1.13,0.02498,7e-05,1.40184]
[1779665169303,36.63,76758.67,1.13,0.02542,7e-05,1.42258]
[1779665174338,36.64,76762.82,1.13,0.02575,7e-05,1.43821]
[1779665175345,36.64,76756.88,1.13,0.02536,7e-05,1.41978]
[1779665180380,36.66,76755.27,1.13,0.02531,7e-05,1.41721]
[1779665185415,36.68,76752.42,1.13,0.02517,7e-05,1.41074]
[1779665192463,36.7,76751.9,1.13,0.0251,7e-05,1.40596]
[1779665197498,36.72,76753.19,1.13,0.02524,7e-05,1.41252]
[1779665203542,36.74,76754.28,1.13,0.02537,7e-05,1.41891]
[1779665210593,36.76,76756.44,1.13,0.02559,7e-05,1.42911]
[1779665212607,36.77,76748.81,1.13,0.0251,7e-05,1.40594]
[1779665213615,36.77,76742.71,1.13,0.02471,7e-05,1.38738]
[1779665218652,36.79,76740.02,1.13,0.02459,7e-05,1.38171]
[1779665223551,36.8,76737.49,1.13,0.02445,7e-05,1.37538]
[1779665223603,36.8,76737.49,1.13,0.02445,7e-05,1.37538]
[1779665223709,36.8,76742.44,1.13,0.02478,7e-05,1.39093]
[1779665224713,36.8,76735.49,1.13,0.02432,6e-05,1.36919]
[1779665225244,36.8,76735.49,1.13,0.02432,6e-05,1.36919]
[1779665225720,36.8,76738.17,1.13,0.02449,7e-05,1.37727]
[1779665230755,36.8,76741.05,1.13,0.02468,7e-05,1.38616]
[1779665235791,36.8,76740.0,1.13,0.02462,7e-05,1.38322]
[1779665240825,36.8,76739.49,1.13,0.02459,7e-05,1.38197]
[1779665245860,36.81,76739.63,1.13,0.02463,7e-05,1.38359]
[1779665250895,36.83,76745.85,1.13,0.02509,7e-05,1.40548]
[1779665253916,36.84,76739.79,1.13,0.02461,7e-05,1.38135]
[1779665256793,36.84,76739.03,1.13,0.02457,7e-05,1.3795]
[1779665256799,36.84,76739.03,1.13,0.02457,7e-05,1.3795]
[1779665256814,36.85,76742.31,1.13,0.0248,7e-05,1.39069]
[1779665257793,36.85,76742.31,1.13,0.0248,7e-05,1.39069]
[1779665257813,36.85,76745.23,1.13,0.02501,7e-05,1.40029]
[1779665262984,36.87,76741.13,1.13,0.02479,7e-05,1.38994]
[1779665268027,36.88,76739.02,1.13,0.0247,7e-05,1.38588]
[1779665273061,36.9,76739.89,1.13,0.02481,7e-05,1.39103]
[1779665278094,36.92,76739.41,1.13,0.02483,7e-05,1.39192]
[1779665283131,36.93,76743.07,1.13,0.02512,7e-05,1.40568]
[1779665288166,36.95,76747.44,1.13,0.02546,7e-05,1.4216]
[1779665293201,36.96,76751.84,1.13,0.0258,7e-05,1.43755]
[1779665300250,36.98,76752.9,1.13,0.02593,7e-05,1.44371]
[1779665305286,36.99,76755.64,1.13,0.02616,7e-05,1.45445]
[1779665311329,37.01,76758.72,1.13,0.02631,7e-05,1.45988]
[1779665316364,37.02,76760.87,1.13,0.0265,7e-05,1.46878]
[1779665317606,37.03,76773.73,1.13,0.02742,7e-05,1.51145]
[1779665321282,37.03,76773.52,1.13,0.02742,7e-05,1.5114]
[1779665321399,37.04,76775.79,1.13,0.02759,7e-05,1.51921]
[1779665323336,37.04,76776.79,1.13,0.02767,7e-05,1.52283]
[1779665323393,37.04,76776.79,1.13,0.02767,7e-05,1.52283]
[1779665323490,37.04,76778.85,1.13,0.02782,7e-05,1.52997]
[1779665324335,37.04,76778.85,1.13,0.02782,7e-05,1.52997]
[1779665324803,37.04,76778.85,1.13,0.02782,7e-05,1.52997]
[1779665324827,37.04,76778.58,1.13,0.02781,7e-05,1.52966]
[1779665324974,37.04,76778.58,1.13,0.02781,7e-05,1.52966]
[1779665325426,37.04,76778.58,1.13,0.02781,7e-05,1.52966]
[1779665326433,37.04,76783.74,1.13,0.02819,7e-05,1.54716]
[1779665327681,37.05,76788.47,1.13,0.02855,7e-05,1.56358]
[1779665328516,37.05,76788.47,1.13,0.02855,7e-05,1.56358]
[1779665328613,37.05,76788.27,1.13,0.02854,7e-05,1.56313]
[1779665332476,37.06,76794.16,1.13,0.029,7e-05,1.58399]
[1779665337746,37.06,76784.77,1.13,0.02833,7e-05,1.55326]
[1779665343552,37.07,76785.5,1.13,0.02841,7e-05,1.55719]
[1779665352615,37.08,76788.68,1.13,0.02869,7e-05,1.56991]
[1779665357896,37.09,76792.5,1.13,0.029,7e-05,1.58389]
[1779665363695,37.1,76785.74,1.13,0.02853,7e-05,1.56227]
[1779665367970,37.11,76780.1,1.13,0.02814,7e-05,1.54436]
[1779665373764,37.12,76778.01,1.13,0.0279,7e-05,1.53205]
[1779665378800,37.13,76789.08,1.13,0.02874,7e-05,1.57062]
[1779665383834,37.14,76785.94,1.13,0.02855,7e-05,1.56209]
[1779665388870,37.15,76779.99,1.13,0.02814,7e-05,1.54297]
[1779665389885,37.14,76774.01,1.13,0.0277,7e-05,1.52293]
[1779665394920,37.14,76773.6,1.13,0.02766,7e-05,1.52083]
[1779665399956,37.15,76775.65,1.13,0.02783,7e-05,1.52873]
[1779665404991,37.16,76777.68,1.13,0.02801,7e-05,1.53701]
[1779665412052,37.17,76778.12,1.13,0.02809,7e-05,1.54056]
[1779665417086,37.18,76779.75,1.13,0.02824,7e-05,1.54746]
[1779665418348,37.18,76772.37,1.13,0.02771,7e-05,1.52325]
[1779665424138,37.2,76772.47,1.13,0.02776,7e-05,1.52558]
[1779665431187,37.21,76773.51,1.13,0.02777,7e-05,1.52436]
[1779665434240,37.22,76778.91,1.13,0.02818,7e-05,1.54329]
[1779665435217,37.22,76785.3,1.13,0.02865,7e-05,1.565]
[1779665442264,37.23,76786.99,1.13,0.02882,7e-05,1.57259]
[1779665443349,37.23,76786.99,1.13,0.02882,7e-05,1.57259]
[1779665443423,37.23,76786.99,1.13,0.02882,7e-05,1.57259]
[1779665443449,37.23,76806.26,1.13,0.03028,8e-05,1.63889]
[1779665445534,37.24,76806.26,1.13,0.03029,8e-05,1.63915]
[1779665445757,37.24,76806.26,1.13,0.03029,8e-05,1.63915]
[1779665445858,37.24,76815.49,1.13,0.03101,8e-05,1.67175]
[1779665448561,37.24,76821.16,1.13,0.03146,8e-05,1.69202]
[1779665454351,37.24,76823.91,1.13,0.03169,8e-05,1.7022]
[1779665458636,37.24,76818.53,1.13,0.03127,8e-05,1.68327]
[1779665462407,37.24,76808.28,1.13,0.03047,8e-05,1.6475]
[1779665463414,37.25,76817.61,1.13,0.0312,8e-05,1.68041]
[1779665464429,37.25,76827.96,1.13,0.03203,8e-05,1.71738]
[1779665465433,37.25,76836.26,1.13,0.03271,8e-05,1.7474]
[1779665468708,37.24,76827.65,1.13,0.032,8e-05,1.71613]
[1779665473501,37.24,76833.69,1.13,0.03249,8e-05,1.73791]
[1779665476268,37.24,76833.69,1.13,0.03249,8e-05,1.73791]
[1779665476522,37.24,76832.14,1.13,0.03236,8e-05,1.73222]
[1779665477646,37.24,76832.14,1.13,0.03236,8e-05,1.73222]
[1779665477716,37.24,76832.14,1.13,0.03236,8e-05,1.73222]
[1779665477817,37.24,76836.6,1.13,0.03273,8e-05,1.74836]
[1779665478781,37.24,76840.21,1.13,0.03303,8e-05,1.76153]
[1779665479369,37.24,76840.21,1.13,0.03303,8e-05,1.76153]
[1779665479544,37.24,76840.21,1.13,0.03302,8e-05,1.76148]
[1779665481075,37.24,76840.21,1.13,0.03302,8e-05,1.76148]
[1779665480552,37.24,76846.8,1.13,0.03357,8e-05,1.78563]
[1779665481144,37.24,76846.8,1.13,0.03357,8e-05,1.78563]
[1779665481557,37.24,76846.23,1.13,0.03352,8e-05,1.78341]
[1779665486590,37.24,76847.81,1.13,0.03364,8e-05,1.78866]
[1779665489126,37.24,76847.81,1.13,0.03364,8e-05,1.78866]
[1779665489127,37.24,76865.25,1.13,0.03512,9e-05,1.85363]
[1779665489612,37.24,76865.58,1.13,0.03515,9e-05,1.85489]
[1779665490616,37.24,76865.58,1.13,0.03515,9e-05,1.85489]
[1779665490621,37.24,76870.79,1.13,0.0356,9e-05,1.8745]
[1779665492365,37.24,76870.79,1.13,0.03547,9e-05,1.86691]
[1779665492633,37.24,76869.29,1.13,0.03533,9e-05,1.86106]
[1779665496693,37.23,76872.78,1.13,0.03563,9e-05,1.87383]
[1779665496746,37.23,76886.86,1.13,0.03689,9e-05,1.92819]
[1779665497292,37.23,76886.86,1.13,0.03689,9e-05,1.92819]
[1779665497672,37.23,76887.13,1.13,0.03691,9e-05,1.92909]
[1779665499043,37.23,76887.13,1.13,0.03691,9e-05,1.92909]
[1779665499099,37.23,76905.06,1.13,0.03857,9e-05,2.00022]
[1779665501375,37.23,76902.8,1.13,0.03836,9e-05,1.99137]
[1779665501697,37.24,76900.34,1.13,0.03814,9e-05,1.98169]
[1779665503712,37.24,76893.02,1.13,0.03747,9e-05,1.95302]
[1779665505726,37.24,76899.3,1.13,0.03805,9e-05,1.9781]
[1779665510762,37.24,76898.73,1.13,0.03801,9e-05,1.97636]
[1779665515796,37.24,76900.9,1.13,0.03822,9e-05,1.98542]
[1779665520831,37.24,76889.76,1.13,0.03718,9e-05,1.94098]
[1779665521840,37.24,76882.91,1.13,0.03656,9e-05,1.91397]
[1779665523852,37.24,76876.54,1.13,0.03597,9e-05,1.88881]
[1779665529141,37.23,76874.72,1.13,0.03578,9e-05,1.88043]
[1779665534928,37.22,76872.63,1.13,0.03556,9e-05,1.87079]
[1779665539967,37.21,76870.47,1.13,0.03534,9e-05,1.86145]
[1779665540972,37.21,76877.44,1.13,0.03595,9e-05,1.88758]
[1779665546008,37.2,76877.04,1.13,0.03587,9e-05,1.88448]
[1779665549029,37.19,76883.05,1.13,0.03639,9e-05,1.90671]
[1779665553345,37.18,76885.96,1.13,0.03647,9e-05,1.90825]
[1779665554068,37.18,76886.64,1.13,0.03651,9e-05,1.91018]
[1779665559103,37.16,76890.35,1.13,0.03679,9e-05,1.92209]
[1779665562124,37.15,76882.47,1.13,0.03604,9e-05,1.89011]
[1779665564242,37.15,76874.79,1.13,0.03533,9e-05,1.85931]
[1779665570182,37.13,76868.75,1.13,0.03475,9e-05,1.83413]
[1779665572197,37.13,76875.76,1.13,0.03536,9e-05,1.86031]
[1779665573202,37.13,76881.23,1.13,0.03583,9e-05,1.88101]
[1779665578238,37.12,76882.68,1.13,0.03593,9e-05,1.88507]
[1779665580251,37.12,76874.97,1.13,0.03523,9e-05,1.85496]
[1779665583274,37.11,76879.69,1.13,0.03563,9e-05,1.87227]
[1779665587311,37.1,76869.82,1.13,0.03474,9e-05,1.83361]
[1779665589584,37.1,76878.23,1.13,0.03547,9e-05,1.86519]
[1779665595358,37.09,76877.99,1.13,0.03541,9e-05,1.86272]
[1779665600392,37.09,76875.98,1.13,0.03521,9e-05,1.85385]
[1779665604421,37.08,76869.88,1.13,0.03465,9e-05,1.82975]
[1779665608449,37.07,76864.38,1.13,0.03416,9e-05,1.80831]
[1779665610553,37.07,76862.88,1.13,0.03403,9e-05,1.80254]
[1779665610589,37.07,76862.6,1.13,0.034,9e-05,1.80134]
[1779665613484,37.07,76859.41,1.13,0.03359,8e-05,1.78132]
[1779665618519,37.06,76861.38,1.13,0.03372,8e-05,1.78737]
[1779665622548,37.05,76855.08,1.13,0.03315,8e-05,1.76222]
[1779665623556,37.05,76849.87,1.13,0.03271,8e-05,1.74266]
[1779665629128,37.04,76849.99,1.13,0.03268,8e-05,1.74148]
[1779665629163,37.03,76841.77,1.13,0.03199,8e-05,1.7108]
[1779665629354,37.03,76841.77,1.13,0.03199,8e-05,1.7108]
[1779665629865,37.03,76829.31,1.13,0.03098,8e-05,1.66587]
[1779665631002,37.03,76829.31,1.13,0.03098,8e-05,1.66587]
[1779665631069,37.03,76825.65,1.13,0.03069,8e-05,1.65265]
[1779665633107,37.03,76825.65,1.13,0.03069,8e-05,1.65265]
[1779665633209,37.03,76824.91,1.13,0.03062,8e-05,1.64954]
[1779665638660,37.02,76822.73,1.13,0.03042,8e-05,1.64067]
[1779665643443,37.01,76823.45,1.13,0.03046,8e-05,1.64228]
[1779665643695,37.01,76824.59,1.13,0.03054,8e-05,1.64604]
[1779665646719,37.01,76813.36,1.13,0.02965,8e-05,1.60616]
[1779665647388,37.01,76813.36,1.13,0.02965,8e-05,1.60616]
[1779665647468,37.01,76813.36,1.13,0.02965,8e-05,1.60616]
[1779665647723,37.01,76811.55,1.13,0.02951,8e-05,1.59974]
[1779665650673,37.0,76809.4,1.13,0.02934,8e-05,1.59188]
[1779665650783,37.0,76809.4,1.13,0.02934,8e-05,1.59188]
[1779665650848,37.0,76811.35,1.13,0.02948,8e-05,1.59844]
[1779665653766,37.0,76820.32,1.13,0.03017,8e-05,1.62922]
[1779665657795,36.99,76827.31,1.13,0.03069,8e-05,1.6529]
[1779665658801,36.99,76821.47,1.13,0.03023,8e-05,1.63214]
[1779665663836,36.99,76817.08,1.13,0.02987,8e-05,1.61587]
[1779665668872,36.98,76817.27,1.13,0.02986,8e-05,1.6154]
[1779665673907,36.97,76817.48,1.13,0.02973,8e-05,1.60791]
[1779665678941,36.97,76824.45,1.13,0.03024,8e-05,1.63122]
[1779665683976,36.96,76826.03,1.13,0.03034,8e-05,1.63563]
[1779665686001,36.96,76831.18,1.13,0.03074,8e-05,1.65327]
[1779665688012,36.95,76822.57,1.13,0.03005,8e-05,1.62258]
[1779665690285,36.95,76827.73,1.13,0.03044,8e-05,1.6402]
[1779665691455,36.95,76827.58,1.13,0.03043,8e-05,1.63944]
[1779665691565,36.95,76827.58,1.13,0.03043,8e-05,1.63944]
[1779665692034,36.95,76843.88,1.13,0.03172,8e-05,1.69711]
[1779665693369,36.95,76843.88,1.13,0.03172,8e-05,1.69711]
[1779665693049,36.94,76861.11,1.13,0.03313,8e-05,1.75954]
[1779665694050,36.94,76864.1,1.13,0.03337,8e-05,1.77016]
[1779665695898,36.94,76864.18,1.13,0.03337,8e-05,1.77001]
[1779665696064,36.94,76865.46,1.13,0.03346,8e-05,1.77431]
[1779665699084,36.93,76870.28,1.13,0.03385,9e-05,1.79122]
[1779665703112,36.92,76865.24,1.13,0.03339,8e-05,1.77124]
[1779665703774,36.92,76865.24,1.13,0.03339,8e-05,1.77124]
[1779665704118,36.92,76866.16,1.13,0.03346,8e-05,1.77421]
[1779665706132,36.91,76870.91,1.13,0.03384,9e-05,1.79106]
[1779665706564,36.91,76870.91,1.13,0.03384,9e-05,1.79106]
[1779665706631,36.91,76870.91,1.13,0.03384,9e-05,1.79106]
[1779665707139,36.91,76872.21,1.13,0.03394,9e-05,1.79546]
[1779665712178,36.91,76874.16,1.13,0.0341,9e-05,1.80215]
[1779665717212,36.9,76875.78,1.13,0.03421,9e-05,1.80686]
[1779665722246,36.88,76875.7,1.13,0.03414,9e-05,1.8041]
[1779665727285,36.87,76876.24,1.13,0.03413,9e-05,1.80368]
[1779665730269,36.86,76875.99,1.13,0.03409,9e-05,1.80177]
[1779665730323,36.86,76882.11,1.13,0.03462,9e-05,1.82491]
[1779665731333,36.86,76900.8,1.13,0.03612,9e-05,1.88823]
[1779665732340,36.86,76906.07,1.13,0.0366,9e-05,1.90882]
[1779665733404,36.86,76906.07,1.13,0.0366,9e-05,1.90882]
[1779665734351,36.85,76911.67,1.13,0.03709,9e-05,1.92995]
[1779665737374,36.85,76906.77,1.13,0.03662,9e-05,1.90966]
[1779665737470,36.85,76906.77,1.13,0.03662,9e-05,1.90966]
[1779665737628,36.85,76906.77,1.13,0.03662,9e-05,1.90966]
[1779665738117,36.85,76906.77,1.13,0.03662,9e-05,1.90966]
[1779665738380,36.85,76920.85,1.13,0.03792,9e-05,1.96514]
[1779665739394,36.84,76929.11,1.13,0.03869,0.0001,1.99798]
[1779665740471,36.84,76928.91,1.13,0.03866,0.0001,1.99672]
[1779665741400,36.84,76924.42,1.13,0.03823,9e-05,1.97834]
[1779665741720,36.84,76924.42,1.13,0.03823,9e-05,1.97834]
[1779665742408,36.84,76920.0,1.13,0.0378,9e-05,1.96021]
[1779665743213,36.84,76920.0,1.13,0.0378,9e-05,1.96021]
[1779665743414,36.83,76917.58,1.13,0.03757,9e-05,1.95017]
[1779665745429,36.83,76923.79,1.13,0.03813,9e-05,1.97424]
[1779665747442,36.82,76918.35,1.13,0.0376,9e-05,1.95165]
[1779665752478,36.81,76915.66,1.13,0.03731,9e-05,1.93913]
[1779665754493,36.81,76921.91,1.13,0.03787,9e-05,1.96331]
[1779665759528,36.8,76919.66,1.13,0.03762,9e-05,1.95236]
[1779665760808,36.8,76913.92,1.13,0.03707,9e-05,1.92917]
[1779665761923,36.8,76913.92,1.13,0.03707,9e-05,1.92917]
[1779665761983,36.79,76913.82,1.13,0.03706,9e-05,1.92842]
[1779665767583,36.78,76906.52,1.13,0.03634,9e-05,1.89769]
[1779665770901,36.78,76899.82,1.13,0.03571,9e-05,1.87071]
[1779665775955,36.77,76900.15,1.13,0.03571,9e-05,1.87069]
[1779665776948,36.77,76905.19,1.13,0.03616,9e-05,1.89004]
[1779665779550,36.76,76905.23,1.13,0.03615,9e-05,1.88964]
[1779665779668,36.76,76905.36,1.13,0.03616,9e-05,1.88986]
[1779665780975,36.76,76918.14,1.13,0.03732,9e-05,1.93991]
[1779665786716,36.75,76920.85,1.13,0.03752,9e-05,1.94844]
[1779665788736,36.74,76906.73,1.13,0.0362,9e-05,1.89191]
[1779665794777,36.73,76908.19,1.13,0.03615,9e-05,1.8878]
[1779665799809,36.72,76906.51,1.13,0.03596,9e-05,1.87981]
[1779665804844,36.71,76905.18,1.13,0.03581,9e-05,1.87326]
[1779665805851,36.71,76897.51,1.13,0.03512,9e-05,1.84333]
[1779665811195,36.7,76896.08,1.13,0.03496,9e-05,1.8365]
[1779665813909,36.7,76891.38,1.13,0.03454,9e-05,1.81813]
[1779665815014,36.7,76891.38,1.13,0.03454,9e-05,1.81813]
[1779665815018,36.7,76891.71,1.13,0.03456,9e-05,1.8192]
[1779665819948,36.7,76880.08,1.13,0.03354,9e-05,1.77442]
[1779665824985,36.69,76879.11,1.13,0.03344,9e-05,1.77026]
[1779665830023,36.69,76880.88,1.13,0.03358,9e-05,1.77642]
[1779665835071,36.69,76883.12,1.13,0.03377,9e-05,1.78437]
[1779665838562,36.69,76886.13,1.13,0.03402,9e-05,1.79539]
[1779665839097,36.68,76886.26,1.13,0.03403,9e-05,1.79576]
[1779665844133,36.68,76888.19,1.13,0.03418,9e-05,1.80244]
[1779665845139,36.68,76894.29,1.13,0.03471,9e-05,1.82538]
[1779665850175,36.67,76897.8,1.13,0.035,9e-05,1.83797]
[1779665856216,36.67,76899.52,1.13,0.03498,9e-05,1.83566]
[1779665861544,36.66,76901.85,1.13,0.03517,9e-05,1.84371]
[1779665871614,36.65,76901.9,1.13,0.03513,9e-05,1.84197]
[1779665877365,36.64,76900.84,1.13,0.03501,9e-05,1.83673]
[1779665883407,36.65,76901.03,1.13,0.03503,9e-05,1.83783]
[1779665884413,36.64,76895.78,1.13,0.03457,9e-05,1.81752]
[1779665889448,36.64,76896.59,1.13,0.03462,9e-05,1.81979]
[1779665893477,36.64,76891.42,1.13,0.03415,9e-05,1.79951]
[1779665894484,36.63,76886.15,1.13,0.03369,9e-05,1.77947]
[1779665898295,36.63,76885.71,1.13,0.03365,9e-05,1.77755]
[1779665898513,36.63,76885.67,1.13,0.03364,9e-05,1.77731]
[1779665904557,36.63,76882.3,1.13,0.03334,9e-05,1.76427]
[1779665907577,36.63,76890.07,1.13,0.03401,9e-05,1.79331]
[1779665908799,36.63,76892.56,1.13,0.03422,9e-05,1.80264]
[1779665909590,36.63,76893.06,1.13,0.03426,9e-05,1.80441]
[1779665913100,36.63,76893.16,1.13,0.03412,9e-05,1.79662]
[1779665913126,36.63,76893.55,1.13,0.03416,9e-05,1.7981]
[1779665918655,36.62,76893.9,1.13,0.03417,9e-05,1.79874]
[1779665920437,36.62,76893.9,1.13,0.03417,9e-05,1.79874]
[1779665920514,36.62,76895.82,1.13,0.03434,9e-05,1.8058]
[1779665925703,36.62,76897.9,1.13,0.0345,9e-05,1.81304]
[1779665930739,36.61,76900.78,1.13,0.03474,9e-05,1.82327]
[1779665935774,36.61,76901.57,1.13,0.03479,9e-05,1.82548]
[1779665942112,36.6,76901.4,1.13,0.03475,9e-05,1.82383]
[1779665949871,36.59,76901.44,1.13,0.03472,9e-05,1.82267]
[1779665950872,36.59,76901.44,1.13,0.03472,9e-05,1.82267]
[1779665951376,36.59,76901.44,1.13,0.03472,9e-05,1.82267]
[1779665951378,36.59,76920.85,1.13,0.03647,9e-05,1.89795]
[1779665952182,36.59,76932.12,1.13,0.03751,9e-05,1.94256]
[1779665954828,36.59,76932.09,1.13,0.03752,9e-05,1.94266]
[1779665954907,36.59,76932.09,1.13,0.03752,9e-05,1.94266]
[1779665955031,36.59,76932.09,1.13,0.03752,9e-05,1.94266]
[1779665955037,36.59,76931.14,1.13,0.03743,9e-05,1.93893]
[1779665959946,36.59,76925.13,1.13,0.03688,9e-05,1.91541]
[1779665964981,36.59,76925.32,1.13,0.03689,9e-05,1.91593]
[1779665971023,36.58,76924.8,1.13,0.03665,9e-05,1.90391]
[1779665972350,36.58,76929.65,1.13,0.03709,9e-05,1.9225]
[1779665974045,36.58,76936.11,1.13,0.03769,9e-05,1.948]
[1779665974912,36.58,76936.11,1.13,0.03769,9e-05,1.948]
[1779665975957,36.58,76936.96,1.13,0.03777,9e-05,1.95151]
[1779665976301,36.58,76936.96,1.13,0.03777,9e-05,1.95151]
[1779665976364,36.56,77004.15,1.13,0.04452,0.00011,2.23186]
[1779665978715,36.54,77046.86,1.13,0.04922,0.00012,2.42022]
[1779665979344,36.54,77046.86,1.13,0.04922,0.00012,2.42022]
[1779665979412,36.48,77020.32,1.13,0.04593,0.00011,2.28888]
[1779665980001,36.48,77020.32,1.13,0.04593,0.00011,2.28888]
[1779665980129,36.48,77020.32,1.13,0.04593,0.00011,2.28888]
[1779665980221,36.48,77009.82,1.13,0.04477,0.00011,2.24213]
[1779665982583,36.46,77009.82,1.13,0.04467,0.00011,2.23815]
[1779665982684,36.43,77011.99,1.13,0.04481,0.00011,2.24388]
[1779665983095,36.43,77011.99,1.13,0.04481,0.00011,2.24388]
[1779665983197,36.43,77017.62,1.13,0.04543,0.00011,2.26892]
[1779665988322,36.37,77020.07,1.13,0.04542,0.00011,2.26872]
[1779665988375,36.37,77014.69,1.13,0.04481,0.00011,2.24407]
[1779665991176,36.37,77005.76,1.13,0.04383,0.00011,2.20404]
[1779665996211,36.36,77006.05,1.13,0.04383,0.00011,2.20414]
[1779666001248,36.35,77006.66,1.13,0.04386,0.00011,2.20543]
[1779666002570,36.35,76999.1,1.13,0.04305,0.00011,2.17222]
[1779666005454,36.35,76989.06,1.13,0.04199,0.0001,2.12849]
[1779666010315,36.34,76977.43,1.13,0.04078,0.0001,2.07842]
[1779666012653,36.34,76969.39,1.13,0.03997,0.0001,2.04464]
[1779666013365,36.34,76969.39,1.13,0.03997,0.0001,2.04464]
[1779666013459,36.34,76969.39,1.13,0.03997,0.0001,2.04464]
[1779666013516,36.34,76940.4,1.13,0.03716,9e-05,1.92598]
[1779666016354,36.33,76935.07,1.13,0.03662,9e-05,1.90291]
[1779666016999,36.33,76935.07,1.13,0.03662,9e-05,1.90291]
[1779666017744,36.33,76935.07,1.13,0.03662,9e-05,1.90291]
[1779666017363,36.33,76934.98,1.13,0.03661,9e-05,1.90255]
[1779666021817,36.32,76938.11,1.13,0.03686,9e-05,1.91298]
[1779666022714,36.32,76929.58,1.13,0.03606,9e-05,1.87882]
[1779666024419,36.32,76921.65,1.13,0.03533,9e-05,1.84746]
[1779666028446,36.32,76927.54,1.13,0.03586,9e-05,1.87044]
[1779666033481,36.32,76927.1,1.13,0.03568,9e-05,1.86054]
[1779666034488,36.32,76933.02,1.13,0.03622,9e-05,1.88382]
[1779666039522,36.31,76930.49,1.13,0.03596,9e-05,1.87283]
[1779666039626,36.31,76924.86,1.13,0.03544,9e-05,1.85015]
[1779666045565,36.31,76924.79,1.13,0.03543,9e-05,1.84975]
[1779666050601,36.31,76922.21,1.13,0.03519,9e-05,1.83966]
[1779666052614,36.3,76931.24,1.13,0.03601,9e-05,1.87477]
[1779666055635,36.3,76939.81,1.13,0.03679,9e-05,1.90812]
[1779666060674,36.29,76943.83,1.13,0.03713,9e-05,1.92288]
[1779666063300,36.29,76947.71,1.13,0.03749,0.0001,1.93795]
[1779666063692,36.29,76947.5,1.13,0.03746,9e-05,1.93681]
[1779666068728,36.28,76951.96,1.13,0.03785,0.0001,1.95334]
[1779666070391,36.27,76951.41,1.13,0.03778,0.0001,1.95025]
[1779666070747,36.27,76949.32,1.13,0.03757,0.0001,1.94147]
[1779666073763,36.27,76944.45,1.13,0.03709,9e-05,1.92101]
[1779666074771,36.27,76949.53,1.13,0.03756,0.0001,1.9412]
[1779666075921,36.27,76950.48,1.13,0.03765,0.0001,1.94504]
[1779666076785,36.26,76963.6,1.13,0.03891,0.0001,1.99804]
[1779666077567,36.26,76963.6,1.13,0.03891,0.0001,1.99804]
[1779666077627,36.26,76963.6,1.13,0.03891,0.0001,1.99804]
[1779666077792,36.26,76963.75,1.13,0.03891,0.0001,1.99826]
[1779666078799,36.26,76970.18,1.13,0.03954,0.0001,2.02449]
[1779666079438,36.26,76970.18,1.13,0.03954,0.0001,2.02449]
[1779666079483,36.26,76970.18,1.13,0.03954,0.0001,2.02449]
[1779666079526,36.25,76970.86,1.13,0.03959,0.0001,2.02688]
[1779666080491,36.25,76970.86,1.13,0.03959,0.0001,2.02688]
[1779666080820,36.25,76970.86,1.13,0.03958,0.0001,2.02643]
[1779666083172,36.25,76965.98,1.13,0.03909,0.0001,2.00577]
[1779666085424,36.25,76965.98,1.13,0.03908,0.0001,2.00529]
[1779666085497,36.24,76966.0,1.13,0.03907,0.0001,2.00494]
[1779666086365,36.24,76966.0,1.13,0.03907,0.0001,2.00494]
[1779666086438,36.24,77009.54,1.13,0.04355,0.00011,2.19045]
[1779666087867,36.24,77005.56,1.13,0.04309,0.00011,2.1719]
[1779666088874,36.24,76998.6,1.13,0.04235,0.0001,2.14147]
[1779666090889,36.23,77003.21,1.13,0.04283,0.00011,2.16113]
[1779666094297,36.23,77004.9,1.13,0.04284,0.00011,2.15949]
[1779666094399,36.23,77005.02,1.13,0.04285,0.00011,2.15964]
[1779666097880,36.23,77004.88,1.13,0.04282,0.00011,2.15867]
[1779666103322,36.22,76995.85,1.13,0.04185,0.0001,2.11857]
[1779666104995,36.22,77005.69,1.13,0.04288,0.00011,2.16086]
[1779666107013,36.22,77011.36,1.13,0.04347,0.00011,2.18529]
[1779666110039,36.22,77018.89,1.13,0.04427,0.00011,2.2179]
[1779666111041,36.21,77024.79,1.13,0.04491,0.00011,2.24388]
[1779666116078,36.21,77031.38,1.13,0.04561,0.00011,2.27193]
[1779666121111,36.2,77031.64,1.13,0.04559,0.00011,2.27127]
[1779666122724,36.2,77031.64,1.13,0.04559,0.00011,2.27127]
[1779666123400,36.17,77031.92,1.13,0.04552,0.00011,2.26856]
[1779666123441,36.17,77063.47,1.13,0.04915,0.00012,2.41337]
[1779666125181,36.17,77053.61,1.13,0.04797,0.00012,2.36657]
[1779666128162,36.16,77054.08,1.13,0.048,0.00012,2.36768]
[1779666128265,36.14,77052.42,1.13,0.04768,0.00012,2.35501]
[1779666130409,36.13,77052.42,1.13,0.04767,0.00012,2.35452]
[1779666130478,36.13,77048.52,1.13,0.04719,0.00011,2.33564]
[1779666131209,36.13,77043.31,1.13,0.0466,0.00011,2.3118]
[1779666133310,36.13,77043.31,1.13,0.04659,0.00011,2.31135]
[1779666133377,36.13,77043.31,1.13,0.04659,0.00011,2.31135]
[1779666133539,36.12,77046.32,1.13,0.04691,0.00011,2.32429]
[1779666135211,36.12,77041.41,1.13,0.04634,0.00011,2.30146]
[1779666140246,36.09,77038.04,1.13,0.04583,0.00011,2.28094]
[1779666145281,36.08,77037.17,1.13,0.04569,0.00011,2.2754]
[1779666146288,36.08,77044.93,1.13,0.04656,0.00011,2.31033]
[1779666151323,36.07,77040.38,1.13,0.04583,0.00011,2.27896]
[1779666156358,36.06,77037.04,1.13,0.04542,0.00011,2.26227]
[1779666158786,36.06,77036.49,1.13,0.04534,0.00011,2.2592]
[1779666158888,36.06,77036.49,1.13,0.04534,0.00011,2.2592]
[1779666159380,36.06,77036.85,1.13,0.04538,0.00011,2.26053]
[1779666164414,36.05,77040.55,1.13,0.04575,0.00011,2.27565]
[1779666166191,36.04,77040.99,1.13,0.04579,0.00011,2.27732]
[1779666166207,36.04,77040.99,1.13,0.04579,0.00011,2.27732]
[1779666166427,36.04,77040.04,1.13,0.04568,0.00011,2.27269]
[1779666171463,36.03,77048.62,1.13,0.0466,0.00011,2.30968]
[1779666173883,36.03,77056.6,1.13,0.0475,0.00012,2.3455]
[1779666174402,36.03,77056.6,1.13,0.0475,0.00012,2.3455]
[1779666175127,36.03,77056.63,1.13,0.0475,0.00012,2.34564]
[1779666175500,36.02,77097.73,1.13,0.05243,0.00013,2.53912]
[1779666177510,36.01,77085.15,1.13,0.05083,0.00012,2.47714]
[1779666179433,36.01,77083.56,1.13,0.05062,0.00012,2.4689]
[1779666179533,36.01,77082.91,1.13,0.05053,0.00012,2.46517]
[1779666184300,35.99,77080.92,1.13,0.05022,0.00012,2.45324]
[1779666184743,35.99,77073.14,1.13,0.04927,0.00012,2.41582]
[1779666186899,35.99,77072.89,1.13,0.04924,0.00012,2.41453]
[1779666186573,35.99,77068.45,1.13,0.04871,0.00012,2.39361]
[1779666187581,35.99,77068.32,1.13,0.04869,0.00012,2.39292]
[1779666189075,35.99,77067.51,1.13,0.04859,0.00012,2.38906]
[1779666189181,35.99,77067.51,1.13,0.04859,0.00012,2.38906]
[1779666189462,35.99,77067.51,1.13,0.04859,0.00012,2.38906]
[1779666189544,35.99,77067.51,1.13,0.04859,0.00012,2.38906]
[1779666193624,35.98,77057.72,1.13,0.04742,0.00012,2.34238]
[1779666194517,35.98,77057.72,1.13,0.04742,0.00012,2.34238]
[1779666194593,35.98,77057.72,1.13,0.04742,0.00012,2.34238]
[1779666194691,35.98,77056.58,1.13,0.04727,0.00012,2.33668]
[1779666198659,35.97,77063.21,1.13,0.048,0.00012,2.36562]
[1779666203694,35.96,77063.4,1.13,0.04796,0.00012,2.36409]
[1779666208827,35.95,77065.8,1.13,0.04819,0.00012,2.3733]
[1779666208878,35.95,77065.8,1.13,0.04819,0.00012,2.3733]
[1779666208961,35.94,77073.49,1.13,0.04909,0.00012,2.40885]
[1779666209992,35.94,77073.49,1.13,0.04909,0.00012,2.40885]
[1779666210026,35.94,77073.49,1.13,0.04908,0.00012,2.40838]
[1779666210744,35.94,77067.07,1.13,0.04831,0.00012,2.37775]
[1779666215778,35.93,77065.7,1.13,0.04792,0.00012,2.36003]
[1779666220814,35.91,77066.95,1.13,0.048,0.00012,2.3635]
[1779666222828,35.91,77074.28,1.13,0.04885,0.00012,2.39685]
[1779666223836,35.9,77086.17,1.13,0.05027,0.00012,2.45262]
[1779666227755,35.89,77090.2,1.13,0.05071,0.00012,2.47002]
[1779666228109,35.89,77092.26,1.13,0.05095,0.00012,2.47927]
[1779666228876,35.89,77104.49,1.13,0.05246,0.00013,2.53804]
[1779666229885,35.88,77108.53,1.13,0.05295,0.00013,2.55703]
[1779666230289,35.88,77108.53,1.13,0.05295,0.00013,2.55703]
[1779666230892,35.88,77109.19,1.13,0.05302,0.00013,2.5595]
[1779666231820,35.88,77109.19,1.13,0.05302,0.00013,2.5595]
[1779666232175,35.88,77111.58,1.13,0.0533,0.00013,2.57046]
[1779666232193,35.88,77111.58,1.13,0.0533,0.00013,2.57046]
[1779666232258,35.88,77111.58,1.13,0.0533,0.00013,2.57046]
[1779666232277,35.88,77111.58,1.13,0.0533,0.00013,2.57046]
[1779666232905,35.84,77111.58,1.13,0.0531,0.00013,2.5627]
[1779666233162,35.84,77111.58,1.13,0.0531,0.00013,2.5627]
[1779666233197,35.84,77111.58,1.13,0.0531,0.00013,2.5627]
[1779666233913,35.8,77111.94,1.13,0.05294,0.00013,2.55686]
[1779666238951,35.7,77117.8,1.13,0.05325,0.00013,2.56868]
[1779666239957,35.7,77124.88,1.13,0.05414,0.00013,2.60304]
[1779666242978,35.58,77119.87,1.13,0.05291,0.00013,2.55591]
[1779666243137,35.58,77119.87,1.13,0.05291,0.00013,2.55591]
[1779666243171,35.58,77119.87,1.13,0.05291,0.00013,2.55591]
[1779666243985,35.58,77122.93,1.13,0.05329,0.00013,2.57035]
[1779666249020,35.49,77116.53,1.13,0.05205,0.00013,2.52257]
[1779666254054,35.48,77117.56,1.13,0.0521,0.00013,2.52449]
[1779666259090,35.46,77113.24,1.13,0.05147,0.00013,2.50017]
[1779666264052,35.45,77117.69,1.13,0.05198,0.00013,2.52013]
[1779666264060,35.44,77110.85,1.13,0.05109,0.00012,2.48547]
[1779666268154,35.43,77119.8,1.13,0.05214,0.00013,2.52638]
[1779666272067,35.43,77120.77,1.13,0.05225,0.00013,2.53053]
[1779666277036,35.41,77122.5,1.13,0.05221,0.00013,2.52658]
[1779666277121,35.41,77123.37,1.13,0.05231,0.00013,2.53024]
[1779666277345,35.4,77128.31,1.13,0.05292,0.00013,2.55405]
[1779666283265,35.38,77126.74,1.13,0.0526,0.00013,2.5417]
[1779666284315,35.38,77126.74,1.13,0.0526,0.00013,2.5417]
[1779666284596,35.38,77126.74,1.13,0.0526,0.00013,2.5417]
[1779666284843,35.38,77126.74,1.13,0.0526,0.00013,2.5417]
[1779666284864,35.37,77135.22,1.13,0.05368,0.00013,2.58325]
[1779666285928,35.37,77135.22,1.13,0.05368,0.00013,2.58325]
[1779666285965,35.37,77135.22,1.13,0.05368,0.00013,2.58325]
[1779666286028,35.37,77131.37,1.13,0.05316,0.00013,2.56334]
[1779666287306,35.37,77126.15,1.13,0.05248,0.00013,2.53676]
[1779666289231,35.36,77126.27,1.13,0.05247,0.00013,2.53673]
[1779666289268,35.36,77126.27,1.13,0.05247,0.00013,2.53673]
[1779666289333,35.36,77119.66,1.13,0.0516,0.00013,2.50295]
[1779666292351,35.35,77124.59,1.13,0.0522,0.00013,2.52602]
[1779666294740,35.34,77117.9,1.13,0.05132,0.00013,2.49188]
[1779666297523,35.34,77116.55,1.13,0.05113,0.00013,2.48464]
[1779666297556,35.34,77116.55,1.13,0.05113,0.00013,2.48464]
[1779666297572,35.34,77117.41,1.13,0.05121,0.00013,2.48774]
[1779666300614,35.33,77117.54,1.13,0.05118,0.00013,2.48672]
[1779666300935,35.33,77117.54,1.13,0.05118,0.00013,2.48672]
[1779666302878,35.32,77101.32,1.13,0.04914,0.00012,2.40667]
[1779666304084,35.32,77101.32,1.13,0.04914,0.00012,2.40667]
[1779666304855,35.32,77101.07,1.13,0.0491,0.00012,2.40504]
[1779666304957,35.31,77088.13,1.13,0.04753,0.00012,2.34313]
[1779666307463,35.31,77081.18,1.13,0.04669,0.00012,2.3095]
[1779666308469,35.31,77074.24,1.13,0.04588,0.00012,2.27698]
[1779666313527,35.3,77067.08,1.13,0.04503,0.00011,2.24288]
[1779666318559,35.3,77064.33,1.13,0.04469,0.00011,2.22932]
[1779666321580,35.29,77056.93,1.13,0.04385,0.00011,2.19519]
[1779666322587,35.29,77051.84,1.13,0.04328,0.00011,2.17216]
[1779666326616,35.29,77042.09,1.13,0.04221,0.00011,2.12835]
[1779666327622,35.29,77034.45,1.13,0.0414,0.00011,2.09472]
[1779666332657,35.29,77036.63,1.13,0.04148,0.00011,2.09591]
[1779666337692,35.29,77039.69,1.13,0.0418,0.00011,2.10946]
[1779666342727,35.29,77055.24,1.13,0.0435,0.00011,2.17865]
[1779666345111,35.29,77065.31,1.13,0.04462,0.00011,2.22402]
[1779666345457,35.29,77065.31,1.13,0.04462,0.00011,2.22402]
[1779666345516,35.29,77065.31,1.13,0.04462,0.00011,2.22402]
[1779666345752,35.29,77065.33,1.13,0.04461,0.00011,2.22394]
[1779666346755,35.29,77073.65,1.13,0.04555,0.00011,2.26188]
[1779666348141,35.29,77073.65,1.13,0.04555,0.00011,2.26188]
[1779666347761,35.29,77082.34,1.13,0.04655,0.00012,2.3019]
[1779666348233,35.29,77082.34,1.13,0.04655,0.00012,2.3019]
[1779666348774,35.29,77082.25,1.13,0.04654,0.00012,2.30118]
[1779666353804,35.28,77084.67,1.13,0.04678,0.00012,2.31093]
[1779666358839,35.27,77082.96,1.13,0.04654,0.00012,2.30135]
[1779666362867,35.26,77077.33,1.13,0.04586,0.00012,2.27406]
[1779666367902,35.26,77073.13,1.13,0.04534,0.00011,2.25337]
[1779666372937,35.25,77067.03,1.13,0.04462,0.00011,2.22437]
[1779666377973,35.24,77064.31,1.13,0.04429,0.00011,2.21106]
[1779666383008,35.24,77061.59,1.13,0.04397,0.00011,2.19796]
[1779666388042,35.24,77058.68,1.13,0.04363,0.00011,2.18411]
[1779666388547,35.24,77058.68,1.13,0.04363,0.00011,2.18411]
[1779666388583,35.24,77058.68,1.13,0.04363,0.00011,2.18411]
[1779666389050,35.24,77068.27,1.13,0.0447,0.00011,2.22756]
[1779666390057,35.23,77082.22,1.13,0.0463,0.00012,2.29176]
[1779666390369,35.23,77082.22,1.13,0.0463,0.00012,2.29176]
[1779666391064,35.23,77080.74,1.13,0.04595,0.00012,2.27567]
[1779666395992,35.23,77080.8,1.13,0.04593,0.00012,2.27486]
[1779666396077,35.23,77080.8,1.13,0.04593,0.00012,2.27486]
[1779666396119,35.23,77080.41,1.13,0.04588,0.00012,2.27278]
[1779666398121,35.22,77093.6,1.13,0.04741,0.00012,2.33394]
[1779666403156,35.21,77091.51,1.13,0.04712,0.00012,2.32219]
[1779666408189,35.2,77084.54,1.13,0.04626,0.00012,2.28795]
[1779666413224,35.2,77082.84,1.13,0.04603,0.00012,2.27864]
[1779666417254,35.19,77070.7,1.13,0.04461,0.00011,2.22162]
[1779666418261,35.19,77063.45,1.13,0.04379,0.00011,2.18844]
[1779666421283,35.19,77053.56,1.13,0.04269,0.00011,2.1436]
[1779666422289,35.19,77044.26,1.13,0.04168,0.00011,2.10226]
[1779666427324,35.19,77039.05,1.13,0.04112,0.00011,2.07949]
[1779666432362,35.19,77036.94,1.13,0.04091,0.00011,2.07054]
[1779666437395,35.19,77047.79,1.13,0.04207,0.00011,2.11856]
[1779666442430,35.19,77042.81,1.13,0.04154,0.00011,2.09647]
[1779666443437,35.19,77050.68,1.13,0.04239,0.00011,2.13132]
[1779666448471,35.19,77049.44,1.13,0.04225,0.00011,2.12561]
[1779666452500,35.19,77044.89,1.13,0.0416,0.00011,2.09682]
[1779666457536,35.19,77048.46,1.13,0.04198,0.00011,2.11265]
[1779666460585,35.19,77053.28,1.13,0.0425,0.00011,2.13401]
[1779666465953,35.19,77052.53,1.13,0.04242,0.00011,2.13048]
[1779666471632,35.19,77050.21,1.13,0.04216,0.00011,2.12002]
[1779666476669,35.19,77049.46,1.13,0.04208,0.00011,2.11661]
[1779666481705,35.19,77050.24,1.13,0.04216,0.00011,2.11993]
[1779666486741,35.19,77046.97,1.13,0.04181,0.00011,2.10544]
[1779666491778,35.19,77046.65,1.13,0.04177,0.00011,2.10403]
[1779666496812,35.19,77043.87,1.13,0.04148,0.00011,2.09186]
[1779666501847,35.19,77042.79,1.13,0.04136,0.00011,2.08725]
[1779666502853,35.19,77048.8,1.13,0.04201,0.00011,2.11375]
[1779666503861,35.19,77054.1,1.13,0.04258,0.00011,2.13727]
[1779666506247,35.19,77064.62,1.13,0.04374,0.00011,2.18441]
[1779666511917,35.18,77062.29,1.13,0.04331,0.00011,2.16453]
[1779666516329,35.18,77054.13,1.13,0.0424,0.00011,2.12765]
[1779666517959,35.18,77048.78,1.13,0.04182,0.00011,2.10392]
[1779666522993,35.18,77048.31,1.13,0.04177,0.00011,2.10196]
[1779666528030,35.18,77048.18,1.13,0.04176,0.00011,2.10149]
[1779666533065,35.18,77050.57,1.13,0.04202,0.00011,2.11211]
[1779666538100,35.18,77051.27,1.13,0.04209,0.00011,2.11517]
[1779666543138,35.18,77050.91,1.13,0.04206,0.00011,2.11356]
[1779666548178,35.18,77053.95,1.13,0.04238,0.00011,2.12696]
[1779666550187,35.18,77061.94,1.13,0.04326,0.00011,2.16265]
[1779666553212,35.18,77067.76,1.13,0.0439,0.00011,2.18865]
[1779666558247,35.18,77069.68,1.13,0.0441,0.00011,2.19669]
[1779666562275,35.17,77080.39,1.13,0.0453,0.00012,2.2452]
[1779666565297,35.17,77086.5,1.13,0.04599,0.00012,2.27286]
[1779666566308,35.17,77091.3,1.13,0.04655,0.00012,2.29501]
[1779666568318,35.17,77096.06,1.13,0.0471,0.00012,2.31676]
[1779666573354,35.16,77094.23,1.13,0.04667,0.00012,2.29763]
[1779666578388,35.15,77088.92,1.13,0.04602,0.00012,2.27145]
[1779666581409,35.15,77084.23,1.13,0.04545,0.00012,2.24897]
[1779666586444,35.14,77084.19,1.13,0.04542,0.00012,2.24774]
[1779666592485,35.13,77083.53,1.13,0.04532,0.00012,2.24347]
[1779666598528,35.13,77082.2,1.13,0.04513,0.00011,2.23619]
[1779666601458,35.13,77081.81,1.13,0.04508,0.00011,2.23421]
[1779666602066,35.13,77081.58,1.13,0.04505,0.00011,2.23297]
[1779666602242,35.13,77081.58,1.13,0.04505,0.00011,2.23297]
[1779666602253,35.12,77059.19,1.13,0.04253,0.00011,2.13101]
[1779666603343,35.12,77059.19,1.13,0.04253,0.00011,2.13101]
[1779666603424,35.12,77042.08,1.13,0.04069,0.00011,2.05544]
[1779666605900,35.12,77041.07,1.13,0.04059,0.00011,2.05113]
[1779666611641,35.13,77043.29,1.13,0.04084,0.00011,2.06161]
[1779666617212,35.13,77042.89,1.13,0.0408,0.00011,2.06008]
[1779666621714,35.13,77047.55,1.13,0.04131,0.00011,2.08103]
[1779666627102,35.14,77047.6,1.13,0.04134,0.00011,2.08204]
[1779666632790,35.14,77047.74,1.13,0.0412,0.00011,2.07442]
[1779666637826,35.14,77045.2,1.13,0.04094,0.00011,2.06366]
[1779666643155,35.14,77043.19,1.13,0.04074,0.00011,2.05523]
[1779666648902,35.15,77043.88,1.13,0.04082,0.00011,2.05889]
[1779666650421,35.15,77043.88,1.13,0.04082,0.00011,2.05889]
[1779666652932,35.15,77038.05,1.13,0.04022,0.0001,2.03395]
[1779666653937,35.15,77031.44,1.13,0.03954,0.0001,2.00563]
[1779666657312,35.15,77026.39,1.13,0.03903,0.0001,1.98458]
[1779666659979,35.16,77019.33,1.13,0.03833,0.0001,1.9553]
[1779666665016,35.16,77018.51,1.13,0.03828,0.0001,1.9531]
[1779666667383,35.17,77029.79,1.13,0.03944,0.0001,2.00143]
[1779666673072,35.17,77031.27,1.13,0.03961,0.0001,2.00876]
[1779666678107,35.18,77030.33,1.13,0.03953,0.0001,2.00553]
[1779666683146,35.18,77030.49,1.13,0.03957,0.0001,2.00701]
[1779666687527,35.18,77037.82,1.13,0.04035,0.0001,2.03923]
[1779666693215,35.19,77040.21,1.13,0.04046,0.00011,2.0417]
[1779666698251,35.19,77041.64,1.13,0.04062,0.00011,2.04837]
[1779666703285,35.19,77043.18,1.13,0.04079,0.00011,2.05544]
[1779666708326,35.19,77042.92,1.13,0.04077,0.00011,2.05469]
[1779666713361,35.2,77042.33,1.13,0.04072,0.00011,2.0525]
[1779666718396,35.2,77043.89,1.13,0.0409,0.00011,2.05969]
[1779666723431,35.2,77042.98,1.13,0.04081,0.00011,2.05608]
[1779666725445,35.2,77037.15,1.13,0.0402,0.0001,2.03092]
[1779666729474,35.2,77048.51,1.13,0.04141,0.00011,2.08089]
[1779666730481,35.2,77054.64,1.13,0.04207,0.00011,2.10798]
[1779666735516,35.2,77057.84,1.13,0.04242,0.00011,2.12211]
[1779666738537,35.2,77064.71,1.13,0.04318,0.00011,2.15274]
[1779666743572,35.2,77066.33,1.13,0.04335,0.00011,2.15963]
[1779666748608,35.2,77068.86,1.13,0.04362,0.00011,2.17058]
[1779666751629,35.2,77075.64,1.13,0.04421,0.00011,2.19224]
[1779666754583,35.19,77075.91,1.13,0.04423,0.00011,2.1932]
[1779666754985,35.19,77075.91,1.13,0.04423,0.00011,2.1932]
[1779666755181,35.19,77075.91,1.13,0.04423,0.00011,2.1932]
[1779666755662,35.19,77095.41,1.13,0.04648,0.00012,2.28304]
[1779666756668,35.19,77085.25,1.13,0.04529,0.00012,2.23548]
[1779666758948,35.19,77085.67,1.13,0.04533,0.00012,2.23723]
[1779666759111,35.19,77085.67,1.13,0.04533,0.00012,2.23723]
[1779666759144,35.19,77085.67,1.13,0.04533,0.00012,2.23723]
[1779666759212,35.19,77085.46,1.13,0.0453,0.00012,2.23608]
[1779666762246,35.19,77085.85,1.13,0.04534,0.00012,2.23751]
[1779666762541,35.19,77085.85,1.13,0.04534,0.00012,2.23751]
[1779666762622,35.19,77083.8,1.13,0.04509,0.00011,2.22769]
[1779666763718,35.19,77054.38,1.13,0.0418,0.00011,2.09484]
[1779666765208,35.19,77054.38,1.13,0.0418,0.00011,2.09484]
[1779666765308,35.19,77060.25,1.13,0.04244,0.00011,2.12093]
[1779666766487,35.19,77060.25,1.13,0.04244,0.00011,2.12093]
[1779666771773,35.19,77062.67,1.13,0.04271,0.00011,2.13181]
[1779666776808,35.19,77063.48,1.13,0.0428,0.00011,2.13533]
[1779666780841,35.18,77056.69,1.13,0.04205,0.00011,2.10503]
[1779666785876,35.19,77055.58,1.13,0.04194,0.00011,2.10025]
[1779666791917,35.19,77058.57,1.13,0.04226,0.00011,2.11358]
[1779666796952,35.19,77052.68,1.13,0.04163,0.00011,2.08757]
[1779666801988,35.19,77052.27,1.13,0.04159,0.00011,2.08603]
[1779666808377,35.19,77048.68,1.13,0.04121,0.00011,2.07068]
[1779666814072,35.19,77046.82,1.13,0.04087,0.00011,2.05432]
[1779666819107,35.19,77047.25,1.13,0.04092,0.00011,2.0566]
[1779666825148,35.2,77046.59,1.13,0.04086,0.00011,2.05419]
[1779666830187,35.2,77047.87,1.13,0.04101,0.00011,2.06015]
[1779666835220,35.2,77050.24,1.13,0.04127,0.00011,2.07086]
[1779666841263,35.2,77046.45,1.13,0.04087,0.00011,2.05462]
[1779666846297,35.21,77041.01,1.13,0.04031,0.00011,2.03136]
[1779666851333,35.21,77041.68,1.13,0.04039,0.00011,2.03478]
[1779666856367,35.21,77041.57,1.13,0.04039,0.00011,2.03481]
[1779666862410,35.21,77041.29,1.13,0.04038,0.00011,2.03419]
[1779666863172,35.21,77041.29,1.13,0.04038,0.00011,2.03419]
[1779666863417,35.21,77041.1,1.13,0.04036,0.00011,2.03347]
[1779666867711,35.22,77030.41,1.13,0.03926,0.0001,1.988]
[1779666867929,35.22,77030.41,1.13,0.03926,0.0001,1.988]
[1779666868456,35.22,77030.41,1.13,0.03926,0.0001,1.988]
[1779666869461,35.22,77024.12,1.13,0.03861,0.0001,1.96109]
[1779666870799,35.22,77023.12,1.13,0.03851,0.0001,1.95703]
[1779666871477,35.22,77021.9,1.13,0.03825,0.0001,1.94398]
[1779666872097,35.22,77021.9,1.13,0.03825,0.0001,1.94398]
[1779666872484,35.22,77022.38,1.13,0.03829,0.0001,1.94567]
[1779666873157,35.22,77022.38,1.13,0.03829,0.0001,1.94567]
[1779666873184,35.22,77022.86,1.13,0.03834,0.0001,1.94769]
[1779666877519,35.21,77029.11,1.13,0.03895,0.0001,1.97304]
[1779666878526,35.21,77023.3,1.13,0.03835,0.0001,1.94812]
[1779666883247,35.21,77023.49,1.13,0.03835,0.0001,1.94817]
[1779666883561,35.2,77021.81,1.13,0.03817,0.0001,1.9408]
[1779666886581,35.2,77013.81,1.13,0.03736,0.0001,1.9071]
[1779666892624,35.2,77012.23,1.13,0.03719,0.0001,1.89986]
[1779666893222,35.2,77012.23,1.13,0.03719,0.0001,1.89986]
[1779666893633,35.2,77018.21,1.13,0.03778,0.0001,1.92462]
[1779666895646,35.19,77013.28,1.13,0.03726,0.0001,1.90286]
[1779666896653,35.19,77020.72,1.13,0.038,0.0001,1.93367]
[1779666898668,35.19,77025.26,1.13,0.03844,0.0001,1.95222]
[1779666903702,35.18,77029.0,1.13,0.03881,0.0001,1.96746]
[1779666908737,35.19,77029.3,1.13,0.03886,0.0001,1.96948]
[1779666912769,35.19,77021.46,1.13,0.03808,0.0001,1.93696]
[1779666918812,35.19,77020.32,1.13,0.03797,0.0001,1.93226]
[1779666923111,35.18,77020.38,1.13,0.03795,0.0001,1.93141]
[1779666923847,35.18,77020.34,1.13,0.03794,0.0001,1.93109]
[1779666929219,35.17,77019.15,1.13,0.03774,0.0001,1.92303]
[1779666932658,35.15,77005.93,1.13,0.03624,0.0001,1.85784]
[1779666937945,35.14,77004.27,1.13,0.03602,0.0001,1.84862]
[1779666942979,35.12,77004.36,1.13,0.03597,0.0001,1.8466]
[1779666945777,35.12,77004.36,1.13,0.03597,0.0001,1.8466]
[1779666945812,35.12,77004.36,1.13,0.03597,0.0001,1.8466]
[1779666945840,35.12,77003.68,1.13,0.03587,0.0001,1.84241]
[1779666947649,35.12,77003.68,1.13,0.03587,0.0001,1.84241]
[1779666947713,35.12,77003.68,1.13,0.03587,0.0001,1.84241]
[1779666947750,35.11,77002.09,1.13,0.0357,0.0001,1.83503]
[1779666953051,35.1,77002.6,1.13,0.0357,0.0001,1.83528]
[1779666958086,35.1,77000.7,1.13,0.03552,0.0001,1.82766]
[1779666963124,35.1,77000.55,1.13,0.03551,0.0001,1.82713]
[1779666964216,35.1,77015.9,1.13,0.037,0.0001,1.88998]
[1779666969500,35.1,77016.78,1.13,0.03708,0.0001,1.89321]
[1779666975205,35.1,77016.41,1.13,0.03703,0.0001,1.89118]
[1779666981248,35.09,77015.73,1.13,0.03695,0.0001,1.88791]
[1779666989640,35.09,77014.27,1.13,0.03679,0.0001,1.88129]
[1779666992662,35.09,77010.73,1.13,0.03629,0.0001,1.85837]
[1779666998367,35.09,77008.6,1.13,0.03608,0.0001,1.84955]
[1779667003402,35.09,77002.72,1.13,0.03552,0.0001,1.82563]
[1779667006878,35.09,76994.21,1.13,0.03471,9e-05,1.79115]
[1779667009782,35.08,76983.79,1.13,0.03373,9e-05,1.7492]
[1779667015485,35.07,76981.77,1.13,0.03351,9e-05,1.73977]
[1779667020522,35.06,76981.16,1.13,0.03342,9e-05,1.73594]
[1779667025558,35.06,76981.33,1.13,0.0334,9e-05,1.73516]
[1779667030592,35.05,76980.68,1.13,0.03332,9e-05,1.73163]
[1779667035628,35.04,76980.42,1.13,0.03326,9e-05,1.72918]
[1779667040663,35.03,76982.21,1.13,0.03338,9e-05,1.73438]
[1779667046709,35.03,76984.19,1.13,0.03354,9e-05,1.74121]
[1779667051744,35.03,76983.82,1.13,0.03338,9e-05,1.73245]
[1779667052749,35.03,76989.65,1.13,0.03391,9e-05,1.75519]
[1779667055769,35.02,76998.57,1.13,0.03472,9e-05,1.79004]
[1779667060805,35.01,76998.59,1.13,0.03468,9e-05,1.78815]
[1779667065841,35.0,76998.19,1.13,0.0346,9e-05,1.7846]
[1779667072889,34.98,76997.96,1.13,0.03451,9e-05,1.78101]
[1779667073898,34.98,77002.73,1.13,0.03495,9e-05,1.79975]
[1779667074903,34.98,77009.24,1.13,0.03556,0.0001,1.82566]
[1779667079938,34.97,77009.44,1.13,0.03553,0.0001,1.82422]
[1779667082960,34.96,77016.52,1.13,0.03618,0.0001,1.85176]
[1779667087994,34.95,77015.82,1.13,0.03608,0.0001,1.84742]
[1779667093031,34.95,77008.89,1.13,0.0354,0.0001,1.81867]
[1779667098066,34.94,77007.35,1.13,0.0352,0.0001,1.81039]
[1779667102094,34.93,77002.6,1.13,0.03471,9e-05,1.78966]
[1779667107218,34.92,76999.61,1.13,0.0344,9e-05,1.77626]
[1779667107310,34.92,76999.61,1.13,0.0344,9e-05,1.77626]
[1779667107319,34.92,76987.13,1.13,0.03324,9e-05,1.72657]
[1779667110540,34.91,76987.29,1.13,0.03324,9e-05,1.72662]
[1779667110582,34.91,76987.29,1.13,0.03324,9e-05,1.72662]
[1779667110586,34.91,76987.3,1.13,0.03323,9e-05,1.7264]
[1779667115186,34.9,76983.26,1.13,0.0327,9e-05,1.70155]
[1779667120569,34.9,76983.42,1.13,0.03269,9e-05,1.70109]
[1779667126263,34.89,76984.42,1.13,0.03275,9e-05,1.70362]
[1779667130640,34.88,76990.43,1.13,0.03327,9e-05,1.72608]
[1779667136333,34.87,76990.66,1.13,0.03325,9e-05,1.72536]
[1779667141370,34.87,76992.49,1.13,0.03339,9e-05,1.73122]
[1779667146402,34.86,76992.37,1.13,0.03334,9e-05,1.7294]
[1779667151438,34.85,76992.3,1.13,0.03331,9e-05,1.72779]
[1779667159494,34.84,76991.15,1.13,0.03315,9e-05,1.7212]
[1779667160853,34.83,76985.98,1.13,0.03267,9e-05,1.70054]
[1779667166543,34.83,76986.47,1.13,0.03269,9e-05,1.70134]
[1779667171579,34.82,76984.67,1.13,0.03236,9e-05,1.68551]
[1779667176614,34.82,76980.35,1.13,0.03196,9e-05,1.66792]
[1779667181652,34.81,76980.18,1.13,0.03192,9e-05,1.66647]
[1779667185888,34.81,76979.79,1.13,0.03188,9e-05,1.66448]
[1779667185971,34.81,76978.98,1.13,0.0318,9e-05,1.66105]
[1779667189707,34.8,76972.24,1.13,0.0312,9e-05,1.63493]
[1779667194742,34.8,76970.39,1.13,0.03103,9e-05,1.62739]
[1779667198348,34.8,76969.65,1.13,0.03095,9e-05,1.62428]
[1779667198428,34.8,76969.65,1.13,0.03095,9e-05,1.62428]
[1779667198772,34.8,76968.84,1.13,0.03088,9e-05,1.62112]
[1779667200786,34.8,76976.44,1.13,0.03154,9e-05,1.64965]
[1779667201792,34.79,76983.09,1.13,0.03212,9e-05,1.67477]
[1779667202799,34.79,76995.01,1.13,0.03317,9e-05,1.72032]
[1779667204802,34.78,76997.04,1.13,0.03334,9e-05,1.7275]
[1779667204903,34.78,77011.6,1.13,0.03468,9e-05,1.78467]
[1779667205725,34.78,77011.6,1.13,0.03468,9e-05,1.78467]
[1779667205820,34.78,77011.6,1.13,0.03468,9e-05,1.78467]
[1779667206435,34.78,77011.6,1.13,0.03468,9e-05,1.78467]
[1779667206827,34.78,77005.58,1.13,0.03411,9e-05,1.76053]
[1779667208849,34.78,77027.12,1.13,0.03617,0.0001,1.84794]
[1779667210642,34.78,77025.3,1.13,0.036,0.0001,1.84044]
[1779667210925,34.78,77025.3,1.13,0.036,0.0001,1.84044]
[1779667210979,34.78,77011.23,1.13,0.03464,9e-05,1.78318]
[1779667212878,34.78,76996.79,1.13,0.0333,9e-05,1.72571]
[1779667213886,34.78,77007.1,1.13,0.03425,9e-05,1.76661]
[1779667215173,34.78,77007.1,1.13,0.03425,9e-05,1.76661]
[1779667215898,34.78,77003.26,1.13,0.03389,9e-05,1.7513]
[1779667217916,34.78,77009.13,1.13,0.03444,9e-05,1.77474]
[1779667220936,34.78,77014.0,1.13,0.03491,0.0001,1.79435]
[1779667225971,34.78,77018.87,1.13,0.03537,0.0001,1.81411]
[1779667226981,34.78,77013.05,1.13,0.03481,0.0001,1.79051]
[1779667230000,34.78,77005.62,1.13,0.03411,9e-05,1.76069]
[1779667230365,34.78,77005.62,1.13,0.03411,9e-05,1.76069]
[1779667231011,34.78,77008.28,1.13,0.03422,9e-05,1.76334]
[1779667233602,34.78,77010.5,1.13,0.03443,9e-05,1.77223]
[1779667233683,34.78,77010.5,1.13,0.03443,9e-05,1.77223]
[1779667234030,34.78,77011.03,1.13,0.03448,9e-05,1.77435]
[1779667238077,34.78,77017.2,1.13,0.03506,0.0001,1.79924]
[1779667240108,34.78,76996.87,1.13,0.03316,9e-05,1.71815]
[1779667241162,34.78,77004.8,1.13,0.03389,9e-05,1.74947]
[1779667243167,34.78,77014.63,1.13,0.03482,0.0001,1.78885]
[1779667248201,34.78,77012.98,1.13,0.03466,9e-05,1.78219]
[1779667250215,34.78,77018.46,1.13,0.03518,0.0001,1.80435]
[1779667255250,34.78,77029.19,1.13,0.03623,0.0001,1.8483]
[1779667256257,34.78,77021.33,1.13,0.03546,0.0001,1.81604]
[1779667261627,34.78,77018.2,1.13,0.03516,0.0001,1.8033]
[1779667265322,34.78,77012.73,1.13,0.03464,9e-05,1.78119]
[1779667267112,34.78,77012.73,1.13,0.03464,9e-05,1.78119]
[1779667267148,34.78,77017.03,1.13,0.03505,0.0001,1.79855]
[1779667267603,34.78,77017.03,1.13,0.03505,0.0001,1.79855]
[1779667267697,34.78,77056.88,1.13,0.03903,0.0001,1.96507]
[1779667272230,34.78,77049.02,1.13,0.03822,0.0001,1.93143]
[1779667273012,34.78,77048.7,1.13,0.03819,0.0001,1.93007]
[1779667273120,34.78,77048.7,1.13,0.03819,0.0001,1.93007]
[1779667273221,34.78,77051.67,1.13,0.03849,0.0001,1.94273]
[1779667278962,34.78,77053.91,1.13,0.03872,0.0001,1.95231]
[1779667284466,34.78,77053.48,1.13,0.03868,0.0001,1.95047]
[1779667290040,34.78,77050.63,1.13,0.03838,0.0001,1.93829]
[1779667294536,34.78,77060.8,1.13,0.03929,0.00011,1.9735]
[1779667295543,34.78,77056.04,1.13,0.03879,0.0001,1.95301]
[1779667300578,34.78,77046.93,1.13,0.03785,0.0001,1.91419]
[1779667305613,34.78,77047.9,1.13,0.03795,0.0001,1.9183]
[1779667308638,34.78,77039.45,1.13,0.03709,0.0001,1.88271]
[1779667309645,34.78,77031.41,1.13,0.0363,0.0001,1.84927]
[1779667310652,34.78,77026.07,1.13,0.03577,0.0001,1.82729]
[1779667313673,34.78,77017.73,1.13,0.03497,0.0001,1.79332]
[1779667318708,34.78,77018.18,1.13,0.03501,0.0001,1.79514]
[1779667319715,34.78,77013.16,1.13,0.03453,9e-05,1.77489]
[1779667320929,34.78,77013.16,1.13,0.03453,9e-05,1.77489]
[1779667320954,34.78,77015.37,1.13,0.03474,0.0001,1.78378]
[1779667322077,34.78,77023.43,1.13,0.03552,0.0001,1.81649]
[1779667323176,34.78,77023.43,1.13,0.03552,0.0001,1.81649]
[1779667325616,34.78,77023.69,1.13,0.03554,0.0001,1.81755]
[1779667325687,34.78,77023.69,1.13,0.03554,0.0001,1.81755]
[1779667325757,34.78,77022.85,1.13,0.03546,0.0001,1.81412]
[1779667328085,34.78,77020.03,1.13,0.03519,0.0001,1.80264]
[1779667328103,34.78,77020.03,1.13,0.03519,0.0001,1.80264]
[1779667328112,34.78,77022.01,1.13,0.03538,0.0001,1.81069]
[1779667330792,34.78,77017.27,1.13,0.03492,0.0001,1.79145]
[1779667333813,34.78,77022.16,1.13,0.03539,0.0001,1.81131]
[1779667338848,34.78,77022.2,1.13,0.0354,0.0001,1.81147]
[1779667343883,34.78,77021.97,1.13,0.03537,0.0001,1.81053]
[1779667348920,34.78,77018.04,1.13,0.035,0.0001,1.79457]
[1779667353955,34.78,77019.38,1.13,0.03498,0.0001,1.79192]
[1779667356620,34.78,77022.03,1.13,0.03523,0.0001,1.80266]
[1779667356978,34.78,77023.35,1.13,0.03536,0.0001,1.80803]
[1779667359999,34.78,77018.02,1.13,0.03485,0.0001,1.78642]
[1779667365033,34.78,77020.44,1.13,0.03508,0.0001,1.79621]
[1779667367203,34.78,77023.24,1.13,0.03535,0.0001,1.80759]
[1779667367259,34.78,77023.24,1.13,0.03535,0.0001,1.80759]
[1779667367351,34.78,77029.44,1.13,0.03595,0.0001,1.83295]
[1779667369064,34.78,77036.46,1.13,0.03664,0.0001,1.86197]
[1779667371899,34.78,77038.26,1.13,0.03682,0.0001,1.86946]
[1779667371917,34.78,77038.26,1.13,0.03682,0.0001,1.86946]
[1779667372083,34.78,77039.64,1.13,0.03696,0.0001,1.87522]
[1779667377117,34.78,77040.71,1.13,0.03707,0.0001,1.87969]
[1779667383164,34.78,77040.28,1.13,0.03703,0.0001,1.87789]
[1779667388198,34.78,77036.85,1.13,0.03668,0.0001,1.86359]
[1779667389205,34.78,77042.37,1.13,0.03724,0.0001,1.88665]
[1779667394240,34.78,77040.78,1.13,0.03708,0.0001,1.87999]
[1779667399274,34.78,77041.47,1.13,0.03714,0.0001,1.88287]
[1779667404310,34.78,77042.76,1.13,0.03727,0.0001,1.88828]
[1779667409344,34.78,77040.13,1.13,0.03701,0.0001,1.87727]
[1779667412822,34.78,77040.37,1.13,0.03688,0.0001,1.86999]
[1779667413384,34.78,77045.91,1.13,0.03744,0.0001,1.89319]
[1779667413723,34.78,77045.91,1.13,0.03744,0.0001,1.89319]
[1779667414390,34.78,77077.53,1.13,0.04075,0.00011,2.02939]
[1779667416402,34.78,77083.71,1.13,0.04143,0.00011,2.05676]
[1779667417067,34.78,77083.71,1.13,0.04143,0.00011,2.05676]
[1779667417408,34.78,77087.06,1.13,0.0418,0.00011,2.0717]
[1779667420407,34.78,77088.7,1.13,0.04198,0.00011,2.07904]
[1779667420466,34.78,77088.7,1.13,0.04198,0.00011,2.07904]
[1779667420429,34.78,77089.43,1.13,0.04206,0.00011,2.08231]
[1779667421436,34.78,77089.31,1.13,0.04205,0.00011,2.08177]
[1779667424463,34.78,77100.75,1.13,0.04334,0.00011,2.13349]
[1779667429499,34.78,77100.75,1.13,0.04334,0.00011,2.13349]
[1779667434534,34.78,77101.37,1.13,0.04341,0.00011,2.13631]
[1779667439587,34.78,77087.85,1.13,0.04189,0.00011,2.07523]
[1779667440638,34.78,77087.85,1.13,0.04189,0.00011,2.07523]
[1779667440751,34.78,77087.85,1.13,0.04189,0.00011,2.07523]
[1779667440853,34.78,77081.01,1.13,0.04113,0.00011,2.04478]
[1779667442958,34.78,77094.28,1.13,0.0426,0.00011,2.10414]
[1779667445060,34.78,77094.28,1.13,0.0426,0.00011,2.10414]
[1779667445161,34.78,77094.83,1.13,0.04267,0.00011,2.10662]
[1779667447662,34.78,77102.03,1.13,0.04348,0.00011,2.13933]
[1779667448668,34.78,77106.22,1.13,0.04396,0.00012,2.15851]
[1779667451366,34.78,77106.12,1.13,0.04395,0.00012,2.15805]
[1779667451419,34.78,77106.12,1.13,0.04395,0.00012,2.15805]
[1779667451456,34.78,77106.21,1.13,0.04396,0.00012,2.15847]
[1779667456727,34.78,77105.91,1.13,0.04393,0.00012,2.15709]
[1779667457733,34.78,77089.9,1.13,0.04211,0.00011,2.08442]
[1779667461212,34.78,77083.53,1.13,0.04141,0.00011,2.05596]
[1779667466796,34.77,77086.25,1.13,0.04166,0.00011,2.06631]
[1779667471832,34.75,77086.51,1.13,0.04144,0.00011,2.05525]
[1779667473272,34.75,77086.51,1.13,0.04144,0.00011,2.05525]
[1779667473370,34.74,77084.33,1.13,0.04118,0.00011,2.04471]
[1779667478880,34.71,77085.78,1.13,0.04121,0.00011,2.04579]
[1779667483242,34.68,77075.64,1.13,0.03998,0.00011,1.99575]
[1779667488953,34.65,77072.61,1.13,0.0395,0.00011,1.97616]
[1779667490969,34.64,77063.09,1.13,0.03847,0.0001,1.93399]
[1779667496001,34.61,77065.99,1.13,0.03862,0.0001,1.94012]
[1779667497009,34.61,77071.0,1.13,0.03914,0.00011,1.96175]
[1779667499022,34.59,77064.1,1.13,0.03834,0.0001,1.92884]
[1779667500029,34.58,77051.81,1.13,0.03706,0.0001,1.87564]
[1779667505064,34.55,77051.22,1.13,0.03688,0.0001,1.86815]
[1779667510108,34.53,77055.82,1.13,0.03722,0.0001,1.88249]
[1779667513453,34.51,77061.74,1.13,0.03775,0.0001,1.90445]
[1779667518165,34.48,77056.86,1.13,0.03713,0.0001,1.87856]
[1779667522193,34.45,77066.95,1.13,0.03806,0.0001,1.91731]
[1779667527229,34.42,77068.39,1.13,0.03808,0.0001,1.91821]
[1779667532261,34.39,77070.89,1.13,0.03806,0.0001,1.91525]
[1779667537297,34.36,77069.66,1.13,0.0378,0.0001,1.9047]
[1779667541326,34.35,77077.04,1.13,0.03851,0.00011,1.93396]
[1779667542333,34.35,77070.45,1.13,0.03782,0.0001,1.90543]
[1779667543340,34.34,77061.9,1.13,0.03692,0.0001,1.86806]
[1779667546100,34.33,77061.58,1.13,0.03684,0.0001,1.86472]
[1779667547375,34.32,77066.51,1.13,0.03729,0.0001,1.88362]
[1779667548674,34.31,77069.51,1.13,0.03757,0.0001,1.89537]
[1779667554429,34.28,77071.5,1.13,0.03763,0.0001,1.89764]
[1779667559459,34.25,77074.6,1.13,0.03782,0.0001,1.90567]
[1779667564496,34.22,77070.77,1.13,0.0373,0.0001,1.88415]
[1779667570538,34.19,77070.04,1.13,0.03708,0.0001,1.87506]
[1779667573577,34.17,77065.41,1.13,0.03654,0.0001,1.85252]
[1779667574574,34.16,77057.76,1.13,0.03575,0.0001,1.81951]
[1779667576589,34.15,77052.99,1.13,0.03524,0.0001,1.79797]
[1779667581622,34.13,77056.13,1.13,0.03545,0.0001,1.80668]
[1779667586657,34.1,77055.42,1.13,0.03527,0.0001,1.79938]
[1779667591695,34.08,77053.39,1.13,0.03482,0.0001,1.77862]
[1779667596732,34.06,77055.23,1.13,0.0349,0.0001,1.78198]
[1779667599753,34.04,77063.61,1.13,0.03567,0.0001,1.81427]
[1779667604787,34.02,77065.22,1.13,0.03572,0.0001,1.81652]
[1779667606196,34.02,77065.22,1.13,0.03572,0.0001,1.81652]
[1779667606395,34.02,77065.22,1.13,0.03572,0.0001,1.81652]
[1779667606496,34.0,77070.21,1.13,0.03618,0.0001,1.83569]
[1779667607809,34.0,77084.85,1.13,0.03768,0.0001,1.89818]
[1779667609078,34.0,77084.85,1.13,0.03768,0.0001,1.89818]
[1779667609083,34.0,77084.07,1.13,0.0376,0.0001,1.89481]
[1779667611464,34.0,77084.07,1.13,0.03758,0.0001,1.89375]
[1779667614138,33.98,77075.48,1.13,0.03661,0.0001,1.8538]
[1779667621910,33.93,77066.17,1.13,0.03545,0.0001,1.80518]
[1779667622917,33.92,77061.74,1.13,0.03499,0.0001,1.78577]
[1779667624274,33.91,77056.63,1.13,0.03444,0.0001,1.76279]
[1779667628796,33.9,77055.1,1.13,0.03423,0.0001,1.75385]
[1779667630545,33.88,77045.05,1.13,0.03321,9e-05,1.71044]
[1779667631456,33.88,77045.05,1.13,0.03321,9e-05,1.71044]
[1779667634344,33.86,77061.25,1.13,0.03469,0.0001,1.77327]
[1779667635325,33.86,77061.25,1.13,0.03469,0.0001,1.77327]
[1779667637021,33.85,77071.07,1.13,0.03562,0.0001,1.81236]
[1779667638449,33.85,77071.07,1.13,0.03562,0.0001,1.81236]
[1779667644414,33.81,77067.96,1.13,0.03512,0.0001,1.79159]
[1779667650110,33.78,77070.57,1.13,0.03527,0.0001,1.79777]
[1779667654486,33.76,77082.04,1.13,0.03618,0.0001,1.83414]
[1779667660181,33.73,77087.25,1.13,0.03659,0.0001,1.85122]
[1779667662713,33.73,77086.62,1.13,0.03653,0.0001,1.84851]
[1779667663077,33.73,77090.25,1.13,0.0369,0.0001,1.86403]
[1779667663201,33.73,77090.25,1.13,0.0369,0.0001,1.86403]
[1779667664113,33.73,77090.25,1.13,0.0369,0.0001,1.86403]
[1779667664560,33.73,77090.25,1.13,0.0369,0.0001,1.86403]
[1779667664661,33.73,77105.99,1.13,0.03858,0.00011,1.93336]
[1779667667660,33.74,77106.08,1.13,0.0386,0.00011,1.9344]
[1779667673222,33.75,77109.31,1.13,0.039,0.00011,1.95046]
[1779667678310,33.76,77109.24,1.13,0.03903,0.00011,1.95176]
[1779667683345,33.76,77109.14,1.13,0.03905,0.00011,1.95265]
[1779667688379,33.76,77109.21,1.13,0.03905,0.00011,1.95258]
[1779667693414,33.76,77105.06,1.13,0.03862,0.00011,1.93491]
[1779667697447,33.77,77113.02,1.13,0.0395,0.00011,1.97089]
[1779667698453,33.77,77120.23,1.13,0.04028,0.00011,2.00296]
[1779667703488,33.76,77118.07,1.13,0.04002,0.00011,1.9924]
[1779667704495,33.76,77106.04,1.13,0.03871,0.00011,1.93864]
[1779667708523,33.76,77100.58,1.13,0.03812,0.00011,1.91448]
[1779667713558,33.73,77099.73,1.13,0.03774,0.00011,1.89698]
[1779667718592,33.73,77100.14,1.13,0.03777,0.00011,1.89827]
[1779667724981,33.74,77100.01,1.13,0.03781,0.00011,1.89996]
[1779667730677,33.75,77098.56,1.13,0.03772,0.00011,1.89603]
[1779667733700,33.76,77093.43,1.13,0.0372,0.0001,1.8746]
[1779667734706,33.76,77087.55,1.13,0.03659,0.0001,1.84933]
[1779667739740,33.76,77088.62,1.13,0.0367,0.0001,1.85391]
[1779667744776,33.74,77088.07,1.13,0.03657,0.0001,1.84852]
[1779667749810,33.72,77086.0,1.13,0.03626,0.0001,1.83569]
[1779667750947,33.71,77085.95,1.13,0.03624,0.0001,1.83449]
[1779667751020,33.71,77085.95,1.13,0.03624,0.0001,1.83449]
[1779667751825,33.71,77085.12,1.13,0.03613,0.0001,1.82999]
[1779667754847,33.69,77091.93,1.13,0.03675,0.0001,1.85614]
[1779667757869,33.68,77097.28,1.13,0.03726,0.0001,1.87711]
[1779667762903,33.68,77097.7,1.13,0.0373,0.0001,1.87868]
[1779667765262,33.68,77101.77,1.13,0.03772,0.00011,1.89629]
[1779667769951,33.68,77107.7,1.13,0.03836,0.00011,1.92238]
[1779667775199,33.68,77109.54,1.13,0.03843,0.00011,1.92333]
[1779667779015,33.69,77105.59,1.13,0.03805,0.00011,1.90757]
[1779667784048,33.7,77106.11,1.13,0.03814,0.00011,1.91158]
[1779667789483,33.71,77104.97,1.13,0.03804,0.00011,1.9072]
[1779667789508,33.71,77095.17,1.13,0.03701,0.0001,1.86459]
[1779667793112,33.71,77100.58,1.13,0.03757,0.00011,1.88797]
[1779667794119,33.7,77087.92,1.13,0.03623,0.0001,1.83242]
[1779667799153,33.68,77087.14,1.13,0.03606,0.0001,1.82512]
[1779667800164,33.68,77094.26,1.13,0.03679,0.0001,1.85558]
[1779667802182,33.68,77100.94,1.13,0.03749,0.00011,1.88484]
[1779667803188,33.68,77096.37,1.13,0.03703,0.0001,1.86542]
[1779667808223,33.69,77107.6,1.13,0.03826,0.00011,1.91626]
[1779667810238,33.7,77112.76,1.13,0.03883,0.00011,1.9398]
[1779667811244,33.7,77103.37,1.13,0.03784,0.00011,1.89887]
[1779667816281,33.7,77101.93,1.13,0.03767,0.00011,1.8921]
[1779667820315,33.7,77107.58,1.13,0.03829,0.00011,1.9177]
[1779667825736,33.71,77105.02,1.13,0.03807,0.00011,1.90863]
[1779667828371,33.71,77099.52,1.13,0.0375,0.00011,1.88486]
[1779667833409,33.72,77111.87,1.13,0.03866,0.00011,1.93061]
[1779667835805,33.72,77105.92,1.13,0.03803,0.00011,1.90471]
[1779667841466,33.72,77104.63,1.13,0.03792,0.00011,1.90052]
[1779667845875,33.74,77099.39,1.13,0.03742,0.00011,1.87988]
[1779667849523,33.74,77111.62,1.13,0.03876,0.00011,1.93478]
[1779667852545,33.75,77118.52,1.13,0.03954,0.00011,1.96658]
[1779667857580,33.76,77122.23,1.13,0.03999,0.00011,1.98489]
[1779667861612,33.77,77116.48,1.13,0.03939,0.00011,1.96039]
[1779667866648,33.78,77111.07,1.13,0.03884,0.00011,1.93807]
[1779667868662,33.78,77104.53,1.13,0.03816,0.00011,1.91001]
[1779667871378,33.78,77103.21,1.13,0.03804,0.00011,1.90503]
[1779667871682,33.79,77087.34,1.13,0.03639,0.0001,1.83697]
[1779667872690,33.79,77078.65,1.13,0.03551,0.0001,1.8002]
[1779667873060,33.79,77078.65,1.13,0.03551,0.0001,1.8002]
[1779667873697,33.79,77078.05,1.13,0.03545,0.0001,1.79768]
[1779667875770,33.79,77077.23,1.13,0.03536,0.0001,1.79424]
[1779667875815,33.79,77075.09,1.13,0.03515,0.0001,1.78528]
[1779667877724,33.79,77079.72,1.13,0.03563,0.0001,1.80528]
[1779667882765,33.79,77086.71,1.13,0.03635,0.0001,1.83543]
[1779667886794,33.79,77080.99,1.13,0.03577,0.0001,1.81115]
[1779667891829,33.79,77079.16,1.13,0.03543,0.0001,1.79528]
[1779667894849,33.79,77083.5,1.13,0.03587,0.0001,1.81356]
[1779667899886,33.81,77084.6,1.13,0.03607,0.0001,1.82161]
[1779667904922,33.82,77082.38,1.13,0.03585,0.0001,1.81277]
[1779667910963,33.82,77078.17,1.13,0.03543,0.0001,1.79511]
[1779667915997,33.82,77074.94,1.13,0.03511,0.0001,1.7816]
[1779667922041,33.83,77072.92,1.13,0.03495,0.0001,1.77484]
[1779667927075,33.84,77073.54,1.13,0.03507,0.0001,1.78014]
[1779667930449,33.85,77078.58,1.13,0.0356,0.0001,1.80229]
[1779667935132,33.85,77071.27,1.13,0.03489,0.0001,1.7724]
[1779667940175,33.87,77070.94,1.13,0.03492,0.0001,1.77372]
[1779667941176,33.87,77065.08,1.13,0.03436,0.0001,1.75004]
[1779667946579,33.84,77065.35,1.13,0.03428,0.0001,1.74671]
[1779667952259,33.81,77066.64,1.13,0.03413,0.0001,1.73862]
[1779667957297,33.79,77067.04,1.13,0.03406,0.0001,1.7359]
[1779667961326,33.77,77072.09,1.13,0.0345,0.0001,1.75422]
[1779667966718,33.78,77070.86,1.13,0.03441,0.0001,1.7506]
[1779667972403,33.8,77078.44,1.13,0.03524,0.0001,1.78549]
[1779667976790,33.81,77087.17,1.13,0.03618,0.0001,1.82434]
[1779667979457,33.81,77080.1,1.13,0.03546,0.0001,1.79451]
[1779667984493,33.83,77081.31,1.13,0.03564,0.0001,1.8021]
[1779667989534,33.84,77079.94,1.13,0.03557,0.0001,1.79883]
[1779667991542,33.84,77074.16,1.13,0.03499,0.0001,1.77476]
[1779667996951,33.82,77074.4,1.13,0.03493,0.0001,1.77215]
[1779668000622,33.83,77100.12,1.13,0.03757,0.00011,1.88196]
[1779668005657,33.83,77098.12,1.13,0.03736,0.0001,1.87321]
[1779668010692,33.83,77097.84,1.13,0.03734,0.0001,1.87246]
[1779668015727,33.84,77100.21,1.13,0.03749,0.00011,1.87652]
[1779668020761,33.85,77101.32,1.13,0.03766,0.00011,1.88349]
[1779668025905,33.86,77100.92,1.13,0.03764,0.00011,1.88261]
[1779668030833,33.88,77110.02,1.13,0.03869,0.00011,1.92574]
[1779668032849,33.88,77105.56,1.13,0.03823,0.00011,1.90695]
[1779668037882,33.89,77111.14,1.13,0.03888,0.00011,1.93347]
[1779668042916,33.9,77111.12,1.13,0.03892,0.00011,1.93514]
[1779668047952,33.91,77112.03,1.13,0.03906,0.00011,1.94085]
[1779668049966,33.92,77106.21,1.13,0.03845,0.00011,1.91594]
[1779668055001,33.93,77102.47,1.13,0.0381,0.00011,1.9015]
[1779668059038,33.94,77097.63,1.13,0.03764,0.00011,1.88255]
[1779668060049,33.94,77102.15,1.13,0.03812,0.00011,1.90216]
[1779668065080,33.95,77102.49,1.13,0.03821,0.00011,1.9061]
[1779668070115,33.96,77103.7,1.13,0.03839,0.00011,1.91339]
[1779668075151,33.97,77104.6,1.13,0.03837,0.00011,1.91068]
[1779668080186,33.98,77103.76,1.13,0.03833,0.00011,1.90889]
[1779668085222,33.99,77102.94,1.13,0.03829,0.00011,1.90721]
[1779668090256,34.01,77102.12,1.13,0.03825,0.00011,1.90556]
[1779668095291,34.02,77101.96,1.13,0.03828,0.00011,1.90679]
[1779668100327,34.03,77103.51,1.13,0.03849,0.00011,1.91548]
[1779668105367,34.04,77103.19,1.13,0.0385,0.00011,1.91579]
[1779668110402,34.05,77104.39,1.13,0.03867,0.00011,1.92273]
[1779668115435,34.06,77109.54,1.13,0.03927,0.00011,1.94696]
[1779668119464,34.06,77114.49,1.13,0.03984,0.00011,1.97001]
[1779668124746,34.07,77112.39,1.13,0.03963,0.00011,1.96177]
[1779668129534,34.08,77120.77,1.13,0.0406,0.00011,2.0009]
[1779668131548,34.08,77106.06,1.13,0.03884,0.00011,1.92744]
[1779668136582,34.09,77099.92,1.13,0.03822,0.00011,1.9023]
[1779668137946,34.09,77094.34,1.13,0.03764,0.00011,1.87855]
[1779668143631,34.1,77095.18,1.13,0.03779,0.00011,1.88451]
[1779668148017,34.11,77101.05,1.13,0.03845,0.00011,1.91148]
[1779668149674,34.12,77107.67,1.13,0.03918,0.00011,1.94117]
[1779668153702,34.12,77099.84,1.13,0.03837,0.00011,1.90818]
[1779668155717,34.13,77104.03,1.13,0.03883,0.00011,1.92717]
[1779668161803,34.14,77104.15,1.13,0.0389,0.00011,1.92972]
[1779668162776,34.14,77114.41,1.13,0.04002,0.00011,1.97531]
[1779668168156,34.15,77110.04,1.13,0.03957,0.00011,1.95706]
[1779668171842,34.15,77116.33,1.13,0.04029,0.00011,1.98596]
[1779668176876,34.16,77118.53,1.13,0.04056,0.00011,1.99676]
[1779668179897,34.16,77124.66,1.13,0.04126,0.00011,2.02489]
[1779668183924,34.17,77128.77,1.13,0.04174,0.00011,2.0441]
[1779668188961,34.17,77128.08,1.13,0.04168,0.00011,2.04164]
[1779668189967,34.17,77133.95,1.13,0.04235,0.00012,2.06856]
[1779668195005,34.17,77136.75,1.13,0.04252,0.00012,2.07299]
[1779668197075,34.17,77134.8,1.13,0.0423,0.00012,2.06412]
[1779668197139,34.17,77115.02,1.13,0.04007,0.00011,1.97497]
[1779668198367,34.18,77102.78,1.13,0.03874,0.00011,1.9214]
[1779668201585,34.18,77104.95,1.13,0.03899,0.00011,1.93148]
[1779668202059,34.18,77108.12,1.13,0.03934,0.00011,1.94568]
[1779668207099,34.19,77109.68,1.13,0.03954,0.00011,1.95387]
[1779668210118,34.19,77105.3,1.13,0.03909,0.00011,1.93544]
[1779668215153,34.2,77106.69,1.13,0.03928,0.00011,1.94301]
[1779668218174,34.21,77102.06,1.13,0.0388,0.00011,1.9236]
[1779668221197,34.21,77106.63,1.13,0.03932,0.00011,1.94461]
[1779668224217,34.22,77100.84,1.13,0.03871,0.00011,1.92021]
[1779668225224,34.22,77090.0,1.13,0.03757,0.0001,1.87374]
[1779668230260,34.23,77089.21,1.13,0.03755,0.0001,1.87279]
[1779668233288,34.24,77093.56,1.13,0.03804,0.00011,1.89264]
[1779668234288,34.24,77088.82,1.13,0.03755,0.0001,1.87268]
[1779668238317,34.25,77079.44,1.13,0.03662,0.0001,1.83449]
[1779668243351,34.27,77076.61,1.13,0.03639,0.0001,1.82493]
[1779668248386,34.28,77076.67,1.13,0.03645,0.0001,1.82749]
[1779668253422,34.29,77076.96,1.13,0.03638,0.0001,1.82274]
[1779668258790,34.31,77077.16,1.13,0.03646,0.0001,1.82598]
[1779668261338,34.31,77072.79,1.13,0.03605,0.0001,1.80911]
[1779668264498,34.32,77066.76,1.13,0.03549,0.0001,1.78557]
[1779668269533,34.34,77065.31,1.13,0.03541,0.0001,1.78229]
[1779668273561,34.35,77059.07,1.13,0.03484,0.0001,1.75884]
[1779668276582,34.36,77063.46,1.13,0.03532,0.0001,1.77853]
[1779668280857,34.37,77070.92,1.13,0.03612,0.0001,1.8116]
[1779668282628,34.38,77075.25,1.13,0.03658,0.0001,1.83071]
[1779668283635,34.38,77081.9,1.13,0.03727,0.0001,1.85924]
[1779668284645,34.39,77087.82,1.13,0.0379,0.0001,1.8849]
[1779668286655,34.39,77103.36,1.13,0.03958,0.00011,1.95301]
[1779668291691,34.4,77107.66,1.13,0.04008,0.00011,1.97326]
[1779668293706,34.4,77098.85,1.13,0.03913,0.00011,1.93506]
[1779668294715,34.4,77093.64,1.13,0.03858,0.00011,1.91272]
[1779668299752,34.41,77094.66,1.13,0.03873,0.00011,1.91873]
[1779668301769,34.41,77106.18,1.13,0.03999,0.00011,1.96969]
[1779668302776,34.42,77101.93,1.13,0.03954,0.00011,1.95124]
[1779668303782,34.42,77083.06,1.13,0.03754,0.0001,1.87002]
[1779668309150,34.43,77085.45,1.13,0.03783,0.0001,1.88214]
[1779668310831,34.43,77089.57,1.13,0.03829,0.00011,1.90057]
[1779668315867,34.44,77089.79,1.13,0.03819,0.00011,1.89477]
[1779668320902,34.45,77089.52,1.13,0.03821,0.00011,1.89553]
[1779668325936,34.46,77090.64,1.13,0.03838,0.00011,1.90217]
[1779668327951,34.47,77097.17,1.13,0.03909,0.00011,1.93109]
[1779668332985,34.48,77094.31,1.13,0.03882,0.00011,1.92018]
[1779668338021,34.49,77092.95,1.13,0.03871,0.00011,1.91589]
[1779668342064,34.49,77088.79,1.13,0.03831,0.00011,1.89927]
[1779668343063,34.5,77079.16,1.13,0.03731,0.0001,1.85856]
[1779668348096,34.51,77078.88,1.13,0.03733,0.0001,1.8595]
[1779668354137,34.52,77078.4,1.13,0.03734,0.0001,1.86005]
[1779668359502,34.54,77081.68,1.13,0.03775,0.0001,1.87648]
[1779668365215,34.55,77084.58,1.13,0.03809,0.0001,1.89033]
[1779668370251,34.56,77085.66,1.13,0.03824,0.00011,1.8967]
[1779668375285,34.57,77084.81,1.13,0.03804,0.0001,1.8863]
[1779668380320,34.58,77084.5,1.13,0.03805,0.0001,1.88677]
[1779668385355,34.59,77082.56,1.13,0.03789,0.0001,1.8803]
[1779668386363,34.59,77077.66,1.13,0.03739,0.0001,1.8599]
[1779668388379,34.6,77081.77,1.13,0.03785,0.0001,1.87854]
[1779668393411,34.61,77081.81,1.13,0.0379,0.0001,1.88065]
[1779668399453,34.62,77081.79,1.13,0.03795,0.0001,1.88272]
[1779668402474,34.62,77090.94,1.13,0.03894,0.00011,1.92267]
[1779668403481,34.63,77103.22,1.13,0.04028,0.00011,1.97669]
[1779668408515,34.63,77101.4,1.13,0.0401,0.00011,1.96975]
[1779668413552,34.64,77087.21,1.13,0.03861,0.00011,1.90937]
[1779668416573,34.65,77083.08,1.13,0.0382,0.00011,1.89274]
[1779668418588,34.65,77076.06,1.13,0.03749,0.0001,1.86373]
[1779668423621,34.66,77073.29,1.13,0.03725,0.0001,1.85417]
[1779668425635,34.67,77080.14,1.13,0.03798,0.0001,1.88394]
[1779668427649,34.67,77070.72,1.13,0.03703,0.0001,1.84491]
[1779668430009,34.68,77058.08,1.13,0.03577,0.0001,1.7933]
[1779668431677,34.68,77056.28,1.13,0.03546,0.0001,1.77862]
[1779668432683,34.69,77048.48,1.13,0.03471,0.0001,1.74743]
[1779668437719,34.7,77049.73,1.13,0.0349,0.0001,1.75534]
[1779668440355,34.71,77049.0,1.13,0.03484,0.0001,1.75295]
[1779668440456,34.71,77048.25,1.13,0.03479,0.0001,1.75048]
[1779668445775,34.73,77047.99,1.13,0.03484,0.0001,1.75281]
[1779668450810,34.75,77050.84,1.13,0.03519,0.0001,1.76715]
[1779668456592,34.76,77050.06,1.13,0.03516,0.0001,1.76609]
[1779668460404,34.77,77050.96,1.13,0.03529,0.0001,1.77135]
[1779668460505,34.77,77050.34,1.13,0.03524,0.0001,1.76936]
[1779668465917,34.79,77048.6,1.13,0.03515,0.0001,1.76548]
[1779668468939,34.8,77052.88,1.13,0.03561,0.0001,1.7845]
[1779668471961,34.81,77058.6,1.13,0.03621,0.0001,1.80948]
[1779668473984,34.82,77065.98,1.13,0.03698,0.0001,1.84101]
[1779668479009,34.83,77069.18,1.13,0.03736,0.0001,1.85645]
[1779668484047,34.84,77070.14,1.13,0.03751,0.0001,1.86245]
[1779668489082,34.85,77067.7,1.13,0.03731,0.0001,1.85418]
[1779668494117,34.86,77067.87,1.13,0.03721,0.0001,1.84843]
[1779668499152,34.87,77070.07,1.13,0.03749,0.0001,1.85959]
[1779668502181,34.88,77050.87,1.13,0.03558,0.0001,1.78135]
[1779668503190,34.88,77046.3,1.13,0.03514,0.0001,1.76331]
[1779668508225,34.9,77042.45,1.13,0.03483,0.0001,1.75049]
[1779668510390,34.9,77042.32,1.13,0.03484,0.0001,1.75052]
[1779668510492,34.91,77041.85,1.13,0.03482,0.0001,1.74975]
[1779668516281,34.93,77040.23,1.13,0.03473,0.0001,1.74606]
[1779668521316,34.94,77041.46,1.13,0.03491,0.0001,1.75376]
[1779668526350,34.96,77042.31,1.13,0.03506,0.0001,1.75993]
[1779668530708,34.98,77051.49,1.13,0.03603,0.0001,1.79989]
[1779668537428,34.99,77051.06,1.13,0.03606,0.0001,1.80099]
[1779668540451,35.0,77044.21,1.13,0.03542,0.0001,1.77451]
[1779668545485,35.02,77044.49,1.13,0.03551,0.0001,1.77821]
[1779668549512,35.03,77050.18,1.13,0.03612,0.0001,1.80339]
[1779668554550,35.04,77052.19,1.13,0.03622,0.0001,1.8055]
[1779668555556,35.04,77052.19,1.13,0.03622,0.0001,1.8055]
[1779668555646,35.05,77055.32,1.13,0.03655,0.0001,1.81925]
[1779668557572,35.05,77061.27,1.13,0.03717,0.0001,1.84429]
[1779668558581,35.05,77067.22,1.13,0.03779,0.0001,1.86952]
[1779668568652,35.08,77067.71,1.13,0.03793,0.0001,1.87533]
[1779668573689,35.09,77067.75,1.13,0.03797,0.0001,1.87718]
[1779668578723,35.1,77067.48,1.13,0.03799,0.0001,1.87771]
[1779668583760,35.1,77067.81,1.13,0.03806,0.0001,1.88075]
[1779668588793,35.11,77067.17,1.13,0.03804,0.0001,1.87972]
[1779668591136,35.12,77072.43,1.13,0.0386,0.0001,1.90254]
[1779668596855,35.13,77075.32,1.13,0.03895,0.00011,1.91655]
[1779668601890,35.14,77075.34,1.13,0.03899,0.00011,1.91802]
[1779668603007,35.14,77075.34,1.13,0.03899,0.00011,1.91802]
[1779668603078,35.14,77108.62,1.13,0.04264,0.00011,2.06356]
[1779668604924,35.14,77126.51,1.13,0.04472,0.00012,2.14481]
[1779668605931,35.14,77131.44,1.13,0.0453,0.00012,2.16742]
[1779668609964,35.14,77125.98,1.13,0.04464,0.00012,2.14183]
[1779668612980,35.13,77132.31,1.13,0.04521,0.00012,2.16149]
[1779668614995,35.13,77128.71,1.13,0.04477,0.00012,2.14464]
[1779668618500,35.13,77130.69,1.13,0.045,0.00012,2.1535]
[1779668618561,35.13,77130.69,1.13,0.045,0.00012,2.1535]
[1779668618582,35.13,77125.39,1.13,0.04437,0.00012,2.12907]
[1779668624058,35.13,77128.2,1.13,0.04469,0.00012,2.14127]
[1779668629092,35.12,77126.52,1.13,0.04447,0.00012,2.13305]
[1779668630100,35.12,77131.85,1.13,0.0451,0.00012,2.15743]
[1779668634127,35.12,77127.07,1.13,0.04452,0.00012,2.13495]
[1779668639162,35.12,77127.16,1.13,0.04452,0.00012,2.13489]
[1779668640169,35.12,77131.23,1.13,0.045,0.00012,2.15349]
[1779668644198,35.12,77126.13,1.13,0.04439,0.00012,2.12967]
[1779668645829,35.12,77126.13,1.13,0.04439,0.00012,2.12967]
[1779668645839,35.11,77130.02,1.13,0.04484,0.00012,2.1473]
[1779668646289,35.11,77130.02,1.13,0.04484,0.00012,2.1473]
[1779668646361,35.11,77150.59,1.13,0.04733,0.00012,2.24319]
[1779668648231,35.11,77160.2,1.13,0.04852,0.00013,2.2885]
[1779668648999,35.11,77160.2,1.13,0.04852,0.00013,2.2885]
[1779668649238,35.11,77161.79,1.13,0.04871,0.00013,2.29577]
[1779668651568,35.11,77146.67,1.13,0.04681,0.00012,2.22323]
[1779668654274,35.1,77134.42,1.13,0.04531,0.00012,2.16539]
[1779668659310,35.1,77133.51,1.13,0.04518,0.00012,2.16046]
[1779668662430,35.1,77133.35,1.13,0.04515,0.00012,2.15946]
[1779668662434,35.1,77123.43,1.13,0.04398,0.00012,2.11385]
[1779668669378,35.09,77122.47,1.13,0.04386,0.00012,2.10908]
[1779668674535,35.09,77121.8,1.13,0.0436,0.00012,2.09683]
[1779668679663,35.09,77124.56,1.13,0.04392,0.00012,2.10923]
[1779668685493,35.09,77127.96,1.13,0.04431,0.00012,2.12428]
[1779668688514,35.09,77116.22,1.13,0.04294,0.00011,2.07085]
[1779668693549,35.09,77112.33,1.13,0.0425,0.00011,2.05353]
[1779668696574,35.09,77117.21,1.13,0.04306,0.00011,2.07551]
[1779668697155,35.09,77117.21,1.13,0.04306,0.00011,2.07551]
[1779668697578,35.09,77131.26,1.13,0.0447,0.00012,2.13938]
[1779668698585,35.09,77142.95,1.13,0.0461,0.00012,2.1934]
[1779668699592,35.09,77147.23,1.13,0.04661,0.00012,2.21326]
[1779668701616,35.09,77148.97,1.13,0.04682,0.00012,2.22123]
[1779668701688,35.09,77149.33,1.13,0.04686,0.00012,2.22271]
[1779668703620,35.08,77154.17,1.13,0.04745,0.00012,2.24513]
[1779668705634,35.08,77164.91,1.13,0.04878,0.00013,2.29588]
[1779668710669,35.07,77164.12,1.13,0.04863,0.00013,2.29032]
[1779668715705,35.06,77157.02,1.13,0.04769,0.00012,2.25466]
[1779668717732,35.06,77150.46,1.13,0.04687,0.00012,2.22305]
[1779668719732,35.06,77142.64,1.13,0.0459,0.00012,2.18595]
[1779668722755,35.05,77133.22,1.13,0.04476,0.00012,2.14177]
[1779668723865,35.05,77133.22,1.13,0.04476,0.00012,2.14177]
[1779668723886,35.05,77120.72,1.13,0.04329,0.00012,2.08468]
[1779668728496,35.05,77120.45,1.13,0.04326,0.00012,2.08329]
[1779668728795,35.05,77120.54,1.13,0.04327,0.00012,2.08369]
[1779668733832,35.05,77122.06,1.13,0.04327,0.00012,2.08155]
[1779668738865,35.05,77117.58,1.13,0.04275,0.00011,2.06141]
[1779668743900,35.05,77118.22,1.13,0.04283,0.00011,2.06432]
[1779668745915,35.05,77113.46,1.13,0.04229,0.00011,2.04311]
[1779668750950,35.05,77109.59,1.13,0.04186,0.00011,2.02615]
[1779668752964,35.05,77114.73,1.13,0.04244,0.00011,2.04913]
[1779668758008,35.06,77112.45,1.13,0.04219,0.00011,2.03919]
[1779668761041,35.06,77108.41,1.13,0.04174,0.00011,2.02146]
[1779668766076,35.06,77106.11,1.13,0.0415,0.00011,2.01187]
[1779668767083,35.06,77112.52,1.13,0.04222,0.00011,2.04043]
[1779668772449,35.06,77113.47,1.13,0.04234,0.00011,2.04497]
[1779668774779,35.06,77113.08,1.13,0.04229,0.00011,2.04327]
[1779668774798,35.06,77103.01,1.13,0.04116,0.00011,1.99872]
[1779668776146,35.06,77090.58,1.13,0.03981,0.00011,1.94473]
[1779668777428,35.06,77090.58,1.13,0.03981,0.00011,1.94473]
[1779668777508,35.06,77095.86,1.13,0.04038,0.00011,1.96782]
[1779668780240,35.07,77097.31,1.13,0.04055,0.00011,1.97451]
[1779668780281,35.07,77098.25,1.13,0.04066,0.00011,1.97877]
[1779668784201,35.07,77103.13,1.13,0.04121,0.00011,2.00076]
[1779668789238,35.07,77104.28,1.13,0.04136,0.00011,2.00638]
[1779668794273,35.08,77103.83,1.13,0.04115,0.00011,1.99617]
[1779668795279,35.08,77111.29,1.13,0.04199,0.00011,2.02928]
[1779668796289,35.08,77115.5,1.13,0.04247,0.00011,2.04814]
[1779668798301,35.08,77111.61,1.13,0.04204,0.00011,2.03097]
[1779668801321,35.08,77115.85,1.13,0.04252,0.00011,2.05012]
[1779668804343,35.08,77122.11,1.13,0.04325,0.00012,2.07839]
[1779668806357,35.08,77117.84,1.13,0.04276,0.00011,2.05919]
[1779668811391,35.08,77117.23,1.13,0.04269,0.00011,2.0566]
[1779668820457,35.09,77118.06,1.13,0.04279,0.00011,2.06064]
[1779668822815,35.09,77105.99,1.13,0.04143,0.00011,2.00703]
[1779668828511,35.09,77105.39,1.13,0.04138,0.00011,2.00525]
[1779668833546,35.1,77105.26,1.13,0.04139,0.00011,2.00539]
[1779668836570,35.1,77110.07,1.13,0.04194,0.00011,2.02704]
[1779668842956,35.1,77111.64,1.13,0.04213,0.00011,2.03456]
[1779668847649,35.1,77106.45,1.13,0.04155,0.00011,2.01192]
[1779668849663,35.1,77102.05,1.13,0.04107,0.00011,1.99281]
[1779668854698,35.11,77101.52,1.13,0.04086,0.00011,1.98236]
[1779668857457,35.11,77099.61,1.13,0.04066,0.00011,1.97439]
[1779668857720,35.11,77098.53,1.13,0.04055,0.00011,1.96988]
[1779668858726,35.11,77085.17,1.13,0.0391,0.00011,1.91228]
[1779668859733,35.11,77080.46,1.13,0.0386,0.00011,1.89225]
[1779668860740,35.11,77071.87,1.13,0.0377,0.0001,1.85608]
[1779668865775,35.11,77070.35,1.13,0.03755,0.0001,1.84973]
[1779668870812,35.11,77068.18,1.13,0.03733,0.0001,1.84106]
[1779668875847,35.12,77065.3,1.13,0.03705,0.0001,1.82947]
[1779668879875,35.12,77070.73,1.13,0.03763,0.0001,1.85317]
[1779668881889,35.12,77074.92,1.13,0.03808,0.0001,1.87107]
[1779668882896,35.13,77079.04,1.13,0.03851,0.00011,1.88876]
[1779668885878,35.13,77079.75,1.13,0.0386,0.00011,1.89234]
[1779668885980,35.13,77079.98,1.13,0.03864,0.00011,1.89392]
[1779668886206,35.13,77079.98,1.13,0.03864,0.00011,1.89392]
[1779668886928,35.14,77079.98,1.13,0.03865,0.00011,1.89422]
[1779668890009,35.14,77080.1,1.13,0.03868,0.00011,1.89533]
[1779668890048,35.14,77080.73,1.13,0.03875,0.00011,1.8983]
[1779668893975,35.15,77084.73,1.13,0.03921,0.00011,1.91644]
[1779668899008,35.15,77086.04,1.13,0.03938,0.00011,1.92324]
[1779668900465,35.16,77085.63,1.13,0.03934,0.00011,1.92176]
[1779668901022,35.16,77085.45,1.13,0.03933,0.00011,1.92123]
[1779668907064,35.17,77087.28,1.13,0.03956,0.00011,1.93048]
[1779668908071,35.17,77078.64,1.13,0.03864,0.00011,1.89394]
[1779668910353,35.17,77077.82,1.13,0.03857,0.00011,1.89105]
[1779668911092,35.17,77077.62,1.13,0.03839,0.0001,1.88182]
[1779668912099,35.17,77084.76,1.13,0.03916,0.00011,1.91234]
[1779668917135,35.18,77087.12,1.13,0.03944,0.00011,1.92364]
[1779668920478,35.19,77087.51,1.13,0.0395,0.00011,1.92608]
[1779668920558,35.19,77087.21,1.13,0.03947,0.00011,1.9248]
[1779668926925,35.19,77086.06,1.13,0.03938,0.00011,1.92117]
[1779668928081,35.19,77088.55,1.13,0.03965,0.00011,1.93208]
[1779668928212,35.2,77101.49,1.13,0.04107,0.00011,1.9886]
[1779668933594,35.2,77106.73,1.13,0.04167,0.00011,2.0122]
[1779668939290,35.2,77109.83,1.13,0.04203,0.00011,2.02639]
[1779668944327,35.21,77111.9,1.13,0.04228,0.00011,2.03595]
[1779668945334,35.21,77122.96,1.13,0.04355,0.00012,2.08551]
[1779668950369,35.21,77123.32,1.13,0.04359,0.00012,2.08702]
[1779668955405,35.21,77121.62,1.13,0.04339,0.00012,2.07932]
[1779668960467,35.2,77121.63,1.13,0.04339,0.00012,2.07932]
[1779668962453,35.2,77114.84,1.13,0.04261,0.00011,2.04878]
[1779668967489,35.2,77116.62,1.13,0.04281,0.00011,2.0568]
[1779668972523,35.2,77119.32,1.13,0.04295,0.00011,2.05981]
[1779668977840,35.2,77120.17,1.13,0.04304,0.00012,2.06365]
[1779668980579,35.21,77124.95,1.13,0.0436,0.00012,2.08522]
[1779668985615,35.2,77129.06,1.13,0.04408,0.00012,2.10371]
[1779668989644,35.2,77123.14,1.13,0.04338,0.00012,2.07674]
[1779668994677,35.2,77122.8,1.13,0.04334,0.00012,2.0751]
[1779668999713,35.2,77126.88,1.13,0.04381,0.00012,2.09337]
[1779669002734,35.2,77141.55,1.13,0.04555,0.00012,2.16035]
[1779669005755,35.2,77146.04,1.13,0.04608,0.00012,2.18065]
[1779669010791,35.19,77144.53,1.13,0.04587,0.00012,2.17278]
[1779669015826,35.19,77150.97,1.13,0.04664,0.00012,2.20206]
[1779669016835,35.19,77157.88,1.13,0.04749,0.00012,2.23438]
[1779669019855,35.18,77136.36,1.13,0.04485,0.00012,2.13348]
[1779669024890,35.18,77139.19,1.13,0.04517,0.00012,2.14613]
[1779669029925,35.18,77142.79,1.13,0.0456,0.00012,2.16228]
[1779669034961,35.18,77147.82,1.13,0.04601,0.00012,2.17567]
[1779669038993,35.17,77160.73,1.13,0.04758,0.00012,2.23567]
[1779669042017,35.17,77165.85,1.13,0.04821,0.00013,2.25927]
[1779669043028,35.17,77173.31,1.13,0.04915,0.00013,2.29472]
[1779669046051,35.16,77162.37,1.13,0.04774,0.00013,2.24148]
[1779669049065,35.16,77153.88,1.13,0.04666,0.00012,2.20074]
[1779669054100,35.15,77157.36,1.13,0.04707,0.00012,2.2161]
[1779669057121,35.15,77165.35,1.13,0.04805,0.00013,2.25325]
[1779669059135,35.15,77171.02,1.13,0.04875,0.00013,2.27978]
[1779669064171,35.14,77170.98,1.13,0.0487,0.00013,2.278]
[1779669065179,35.13,77167.0,1.13,0.04819,0.00013,2.25866]
[1779669067787,35.13,77166.74,1.13,0.04814,0.00013,2.25686]
[1779669068200,35.13,77164.82,1.13,0.04789,0.00013,2.24745]
[1779669069207,35.13,77150.68,1.13,0.04613,0.00012,2.18062]
[1779669070214,35.13,77139.82,1.13,0.04482,0.00012,2.1302]
[1779669072917,35.13,77139.82,1.13,0.04482,0.00012,2.13005]
[1779669073233,35.13,77141.23,1.13,0.04498,0.00012,2.13646]
[1779669075249,35.13,77137.39,1.13,0.04452,0.00012,2.11869]
[1779669080284,35.13,77126.85,1.13,0.04328,0.00012,2.07072]
[1779669086326,35.13,77126.43,1.13,0.04324,0.00012,2.06905]
[1779669088339,35.13,77121.96,1.13,0.04273,0.00011,2.0491]
[1779669091366,35.13,77119.96,1.13,0.04233,0.00011,2.03133]
[1779669093373,35.13,77136.93,1.13,0.0443,0.00012,2.10788]
[1779669098408,35.13,77135.43,1.13,0.04412,0.00012,2.1009]
[1779669100424,35.13,77130.68,1.13,0.04356,0.00012,2.07929]
[1779669103444,35.13,77135.86,1.13,0.04417,0.00012,2.10282]
[1779669108482,35.13,77139.86,1.13,0.04464,0.00012,2.12099]
[1779669112508,35.13,77135.56,1.13,0.04413,0.00012,2.10116]
[1779669117545,35.13,77135.76,1.13,0.04415,0.00012,2.102]
[1779669124992,35.12,77137.55,1.13,0.04436,0.00012,2.11007]
[1779669128635,35.12,77129.91,1.13,0.04346,0.00012,2.0753]
[1779669133670,35.13,77128.73,1.13,0.04333,0.00012,2.07017]
[1779669137697,35.13,77121.7,1.13,0.04252,0.00011,2.03877]
[1779669140719,35.13,77117.31,1.13,0.04203,0.00011,2.01948]
[1779669141725,35.13,77113.07,1.13,0.04155,0.00011,2.00084]
[1779669146760,35.13,77112.72,1.13,0.04153,0.00011,1.99999]
[1779669151796,35.14,77112.11,1.13,0.04131,0.00011,1.98903]
[1779669155214,35.14,77107.7,1.13,0.04083,0.00011,1.97016]
[1779669156834,35.14,77102.53,1.13,0.04026,0.00011,1.94801]
[1779669157841,35.14,77098.62,1.13,0.03984,0.00011,1.93132]
[1779669162875,35.15,77098.29,1.13,0.03984,0.00011,1.93109]
[1779669167911,35.16,77104.58,1.13,0.04056,0.00011,1.95949]
[1779669170938,35.16,77096.7,1.13,0.03971,0.00011,1.92603]
[1779669175354,35.17,77092.78,1.13,0.03932,0.00011,1.91055]
[1779669180563,35.17,77093.4,1.13,0.03941,0.00011,1.91429]
[1779669181002,35.18,77092.46,1.13,0.03932,0.00011,1.91054]
[1779669183016,35.18,77098.36,1.13,0.03997,0.00011,1.93642]
[1779669184023,35.18,77106.15,1.13,0.04083,0.00011,1.97044]
[1779669186020,35.18,77106.14,1.13,0.04084,0.00011,1.97076]
[1779669186120,35.18,77106.52,1.13,0.04088,0.00011,1.97242]
[1779669190517,35.19,77107.84,1.13,0.04105,0.00011,1.97892]
[1779669191072,35.19,77108.38,1.13,0.04111,0.00011,1.98145]
[1779669194093,35.19,77101.67,1.13,0.04038,0.00011,1.95272]
[1779669195605,35.19,77101.31,1.13,0.04035,0.00011,1.95137]
[1779669196108,35.19,77101.31,1.13,0.04035,0.00011,1.95137]
[1779669196136,35.19,77078.38,1.13,0.0379,0.0001,1.85394]
[1779669199904,35.2,77075.41,1.13,0.03762,0.0001,1.84257]
[1779669200135,35.2,77075.67,1.13,0.03766,0.0001,1.84405]
[1779669206177,35.22,77075.75,1.13,0.03772,0.0001,1.8467]
[1779669208191,35.22,77081.43,1.13,0.03834,0.00011,1.87126]
[1779669212219,35.23,77078.47,1.13,0.03789,0.0001,1.85151]
[1779669215240,35.24,77072.7,1.13,0.03732,0.0001,1.82859]
[1779669220274,35.25,77069.91,1.13,0.03709,0.0001,1.81909]
[1779669221282,35.25,77055.83,1.13,0.03568,0.0001,1.76201]
[1779669226319,35.26,77052.92,1.13,0.03545,0.0001,1.75246]
[1779669230348,35.27,77057.61,1.13,0.03595,0.0001,1.7731]
[1779669235383,35.29,77062.21,1.13,0.03647,0.0001,1.79416]
[1779669241425,35.3,77063.95,1.13,0.0367,0.0001,1.80339]
[1779669246460,35.31,77064.83,1.13,0.03683,0.0001,1.80871]
[1779669250488,35.32,77069.88,1.13,0.03738,0.0001,1.83083]
[1779669255921,35.33,77070.41,1.13,0.03747,0.0001,1.8345]
[1779669261567,35.33,77070.13,1.13,0.03746,0.0001,1.83393]
[1779669262573,35.33,77074.41,1.13,0.03791,0.0001,1.85201]
[1779669267609,35.34,77075.73,1.13,0.03805,0.0001,1.85779]
[1779669272643,35.34,77074.45,1.13,0.03776,0.0001,1.8438]
[1779669277680,35.34,77074.56,1.13,0.03777,0.0001,1.84425]
[1779669279693,35.34,77069.1,1.13,0.0372,0.0001,1.82163]
[1779669284729,35.34,77069.19,1.13,0.03721,0.0001,1.82201]
[1779669289764,35.34,77070.2,1.13,0.03732,0.0001,1.82618]
[1779669295157,35.34,77071.97,1.13,0.0375,0.0001,1.8335]
[1779669299844,35.35,77079.32,1.13,0.03831,0.0001,1.86595]
[1779669304879,35.35,77079.92,1.13,0.0384,0.00011,1.86973]
[1779669306406,35.35,77079.92,1.13,0.0384,0.00011,1.86973]
[1779669306431,35.36,77092.64,1.13,0.03977,0.00011,1.92388]
[1779669311771,35.36,77093.7,1.13,0.03989,0.00011,1.92883]
[1779669311872,35.36,77094.87,1.13,0.04003,0.00011,1.93444]
[1779669316984,35.37,77095.04,1.13,0.04007,0.00011,1.93589]
[1779669320421,35.37,77095.19,1.13,0.04009,0.00011,1.93681]
[1779669320483,35.37,77094.91,1.13,0.04007,0.00011,1.93575]
[1779669322020,35.37,77090.92,1.13,0.03964,0.00011,1.91895]
[1779669324037,35.37,77096.8,1.13,0.04028,0.00011,1.94416]
[1779669329070,35.37,77098.29,1.13,0.04046,0.00011,1.95105]
[1779669332436,35.37,77098.3,1.13,0.04029,0.00011,1.94241]
[1779669332537,35.38,77092.05,1.13,0.03962,0.00011,1.91589]
[1779669334107,35.38,77079.82,1.13,0.03832,0.00011,1.86435]
[1779669339141,35.38,77080.38,1.13,0.03839,0.00011,1.86718]
[1779669344176,35.38,77074.33,1.13,0.03777,0.0001,1.84243]
[1779669350435,35.38,77073.06,1.13,0.03764,0.0001,1.83715]
[1779669350537,35.38,77073.12,1.13,0.03765,0.0001,1.8374]
[1779669355258,35.38,77081.36,1.13,0.03852,0.00011,1.87209]
[1779669360450,35.39,77079.81,1.13,0.03837,0.00011,1.86632]
[1779669360508,35.39,77082.83,1.13,0.0387,0.00011,1.87926]
[1779669362309,35.39,77087.68,1.13,0.03922,0.00011,1.90022]
[1779669367342,35.4,77086.58,1.13,0.03913,0.00011,1.89657]
[1779669372376,35.4,77086.1,1.13,0.03911,0.00011,1.89555]
[1779669377412,35.41,77086.07,1.13,0.03911,0.00011,1.89563]
[1779669382447,35.41,77084.27,1.13,0.03892,0.00011,1.88802]
[1779669386477,35.41,77089.07,1.13,0.03943,0.00011,1.90835]
[1779669387481,35.41,77094.14,1.13,0.03998,0.00011,1.93]
[1779669388491,35.41,77099.66,1.13,0.04058,0.00011,1.9539]
[1779669391512,35.41,77094.88,1.13,0.0399,0.00011,1.92494]
[1779669394533,35.41,77089.88,1.13,0.03937,0.00011,1.90398]
[1779669399569,35.42,77091.25,1.13,0.03955,0.00011,1.91093]
[1779669404602,35.42,77091.04,1.13,0.03955,0.00011,1.91096]
[1779669409636,35.43,77091.13,1.13,0.03958,0.00011,1.91228]
[1779669414672,35.44,77090.24,1.13,0.03951,0.00011,1.90947]
[1779669417055,35.44,77084.43,1.13,0.0389,0.00011,1.88523]
[1779669421832,35.44,77081.64,1.13,0.0386,0.00011,1.87349]
[1779669421865,35.44,77094.26,1.13,0.03996,0.00011,1.92699]
[1779669424744,35.44,77089.62,1.13,0.03946,0.00011,1.90737]
[1779669425751,35.44,77084.95,1.13,0.03896,0.00011,1.8876]
[1779669426809,35.44,77084.95,1.13,0.03896,0.00011,1.8876]
[1779669426860,35.44,77084.18,1.13,0.03888,0.00011,1.88435]
[1779669432800,35.44,77084.18,1.13,0.03888,0.00011,1.88435]
[1779669437834,35.44,77084.26,1.13,0.03889,0.00011,1.88468]
[1779669441018,35.44,77084.67,1.13,0.03893,0.00011,1.88641]
[1779669441116,35.44,77074.61,1.13,0.03787,0.0001,1.8443]
[1779669445039,35.44,77074.61,1.13,0.03787,0.0001,1.8443]
[1779669445071,35.44,77068.06,1.13,0.0372,0.0001,1.81722]
[1779669450926,35.44,77067.53,1.13,0.03714,0.0001,1.81505]
[1779669453946,35.44,77075.82,1.13,0.03783,0.0001,1.84064]
[1779669458983,35.44,77080.46,1.13,0.03832,0.00011,1.85997]
[1779669463010,35.44,77084.75,1.13,0.03877,0.00011,1.87797]
[1779669468048,35.44,77085.15,1.13,0.03881,0.00011,1.87965]
[1779669473083,35.44,77087.11,1.13,0.03902,0.00011,1.88792]
[1779669481138,35.44,77086.35,1.13,0.03894,0.00011,1.88471]
[1779669486173,35.44,77084.83,1.13,0.03878,0.00011,1.8783]
[1779669492216,35.44,77081.38,1.13,0.03841,0.00011,1.86382]
[1779669497623,35.44,77083.42,1.13,0.03863,0.00011,1.87237]
[1779669502295,35.44,77076.85,1.13,0.03794,0.0001,1.84492]
[1779669503294,35.44,77072.25,1.13,0.03746,0.0001,1.82586]
[1779669508329,35.44,77069.75,1.13,0.03721,0.0001,1.81555]
[1779669513364,35.44,77070.97,1.13,0.03717,0.0001,1.81194]
[1779669518401,35.44,77072.07,1.13,0.03728,0.0001,1.81646]
[1779669523434,35.44,77074.5,1.13,0.03753,0.0001,1.82649]
[1779669526457,35.44,77081.75,1.13,0.03828,0.00011,1.85662]
[1779669530483,35.44,77089.89,1.13,0.03915,0.00011,1.89085]
[1779669532498,35.44,77099.48,1.13,0.04018,0.00011,1.93173]
[1779669533603,35.44,77099.48,1.13,0.04018,0.00011,1.93173]
[1779669533608,35.44,77108.76,1.13,0.04121,0.00011,1.97198]
[1779669535519,35.44,77112.97,1.13,0.04169,0.00011,1.99055]
[1779669540399,35.44,77113.47,1.13,0.04175,0.00011,1.99292]
[1779669540520,35.44,77113.47,1.13,0.04175,0.00011,1.99292]
[1779669543576,35.44,77128.56,1.13,0.04348,0.00012,2.05989]
[1779669548611,35.44,77128.03,1.13,0.04341,0.00012,2.05721]
[1779669551632,35.44,77132.35,1.13,0.04391,0.00012,2.07642]
[1779669556668,35.44,77136.0,1.13,0.04433,0.00012,2.09242]
[1779669561708,35.43,77135.06,1.13,0.0442,0.00012,2.08754]
[1779669566737,35.43,77136.14,1.13,0.04432,0.00012,2.09194]
[1779669571772,35.43,77135.92,1.13,0.0441,0.00012,2.08115]
[1779669573786,35.43,77126.73,1.13,0.04302,0.00012,2.03983]
[1779669578823,35.43,77122.57,1.13,0.04254,0.00011,2.02126]
[1779669581842,35.43,77114.54,1.13,0.04163,0.00011,1.98599]
[1779669586877,35.43,77109.75,1.13,0.0411,0.00011,1.96551]
[1779669591914,35.43,77113.73,1.13,0.04156,0.00011,1.9833]
[1779669593925,35.43,77109.53,1.13,0.04109,0.00011,1.96518]
[1779669599968,35.44,77111.35,1.13,0.04131,0.00011,1.97369]
[1779669605007,35.44,77113.96,1.13,0.04162,0.00011,1.98552]
[1779669610214,35.44,77113.72,1.13,0.0416,0.00011,1.98482]
[1779669610454,35.44,77113.72,1.13,0.0416,0.00011,1.98482]
[1779669610534,35.44,77105.06,1.13,0.04064,0.00011,1.94727]
[1779669616090,35.45,77102.5,1.13,0.04038,0.00011,1.93711]
[1779669620531,35.45,77103.95,1.13,0.04055,0.00011,1.94382]
[1779669620632,35.45,77103.32,1.13,0.04048,0.00011,1.94126]
[1779669626588,35.46,77103.66,1.13,0.04054,0.00011,1.94349]
[1779669626888,35.46,77103.66,1.13,0.04054,0.00011,1.94349]
[1779669626631,35.46,77103.22,1.13,0.0405,0.00011,1.94174]
[1779669627167,35.46,77103.22,1.13,0.0405,0.00011,1.94189]
[1779669628548,35.46,77089.49,1.13,0.03902,0.00011,1.88348]
[1779669631202,35.46,77088.9,1.13,0.03896,0.00011,1.88124]
[1779669631229,35.46,77089.87,1.13,0.03889,0.00011,1.8765]
[1779669636230,35.46,77088.71,1.13,0.03877,0.00011,1.87188]
[1779669637238,35.46,77095.19,1.13,0.03948,0.00011,1.89954]
[1779669638617,35.46,77091.12,1.13,0.03904,0.00011,1.88251]
[1779669643285,35.47,77099.32,1.13,0.03996,0.00011,1.91849]
[1779669648687,35.48,77100.91,1.13,0.04015,0.00011,1.9262]
[1779669655371,35.48,77099.39,1.13,0.04002,0.00011,1.92091]
[1779669660404,35.49,77099.33,1.13,0.04004,0.00011,1.92154]
[1779669665443,35.49,77099.02,1.13,0.04002,0.00011,1.92108]
[1779669670473,35.5,77099.29,1.13,0.04008,0.00011,1.9231]
[1779669676517,35.51,77097.53,1.13,0.03991,0.00011,1.91664]
[1779669681552,35.51,77098.91,1.13,0.04009,0.00011,1.92346]
[1779669686587,35.52,77099.5,1.13,0.04017,0.00011,1.9268]
[1779669691863,35.52,77099.05,1.13,0.04014,0.00011,1.92553]
[1779669694646,35.52,77109.04,1.13,0.04108,0.00011,1.96024]
[1779669697666,35.53,77112.98,1.13,0.04153,0.00011,1.97767]
[1779669700687,35.53,77107.4,1.13,0.04092,0.00011,1.95371]
[1779669705722,35.53,77105.57,1.13,0.04073,0.00011,1.94649]
[1779669707155,35.53,77105.71,1.13,0.04075,0.00011,1.94723]
[1779669707216,35.53,77105.71,1.13,0.04075,0.00011,1.94723]
[1779669707735,35.53,77103.08,1.13,0.04046,0.00011,1.93605]
[1779669708103,35.53,77103.08,1.13,0.04046,0.00011,1.93605]
[1779669708742,35.53,77093.15,1.13,0.03939,0.00011,1.89385]
[1779669709109,35.53,77093.15,1.13,0.03939,0.00011,1.89385]
[1779669709751,35.54,77094.12,1.13,0.0395,0.00011,1.89819]
[1779669711464,35.54,77094.1,1.13,0.0395,0.00011,1.89833]
[1779669711763,35.54,77093.96,1.13,0.03949,0.00011,1.89795]
[1779669716798,35.54,77093.82,1.13,0.0395,0.00011,1.89847]
[1779669717805,35.55,77087.01,1.13,0.03878,0.00011,1.86996]
[1779669722607,35.55,77086.63,1.13,0.03877,0.00011,1.8694]
[1779669722875,35.55,77081.18,1.13,0.0382,0.0001,1.84688]
[1779669723870,35.56,77070.18,1.13,0.03707,0.0001,1.80179]
[1779669724877,35.56,77044.83,1.13,0.03455,0.0001,1.70047]
[1779669729083,35.56,77042.7,1.13,0.03435,0.0001,1.69212]
[1779669729911,35.56,77039.94,1.13,0.03408,0.0001,1.68133]
[1779669734948,35.56,77037.69,1.13,0.03388,0.0001,1.67312]
[1779669737969,35.57,77047.82,1.13,0.03489,0.0001,1.71439]
[1779669742001,35.58,77052.7,1.13,0.03542,0.0001,1.73563]
[1779669747036,35.6,77053.61,1.13,0.03557,0.0001,1.74152]
[1779669749049,35.6,77045.76,1.13,0.03482,0.0001,1.71132]
[1779669751064,35.61,77043.76,1.13,0.03449,0.0001,1.69606]
[1779669755093,35.62,77049.64,1.13,0.03511,0.0001,1.72124]
[1779669758115,35.63,77054.92,1.13,0.03567,0.0001,1.74366]
[1779669759978,35.64,77058.83,1.13,0.03608,0.0001,1.76018]
[1779669763149,35.64,77063.7,1.13,0.0366,0.0001,1.78107]
[1779669765162,35.65,77058.16,1.13,0.03606,0.0001,1.75946]
[1779669766170,35.65,77068.79,1.13,0.03715,0.0001,1.80294]
[1779669771205,35.66,77066.55,1.13,0.03696,0.0001,1.79553]
[1779669773219,35.67,77061.74,1.13,0.03649,0.0001,1.7767]
[1779669778254,35.68,77061.4,1.13,0.0365,0.0001,1.77717]
[1779669782286,35.69,77065.94,1.13,0.037,0.0001,1.79706]
[1779669787322,35.7,77068.09,1.13,0.03726,0.0001,1.80742]
[1779669792357,35.71,77067.8,1.13,0.03727,0.0001,1.8078]
[1779669798399,35.72,77066.09,1.13,0.03714,0.0001,1.80273]
[1779669803434,35.73,77067.46,1.13,0.03732,0.0001,1.80988]
[1779669804440,35.73,77060.32,1.13,0.0366,0.0001,1.78116]
[1779669809838,35.74,77059.45,1.13,0.03656,0.0001,1.77944]
[1779669815518,35.75,77059.57,1.13,0.03646,0.0001,1.77347]
[1779669819909,35.76,77054.68,1.13,0.03601,0.0001,1.75524]
[1779669825588,35.78,77055.28,1.13,0.03612,0.0001,1.75989]
[1779669831630,35.79,77056.44,1.13,0.0363,0.0001,1.76677]
[1779669832637,35.79,77060.7,1.13,0.03673,0.0001,1.7843]
[1779669837672,35.8,77062.85,1.13,0.03699,0.0001,1.79467]
[1779669842709,35.81,77061.6,1.13,0.03691,0.0001,1.79119]
[1779669843738,35.82,77053.72,1.13,0.03612,0.0001,1.75977]
[1779669845735,35.82,77044.7,1.13,0.03525,0.0001,1.72467]
[1779669850772,35.83,77044.88,1.13,0.03532,0.0001,1.72749]
[1779669855807,35.85,77043.48,1.13,0.03524,0.0001,1.7241]
[1779669860846,35.86,77039.72,1.13,0.03492,0.0001,1.71146]
[1779669865876,35.87,77042.58,1.13,0.03526,0.0001,1.72491]
[1779669870912,35.89,77045.19,1.13,0.03557,0.0001,1.73739]
[1779669872927,35.89,77040.7,1.13,0.03499,0.0001,1.71204]
[1779669879006,35.91,77041.58,1.13,0.03514,0.0001,1.7182]
[1779669886059,35.93,77041.83,1.13,0.03524,0.0001,1.7223]
[1779669891094,35.95,77042.35,1.13,0.03536,0.0001,1.72698]
[1779669894113,35.96,77038.46,1.13,0.03501,0.0001,1.71305]
[1779669899149,35.97,77037.14,1.13,0.03494,0.0001,1.71017]
[1779669904184,35.98,77036.89,1.13,0.03497,0.0001,1.71146]
[1779669907204,35.99,77025.91,1.13,0.03396,9e-05,1.67029]
[1779669910019,36.0,77026.12,1.13,0.034,9e-05,1.67212]
[1779669910081,36.0,77025.31,1.13,0.03393,9e-05,1.66901]
[1779669914954,36.01,77015.44,1.13,0.03306,9e-05,1.63358]
[1779669915018,36.02,77019.05,1.13,0.03341,9e-05,1.64785]
[1779669920619,36.04,77020.97,1.13,0.03367,9e-05,1.65837]
[1779669923318,36.05,77026.24,1.13,0.0342,9e-05,1.68012]
[1779669926340,36.06,77021.67,1.13,0.03381,9e-05,1.66405]
[1779669929362,36.07,77016.94,1.13,0.0334,9e-05,1.6476]
[1779669935403,36.09,77014.35,1.13,0.03309,9e-05,1.63276]
[1779669940759,36.11,77015.23,1.13,0.03324,9e-05,1.63882]
[1779669946479,36.13,77015.59,1.13,0.03335,9e-05,1.64343]
[1779669948494,36.14,77011.1,1.13,0.03296,9e-05,1.62754]
[1779669952522,36.15,77001.61,1.13,0.03215,9e-05,1.59433]
[1779669957557,36.17,77001.71,1.13,0.03223,9e-05,1.59774]
[1779669960900,36.18,77010.46,1.13,0.03308,9e-05,1.63225]
[1779669966620,36.2,77010.8,1.13,0.03319,9e-05,1.63682]
[1779669971654,36.22,77010.63,1.13,0.03324,9e-05,1.6389]
[1779669974676,36.23,77005.83,1.13,0.03284,9e-05,1.62244]
[1779669979711,36.25,77009.76,1.13,0.03327,9e-05,1.63999]
[1779669981042,36.25,77014.09,1.13,0.03368,9e-05,1.65692]
[1779669985753,36.27,77027.55,1.13,0.03502,0.0001,1.7112]
[1779669986759,36.27,77032.33,1.13,0.0355,0.0001,1.73027]
[1779669991795,36.29,77033.3,1.13,0.03548,0.0001,1.7275]
[1779669996830,36.3,77034.04,1.13,0.0356,0.0001,1.73238]
[1779670001188,36.31,77038.93,1.13,0.03613,0.0001,1.75359]
[1779670006900,36.32,77033.23,1.13,0.03562,0.0001,1.73306]
[1779670011935,36.34,77033.1,1.13,0.03565,0.0001,1.73454]
[1779670016971,36.35,77032.84,1.13,0.03568,0.0001,1.7355]
[1779670022006,36.36,77033.3,1.13,0.03577,0.0001,1.73925]
[1779670027040,36.37,77033.39,1.13,0.03583,0.0001,1.74149]
[1779670029055,36.38,77028.49,1.13,0.03537,0.0001,1.72308]
[1779670034089,36.39,77028.85,1.13,0.03545,0.0001,1.7265]
[1779670039124,36.4,77027.86,1.13,0.03541,0.0001,1.72465]
[1779670044159,36.42,77028.73,1.13,0.03554,0.0001,1.73008]
[1779670046174,36.42,77019.03,1.13,0.03463,0.0001,1.69333]
[1779670050203,36.43,77015.11,1.13,0.03431,9e-05,1.68021]
[1779670053225,36.45,77013.18,1.13,0.03401,9e-05,1.66642]
[1779670058259,36.46,77013.05,1.13,0.03406,9e-05,1.66839]
[1779670064301,36.48,77012.4,1.13,0.03406,9e-05,1.66838]
[1779670069336,36.5,77013.53,1.13,0.03424,9e-05,1.67555]
[1779670075377,36.52,77014.7,1.13,0.03442,9e-05,1.68277]
[1779670080413,36.53,77021.02,1.13,0.03508,0.0001,1.70932]
[1779670081762,36.53,77028.69,1.13,0.03583,0.0001,1.73946]
[1779670087461,36.55,77029.84,1.13,0.036,0.0001,1.74613]
[1779670094511,36.56,77028.84,1.13,0.03596,0.0001,1.74477]
[1779670099545,36.57,77031.79,1.13,0.0363,0.0001,1.75815]
[1779670104717,36.58,77035.18,1.13,0.03667,0.0001,1.77284]
[1779670109616,36.6,77041.74,1.13,0.03737,0.0001,1.8009]
[1779670111974,36.6,77048.43,1.13,0.0379,0.0001,1.81949]
[1779670117673,36.61,77051.0,1.13,0.0382,0.0001,1.83127]
[1779670118680,36.61,77041.72,1.13,0.03726,0.0001,1.79426]
[1779670123714,36.62,77039.94,1.13,0.03712,0.0001,1.78867]
[1779670128750,36.63,77040.09,1.13,0.03717,0.0001,1.79078]
[1779670130764,36.63,77044.38,1.13,0.03762,0.0001,1.80851]
[1779670134938,36.64,77051.99,1.13,0.03842,0.0001,1.84017]
[1779670136805,36.64,77060.35,1.13,0.03931,0.00011,1.87471]
[1779670139827,36.64,77064.56,1.13,0.03976,0.00011,1.89249]
[1779670144863,36.65,77065.12,1.13,0.03984,0.00011,1.89548]
[1779670146879,36.65,77071.94,1.13,0.04058,0.00011,1.92406]
[1779670147885,36.65,77075.83,1.13,0.041,0.00011,1.94043]
[1779670152920,36.65,77077.71,1.13,0.04121,0.00011,1.94858]
[1779670157954,36.65,77080.49,1.13,0.04152,0.00011,1.96047]
[1779670162325,36.65,77085.2,1.13,0.04204,0.00011,1.98051]
[1779670163187,36.65,77085.2,1.13,0.04204,0.00011,1.98051]
[1779670163221,36.65,77092.68,1.13,0.04288,0.00011,2.01252]
[1779670165006,36.65,77103.81,1.13,0.04414,0.00012,2.06067]
[1779670168298,36.65,77105.18,1.13,0.04429,0.00012,2.06637]
[1779670168399,36.65,77111.45,1.13,0.04502,0.00012,2.09377]
[1779670171052,36.65,77118.34,1.13,0.04563,0.00012,2.11425]
[1779670173475,36.65,77118.76,1.13,0.04567,0.00012,2.11565]
[1779670174073,36.64,77133.33,1.13,0.04741,0.00012,2.18086]
[1779670179108,36.63,77136.1,1.13,0.04771,0.00012,2.19176]
[1779670180457,36.63,77136.1,1.13,0.04771,0.00012,2.19176]
[1779670180504,36.63,77141.29,1.13,0.04833,0.00012,2.21477]
[1779670181212,36.63,77141.29,1.13,0.04833,0.00012,2.21477]
[1779670181232,36.63,77154.79,1.13,0.05003,0.00013,2.27716]
[1779670182469,36.63,77162.51,1.13,0.05101,0.00013,2.31294]
[1779670185158,36.62,77158.73,1.13,0.05048,0.00013,2.29363]
[1779670186171,36.62,77167.81,1.13,0.05165,0.00013,2.33591]
[1779670187186,36.61,77191.93,1.13,0.05487,0.00014,2.45145]
[1779670188201,36.61,77183.05,1.13,0.05364,0.00013,2.40766]
[1779670188920,36.61,77183.05,1.13,0.05364,0.00013,2.40766]
[1779670189195,36.6,77178.46,1.13,0.05301,0.00013,2.38492]
[1779670190202,36.6,77170.27,1.13,0.0519,0.00013,2.34521]
[1779670194250,36.59,77163.45,1.13,0.05096,0.00013,2.31089]
[1779670195257,36.59,77144.08,1.13,0.04848,0.00012,2.22031]
[1779670197971,36.58,77144.46,1.13,0.04851,0.00012,2.22141]
[1779670198304,36.58,77144.23,1.13,0.04847,0.00012,2.22002]
[1779670200449,36.58,77144.23,1.13,0.04846,0.00012,2.21969]
[1779670200539,36.58,77145.13,1.13,0.04857,0.00012,2.2235]
[1779670205813,36.57,77148.32,1.13,0.04892,0.00013,2.23658]
[1779670210362,36.56,77141.24,1.13,0.04799,0.00012,2.20232]
[1779670212438,36.55,77132.43,1.13,0.0469,0.00012,2.16172]
[1779670214391,36.55,77126.35,1.13,0.04615,0.00012,2.13389]
[1779670218578,36.55,77125.75,1.13,0.04606,0.00012,2.13069]
[1779670219428,36.55,77121.4,1.13,0.04554,0.00012,2.11093]
[1779670220580,36.55,77121.4,1.13,0.04554,0.00012,2.11093]
[1779670220436,36.54,77115.26,1.13,0.04481,0.00012,2.08354]
[1779670221443,36.54,77100.97,1.13,0.04316,0.00011,2.02096]
[1779670224683,36.54,77101.72,1.13,0.04324,0.00011,2.02415]
[1779670225470,36.54,77102.09,1.13,0.04328,0.00011,2.02573]
[1779670226478,36.54,77106.98,1.13,0.04384,0.00012,2.04697]
[1779670227104,36.54,77106.98,1.13,0.04384,0.00012,2.04697]
[1779670227485,36.54,77109.52,1.13,0.04413,0.00012,2.05802]
[1779670230689,36.54,77112.64,1.13,0.04449,0.00012,2.07145]
[1779670231512,36.54,77112.9,1.13,0.04433,0.00012,2.06307]
[1779670236548,36.54,77107.86,1.13,0.04374,0.00012,2.04067]
[1779670241583,36.54,77105.99,1.13,0.04351,0.00011,2.03227]
[1779670246618,36.54,77106.05,1.13,0.04352,0.00011,2.03249]
[1779670251652,36.54,77105.87,1.13,0.0435,0.00011,2.03165]
[1779670256689,36.54,77105.24,1.13,0.04342,0.00011,2.02885]
[1779670261723,36.54,77104.76,1.13,0.04337,0.00011,2.0267]
[1779670264744,36.54,77093.7,1.13,0.04212,0.00011,1.97911]
[1779670267765,36.54,77101.51,1.13,0.043,0.00011,2.01279]
[1779670270786,36.54,77106.0,1.13,0.04351,0.00011,2.0322]
[1779670273117,36.54,77111.0,1.13,0.04409,0.00012,2.05396]
[1779670278843,36.53,77109.83,1.13,0.04394,0.00012,2.04851]
[1779670279849,36.53,77106.01,1.13,0.0435,0.00011,2.03182]
[1779670284884,36.53,77102.63,1.13,0.04312,0.00011,2.01713]
[1779670289920,36.53,77102.83,1.13,0.04314,0.00011,2.01801]
[1779670291933,36.53,77097.22,1.13,0.04232,0.00011,1.98458]
[1779670294956,36.53,77091.85,1.13,0.04173,0.00011,1.96182]
[1779670299990,36.54,77092.48,1.13,0.04181,0.00011,1.96495]
[1779670302146,36.54,77092.38,1.13,0.0418,0.00011,1.96461]
[1779670302173,36.54,77079.37,1.13,0.04038,0.00011,1.90987]
[1779670305026,36.54,77067.07,1.13,0.03908,0.00011,1.85946]
[1779670306017,36.54,77067.07,1.13,0.03908,0.00011,1.85946]
[1779670306118,36.54,77062.89,1.13,0.03865,0.0001,1.84263]
[1779670312074,36.55,77063.76,1.13,0.03877,0.0001,1.84749]
[1779670318117,36.56,77065.57,1.13,0.039,0.0001,1.8564]
[1779670323468,36.57,77071.32,1.13,0.03964,0.00011,1.88121]
[1779670325167,36.57,77076.89,1.13,0.04024,0.00011,1.90472]
[1779670326174,36.57,77081.83,1.13,0.04078,0.00011,1.92553]
[1779670332221,36.58,77088.16,1.13,0.04149,0.00011,1.95293]
[1779670333057,36.58,77088.16,1.13,0.04149,0.00011,1.95293]
[1779670333547,36.58,77100.43,1.13,0.04287,0.00011,2.00542]
[1779670337433,36.58,77110.13,1.13,0.04398,0.00012,2.04754]
[1779670337440,36.58,77091.7,1.13,0.04189,0.00011,1.96803]
[1779670343619,36.58,77081.76,1.13,0.04081,0.00011,1.92645]
[1779670346316,36.58,77075.48,1.13,0.04013,0.00011,1.90052]
[1779670351355,36.59,77077.3,1.13,0.04017,0.00011,1.89986]
[1779670353689,36.59,77082.12,1.13,0.0407,0.00011,1.92014]
[1779670359411,36.59,77085.08,1.13,0.04102,0.00011,1.93256]
[1779670364446,36.58,77088.69,1.13,0.04139,0.00011,1.94656]
[1779670369481,36.57,77088.85,1.13,0.04138,0.00011,1.94638]
[1779670374516,36.57,77083.82,1.13,0.04082,0.00011,1.92477]
[1779670379551,36.57,77085.81,1.13,0.04102,0.00011,1.93232]
[1779670384586,36.55,77089.01,1.13,0.04132,0.00011,1.94382]
[1779670389623,36.54,77088.95,1.13,0.04126,0.00011,1.94153]
[1779670390631,36.54,77101.03,1.13,0.0426,0.00011,1.993]
[1779670394659,36.54,77107.88,1.13,0.04338,0.00011,2.02258]
[1779670396673,36.54,77100.72,1.13,0.04257,0.00011,1.99167]
[1779670401707,36.54,77099.38,1.13,0.04242,0.00011,1.98592]
[1779670406744,36.54,77103.01,1.13,0.04283,0.00011,2.00152]
[1779670410771,36.54,77094.54,1.13,0.04187,0.00011,1.96524]
[1779670415807,36.54,77100.57,1.13,0.04237,0.00011,1.98174]
[1779670420842,36.54,77097.1,1.13,0.04198,0.00011,1.96691]
[1779670422856,36.54,77104.22,1.13,0.04278,0.00011,1.99742]
[1779670427891,36.54,77105.45,1.13,0.04292,0.00011,2.00273]
[1779670429905,36.54,77101.1,1.13,0.04243,0.00011,1.98401]
[1779670430912,36.54,77096.29,1.13,0.04189,0.00011,1.96346]
[1779670435946,36.54,77095.74,1.13,0.04183,0.00011,1.96112]
[1779670437960,36.54,77090.95,1.13,0.04127,0.00011,1.93998]
[1779670439976,36.53,77086.99,1.13,0.04083,0.00011,1.9229]
[1779670445011,36.53,77087.8,1.13,0.04088,0.00011,1.92482]
[1779670450047,36.51,77090.53,1.13,0.04113,0.00011,1.93439]
[1779670455083,36.51,77090.92,1.13,0.04116,0.00011,1.93564]
[1779670460117,36.51,77102.97,1.13,0.0425,0.00011,1.98696]
[1779670466160,36.51,77103.37,1.13,0.04255,0.00011,1.98868]
[1779670470189,36.51,77096.84,1.13,0.04181,0.00011,1.96074]
[1779670471195,36.51,77094.62,1.13,0.04139,0.00011,1.9421]
[1779670476230,36.51,77102.39,1.13,0.04225,0.00011,1.97519]
[1779670481267,36.51,77097.61,1.13,0.04172,0.00011,1.95479]
[1779670486302,36.51,77098.08,1.13,0.04175,0.00011,1.95594]
[1779670491339,36.49,77098.6,1.13,0.04175,0.00011,1.95604]
[1779670496373,36.48,77097.7,1.13,0.04159,0.00011,1.95007]
[1779670502416,36.47,77099.14,1.13,0.04171,0.00011,1.95451]
[1779670504769,36.47,77085.54,1.13,0.04022,0.00011,1.89725]
[1779670508458,36.47,77080.94,1.13,0.03972,0.00011,1.87814]
[1779670513492,36.46,77076.38,1.13,0.0392,0.00011,1.85783]
[1779670519535,36.45,77076.11,1.13,0.03913,0.00011,1.85515]
[1779670524910,36.44,77067.02,1.13,0.03815,0.0001,1.81696]
[1779670530612,36.44,77066.5,1.13,0.03807,0.0001,1.81387]
[1779670535648,36.43,77067.06,1.13,0.03793,0.0001,1.8063]
[1779670540683,36.43,77062.75,1.13,0.03746,0.0001,1.78802]
[1779670545719,36.42,77060.62,1.13,0.03722,0.0001,1.77876]
[1779670550752,36.42,77061.43,1.13,0.03729,0.0001,1.78132]
[1779670553777,36.41,77067.63,1.13,0.03792,0.0001,1.80586]
[1779670558810,36.41,77070.61,1.13,0.0382,0.0001,1.81703]
[1779670563844,36.4,77071.76,1.13,0.0383,0.0001,1.82068]
[1779670568879,36.39,77073.02,1.13,0.0384,0.0001,1.82477]
[1779670573915,36.39,77072.26,1.13,0.03829,0.0001,1.82037]
[1779670578953,36.38,77072.39,1.13,0.03827,0.0001,1.8198]
[1779670582980,36.37,77068.24,1.13,0.03782,0.0001,1.80215]
[1779670588015,36.37,77065.99,1.13,0.03757,0.0001,1.7922]
[1779670593052,36.36,77070.07,1.13,0.03779,0.0001,1.7989]
[1779670598085,36.36,77072.54,1.13,0.03803,0.0001,1.80838]
[1779670599091,36.36,77080.7,1.13,0.03888,0.00011,1.84146]
[1779670600100,36.36,77086.1,1.13,0.03946,0.00011,1.86391]
[1779670605471,36.35,77087.48,1.13,0.03957,0.00011,1.8682]
[1779670611177,36.34,77086.25,1.13,0.0394,0.00011,1.86137]
[1779670616211,36.33,77085.08,1.13,0.03924,0.00011,1.85514]
[1779670622253,36.32,77085.35,1.13,0.03922,0.00011,1.85461]
[1779670632338,36.3,77086.32,1.13,0.03925,0.00011,1.85589]
[1779670637374,36.29,77086.51,1.13,0.03924,0.00011,1.85534]
[1779670643415,36.28,77086.53,1.13,0.0392,0.00011,1.85383]
[1779670648451,36.28,77086.75,1.13,0.03919,0.00011,1.85344]
[1779670650465,36.27,77082.18,1.13,0.03869,0.00011,1.83408]
[1779670654496,36.27,77080.11,1.13,0.03827,0.0001,1.81573]
[1779670659529,36.26,77080.68,1.13,0.03831,0.00011,1.81705]
[1779670662552,36.26,77073.54,1.13,0.03755,0.0001,1.78744]
[1779670668594,36.25,77073.59,1.13,0.03753,0.0001,1.78673]
[1779670670607,36.25,77069.07,1.13,0.03706,0.0001,1.76824]
[1779670673628,36.25,77062.58,1.13,0.03639,0.0001,1.74203]
[1779670679670,36.25,77059.31,1.13,0.03605,0.0001,1.72873]
[1779670684705,36.24,77059.37,1.13,0.03605,0.0001,1.72875]
[1779670689740,36.24,77062.14,1.13,0.03633,0.0001,1.73948]
[1779670694775,36.24,77061.91,1.13,0.03631,0.0001,1.7387]
[1779670701825,36.24,77060.63,1.13,0.03617,0.0001,1.73325]
[1779670706859,36.24,77059.43,1.13,0.03604,0.0001,1.72828]
[1779670711895,36.24,77060.04,1.13,0.03593,0.0001,1.72174]
[1779670716930,36.24,77061.08,1.13,0.03603,0.0001,1.72566]
[1779670720958,36.24,77055.14,1.13,0.03543,0.0001,1.70217]
[1779670725992,36.24,77055.4,1.13,0.03546,0.0001,1.70314]
[1779670731030,36.24,77055.65,1.13,0.03548,0.0001,1.70406]
[1779670736384,36.23,77055.39,1.13,0.03545,0.0001,1.70292]
[1779670741249,36.23,77054.26,1.13,0.03534,0.0001,1.69843]
[1779670742109,36.23,77038.25,1.13,0.03379,0.0001,1.63665]
[1779670743114,36.23,77026.64,1.13,0.0327,9e-05,1.59294]
[1779670746281,36.24,77025.93,1.13,0.03265,9e-05,1.5909]
[1779670747142,36.24,77025.29,1.13,0.0326,9e-05,1.58867]
[1779670752178,36.25,77023.48,1.13,0.03245,9e-05,1.58275]
[1779670756529,36.25,77037.86,1.13,0.03381,0.0001,1.63751]
[1779670758222,36.25,77041.94,1.13,0.0342,0.0001,1.65323]
[1779670763256,36.25,77044.56,1.13,0.03446,0.0001,1.66352]
[1779670768292,36.25,77044.18,1.13,0.03443,0.0001,1.66225]
[1779670773328,36.25,77046.68,1.13,0.03451,0.0001,1.66351]
[1779670781385,36.26,77049.89,1.13,0.03483,0.0001,1.67624]
[1779670782392,36.26,77054.12,1.13,0.03524,0.0001,1.69271]
[1779670788435,36.26,77055.94,1.13,0.03542,0.0001,1.69982]
[1779670793471,36.26,77057.09,1.13,0.03554,0.0001,1.70431]
[1779670794478,36.26,77063.49,1.13,0.03618,0.0001,1.7295]
[1779670799512,36.25,77064.1,1.13,0.03623,0.0001,1.73167]
[1779670801336,36.25,77064.71,1.13,0.03629,0.0001,1.73403]
[1779670801527,36.25,77065.16,1.13,0.03633,0.0001,1.73576]
[1779670802533,36.25,77080.57,1.13,0.03792,0.0001,1.79758]
[1779670804549,36.25,77099.74,1.13,0.03995,0.00011,1.87626]
[1779670806192,36.25,77099.74,1.13,0.03995,0.00011,1.87626]
[1779670806890,36.25,77115.31,1.13,0.04166,0.00011,1.94152]
[1779670809584,36.24,77111.46,1.13,0.0412,0.00011,1.92397]
[1779670810695,36.24,77105.09,1.13,0.04048,0.00011,1.89663]
[1779670815626,36.23,77097.4,1.13,0.03961,0.00011,1.86318]
[1779670819656,36.22,77092.33,1.13,0.03903,0.00011,1.84081]
[1779670824691,36.21,77092.75,1.13,0.03904,0.00011,1.84115]
[1779670825597,36.21,77092.75,1.13,0.03904,0.00011,1.84115]
[1779670825735,36.21,77093.38,1.13,0.03911,0.00011,1.84376]
[1779670827033,36.21,77069.04,1.13,0.03656,0.0001,1.74451]
[1779670830196,36.21,77069.7,1.13,0.03662,0.0001,1.74715]
[1779670830742,36.21,77071.28,1.13,0.03678,0.0001,1.75346]
[1779670834843,36.21,77070.28,1.13,0.03651,0.0001,1.74067]
[1779670834950,36.21,77046.51,1.13,0.03416,0.0001,1.64776]
[1779670837120,36.21,77035.5,1.13,0.03312,9e-05,1.60592]
[1779670839120,36.21,77035.47,1.13,0.03311,9e-05,1.60581]
[1779670839140,36.21,77037.07,1.13,0.03326,9e-05,1.61184]
[1779670843838,36.21,77042.26,1.13,0.03375,0.0001,1.63152]
[1779670847190,36.21,77046.93,1.13,0.0342,0.0001,1.64937]
[1779670852902,36.21,77051.82,1.13,0.03468,0.0001,1.66821]
[1779670857936,36.21,77053.46,1.13,0.03484,0.0001,1.67456]
[1779670862966,36.21,77052.88,1.13,0.03478,0.0001,1.67231]
[1779670863004,36.21,77038.51,1.13,0.0334,9e-05,1.61728]
[1779670863373,36.21,77038.51,1.13,0.0334,9e-05,1.61728]
[1779670863984,36.21,77038.63,1.13,0.03341,9e-05,1.61774]
[1779670867890,36.21,77029.5,1.13,0.03256,9e-05,1.58343]
[1779670868011,36.21,77028.92,1.13,0.0325,9e-05,1.58127]
[1779670873046,36.21,77033.37,1.13,0.03292,9e-05,1.59791]
[1779670878081,36.21,77031.31,1.13,0.03273,9e-05,1.59019]
[1779670883116,36.21,77031.17,1.13,0.03271,9e-05,1.58967]
[1779670888151,36.21,77020.5,1.13,0.03173,9e-05,1.55012]
[1779670889159,36.21,77010.8,1.13,0.03087,9e-05,1.51478]
[1779670891148,36.21,77010.68,1.13,0.03086,9e-05,1.51435]
[1779670891217,36.21,76998.04,1.13,0.0296,9e-05,1.46116]
[1779670896534,36.21,77003.22,1.13,0.03005,9e-05,1.4795]
[1779670897214,36.21,77003.78,1.13,0.0301,9e-05,1.48149]
[1779670901243,36.21,77008.99,1.13,0.03055,9e-05,1.50012]
[1779670904264,36.21,76999.47,1.13,0.02972,9e-05,1.4662]
[1779670909300,36.21,76997.87,1.13,0.02959,9e-05,1.46056]
[1779670911471,36.21,76996.1,1.13,0.02944,9e-05,1.45433]
[1779670911876,36.21,76991.87,1.13,0.02908,8e-05,1.43952]
[1779670913365,36.21,76937.51,1.13,0.02478,7e-05,1.25883]
[1779670915378,36.21,76950.76,1.13,0.02578,8e-05,1.30125]
[1779670919407,36.21,76938.65,1.13,0.02487,7e-05,1.26244]
[1779670924444,36.21,76944.65,1.13,0.02531,8e-05,1.28156]
[1779670928580,36.21,76953.07,1.13,0.02595,8e-05,1.30875]
[1779670928668,36.21,76955.88,1.13,0.02617,8e-05,1.31792]
[1779670929452,36.21,76955.88,1.13,0.02617,8e-05,1.31792]
[1779670929483,36.21,76955.48,1.13,0.02614,8e-05,1.31661]
[1779670934514,36.21,76958.98,1.13,0.02641,8e-05,1.32809]
[1779670941564,36.21,76960.49,1.13,0.02653,8e-05,1.33306]
[1779670946599,36.21,76969.03,1.13,0.0272,8e-05,1.36145]
[1779670951635,36.21,76977.44,1.13,0.02773,8e-05,1.38206]
[1779670956669,36.21,76980.67,1.13,0.028,8e-05,1.39304]
[1779670961731,36.21,76989.7,1.13,0.02874,8e-05,1.42406]
[1779670963747,36.21,76977.54,1.13,0.02774,8e-05,1.3824]
[1779670968072,36.21,76995.96,1.13,0.02927,8e-05,1.44586]
[1779670973816,36.21,76995.62,1.13,0.02924,8e-05,1.44467]
[1779670978144,36.21,77007.15,1.13,0.03023,9e-05,1.48543]
[1779670979603,36.21,77007.15,1.13,0.03023,9e-05,1.48543]
[1779670979858,36.21,77010.8,1.13,0.03055,9e-05,1.4985]
[1779670984894,36.21,77010.7,1.13,0.03055,9e-05,1.49814]
[1779670986908,36.21,77006.03,1.13,0.03014,9e-05,1.48143]
[1779670991948,36.21,77008.58,1.13,0.03036,9e-05,1.49054]
[1779670993960,36.21,77015.31,1.13,0.03095,9e-05,1.51476]
[1779670995867,36.21,77018.18,1.13,0.03121,9e-05,1.52517]
[1779670995974,36.21,77018.07,1.13,0.0312,9e-05,1.52477]
[1779670996982,36.21,77041.0,1.13,0.03331,9e-05,1.60979]
[1779671001643,36.21,77041.32,1.13,0.03334,9e-05,1.611]
[1779671002021,36.21,77039.93,1.13,0.03321,9e-05,1.60575]
[1779671005280,36.21,77041.87,1.13,0.03339,9e-05,1.61308]
[1779671005307,36.21,77062.17,1.13,0.03536,0.0001,1.69118]
[1779671006964,36.21,77062.17,1.13,0.03536,0.0001,1.69118]
[1779671007063,36.21,77068.0,1.13,0.03594,0.0001,1.71408]
[1779671008392,36.21,77063.34,1.13,0.03547,0.0001,1.69576]
[1779671009661,36.21,77063.34,1.13,0.03547,0.0001,1.69576]
[1779671015120,36.21,77059.59,1.13,0.03493,0.0001,1.67245]
[1779671018463,36.21,77054.88,1.13,0.03447,0.0001,1.65423]
[1779671021166,36.21,77074.79,1.13,0.03645,0.0001,1.73221]
[1779671026207,36.21,77080.78,1.13,0.03706,0.0001,1.75616]
[1779671030233,36.21,77074.79,1.13,0.03645,0.0001,1.73221]
[1779671034509,36.21,77074.48,1.13,0.03642,0.0001,1.73098]
[1779671035363,36.21,77073.76,1.13,0.03635,0.0001,1.72811]
[1779671035378,36.21,77028.97,1.13,0.03203,9e-05,1.55646]
[1779671037230,36.21,77028.97,1.13,0.03203,9e-05,1.55646]
[1779671037302,36.21,77023.69,1.13,0.03155,9e-05,1.53704]
[1779671040155,36.21,77026.94,1.13,0.03184,9e-05,1.54897]
[1779671040311,36.21,77033.23,1.13,0.03242,9e-05,1.57224]
[1779671045344,36.21,77029.56,1.13,0.03208,9e-05,1.55864]
[1779671050382,36.21,77045.87,1.13,0.0336,0.0001,1.61976]
[1779671055414,36.21,77045.61,1.13,0.03358,0.0001,1.61877]
[1779671060449,36.21,77040.58,1.13,0.0331,9e-05,1.59975]
[1779671065175,36.21,77038.36,1.13,0.0329,9e-05,1.59141]
[1779671065829,36.21,77039.23,1.13,0.03298,9e-05,1.59467]
[1779671066494,36.21,77006.24,1.13,0.03,9e-05,1.4741]
[1779671067324,36.21,77006.24,1.13,0.03,9e-05,1.4741]
[1779671067497,36.21,77010.4,1.13,0.03036,9e-05,1.48894]
[1779671072533,36.21,77014.77,1.13,0.03059,9e-05,1.49647]
[1779671073540,36.21,77019.62,1.13,0.03102,9e-05,1.51398]
[1779671077806,36.21,77016.05,1.13,0.0307,9e-05,1.50108]
[1779671077839,36.21,77021.89,1.13,0.03122,9e-05,1.52222]
[1779671079802,36.21,77019.4,1.13,0.031,9e-05,1.51318]
[1779671079904,36.21,77010.22,1.13,0.03019,9e-05,1.48018]
[1779671085627,36.21,77007.59,1.13,0.02996,9e-05,1.47082]
[1779671086646,36.21,77001.81,1.13,0.02946,9e-05,1.4504]
[1779671091683,36.21,77004.54,1.13,0.0297,9e-05,1.46002]
[1779671096718,36.21,77003.85,1.13,0.02964,9e-05,1.45759]
[1779671101754,36.21,77004.85,1.13,0.02973,9e-05,1.46112]
[1779671106790,36.21,77001.54,1.13,0.02944,9e-05,1.44945]
[1779671111826,36.21,77000.97,1.13,0.02939,9e-05,1.44745]
[1779671113841,36.21,77005.56,1.13,0.02979,9e-05,1.46363]
[1779671119203,36.21,77007.33,1.13,0.02994,9e-05,1.4699]
[1779671121896,36.21,77014.01,1.13,0.03052,9e-05,1.49374]
[1779671123910,36.21,77018.85,1.13,0.03095,9e-05,1.51119]
[1779671129273,36.21,77019.53,1.13,0.03101,9e-05,1.51365]
[1779671133980,36.21,77027.84,1.13,0.0316,9e-05,1.53569]
[1779671139343,36.21,77031.67,1.13,0.03195,9e-05,1.54977]
[1779671145062,36.21,77022.89,1.13,0.03116,9e-05,1.51762]
[1779671150172,36.21,77025.22,1.13,0.03137,9e-05,1.52611]
[1779671156137,36.21,77022.31,1.13,0.0311,9e-05,1.51552]
[1779671161171,36.21,77016.84,1.13,0.03062,9e-05,1.49575]
[1779671162179,36.21,77021.99,1.13,0.03107,9e-05,1.51436]
[1779671167215,36.21,77020.92,1.13,0.03098,9e-05,1.51048]
[1779671170344,36.21,77020.87,1.13,0.03097,9e-05,1.5103]
[1779671176280,36.21,77018.58,1.13,0.03077,9e-05,1.50202]
[1779671181313,36.21,77020.3,1.13,0.03092,9e-05,1.50823]
[1779671188363,36.21,77022.22,1.13,0.0311,9e-05,1.51519]
[1779671193397,36.21,77021.64,1.13,0.03089,9e-05,1.50487]
[1779671195412,36.21,77027.81,1.13,0.03144,9e-05,1.52729]
[1779671200449,36.21,77022.6,1.13,0.03097,9e-05,1.50834]
[1779671205485,36.21,77023.7,1.13,0.03107,9e-05,1.51233]
[1779671210520,36.21,77028.71,1.13,0.03152,9e-05,1.53058]
[1779671214549,36.21,77024.19,1.13,0.03111,9e-05,1.51411]
[1779671216565,36.21,77016.67,1.13,0.03044,9e-05,1.48698]
[1779671217571,36.21,77007.9,1.13,0.02968,9e-05,1.45578]
[1779671222606,36.21,77010.69,1.13,0.02992,9e-05,1.46565]
[1779671227641,36.21,77012.23,1.13,0.03006,9e-05,1.47112]
[1779671231669,36.21,77024.69,1.13,0.03116,9e-05,1.51592]
[1779671233683,36.21,77030.94,1.13,0.03172,9e-05,1.53876]
[1779671238717,36.21,77032.0,1.13,0.03182,9e-05,1.54265]
[1779671245767,36.21,77032.64,1.13,0.03188,9e-05,1.54501]
[1779671252816,36.21,77032.95,1.13,0.03175,9e-05,1.53782]
[1779671257851,36.21,77029.77,1.13,0.03146,9e-05,1.52616]
[1779671261879,36.21,77043.62,1.13,0.03273,9e-05,1.57737]
[1779671266915,36.21,77045.41,1.13,0.0329,9e-05,1.58408]
[1779671272956,36.21,77047.15,1.13,0.03306,9e-05,1.59062]
[1779671277990,36.21,77047.48,1.13,0.0331,9e-05,1.59186]
[1779671280456,36.21,77046.79,1.13,0.03303,9e-05,1.58926]
[1779671286047,36.21,77048.34,1.13,0.03318,9e-05,1.5951]
[1779671291083,36.21,77047.67,1.13,0.03311,9e-05,1.59257]
[1779671296117,36.21,77043.31,1.13,0.0327,9e-05,1.57621]
[1779671301153,36.21,77046.61,1.13,0.03301,9e-05,1.58858]
[1779671302160,36.21,77052.5,1.13,0.03357,0.0001,1.61083]
[1779671307195,36.21,77050.83,1.13,0.03341,0.0001,1.6045]
[1779671309209,36.21,77040.2,1.13,0.03241,9e-05,1.56462]
[1779671314244,36.21,77038.99,1.13,0.03214,9e-05,1.55173]
[1779671319280,36.21,77036.43,1.13,0.0319,9e-05,1.54228]
[1779671320617,36.21,77025.02,1.13,0.03087,9e-05,1.50064]
[1779671323307,36.21,77015.8,1.13,0.03005,9e-05,1.46758]
[1779671328344,36.21,77016.7,1.13,0.03013,9e-05,1.47079]
[1779671330684,36.21,77016.34,1.13,0.0301,9e-05,1.4695]
[1779671336400,36.21,77020.25,1.13,0.03045,9e-05,1.48347]
[1779671340763,36.21,77014.06,1.13,0.0299,9e-05,1.4614]
[1779671346470,36.21,77018.07,1.13,0.03025,9e-05,1.47567]
[1779671350833,36.21,77025.73,1.13,0.03093,9e-05,1.50321]
[1779671356540,36.21,77035.66,1.13,0.03183,9e-05,1.53944]
[1779671361577,36.21,77036.62,1.13,0.03192,9e-05,1.54298]
[1779671362584,36.21,77031.93,1.13,0.03149,9e-05,1.52576]
[1779671364597,36.21,77026.6,1.13,0.03101,9e-05,1.50636]
[1779671369632,36.21,77021.02,1.13,0.03051,9e-05,1.48623]
[1779671370819,36.21,77021.02,1.13,0.03051,9e-05,1.48623]
[1779671371647,36.21,77014.03,1.13,0.02974,9e-05,1.45319]
[1779671376683,36.21,77011.93,1.13,0.02956,9e-05,1.44578]
[1779671380926,36.21,77013.85,1.13,0.02973,9e-05,1.45256]
[1779671386754,36.21,77020.08,1.13,0.03027,9e-05,1.47469]
[1779671391788,36.21,77014.19,1.13,0.02976,9e-05,1.45376]
[1779671393803,36.21,76997.05,1.13,0.0283,8e-05,1.39405]
[1779671398837,36.21,76996.5,1.13,0.02826,8e-05,1.39217]
[1779671401873,36.21,76985.69,1.13,0.02737,8e-05,1.35547]
[1779671403882,36.21,76997.26,1.13,0.02832,8e-05,1.39477]
[1779671408916,36.21,77002.23,1.13,0.02873,8e-05,1.41191]
[1779671413952,36.21,77002.78,1.13,0.02878,8e-05,1.41381]
[1779671416972,36.21,77009.8,1.13,0.02938,9e-05,1.43829]
[1779671422008,36.21,77010.1,1.13,0.0294,9e-05,1.43935]
[1779671427043,36.21,77011.47,1.13,0.02952,9e-05,1.44416]
[1779671431411,36.21,77006.97,1.13,0.02898,9e-05,1.42037]
[1779671437113,36.21,77006.94,1.13,0.02898,8e-05,1.42027]
[1779671442149,36.21,77006.82,1.13,0.02897,8e-05,1.41985]
[1779671447184,36.21,77006.9,1.13,0.02898,8e-05,1.42013]
[1779671452221,36.21,77006.08,1.13,0.02891,8e-05,1.41728]
[1779671453227,36.21,76995.34,1.13,0.02801,8e-05,1.38031]
[1779671454237,36.21,76987.88,1.13,0.0274,8e-05,1.35504]
[1779671459271,36.21,76986.67,1.13,0.0273,8e-05,1.35098]
[1779671464305,36.21,76985.52,1.13,0.02721,8e-05,1.34712]
[1779671469340,36.21,76985.62,1.13,0.02721,8e-05,1.34746]
[1779671474376,36.21,76986.31,1.13,0.02727,8e-05,1.34977]
[1779671476391,36.21,76979.95,1.13,0.02676,8e-05,1.32856]
[1779671479410,36.21,76975.11,1.13,0.02638,8e-05,1.31258]
[1779671481760,36.21,76969.41,1.13,0.02593,8e-05,1.29394]
[1779671488474,36.21,76967.55,1.13,0.02579,8e-05,1.2879]
[1779671489480,36.21,76974.35,1.13,0.02632,8e-05,1.31008]
[1779671490487,36.21,76979.15,1.13,0.0267,8e-05,1.32591]
[1779671495522,36.21,76982.25,1.13,0.0268,8e-05,1.32847]
[1779671500557,36.21,76982.63,1.13,0.02683,8e-05,1.32973]
[1779671505591,36.21,76982.72,1.13,0.02683,8e-05,1.33003]
[1779671510627,36.21,76982.59,1.13,0.02682,8e-05,1.3296]
[1779671515663,36.21,76982.62,1.13,0.02683,8e-05,1.3297]
[1779671520697,36.21,76982.33,1.13,0.0268,8e-05,1.32874]
[1779671524724,36.21,76986.94,1.13,0.02717,8e-05,1.3441]
[1779671528753,36.21,76992.88,1.13,0.02766,8e-05,1.36409]
[1779671533788,36.21,76992.4,1.13,0.02762,8e-05,1.36247]
[1779671538825,36.21,76993.87,1.13,0.02774,8e-05,1.36744]
[1779671540839,36.21,76999.15,1.13,0.02817,8e-05,1.38542]
[1779671545873,36.21,76997.26,1.13,0.02802,8e-05,1.37897]
[1779671550908,36.21,76998.55,1.13,0.02812,8e-05,1.38337]
[1779671555944,36.21,77002.14,1.13,0.02827,8e-05,1.38774]
[1779671556950,36.21,76996.85,1.13,0.02783,8e-05,1.36969]
[1779671560977,36.21,76990.52,1.13,0.02731,8e-05,1.34831]
[1779671564413,36.21,76992.14,1.13,0.02744,8e-05,1.35376]
[1779671565013,36.21,77009.08,1.13,0.02885,8e-05,1.41168]
[1779671570050,36.21,77015.72,1.13,0.02942,9e-05,1.43486]
[1779671570488,36.21,77015.72,1.13,0.02942,9e-05,1.43486]
[1779671571062,36.21,77015.53,1.13,0.02941,9e-05,1.4342]
[1779671576087,36.21,77013.47,1.13,0.02923,9e-05,1.42698]
[1779671581123,36.21,77009.1,1.13,0.02886,8e-05,1.41175]
[1779671586158,36.21,77008.39,1.13,0.02879,8e-05,1.40929]
[1779671591192,36.21,77009.28,1.13,0.02887,8e-05,1.41237]
[1779671596228,36.21,77011.47,1.13,0.02906,9e-05,1.41999]
[1779671601263,36.21,77012.73,1.13,0.02916,9e-05,1.42439]
[1779671606297,36.21,77012.03,1.13,0.0291,9e-05,1.42195]
[1779671608312,36.21,77021.44,1.13,0.02992,9e-05,1.45505]
[1779671610335,36.21,77032.95,1.13,0.03094,9e-05,1.49629]
[1779671611341,36.21,77030.72,1.13,0.03058,9e-05,1.47999]
[1779671616378,36.21,77028.35,1.13,0.03037,9e-05,1.47149]
[1779671621412,36.21,77028.21,1.13,0.03036,9e-05,1.47099]
[1779671626447,36.21,77027.81,1.13,0.03032,9e-05,1.46955]
[1779671631481,36.21,77026.09,1.13,0.03017,9e-05,1.46341]
[1779671636517,36.21,77030.44,1.13,0.03055,9e-05,1.47898]
[1779671641552,36.21,77030.24,1.13,0.03054,9e-05,1.47826]
[1779671645586,36.21,77023.3,1.13,0.02992,9e-05,1.45349]
[1779671647595,36.21,77017.92,1.13,0.02946,9e-05,1.4345]
[1779671652964,36.21,77032.84,1.13,0.03077,9e-05,1.48762]
[1779671658701,36.21,77036.15,1.13,0.03107,9e-05,1.49959]
[1779671658732,36.21,77060.28,1.13,0.03331,0.0001,1.58894]
[1779671660059,36.21,77060.28,1.13,0.03331,0.0001,1.58894]
[1779671660161,36.21,77063.4,1.13,0.03361,0.0001,1.60076]
[1779671665721,36.21,77065.72,1.13,0.03383,0.0001,1.60959]
[1779671670757,36.21,77068.72,1.13,0.03413,0.0001,1.62106]
[1779671671392,36.21,77068.72,1.13,0.03413,0.0001,1.62106]
[1779671675793,36.21,77075.96,1.13,0.03467,0.0001,1.64022]
[1779671681837,36.21,77079.08,1.13,0.03497,0.0001,1.65231]
[1779671686871,36.21,77080.36,1.13,0.0351,0.0001,1.65729]
[1779671693250,36.21,77081.3,1.13,0.0352,0.0001,1.66096]
[1779671697953,36.21,77088.96,1.13,0.03597,0.0001,1.69102]
[1779671699968,36.21,77093.96,1.13,0.03648,0.0001,1.71084]
[1779671702815,36.21,77094.24,1.13,0.03651,0.0001,1.71196]
[1779671703436,36.21,77094.6,1.13,0.03655,0.0001,1.71339]
[1779671703871,36.21,77094.6,1.13,0.03655,0.0001,1.71339]
[1779671704000,36.21,77118.68,1.13,0.03911,0.00011,1.81119]
[1779671705001,36.21,77127.02,1.13,0.04003,0.00011,1.84593]
[1779671706102,36.21,77127.02,1.13,0.04003,0.00011,1.84593]
[1779671706114,36.21,77126.64,1.13,0.03998,0.00011,1.84434]
[1779671707260,36.21,77126.64,1.13,0.03998,0.00011,1.84434]
[1779671712053,36.21,77121.19,1.13,0.03938,0.00011,1.8216]
[1779671717089,36.21,77119.42,1.13,0.03919,0.00011,1.81426]
[1779671719104,36.21,77124.57,1.13,0.03975,0.00011,1.83568]
[1779671728166,36.21,77126.58,1.13,0.03998,0.00011,1.84409]
[1779671733202,36.21,77125.97,1.13,0.03972,0.00011,1.83224]
[1779671738237,36.21,77126.41,1.13,0.03977,0.00011,1.83408]
[1779671743604,36.21,77125.0,1.13,0.03962,0.00011,1.8282]
[1779671749315,36.21,77130.76,1.13,0.04026,0.00011,1.85231]
[1779671751228,36.21,77130.76,1.13,0.04026,0.00011,1.85231]
[1779671751764,36.21,77132.7,1.13,0.04047,0.00011,1.86048]
[1779671751797,36.21,77132.7,1.13,0.04047,0.00011,1.86048]
[1779671751805,36.21,77150.18,1.13,0.04248,0.00012,1.93518]
[1779671754562,36.21,77150.68,1.13,0.04253,0.00012,1.93734]
[1779671754594,36.21,77163.99,1.13,0.04411,0.00012,1.99557]
[1779671756405,36.21,77163.95,1.13,0.04411,0.00012,1.99539]
[1779671756465,36.21,77156.91,1.13,0.04327,0.00012,1.96446]
[1779671759698,36.21,77155.38,1.13,0.04309,0.00012,1.95777]
[1779671759796,36.21,77155.38,1.13,0.04309,0.00012,1.95777]
[1779671760214,36.21,77146.0,1.13,0.04199,0.00012,1.91714]
[1779671761406,36.21,77136.11,1.13,0.04086,0.00011,1.8749]
[1779671763157,36.21,77136.11,1.13,0.04086,0.00011,1.8749]
[1779671763258,36.21,77126.82,1.13,0.03982,0.00011,1.83579]
[1779671768530,36.21,77123.73,1.13,0.03948,0.00011,1.82291]
[1779671768559,36.21,77110.68,1.13,0.03806,0.00011,1.76917]
[1779671772490,36.21,77107.16,1.13,0.03768,0.00011,1.75486]
[1779671772500,36.21,77091.56,1.13,0.03606,0.0001,1.6924]
[1779671777519,36.21,77091.11,1.13,0.03601,0.0001,1.69062]
[1779671782554,36.21,77088.08,1.13,0.03571,0.0001,1.67867]
[1779671785576,36.21,77079.9,1.13,0.03488,0.0001,1.64672]
[1779671787591,36.21,77087.77,1.13,0.03567,0.0001,1.67745]
[1779671792624,36.21,77089.23,1.13,0.03565,0.0001,1.67432]
[1779671796601,36.21,77087.68,1.13,0.03549,0.0001,1.66824]
[1779671797074,36.21,77087.68,1.13,0.03549,0.0001,1.66824]
[1779671797103,36.21,77106.27,1.13,0.03741,0.00011,1.74219]
[1779671798322,36.21,77106.27,1.13,0.03741,0.00011,1.74219]
[1779671798671,36.21,77115.09,1.13,0.03835,0.00011,1.77805]
[1779671802587,36.21,77117.41,1.13,0.0386,0.00011,1.78756]
[1779671802699,36.21,77118.17,1.13,0.03868,0.00011,1.79069]
[1779671804040,36.21,77141.96,1.13,0.04132,0.00011,1.88997]
[1779671806863,36.21,77133.87,1.13,0.04039,0.00011,1.85529]
[1779671807178,36.21,77133.87,1.13,0.04039,0.00011,1.85529]
[1779671807319,36.21,77133.87,1.13,0.04039,0.00011,1.85529]
[1779671807201,36.2,77129.23,1.13,0.03987,0.00011,1.83548]
[1779671807734,36.2,77129.23,1.13,0.03987,0.00011,1.83548]
[1779671812770,36.19,77127.78,1.13,0.03967,0.00011,1.82794]
[1779671817806,36.18,77130.01,1.13,0.03987,0.00011,1.8355]
[1779671822841,36.17,77119.52,1.13,0.03867,0.00011,1.79042]
[1779671825863,36.16,77111.92,1.13,0.03782,0.00011,1.7579]
[1779671830900,36.13,77114.88,1.13,0.03799,0.00011,1.7644]
[1779671835936,36.1,77104.37,1.13,0.03676,0.0001,1.71727]
[1779671837947,36.09,77099.27,1.13,0.03618,0.0001,1.69507]
[1779671842982,36.06,77096.99,1.13,0.03583,0.0001,1.6815]
[1779671848021,36.03,77095.69,1.13,0.03558,0.0001,1.67191]
[1779671849027,36.02,77104.11,1.13,0.03642,0.0001,1.70443]
[1779671854063,35.99,77107.39,1.13,0.03646,0.0001,1.704]
[1779671856076,35.99,77111.98,1.13,0.03694,0.00011,1.72218]
[1779671861111,35.96,77112.39,1.13,0.03686,0.00011,1.71923]
[1779671866146,35.95,77113.18,1.13,0.03692,0.00011,1.7215]
[1779671871181,35.95,77113.1,1.13,0.03691,0.00011,1.72117]
[1779671876216,35.96,77117.71,1.13,0.0374,0.00011,1.74004]
[1779671881271,35.96,77117.92,1.13,0.03745,0.00011,1.74192]
[1779671883276,35.96,77107.6,1.13,0.03637,0.0001,1.70049]
[1779671885290,35.95,77096.95,1.13,0.03523,0.0001,1.65631]
[1779671890326,35.92,77094.7,1.13,0.03489,0.0001,1.64313]
[1779671895360,35.91,77096.62,1.13,0.03504,0.0001,1.64892]
[1779671899387,35.91,77087.45,1.13,0.03412,0.0001,1.61323]
[1779671902412,35.91,77081.0,1.13,0.03349,0.0001,1.58844]
[1779671905430,35.91,77087.51,1.13,0.03413,0.0001,1.61346]
[1779671909396,35.91,77087.22,1.13,0.0341,0.0001,1.61234]
[1779671909427,35.91,77087.22,1.13,0.0341,0.0001,1.61234]
[1779671909458,35.91,77087.72,1.13,0.03415,0.0001,1.61427]
[1779671911479,35.9,77081.65,1.13,0.03336,0.0001,1.5815]
[1779671912486,35.9,77069.07,1.13,0.03214,9e-05,1.53334]
[1779671917522,35.88,77069.39,1.13,0.03208,9e-05,1.53111]
[1779671922556,35.85,77073.39,1.13,0.03237,9e-05,1.54266]
[1779671927592,35.83,77070.79,1.13,0.03204,9e-05,1.52947]
[1779671933633,35.81,77071.33,1.13,0.032,9e-05,1.52807]
[1779671938670,35.78,77071.28,1.13,0.03191,9e-05,1.52451]
[1779671941692,35.77,77066.28,1.13,0.03138,9e-05,1.50331]
[1779671946728,35.74,77067.45,1.13,0.03141,9e-05,1.50442]
[1779671948744,35.74,77057.52,1.13,0.03047,9e-05,1.46681]
[1779671953780,35.72,77059.57,1.13,0.03058,9e-05,1.4714]
[1779671958810,35.7,77059.83,1.13,0.03054,9e-05,1.47]
[1779671963846,35.68,77059.03,1.13,0.03038,9e-05,1.46362]
[1779671968881,35.66,77059.31,1.13,0.03034,9e-05,1.46179]
[1779671973915,35.64,77067.94,1.13,0.03091,9e-05,1.48271]
[1779671978950,35.62,77071.62,1.13,0.03116,9e-05,1.49267]
[1779671983986,35.6,77071.67,1.13,0.0311,9e-05,1.49048]
[1779671987482,35.59,77073.39,1.13,0.03121,9e-05,1.49507]
[1779671987537,35.59,77073.39,1.13,0.03121,9e-05,1.49507]
[1779671988024,35.58,77066.73,1.13,0.03057,9e-05,1.46938]
[1779671989029,35.58,77055.93,1.13,0.02958,9e-05,1.42972]
[1779671992460,35.57,77054.82,1.13,0.02946,9e-05,1.42478]
[1779671993061,35.56,77056.04,1.13,0.02955,9e-05,1.4282]
[1779671994069,35.56,77093.94,1.13,0.03308,0.0001,1.56871]
[1779671995280,35.56,77093.94,1.13,0.03308,0.0001,1.56871]
[1779671995311,35.55,77095.49,1.13,0.03319,0.0001,1.57322]
[1779671995972,35.55,77095.49,1.13,0.03319,0.0001,1.57322]
[1779671996086,35.55,77095.49,1.13,0.03317,0.0001,1.5725]
[1779671996997,35.55,77095.49,1.13,0.03317,0.0001,1.5725]
[1779671997098,35.54,77096.7,1.13,0.03327,0.0001,1.57643]
[1779671997700,35.54,77096.7,1.13,0.03327,0.0001,1.57643]
[1779671997728,35.54,77096.7,1.13,0.03327,0.0001,1.57643]
[1779671998095,35.54,77096.7,1.13,0.03325,0.0001,1.57571]
[1779672003137,35.52,77103.85,1.13,0.03391,0.0001,1.60123]
[1779672004202,35.52,77103.85,1.13,0.03391,0.0001,1.60123]
[1779672004473,35.52,77103.85,1.13,0.03391,0.0001,1.60123]
[1779672004570,35.52,77111.4,1.13,0.03466,0.0001,1.63079]
[1779672007579,35.52,77112.01,1.13,0.03473,0.0001,1.6332]
[1779672007595,35.52,77112.01,1.13,0.03473,0.0001,1.6332]
[1779672008166,35.52,77111.37,1.13,0.03466,0.0001,1.63067]
[1779672008590,35.52,77111.37,1.13,0.03466,0.0001,1.63067]
[1779672008601,35.52,77111.37,1.13,0.03466,0.0001,1.63067]
[1779672009172,35.52,77113.33,1.13,0.03486,0.0001,1.63841]
[1779672013201,35.52,77120.51,1.13,0.0356,0.0001,1.66696]
[1779672017325,35.52,77124.01,1.13,0.03596,0.0001,1.68101]
[1779672017577,35.52,77124.01,1.13,0.03596,0.0001,1.68101]
[1779672017337,35.52,77127.41,1.13,0.03632,0.00011,1.69473]
[1779672018298,35.52,77127.41,1.13,0.03632,0.00011,1.69473]
[1779672018432,35.52,77127.41,1.13,0.03632,0.00011,1.69473]
[1779672018444,35.52,77127.5,1.13,0.03633,0.00011,1.69509]
[1779672020251,35.52,77134.57,1.13,0.03708,0.00011,1.72388]
[1779672022590,35.52,77134.35,1.13,0.03706,0.00011,1.72297]
[1779672022599,35.52,77134.76,1.13,0.0371,0.00011,1.72465]
[1779672022691,35.52,77135.03,1.13,0.03713,0.00011,1.72576]
[1779672027299,35.52,77139.51,1.13,0.03761,0.00011,1.74418]
[1779672030320,35.52,77144.38,1.13,0.03814,0.00011,1.76436]
[1779672033341,35.52,77139.8,1.13,0.03746,0.00011,1.73626]
[1779672036362,35.52,77133.69,1.13,0.03681,0.00011,1.71123]
[1779672041398,35.52,77134.32,1.13,0.03687,0.00011,1.7138]
[1779672046432,35.52,77133.95,1.13,0.03683,0.00011,1.71229]
[1779672049456,35.52,77128.3,1.13,0.03623,0.00011,1.68935]
[1779672054490,35.52,77128.15,1.13,0.03622,0.00011,1.68874]
[1779672059526,35.52,77126.91,1.13,0.03609,0.0001,1.68373]
[1779672064560,35.52,77126.66,1.13,0.03606,0.0001,1.68273]
[1779672069595,35.52,77131.05,1.13,0.03652,0.00011,1.70048]
[1779672074630,35.52,77136.48,1.13,0.0371,0.00011,1.72263]
[1779672079665,35.52,77138.02,1.13,0.03725,0.00011,1.72812]
[1779672084699,35.51,77135.57,1.13,0.03696,0.00011,1.71724]
[1779672086029,35.51,77124.24,1.13,0.03576,0.0001,1.67097]
[1779672092462,35.51,77120.94,1.13,0.0354,0.0001,1.65714]
[1779672097903,35.5,77122.5,1.13,0.03537,0.0001,1.6539]
[1779672103833,35.5,77122.6,1.13,0.03536,0.0001,1.65363]
[1779672108868,35.5,77119.21,1.13,0.035,0.0001,1.63965]
[1779672113902,35.49,77118.07,1.13,0.03485,0.0001,1.63391]
[1779672116457,35.48,77113.88,1.13,0.0344,0.0001,1.61645]
[1779672118946,35.48,77102.77,1.13,0.03328,0.0001,1.57288]
[1779672123978,35.48,77106.38,1.13,0.03362,0.0001,1.58625]
[1779672129017,35.47,77109.55,1.13,0.03392,0.0001,1.5978]
[1779672134052,35.47,77107.89,1.13,0.03375,0.0001,1.59134]
[1779672138087,35.47,77113.28,1.13,0.03429,0.0001,1.61239]
[1779672140105,35.47,77106.49,1.13,0.03361,0.0001,1.58591]
[1779672145138,35.47,77104.49,1.13,0.03341,0.0001,1.57817]
[1779672148159,35.47,77100.11,1.13,0.03298,0.0001,1.56131]
[1779672153196,35.47,77099.53,1.13,0.03276,0.0001,1.55047]
[1779672155208,35.47,77094.25,1.13,0.03225,0.0001,1.53039]
[1779672159235,35.47,77100.0,1.13,0.03279,0.0001,1.55175]
[1779672161250,35.46,77104.52,1.13,0.03322,0.0001,1.56853]
[1779672166597,35.45,77103.47,1.13,0.03306,0.0001,1.56232]
[1779672171320,35.44,77107.72,1.13,0.03345,0.0001,1.57762]
[1779672176667,35.44,77122.1,1.13,0.0349,0.0001,1.63395]
[1779672182397,35.44,77123.74,1.13,0.03507,0.0001,1.64046]
[1779672187432,35.44,77125.3,1.13,0.03523,0.0001,1.64667]
[1779672192467,35.44,77124.86,1.13,0.03518,0.0001,1.64492]
[1779672197502,35.44,77125.72,1.13,0.03527,0.0001,1.64835]
[1779672202538,35.44,77125.48,1.13,0.03525,0.0001,1.64739]
[1779672207574,35.44,77125.26,1.13,0.03523,0.0001,1.64651]
[1779672208578,35.44,77118.03,1.13,0.03448,0.0001,1.61787]
[1779672213614,35.44,77120.68,1.13,0.03458,0.0001,1.61949]
[1779672219656,35.44,77119.99,1.13,0.03451,0.0001,1.61677]
[1779672222677,35.44,77113.37,1.13,0.03384,0.0001,1.59083]
[1779672227711,35.44,77113.19,1.13,0.03382,0.0001,1.59013]
[1779672230736,35.44,77117.43,1.13,0.03425,0.0001,1.6067]
[1779672235768,35.44,77117.41,1.13,0.03425,0.0001,1.60662]
[1779672238789,35.44,77112.38,1.13,0.03374,0.0001,1.58698]
[1779672241816,35.44,77117.97,1.13,0.0343,0.0001,1.60882]
[1779672244830,35.44,77123.34,1.13,0.03485,0.0001,1.63]
[1779672248858,35.44,77130.29,1.13,0.03557,0.0001,1.6577]
[1779672253895,35.44,77132.69,1.13,0.03582,0.0001,1.66734]
[1779672259042,35.44,77134.56,1.13,0.03602,0.00011,1.67487]
[1779672259064,35.44,77134.56,1.13,0.03602,0.00011,1.67487]
[1779672259139,35.44,77134.42,1.13,0.036,0.00011,1.67431]
[1779672260943,35.44,77126.91,1.13,0.03522,0.0001,1.64419]
[1779672265979,35.44,77125.29,1.13,0.03505,0.0001,1.63774]
[1779672271013,35.44,77126.39,1.13,0.03499,0.0001,1.63322]
[1779672274026,35.44,77129.52,1.13,0.0353,0.0001,1.64537]
[1779672274039,35.44,77129.52,1.13,0.0353,0.0001,1.64537]
[1779672274140,35.44,77129.49,1.13,0.0353,0.0001,1.64525]
[1779672275035,35.44,77129.49,1.13,0.0353,0.0001,1.64525]
[1779672275135,35.44,77129.49,1.13,0.0353,0.0001,1.64525]
[1779672275215,35.44,77127.9,1.13,0.03513,0.0001,1.63891]
[1779672276168,35.44,77121.36,1.13,0.03446,0.0001,1.61302]
[1779672279198,35.44,77113.8,1.13,0.0337,0.0001,1.58345]
[1779672280517,35.44,77113.8,1.13,0.0337,0.0001,1.58345]
[1779672280563,35.44,77113.8,1.13,0.0337,0.0001,1.58345]
[1779672280618,35.44,77113.3,1.13,0.03365,0.0001,1.58151]
[1779672281525,35.44,77113.3,1.13,0.03365,0.0001,1.58151]
[1779672281590,35.44,77113.3,1.13,0.03365,0.0001,1.58151]
[1779672281690,35.44,77110.99,1.13,0.03342,0.0001,1.57256]
[1779672284122,35.44,77106.78,1.13,0.033,0.0001,1.55633]
[1779672287453,35.44,77125.5,1.13,0.03489,0.0001,1.62938]
[1779672293186,35.44,77129.25,1.13,0.03527,0.0001,1.64429]
[1779672298220,35.44,77131.55,1.13,0.03551,0.0001,1.65348]
[1779672302883,35.44,77129.3,1.13,0.03528,0.0001,1.64449]
[1779672303324,35.44,77131.7,1.13,0.03553,0.0001,1.65409]
[1779672303358,35.44,77133.86,1.13,0.03575,0.0001,1.66275]
[1779672309298,35.43,77135.42,1.13,0.0359,0.00011,1.66839]
[1779672310364,35.43,77135.42,1.13,0.0359,0.00011,1.66839]
[1779672314332,35.42,77122.93,1.13,0.03456,0.0001,1.61662]
[1779672315342,35.42,77118.31,1.13,0.03409,0.0001,1.59847]
[1779672318988,35.42,77117.16,1.13,0.03397,0.0001,1.59398]
[1779672319031,35.42,77117.16,1.13,0.03397,0.0001,1.59398]
[1779672319369,35.42,77116.01,1.13,0.03385,0.0001,1.58949]
[1779672319988,35.42,77116.01,1.13,0.03385,0.0001,1.58949]
[1779672320039,35.42,77116.01,1.13,0.03385,0.0001,1.58949]
[1779672320877,35.42,77115.77,1.13,0.03383,0.0001,1.58855]
[1779672326418,35.42,77113.94,1.13,0.03365,0.0001,1.58143]
[1779672330446,35.41,77097.29,1.13,0.03199,0.0001,1.51654]
[1779672332460,35.41,77094.2,1.13,0.03153,9e-05,1.49642]
[1779672333467,35.4,77079.74,1.13,0.03014,9e-05,1.44165]
[1779672334528,35.4,77079.74,1.13,0.03014,9e-05,1.44165]
[1779672334551,35.4,77079.74,1.13,0.03014,9e-05,1.44165]
[1779672334571,35.4,77078.87,1.13,0.03005,9e-05,1.4381]
[1779672340515,35.39,77076.76,1.13,0.02981,9e-05,1.42821]
[1779672345550,35.38,77074.22,1.13,0.02954,9e-05,1.41759]
[1779672350586,35.36,77077.65,1.13,0.02981,9e-05,1.42821]
[1779672353170,35.36,77079.92,1.13,0.02999,9e-05,1.43575]
[1779672356628,35.35,77086.53,1.13,0.03056,9e-05,1.45813]
[1779672358617,35.35,77086.93,1.13,0.03059,9e-05,1.4596]
[1779672360410,35.34,77083.02,1.13,0.03022,9e-05,1.44453]
[1779672362670,35.33,77087.34,1.13,0.03058,9e-05,1.45899]
[1779672367706,35.32,77085.32,1.13,0.03035,9e-05,1.45009]
[1779672372741,35.31,77083.59,1.13,0.03015,9e-05,1.44192]
[1779672373129,35.31,77083.59,1.13,0.03015,9e-05,1.44192]
[1779672375761,35.3,77088.0,1.13,0.03053,9e-05,1.45698]
[1779672380796,35.29,77086.03,1.13,0.03029,9e-05,1.44738]
[1779672381802,35.29,77092.55,1.13,0.03089,9e-05,1.47142]
[1779672386839,35.27,77096.83,1.13,0.03124,9e-05,1.48521]
[1779672391873,35.25,77100.96,1.13,0.0314,0.0001,1.48968]
[1779672396908,35.24,77105.26,1.13,0.03176,0.0001,1.50384]
[1779672401944,35.23,77107.59,1.13,0.03194,0.0001,1.51108]
[1779672403254,35.22,77109.45,1.13,0.0321,0.0001,1.51737]
[1779672403958,35.22,77104.17,1.13,0.03159,0.0001,1.49739]
[1779672408992,35.21,77098.39,1.13,0.031,9e-05,1.47385]
[1779672414027,35.2,77095.5,1.13,0.03068,9e-05,1.46134]
[1779672419065,35.19,77095.81,1.13,0.03068,9e-05,1.46134]
[1779672422085,35.18,77101.07,1.13,0.03114,9e-05,1.47968]
[1779672427119,35.17,77099.46,1.13,0.03096,9e-05,1.47239]
[1779672436183,35.16,77099.33,1.13,0.03088,9e-05,1.46907]
[1779672440370,35.15,77098.26,1.13,0.03076,9e-05,1.46446]
[1779672446254,35.13,77097.21,1.13,0.03059,9e-05,1.45776]
[1779672451291,35.12,77095.4,1.13,0.03023,9e-05,1.4415]
[1779672456327,35.11,77102.11,1.13,0.03081,9e-05,1.46454]
[1779672461362,35.1,77100.4,1.13,0.03061,9e-05,1.45689]
[1779672464383,35.1,77093.47,1.13,0.02995,9e-05,1.43039]
[1779672469418,35.08,77089.28,1.13,0.02952,9e-05,1.41348]
[1779672470425,35.08,77081.48,1.13,0.02882,9e-05,1.38536]
[1779672473883,35.08,77081.45,1.13,0.02881,9e-05,1.38481]
[1779672474589,35.08,77081.07,1.13,0.02876,9e-05,1.38305]
[1779672474672,35.08,77054.08,1.13,0.02643,8e-05,1.28858]
[1779672476140,35.08,77054.19,1.13,0.02644,8e-05,1.28895]
[1779672476473,35.08,77054.04,1.13,0.02643,8e-05,1.2884]
[1779672478086,35.08,77054.47,1.13,0.02646,8e-05,1.28982]
[1779672484529,35.07,77051.25,1.13,0.02619,8e-05,1.27865]
[1779672490571,35.07,77047.37,1.13,0.02587,8e-05,1.26538]
[1779672494804,35.07,77047.33,1.13,0.02586,8e-05,1.26514]
[1779672498947,35.07,77037.05,1.13,0.02503,8e-05,1.23081]
[1779672504670,35.07,77036.84,1.13,0.02501,8e-05,1.23015]
[1779672510713,35.07,77035.18,1.13,0.02488,8e-05,1.22473]
[1779672515747,35.07,77035.05,1.13,0.02473,8e-05,1.21676]
[1779672520781,35.07,77033.69,1.13,0.02462,8e-05,1.21239]
[1779672525817,35.07,77033.66,1.13,0.02462,8e-05,1.21235]
[1779672530852,35.07,77032.31,1.13,0.02452,8e-05,1.20797]
[1779672536895,35.07,77031.09,1.13,0.02442,8e-05,1.20402]
[1779672540923,35.07,77025.94,1.13,0.02402,8e-05,1.18745]
[1779672541929,35.07,77019.58,1.13,0.02354,8e-05,1.16721]
[1779672548979,35.07,77019.75,1.13,0.02355,8e-05,1.16775]
[1779672550992,35.07,77030.7,1.13,0.02439,8e-05,1.20276]
[1779672555025,35.07,77039.0,1.13,0.02504,8e-05,1.22981]
[1779672558043,35.07,77043.51,1.13,0.0254,8e-05,1.24469]
[1779672563078,35.07,77046.68,1.13,0.02566,8e-05,1.25523]
[1779672566100,35.07,77051.04,1.13,0.02601,8e-05,1.26984]
[1779672567106,35.07,77059.2,1.13,0.02669,8e-05,1.2975]
[1779672572140,35.07,77064.64,1.13,0.02699,8e-05,1.30825]
[1779672576168,35.07,77070.87,1.13,0.02753,9e-05,1.32982]
[1779672579517,35.07,77075.74,1.13,0.02795,9e-05,1.34685]
[1779672587247,35.07,77076.4,1.13,0.02801,9e-05,1.34917]
[1779672593289,35.07,77078.91,1.13,0.02822,9e-05,1.35803]
[1779672595287,35.07,77078.91,1.13,0.02822,9e-05,1.35803]
[1779672601351,35.07,77083.07,1.13,0.02859,9e-05,1.37279]
[1779672607538,35.07,77083.97,1.13,0.02867,9e-05,1.376]
[1779672615779,35.07,77086.05,1.13,0.02886,9e-05,1.38344]
[1779672622069,35.07,77083.92,1.13,0.02867,9e-05,1.37582]
[1779672622171,35.07,77091.03,1.13,0.02931,9e-05,1.40137]
[1779672623506,35.07,77099.46,1.13,0.03008,9e-05,1.43209]
[1779672628540,35.07,77100.44,1.13,0.03017,9e-05,1.4357]
[1779672633575,35.07,77099.81,1.13,0.02995,9e-05,1.42503]
[1779672636598,35.07,77087.55,1.13,0.02883,9e-05,1.38062]
[1779672638609,35.07,77082.81,1.13,0.02841,9e-05,1.36372]
[1779672639936,35.07,77076.76,1.13,0.02788,9e-05,1.34236]
[1779672641389,35.07,77076.74,1.13,0.02788,9e-05,1.34229]
[1779672641992,35.07,77076.74,1.13,0.02788,9e-05,1.34229]
[1779672642074,35.07,77047.92,1.13,0.02546,8e-05,1.2439]
[1779672643374,35.07,77047.74,1.13,0.02545,8e-05,1.24331]
[1779672643650,35.07,77039.1,1.13,0.02476,8e-05,1.21488]
[1779672646317,35.07,77038.51,1.13,0.02471,8e-05,1.21296]
[1779672651707,35.07,77033.41,1.13,0.02431,8e-05,1.19642]
[1779672655658,35.07,77033.61,1.13,0.02433,8e-05,1.19707]
[1779672660078,35.07,77027.72,1.13,0.02387,8e-05,1.17817]
[1779672666813,35.07,77026.09,1.13,0.02375,8e-05,1.17298]
[1779672671851,35.07,77024.27,1.13,0.02361,8e-05,1.16721]
[1779672676883,35.07,77022.27,1.13,0.02346,8e-05,1.16089]
[1779672681922,35.07,77023.63,1.13,0.02356,8e-05,1.16518]
[1779672685950,35.07,77028.53,1.13,0.02393,8e-05,1.18076]
[1779672690288,35.07,77033.84,1.13,0.02434,8e-05,1.19781]
[1779672696024,35.07,77033.8,1.13,0.0242,8e-05,1.19014]
[1779672701064,35.07,77034.03,1.13,0.02421,8e-05,1.19088]
[1779672706099,35.07,77034.38,1.13,0.02424,8e-05,1.192]
[1779672707106,35.07,77040.17,1.13,0.02469,8e-05,1.21075]
[1779672712140,35.07,77032.79,1.13,0.02412,8e-05,1.18689]
[1779672715162,35.07,77037.44,1.13,0.02448,8e-05,1.20188]
[1779672720197,35.07,77035.95,1.13,0.02436,8e-05,1.19706]
[1779672722212,35.07,77026.57,1.13,0.02364,8e-05,1.16705]
[1779672727245,35.07,77024.65,1.13,0.0235,8e-05,1.16098]
[1779672732281,35.07,77024.51,1.13,0.02348,8e-05,1.16054]
[1779672734296,35.07,77029.73,1.13,0.02388,8e-05,1.1771]
[1779672735305,35.07,77034.17,1.13,0.02422,8e-05,1.19133]
[1779672740337,35.07,77033.06,1.13,0.02414,8e-05,1.18776]
[1779672745372,35.07,77032.08,1.13,0.02406,8e-05,1.18461]
[1779672750709,35.07,77031.29,1.13,0.024,8e-05,1.18208]
[1779672752420,35.07,77029.6,1.13,0.02373,8e-05,1.1692]
[1779672753427,35.07,77020.8,1.13,0.02306,7e-05,1.1415]
[1779672755443,35.07,77012.74,1.13,0.02247,7e-05,1.11655]
[1779672760791,35.07,77011.82,1.13,0.0224,7e-05,1.11373]
[1779672766520,35.07,77010.9,1.13,0.02234,7e-05,1.11091]
[1779672771555,35.07,77010.04,1.13,0.02227,7e-05,1.10829]
[1779672772934,35.07,77010.04,1.13,0.02227,7e-05,1.10829]
[1779672773020,35.07,77009.06,1.13,0.0222,7e-05,1.1053]
[1779672777773,35.07,77007.78,1.13,0.02211,7e-05,1.1014]
[1779672777776,35.07,77007.62,1.13,0.0221,7e-05,1.10092]
[1779672783638,35.07,77007.56,1.13,0.0221,7e-05,1.10074]
[1779672788960,35.07,77006.88,1.13,0.02205,7e-05,1.09867]
[1779672789054,35.07,77006.54,1.13,0.02202,7e-05,1.09764]
[1779672791002,35.07,77020.16,1.13,0.02302,7e-05,1.1395]
[1779672795024,35.07,77028.93,1.13,0.02368,8e-05,1.16708]
[1779672795116,35.07,77037.16,1.13,0.02431,8e-05,1.1934]
[1779672801075,35.07,77040.66,1.13,0.02458,8e-05,1.20473]
[1779672808813,35.07,77039.55,1.13,0.0245,8e-05,1.20113]
[1779672813849,35.07,77038.95,1.13,0.0243,8e-05,1.19161]
[1779672815864,35.07,77048.86,1.13,0.02509,8e-05,1.22388]
[1779672816872,35.07,77053.63,1.13,0.02547,8e-05,1.23965]
[1779672817879,35.07,77061.81,1.13,0.02614,8e-05,1.26703]
[1779672821217,35.07,77072.52,1.13,0.02704,9e-05,1.30354]
[1779672823919,35.07,77067.29,1.13,0.0266,8e-05,1.28561]
[1779672824927,35.07,77059.92,1.13,0.02599,8e-05,1.26066]
[1779672829962,35.07,77066.75,1.13,0.02655,8e-05,1.28377]
[1779672834998,35.07,77070.62,1.13,0.02688,8e-05,1.29701]
[1779672836013,35.07,77075.26,1.13,0.02728,9e-05,1.313]
[1779672841359,35.07,77062.51,1.13,0.0262,8e-05,1.26939]
[1779672848090,35.07,77061.09,1.13,0.02608,8e-05,1.2646]
[1779672853127,35.07,77060.92,1.13,0.02607,8e-05,1.26403]
[1779672856590,35.07,77059.72,1.13,0.02597,8e-05,1.25999]
[1779672862192,35.07,77058.01,1.13,0.02583,8e-05,1.25425]
[1779672866549,35.07,77057.02,1.13,0.02575,8e-05,1.25094]
[1779672873271,35.07,77055.52,1.13,0.02547,8e-05,1.23816]
[1779672877299,35.07,77050.08,1.13,0.02503,8e-05,1.2202]
[1779672878307,35.07,77045.43,1.13,0.02467,8e-05,1.20499]
[1779672882334,35.07,77052.98,1.13,0.02527,8e-05,1.22975]
[1779672885358,35.07,77057.29,1.13,0.02562,8e-05,1.24405]
[1779672890391,35.07,77058.34,1.13,0.0257,8e-05,1.24755]
[1779672894420,35.07,77063.05,1.13,0.02609,8e-05,1.26335]
[1779672897439,35.07,77070.38,1.13,0.0267,8e-05,1.28823]
[1779672899454,35.07,77077.69,1.13,0.02733,9e-05,1.3134]
[1779672903484,35.07,77083.0,1.13,0.02779,9e-05,1.3319]
[1779672906990,35.07,77086.16,1.13,0.02806,9e-05,1.343]
[1779672908517,35.07,77094.66,1.13,0.02882,9e-05,1.37319]
[1779672913552,35.07,77093.92,1.13,0.02875,9e-05,1.37054]
[1779672918587,35.07,77094.98,1.13,0.02885,9e-05,1.37433]
[1779672923623,35.07,77097.24,1.13,0.02905,9e-05,1.38245]
[1779672925635,35.07,77105.75,1.13,0.02983,9e-05,1.41331]
[1779672930670,35.07,77106.24,1.13,0.02988,9e-05,1.4151]
[1779672935705,35.07,77107.76,1.13,0.02985,9e-05,1.41227]
[1779672940741,35.07,77109.73,1.13,0.03003,9e-05,1.41949]
[1779672945777,35.07,77110.6,1.13,0.03012,9e-05,1.42268]
[1779672949804,35.07,77115.69,1.13,0.03059,9e-05,1.44148]
[1779672954840,35.07,77117.04,1.13,0.03072,9e-05,1.4465]
[1779672959875,35.07,77120.1,1.13,0.03101,0.0001,1.45791]
[1779672964913,35.07,77124.1,1.13,0.0314,0.0001,1.47292]
[1779672969948,35.07,77117.65,1.13,0.03078,0.0001,1.44877]
[1779672974983,35.07,77113.76,1.13,0.03041,9e-05,1.43433]
[1779672978005,35.07,77118.04,1.13,0.03082,0.0001,1.45022]
[1779672983041,35.07,77114.03,1.13,0.03044,9e-05,1.43533]
[1779672984046,35.07,77108.32,1.13,0.0299,9e-05,1.41432]
[1779672989082,35.07,77106.35,1.13,0.02972,9e-05,1.40712]
[1779672992426,35.07,77100.32,1.13,0.029,9e-05,1.37696]
[1779672995124,35.07,77095.73,1.13,0.02859,9e-05,1.36053]
[1779672997248,35.07,77095.29,1.13,0.02855,9e-05,1.35897]
[1779673002497,35.07,77094.31,1.13,0.02846,9e-05,1.35548]
[1779673008214,35.07,77091.46,1.13,0.02821,9e-05,1.34538]
[1779673012567,35.07,77080.83,1.13,0.02728,9e-05,1.30819]
[1779673018290,35.07,77080.91,1.13,0.02729,9e-05,1.30847]
[1779673023326,35.07,77079.51,1.13,0.02717,9e-05,1.30362]
[1779673028360,35.07,77079.82,1.13,0.02719,9e-05,1.3047]
[1779673031381,35.07,77067.66,1.13,0.02617,8e-05,1.26316]
[1779673035409,35.07,77061.9,1.13,0.02569,8e-05,1.24382]
[1779673038433,35.07,77057.63,1.13,0.02534,8e-05,1.22963]
[1779673043465,35.07,77056.83,1.13,0.02528,8e-05,1.22698]
[1779673050514,35.07,77055.79,1.13,0.02519,8e-05,1.22355]
[1779673055548,35.07,77062.35,1.13,0.02557,8e-05,1.23751]
[1779673058569,35.07,77070.74,1.13,0.02627,8e-05,1.26567]
[1779673064612,35.07,77072.07,1.13,0.02638,8e-05,1.27017]
[1779673067634,35.07,77064.92,1.13,0.02578,8e-05,1.24608]
[1779673070653,35.07,77071.57,1.13,0.02634,8e-05,1.26848]
[1779673075695,35.07,77067.26,1.13,0.02598,8e-05,1.25393]
[1779673076704,35.07,77062.89,1.13,0.02562,8e-05,1.23931]
[1779673078717,35.07,77057.18,1.13,0.02515,8e-05,1.22039]
[1779673083753,35.07,77057.06,1.13,0.02514,8e-05,1.21999]
[1779673089793,35.07,77055.63,1.13,0.02503,8e-05,1.21529]
[1779673094830,35.07,77052.55,1.13,0.02478,8e-05,1.2052]
[1779673099865,35.07,77049.22,1.13,0.02452,8e-05,1.19437]
[1779673104899,35.07,77048.84,1.13,0.02449,8e-05,1.19314]
[1779673109935,35.07,77049.12,1.13,0.02451,8e-05,1.19405]
[1779673114987,35.07,77049.79,1.13,0.02441,8e-05,1.18857]
[1779673120021,35.07,77049.74,1.13,0.02441,8e-05,1.18841]
[1779673125056,35.07,77048.46,1.13,0.02431,8e-05,1.18427]
[1779673130092,35.07,77048.21,1.13,0.02429,8e-05,1.18347]
[1779673131099,35.07,77040.81,1.13,0.02372,8e-05,1.15979]
[1779673136135,35.07,77038.79,1.13,0.02356,8e-05,1.15339]
[1779673137645,35.07,77038.79,1.13,0.02356,8e-05,1.15339]
[1779673137746,35.07,77034.5,1.13,0.02324,8e-05,1.13988]
[1779673139759,35.07,77034.5,1.13,0.02324,8e-05,1.13988]
[1779673140165,35.07,77035.35,1.13,0.0233,8e-05,1.14255]
[1779673145197,35.07,77036.15,1.13,0.02336,8e-05,1.14506]
[1779673148218,35.07,77040.58,1.13,0.0237,8e-05,1.15906]
[1779673153572,35.07,77027.54,1.13,0.02271,7e-05,1.11822]
[1779673158293,35.07,77033.65,1.13,0.02317,8e-05,1.13722]
[1779673161309,35.07,77028.89,1.13,0.02281,7e-05,1.12239]
[1779673163643,35.07,77034.44,1.13,0.02323,8e-05,1.13969]
[1779673169366,35.07,77039.36,1.13,0.0236,8e-05,1.15519]
[1779673174401,35.07,77039.2,1.13,0.02345,8e-05,1.14718]
[1779673177422,35.07,77043.76,1.13,0.0238,8e-05,1.16163]
[1779673183784,35.07,77045.32,1.13,0.02392,8e-05,1.1666]
[1779673189506,35.07,77045.68,1.13,0.02395,8e-05,1.16775]
[1779673194541,35.07,77045.99,1.13,0.02397,8e-05,1.16874]
[1779673199575,35.07,77049.85,1.13,0.02427,8e-05,1.18113]
[1779673204612,35.07,77049.69,1.13,0.02426,8e-05,1.18061]
[1779673211661,35.07,77049.84,1.13,0.02427,8e-05,1.18109]
[1779673216696,35.07,77053.8,1.13,0.02458,8e-05,1.1939]
[1779673221731,35.07,77053.05,1.13,0.02452,8e-05,1.19147]
[1779673226769,35.07,77052.96,1.13,0.02452,8e-05,1.19118]
[1779673231803,35.07,77051.63,1.13,0.02426,8e-05,1.17923]
[1779673236838,35.07,77051.25,1.13,0.02423,8e-05,1.178]
[1779673240867,35.07,77046.7,1.13,0.02388,8e-05,1.16343]
[1779673242881,35.07,77042.07,1.13,0.02352,8e-05,1.14873]
[1779673243888,35.07,77035.27,1.13,0.023,8e-05,1.1274]
[1779673248923,35.07,77035.59,1.13,0.02303,8e-05,1.12839]
[1779673251949,35.07,77028.12,1.13,0.02247,7e-05,1.10529]
[1779673255880,35.07,77028.24,1.13,0.02248,7e-05,1.10565]
[1779673255981,35.07,77027.71,1.13,0.02244,7e-05,1.10403]
[1779673261008,35.07,77027.19,1.13,0.0224,7e-05,1.10243]
[1779673266044,35.07,77030.64,1.13,0.02266,7e-05,1.11304]
[1779673271082,35.07,77029.1,1.13,0.02255,7e-05,1.1083]
[1779673273111,35.07,77017.15,1.13,0.02168,7e-05,1.072]
[1779673278133,35.07,77015.75,1.13,0.02158,7e-05,1.0678]
[1779673284512,35.07,77014.81,1.13,0.02151,7e-05,1.06499]
[1779673290217,35.07,77017.23,1.13,0.02168,7e-05,1.07224]
[1779673293237,35.07,77015.63,1.13,0.02143,7e-05,1.06026]
[1779673298272,35.07,77013.68,1.13,0.02129,7e-05,1.05446]
[1779673302023,35.07,77012.83,1.13,0.02123,7e-05,1.05194]
[1779673302301,35.07,77012.77,1.13,0.02123,7e-05,1.05176]
[1779673305981,35.07,77016.17,1.13,0.02147,7e-05,1.06186]
[1779673306331,35.07,77017.01,1.13,0.02153,7e-05,1.06437]
[1779673311367,35.07,77018.0,1.13,0.0216,7e-05,1.06733]
[1779673316402,35.07,77015.09,1.13,0.02139,7e-05,1.05865]
[1779673321437,35.07,77016.26,1.13,0.02148,7e-05,1.06213]
[1779673326472,35.07,77020.99,1.13,0.02181,7e-05,1.07631]
[1779673334877,35.07,77020.93,1.13,0.02181,7e-05,1.07613]
[1779673340570,35.07,77021.36,1.13,0.02184,7e-05,1.07742]
[1779673345846,35.07,77021.27,1.13,0.02183,7e-05,1.07715]
[1779673345903,35.07,77021.56,1.13,0.02185,7e-05,1.07803]
[1779673351647,35.07,77020.96,1.13,0.02167,7e-05,1.06898]
[1779673355017,35.07,77014.06,1.13,0.02118,7e-05,1.04843]
[1779673357748,35.07,77010.93,1.13,0.02096,7e-05,1.03921]
[1779673357754,35.07,77010.95,1.13,0.02096,7e-05,1.03927]
[1779673363732,35.07,77013.37,1.13,0.02113,7e-05,1.0464]
[1779673364972,35.07,77013.37,1.13,0.02113,7e-05,1.0464]
[1779673364991,35.07,77025.49,1.13,0.022,7e-05,1.08263]
[1779673367855,35.07,77031.64,1.13,0.02245,7e-05,1.10137]
[1779673367948,35.07,77036.65,1.13,0.02282,7e-05,1.11682]
[1779673374814,35.07,77040.66,1.13,0.02312,8e-05,1.1293]
[1779673379848,35.07,77041.06,1.13,0.02315,8e-05,1.13055]
[1779673384884,35.07,77041.31,1.13,0.02317,8e-05,1.13133]
[1779673389927,35.07,77041.8,1.13,0.02321,8e-05,1.13287]
[1779673394962,35.07,77045.29,1.13,0.02347,8e-05,1.14384]
[1779673400003,35.07,77046.94,1.13,0.0236,8e-05,1.14906]
[1779673405034,35.07,77054.27,1.13,0.02417,8e-05,1.17244]
[1779673405170,35.07,77054.27,1.13,0.02417,8e-05,1.17244]
[1779673406040,35.07,77071.38,1.13,0.02555,8e-05,1.22838]
[1779673407047,35.07,77080.91,1.13,0.02634,8e-05,1.26038]
[1779673407329,35.07,77080.91,1.13,0.02634,8e-05,1.26038]
[1779673408054,35.07,77080.12,1.13,0.02627,8e-05,1.2577]
[1779673414096,35.07,77079.12,1.13,0.02603,8e-05,1.24637]
[1779673420137,35.07,77078.97,1.13,0.02602,8e-05,1.24587]
[1779673421479,35.07,77072.82,1.13,0.02551,8e-05,1.22531]
[1779673424166,35.07,77068.28,1.13,0.02514,8e-05,1.21029]
[1779673429202,35.07,77068.38,1.13,0.02515,8e-05,1.21062]
[1779673431550,35.07,77072.68,1.13,0.0255,8e-05,1.22484]
[1779673437257,35.07,77076.24,1.13,0.02579,8e-05,1.23671]
[1779673442294,35.07,77075.48,1.13,0.02573,8e-05,1.23417]
[1779673445315,35.07,77069.72,1.13,0.02525,8e-05,1.21504]
[1779673448337,35.07,77079.71,1.13,0.02608,8e-05,1.24836]
[1779673449343,35.07,77087.36,1.13,0.02673,9e-05,1.27433]
[1779673454380,35.07,77087.55,1.13,0.02674,9e-05,1.27498]
[1779673459414,35.07,77086.85,1.13,0.02668,9e-05,1.27259]
[1779673461768,35.07,77076.48,1.13,0.02581,8e-05,1.23751]
[1779673467471,35.07,77072.87,1.13,0.02551,8e-05,1.22547]
[1779673469686,35.07,77073.25,1.13,0.02554,8e-05,1.22674]
[1779673469730,35.07,77083.42,1.13,0.02639,8e-05,1.26091]
[1779673473518,35.07,77081.79,1.13,0.0261,8e-05,1.24741]
[1779673479694,35.07,77080.37,1.13,0.02598,8e-05,1.24263]
[1779673485598,35.07,77080.45,1.13,0.02599,8e-05,1.2429]
[1779673489628,35.07,77089.34,1.13,0.02674,9e-05,1.27305]
[1779673490633,35.07,77093.84,1.13,0.02712,9e-05,1.28851]
[1779673492750,35.07,77094.54,1.13,0.02719,9e-05,1.29093]
[1779673492759,35.07,77053.7,1.13,0.02383,8e-05,1.15536]
[1779673494671,35.07,77038.64,1.13,0.02268,7e-05,1.10813]
[1779673499707,35.07,77039.34,1.13,0.02273,7e-05,1.11029]
[1779673501179,35.07,77039.34,1.13,0.02273,7e-05,1.11029]
[1779673502071,35.07,77039.28,1.13,0.02273,7e-05,1.11011]
[1779673503437,35.07,77039.28,1.13,0.02273,7e-05,1.11011]
[1779673503735,35.07,77042.7,1.13,0.02298,8e-05,1.12072]
[1779673504743,35.07,77055.72,1.13,0.02399,8e-05,1.1618]
[1779673509777,35.07,77059.79,1.13,0.02431,8e-05,1.17487]
[1779673515162,35.07,77056.12,1.13,0.02402,8e-05,1.16308]
[1779673515216,35.07,77056.2,1.13,0.02402,8e-05,1.16334]
[1779673517086,35.07,77056.2,1.13,0.02402,8e-05,1.16334]
[1779673517160,35.07,77056.81,1.13,0.02407,8e-05,1.16529]
[1779673522220,35.07,77063.75,1.13,0.02462,8e-05,1.1877]
[1779673527906,35.07,77064.53,1.13,0.02468,8e-05,1.19023]
[1779673529914,35.07,77064.53,1.13,0.02468,8e-05,1.19023]
[1779673535964,35.07,77062.69,1.13,0.02438,8e-05,1.17654]
[1779673541209,35.07,77062.89,1.13,0.0244,8e-05,1.17718]
[1779673541702,35.07,77062.57,1.13,0.02437,8e-05,1.17615]
[1779673542020,35.07,77067.92,1.13,0.0248,8e-05,1.19353]
[1779673542987,35.07,77067.92,1.13,0.0248,8e-05,1.19353]
[1779673543027,35.07,77080.6,1.13,0.02584,8e-05,1.23547]
[1779673544031,35.07,77090.18,1.13,0.02665,9e-05,1.26786]
[1779673546147,35.07,77090.47,1.13,0.02667,9e-05,1.26885]
[1779673552088,35.07,77090.54,1.13,0.02668,9e-05,1.26909]
[1779673560144,35.07,77091.73,1.13,0.02678,9e-05,1.27316]
[1779673560350,35.07,77091.73,1.13,0.02678,9e-05,1.27316]
[1779673566185,35.07,77092.51,1.13,0.02685,9e-05,1.27584]
[1779673570402,35.07,77092.54,1.13,0.02685,9e-05,1.27594]
[1779673572228,35.07,77083.67,1.13,0.0261,8e-05,1.24578]
[1779673577263,35.07,77087.33,1.13,0.02641,8e-05,1.25816]
[1779673583140,35.07,77085.5,1.13,0.02625,8e-05,1.25196]
[1779673586326,35.07,77091.33,1.13,0.02675,9e-05,1.27179]
[1779673589350,35.07,77085.37,1.13,0.02624,8e-05,1.25152]
[1779673591365,35.07,77082.73,1.13,0.02586,8e-05,1.23466]
[1779673593207,35.07,77082.73,1.13,0.02586,8e-05,1.23466]
[1779673592727,35.07,77094.25,1.13,0.02684,9e-05,1.27371]
[1779673597407,35.07,77085.4,1.13,0.02608,8e-05,1.24363]
[1779673599420,35.07,77080.38,1.13,0.02567,8e-05,1.2268]
[1779673604456,35.07,77079.56,1.13,0.0256,8e-05,1.22407]
[1779673609491,35.07,77080.06,1.13,0.02564,8e-05,1.22574]
[1779673611504,35.07,77073.42,1.13,0.02509,8e-05,1.20375]
[1779673616539,35.07,77072.75,1.13,0.02504,8e-05,1.20155]
[1779673621579,35.07,77071.6,1.13,0.02495,8e-05,1.19777]
[1779673622937,35.07,77077.22,1.13,0.0254,8e-05,1.2163]
[1779673627615,35.07,77071.58,1.13,0.02494,8e-05,1.19771]
[1779673633008,35.07,77069.31,1.13,0.02476,8e-05,1.19028]
[1779673638696,35.07,77069.92,1.13,0.02481,8e-05,1.19228]
[1779673643736,35.07,77071.74,1.13,0.02496,8e-05,1.19823]
[1779673646753,35.07,77076.4,1.13,0.02534,8e-05,1.21358]
[1779673650354,35.07,77077.88,1.13,0.02546,8e-05,1.21849]
[1779673658836,35.07,77078.37,1.13,0.02534,8e-05,1.21222]
[1779673663871,35.07,77078.65,1.13,0.02537,8e-05,1.21315]
[1779673669913,35.07,77077.85,1.13,0.0253,8e-05,1.2105]
[1779673670404,35.07,77077.85,1.13,0.0253,8e-05,1.2105]
[1779673675955,35.07,77077.74,1.13,0.02529,8e-05,1.21014]
[1779673680999,35.07,77079.94,1.13,0.02547,8e-05,1.21743]
[1779673683359,35.07,77064.98,1.13,0.02426,8e-05,1.1685]
[1779673686028,35.07,77056.4,1.13,0.02359,8e-05,1.14111]
[1779673687036,35.07,77049.58,1.13,0.02307,8e-05,1.11967]
[1779673688042,35.07,77043.46,1.13,0.02261,7e-05,1.1007]
[1779673693077,35.07,77041.08,1.13,0.02243,7e-05,1.09338]
[1779673698112,35.07,77035.88,1.13,0.02205,7e-05,1.07753]
[1779673703148,35.07,77034.65,1.13,0.02196,7e-05,1.07381]
[1779673708183,35.07,77038.0,1.13,0.0222,7e-05,1.08397]
[1779673710527,35.07,77037.42,1.13,0.02216,7e-05,1.08221]
[1779673713218,35.07,77031.67,1.13,0.0216,7e-05,1.05754]
[1779673716239,35.07,77035.92,1.13,0.02191,7e-05,1.07031]
[1779673721275,35.07,77040.05,1.13,0.02221,7e-05,1.08284]
[1779673726311,35.07,77037.88,1.13,0.02205,7e-05,1.07624]
[1779673731346,35.07,77039.21,1.13,0.02215,7e-05,1.08028]
[1779673736383,35.07,77041.88,1.13,0.02234,7e-05,1.08842]
[1779673741419,35.07,77042.57,1.13,0.02239,7e-05,1.09054]
[1779673746452,35.07,77043.16,1.13,0.02244,7e-05,1.09234]
[1779673751488,35.07,77044.87,1.13,0.02257,7e-05,1.0976]
[1779673756523,35.07,77043.92,1.13,0.02249,7e-05,1.09468]
[1779673759544,35.07,77036.42,1.13,0.02194,7e-05,1.07182]
[1779673764579,35.07,77034.51,1.13,0.0218,7e-05,1.06606]
[1779673769614,35.07,77036.72,1.13,0.02196,7e-05,1.07273]
[1779673774798,35.07,77037.12,1.13,0.02185,7e-05,1.0666]
[1779673774881,35.07,77037.12,1.13,0.02185,7e-05,1.0666]
[1779673780691,35.07,77037.74,1.13,0.0219,7e-05,1.06847]
[1779673785727,35.07,77044.41,1.13,0.02239,7e-05,1.08875]
[1779673788588,35.07,77045.63,1.13,0.02248,7e-05,1.09249]
[1779673788685,35.07,77045.79,1.13,0.02249,7e-05,1.09298]
[1779673791769,35.07,77041.4,1.13,0.02216,7e-05,1.07956]
[1779673792776,35.07,77036.42,1.13,0.0218,7e-05,1.06449]
[1779673795797,35.07,77046.69,1.13,0.02256,7e-05,1.09575]
[1779673800832,35.07,77047.42,1.13,0.02261,7e-05,1.098]
[1779673805869,35.07,77047.17,1.13,0.02259,7e-05,1.09723]
[1779673811908,35.07,77047.07,1.13,0.02258,7e-05,1.09692]
[1779673815942,35.07,77051.46,1.13,0.02292,8e-05,1.1105]
[1779673817952,35.07,77058.62,1.13,0.02346,8e-05,1.13291]
[1779673822985,35.07,77059.22,1.13,0.02351,8e-05,1.13481]
[1779673828035,35.07,77059.43,1.13,0.02353,8e-05,1.13547]
[1779673830046,35.07,77053.81,1.13,0.02309,8e-05,1.11782]
[1779673830886,35.07,77053.81,1.13,0.02309,8e-05,1.11782]
[1779673831054,35.07,77052.12,1.13,0.02282,8e-05,1.10504]
[1779673836088,35.07,77054.18,1.13,0.02297,8e-05,1.11143]
[1779673840869,35.07,77055.68,1.13,0.02309,8e-05,1.11611]
[1779673846162,35.07,77054.89,1.13,0.02303,8e-05,1.11365]
[1779673852204,35.07,77055.42,1.13,0.02307,8e-05,1.1153]
[1779673856232,35.07,77048.92,1.13,0.02258,7e-05,1.09515]
[1779673861269,35.07,77048.35,1.13,0.02253,7e-05,1.0934]
[1779673866303,35.07,77045.2,1.13,0.0223,7e-05,1.08375]
[1779673871336,35.07,77042.67,1.13,0.02211,7e-05,1.07604]
[1779673876371,35.07,77042.04,1.13,0.02207,7e-05,1.07413]
[1779673881407,35.07,77043.5,1.13,0.02217,7e-05,1.07856]
[1779673886442,35.07,77043.41,1.13,0.02217,7e-05,1.07829]
[1779673892484,35.07,77043.03,1.13,0.02199,7e-05,1.06975]
[1779673895505,35.07,77048.51,1.13,0.0224,7e-05,1.08644]
[1779673900541,35.07,77050.33,1.13,0.02254,7e-05,1.09202]
[1779673905575,35.07,77049.82,1.13,0.0225,7e-05,1.09045]
[1779673909604,35.07,77036.43,1.13,0.02151,7e-05,1.04991]
[1779673914638,35.07,77035.22,1.13,0.02143,7e-05,1.0463]
[1779673919674,35.07,77035.18,1.13,0.02142,7e-05,1.04618]
[1779673923053,35.07,77034.72,1.13,0.02139,7e-05,1.04481]
[1779673923145,35.07,77035.22,1.13,0.02143,7e-05,1.0463]
[1779673933690,35.07,77035.16,1.13,0.02142,7e-05,1.04612]
[1779673933748,35.07,77035.17,1.13,0.02142,7e-05,1.04615]
[1779673938808,35.07,77037.32,1.13,0.02158,7e-05,1.05257]
[1779673943846,35.07,77037.33,1.13,0.02158,7e-05,1.0526]
[1779673948882,35.07,77034.79,1.13,0.0214,7e-05,1.04502]
[1779673953917,35.07,77035.07,1.13,0.02128,7e-05,1.03858]
[1779673959959,35.07,77034.77,1.13,0.02125,7e-05,1.03769]
[1779673961119,35.07,77034.77,1.13,0.02125,7e-05,1.03769]
[1779673961144,35.07,77034.61,1.13,0.02124,7e-05,1.03722]
[1779673967009,35.07,77034.66,1.13,0.02125,7e-05,1.03737]
[1779673972045,35.07,77034.32,1.13,0.02122,7e-05,1.03636]
[1779673978088,35.07,77032.95,1.13,0.02112,7e-05,1.03231]
[1779673983123,35.07,77022.39,1.13,0.02039,7e-05,1.00151]
[1779673988159,35.07,77021.24,1.13,0.02031,7e-05,0.9982]
[1779673993202,35.07,77028.64,1.13,0.02082,7e-05,1.01966]
[1779673993257,35.07,77029.87,1.13,0.02091,7e-05,1.02326]
[1779673999235,35.07,77017.47,1.13,0.02005,7e-05,0.9874]
[1779674000243,35.07,77011.06,1.13,0.01962,7e-05,0.96924]
[1779674003262,35.07,77015.91,1.13,0.01994,7e-05,0.98296]
[1779674004105,35.07,77015.91,1.13,0.01994,7e-05,0.98296]
[1779674004503,35.07,77013.63,1.13,0.01979,7e-05,0.97649]
[1779674005202,35.07,77013.63,1.13,0.01979,7e-05,0.97649]
[1779674005625,35.07,77016.05,1.13,0.01995,7e-05,0.98336]
[1779674011323,35.07,77013.99,1.13,0.01968,7e-05,0.97052]
[1779674013448,35.07,77011.66,1.13,0.01952,7e-05,0.96397]
[1779674013496,35.07,77011.26,1.13,0.0195,7e-05,0.96285]
[1779674015461,35.07,77011.26,1.13,0.0195,7e-05,0.96285]
[1779674015527,35.07,77010.86,1.13,0.01947,7e-05,0.96173]
[1779674021395,35.07,77011.15,1.13,0.01949,7e-05,0.96254]
[1779674026429,35.07,77005.98,1.13,0.01915,7e-05,0.94815]
[1779674031471,35.07,77002.15,1.13,0.0189,6e-05,0.93759]
[1779674036500,35.07,76995.7,1.13,0.01848,6e-05,0.92001]
[1779674041535,35.07,76993.93,1.13,0.01837,6e-05,0.91523]
[1779674048583,35.07,76994.67,1.13,0.01842,6e-05,0.91723]
[1779674054625,35.07,76995.67,1.13,0.01848,6e-05,0.91993]
[1779674060669,35.07,76995.29,1.13,0.01846,6e-05,0.9189]
[1779674065703,35.07,76990.45,1.13,0.01815,6e-05,0.90589]
[1779674070738,35.07,76988.78,1.13,0.01805,6e-05,0.90144]
[1779674073766,35.07,76986.85,1.13,0.0178,6e-05,0.88968]
[1779674078800,35.07,76981.96,1.13,0.0175,6e-05,0.87684]
[1779674083834,35.07,76980.6,1.13,0.01742,6e-05,0.8733]
[1779674089880,35.07,76981.88,1.13,0.0175,6e-05,0.87663]
[1779674094911,35.07,76981.35,1.13,0.01747,6e-05,0.87525]
[1779674100952,35.07,76975.51,1.13,0.01711,6e-05,0.86013]
[1779674106328,35.07,76974.83,1.13,0.01707,6e-05,0.85839]
[1779674109013,35.07,76986.39,1.13,0.01777,6e-05,0.88846]
[1779674111024,35.07,76999.52,1.13,0.0186,6e-05,0.9236]
[1779674116398,35.07,76988.29,1.13,0.01789,6e-05,0.89348]
[1779674122101,35.07,76984.38,1.13,0.01765,6e-05,0.88318]
[1779674127137,35.07,76984.37,1.13,0.01765,6e-05,0.88315]
[1779674132170,35.07,76988.49,1.13,0.01778,6e-05,0.88738]
[1779674138216,35.07,76995.48,1.13,0.01821,6e-05,0.90595]
[1779674143254,35.07,76994.95,1.13,0.01818,6e-05,0.90454]
[1779674149295,35.07,76993.99,1.13,0.01812,6e-05,0.90197]
[1779674154335,35.07,76992.99,1.13,0.01806,6e-05,0.8993]
[1779674159370,35.07,76994.8,1.13,0.01817,6e-05,0.90413]
[1779674164405,35.07,76998.26,1.13,0.01839,6e-05,0.91343]
[1779674169440,35.07,76999.44,1.13,0.01846,6e-05,0.91661]
[1779674172460,35.07,76987.12,1.13,0.01769,6e-05,0.88377]
[1779674177496,35.07,76981.28,1.13,0.01734,6e-05,0.86852]
[1779674183540,35.07,76977.82,1.13,0.01713,6e-05,0.85959]
[1779674188903,35.07,76969.42,1.13,0.01663,6e-05,0.83819]
[1779674191595,35.07,76963.67,1.13,0.01618,6e-05,0.81746]
[1779674196630,35.07,76964.61,1.13,0.01624,6e-05,0.81979]
[1779674201667,35.07,76969.19,1.13,0.0165,6e-05,0.83122]
[1779674206702,35.07,76969.31,1.13,0.01651,6e-05,0.83153]
[1779674211737,35.07,76966.17,1.13,0.01632,6e-05,0.82367]
[1779674216773,35.07,76969.62,1.13,0.01652,6e-05,0.8323]
[1779674221809,35.07,76967.72,1.13,0.01641,6e-05,0.82754]
[1779674226843,35.07,76970.32,1.13,0.01656,6e-05,0.83406]
[1779674231879,35.07,76969.98,1.13,0.01654,6e-05,0.83321]
[1779674236914,35.07,76969.79,1.13,0.01653,6e-05,0.83273]
[1779674241949,35.07,76969.16,1.13,0.0165,6e-05,0.83115]
[1779674246984,35.07,76969.14,1.13,0.0165,6e-05,0.8311]
[1779674251012,35.07,76967.28,1.13,0.01627,6e-05,0.8201]
[1779674256048,35.07,76964.95,1.13,0.01613,6e-05,0.81433]
[1779674261083,35.07,76957.9,1.13,0.01574,6e-05,0.79705]
[1779674266117,35.07,76953.06,1.13,0.01547,5e-05,0.78535]
[1779674272161,35.07,76952.37,1.13,0.01543,5e-05,0.78369]
[1779674277194,35.07,76947.02,1.13,0.01514,5e-05,0.77094]
[1779674282230,35.07,76939.72,1.13,0.01475,5e-05,0.7538]
[1779674287265,35.07,76949.73,1.13,0.01529,5e-05,0.77738]
[1779674292300,35.07,76937.76,1.13,0.01465,5e-05,0.74925]
[1779674297335,35.07,76936.86,1.13,0.0146,5e-05,0.74717]
[1779674302371,35.07,76931.92,1.13,0.01435,5e-05,0.73583]
[1779674307407,35.07,76923.43,1.13,0.01391,5e-05,0.71664]
[1779674311435,35.07,76914.73,1.13,0.01338,5e-05,0.69171]
[1779674316470,35.07,76912.84,1.13,0.01329,5e-05,0.68761]
[1779674319834,35.07,76889.87,1.13,0.01222,4e-05,0.63927]
[1779674322499,35.07,76889.6,1.13,0.01221,4e-05,0.63871]
[1779674322545,35.07,76895.42,1.13,0.01247,5e-05,0.65069]
[1779674325839,35.07,76894.33,1.13,0.01242,5e-05,0.64843]
[1779674325940,35.07,76887.59,1.13,0.01212,4e-05,0.63462]
[1779674328840,35.07,76886.67,1.13,0.01207,4e-05,0.63275]
[1779674328941,35.07,76887.49,1.13,0.01211,4e-05,0.63442]
[1779674334606,35.07,76892.86,1.13,0.01235,5e-05,0.6454]
[1779674339973,35.07,76892.1,1.13,0.01232,5e-05,0.64384]
[1779674343545,35.07,76891.86,1.13,0.01231,5e-05,0.64334]
[1779674343674,35.07,76874.47,1.13,0.01154,4e-05,0.60841]
[1779674344681,35.07,76848.58,1.13,0.01048,4e-05,0.55924]
[1779674346696,35.07,76837.18,1.13,0.01004,4e-05,0.53863]
[1779674351731,35.07,76843.43,1.13,0.01028,4e-05,0.54985]
[1779674352375,35.07,76843.43,1.13,0.01028,4e-05,0.54985]
[1779674352738,35.07,76844.14,1.13,0.01031,4e-05,0.55114]
[1779674357772,35.07,76843.89,1.13,0.0103,4e-05,0.55068]
[1779674360225,35.07,76840.13,1.13,0.01015,4e-05,0.5439]
[1779674360793,35.07,76834.12,1.13,0.00993,4e-05,0.5332]
[1779674365827,35.07,76833.98,1.13,0.00992,4e-05,0.53296]
[1779674370863,35.07,76842.38,1.13,0.01024,4e-05,0.54795]
[1779674371423,35.07,76842.38,1.13,0.01024,4e-05,0.54795]
[1779674371870,35.07,76837.22,1.13,0.00996,4e-05,0.53392]
[1779674376905,35.07,76842.49,1.13,0.01016,4e-05,0.54331]
[1779674378920,35.07,76846.91,1.13,0.01033,4e-05,0.55129]
[1779674383953,35.07,76844.69,1.13,0.01024,4e-05,0.54727]
[1779674386975,35.07,76850.18,1.13,0.01045,4e-05,0.55725]
[1779674388990,35.07,76854.54,1.13,0.01063,4e-05,0.56528]
[1779674394028,35.07,76856.95,1.13,0.01072,4e-05,0.56976]
[1779674399068,35.07,76857.94,1.13,0.01076,4e-05,0.57161]
[1779674401536,35.07,76858.68,1.13,0.01079,4e-05,0.573]
[1779674402129,35.07,76872.76,1.13,0.01138,4e-05,0.59987]
[1779674403133,35.07,76890.48,1.13,0.01215,4e-05,0.63513]
[1779674406606,35.07,76892.85,1.13,0.01225,5e-05,0.63997]
[1779674407161,35.07,76893.96,1.13,0.0123,5e-05,0.64224]
[1779674410183,35.07,76899.22,1.13,0.01254,5e-05,0.65312]
[1779674413204,35.07,76903.72,1.13,0.01275,5e-05,0.66254]
[1779674419245,35.07,76902.95,1.13,0.01271,5e-05,0.66092]
[1779674423275,35.07,76896.2,1.13,0.0124,5e-05,0.64686]
[1779674428308,35.07,76899.91,1.13,0.01257,5e-05,0.65456]
[1779674433343,35.07,76898.89,1.13,0.01243,5e-05,0.64697]
[1779674438378,35.07,76897.4,1.13,0.01236,5e-05,0.64389]
[1779674440732,35.07,76904.63,1.13,0.01269,5e-05,0.65892]
[1779674446436,35.07,76904.91,1.13,0.0127,5e-05,0.65951]
[1779674451469,35.07,76908.63,1.13,0.01288,5e-05,0.66736]
[1779674456504,35.07,76913.14,1.13,0.01309,5e-05,0.67698]
[1779674458519,35.07,76908.2,1.13,0.01286,5e-05,0.66645]
[1779674459526,35.07,76903.74,1.13,0.01265,5e-05,0.65706]
[1779674462576,35.07,76912.54,1.13,0.01306,5e-05,0.67569]
[1779674464590,35.07,76918.5,1.13,0.01335,5e-05,0.68855]
[1779674469623,35.07,76927.48,1.13,0.01379,5e-05,0.70828]
[1779674474658,35.07,76931.95,1.13,0.01402,5e-05,0.71827]
[1779674477679,35.07,76916.53,1.13,0.01325,5e-05,0.68427]
[1779674482715,35.07,76915.23,1.13,0.01319,5e-05,0.68147]
[1779674487750,35.07,76915.85,1.13,0.01322,5e-05,0.68281]
[1779674492786,35.07,76916.08,1.13,0.01313,5e-05,0.67765]
[1779674497820,35.07,76917.46,1.13,0.01319,5e-05,0.68062]
[1779674502856,35.07,76928.29,1.13,0.01372,5e-05,0.70429]
[1779674507891,35.07,76930.62,1.13,0.01384,5e-05,0.70946]
[1779674512927,35.07,76932.81,1.13,0.01395,5e-05,0.71435]
[1779674517974,35.07,76930.18,1.13,0.01382,5e-05,0.70848]
[1779674523005,35.07,76929.42,1.13,0.01378,5e-05,0.70679]
[1779674528043,35.07,76929.18,1.13,0.01377,5e-05,0.70626]
[1779674533079,35.07,76929.1,1.13,0.01376,5e-05,0.70608]
[1779674535093,35.07,76934.02,1.13,0.01401,5e-05,0.71707]
[1779674540128,35.07,76935.11,1.13,0.01407,5e-05,0.71952]
[1779674544227,35.07,76933.13,1.13,0.01397,5e-05,0.71507]
[1779674544252,35.07,76910.02,1.13,0.01284,5e-05,0.66473]
[1779674550191,35.07,76900.21,1.13,0.01238,5e-05,0.64424]
[1779674550292,35.07,76900.17,1.13,0.01238,5e-05,0.64416]
[1779674553218,35.07,76907.77,1.13,0.01263,5e-05,0.65446]
[1779674555233,35.07,76912.04,1.13,0.01283,5e-05,0.66344]
[1779674558254,35.07,76926.52,1.13,0.01353,5e-05,0.69462]
[1779674559261,35.07,76932.61,1.13,0.01383,5e-05,0.70808]
[1779674564300,35.07,76936.22,1.13,0.01401,5e-05,0.71615]
[1779674565305,35.07,76949.93,1.13,0.01472,5e-05,0.74748]
[1779674566311,35.07,76957.09,1.13,0.01511,5e-05,0.76426]
[1779674569333,35.07,76962.55,1.13,0.01541,6e-05,0.77726]
[1779674574369,35.07,76963.94,1.13,0.01548,6e-05,0.7806]
[1779674579404,35.07,76963.68,1.13,0.01547,6e-05,0.77997]
[1779674584360,35.07,76967.79,1.13,0.0157,6e-05,0.7899]
[1779674584451,35.07,76969.35,1.13,0.01579,6e-05,0.79369]
[1779674589479,35.07,76974.01,1.13,0.01605,6e-05,0.8051]
[1779674594512,35.07,76974.86,1.13,0.0161,6e-05,0.8072]
[1779674599548,35.07,76968.05,1.13,0.01571,6e-05,0.79053]
[1779674604583,35.07,76965.78,1.13,0.01559,6e-05,0.78503]
[1779674605595,35.07,76977.71,1.13,0.01626,6e-05,0.81426]
[1779674606597,35.07,76991.9,1.13,0.0171,6e-05,0.85011]
[1779674611958,35.07,76996.31,1.13,0.01724,6e-05,0.8549]
[1779674617679,35.07,77000.75,1.13,0.01751,6e-05,0.86643]
[1779674620706,35.07,77012.43,1.13,0.01824,6e-05,0.89734]
[1779674625739,35.07,77010.09,1.13,0.01809,6e-05,0.89108]
[1779674630773,35.07,77010.23,1.13,0.0181,6e-05,0.89145]
[1779674636445,35.07,77010.59,1.13,0.01812,6e-05,0.89241]
[1779674636465,35.07,77010.38,1.13,0.01811,6e-05,0.89185]
[1779674639849,35.07,77004.27,1.13,0.01773,6e-05,0.87566]
[1779674640846,35.07,76999.34,1.13,0.01742,6e-05,0.86276]
[1779674642175,35.07,76991.71,1.13,0.01696,6e-05,0.84308]
[1779674644874,35.07,76986.27,1.13,0.01664,6e-05,0.82927]
[1779674649908,35.07,76983.7,1.13,0.01649,6e-05,0.8228]
[1779674653939,35.07,76979.25,1.13,0.01623,6e-05,0.8117]
[1779674656961,35.07,76974.61,1.13,0.01596,6e-05,0.80025]
[1779674659981,35.07,76982.68,1.13,0.01643,6e-05,0.82025]
[1779674662317,35.07,76991.34,1.13,0.01694,6e-05,0.84214]
[1779674664014,35.07,76997.01,1.13,0.01728,6e-05,0.85671]
[1779674666026,35.07,77003.51,1.13,0.01768,6e-05,0.87366]
[1779674671062,35.07,77005.38,1.13,0.01767,6e-05,0.87188]
[1779674672387,35.07,77013.27,1.13,0.01816,6e-05,0.89279]
[1779674675089,35.07,77018.84,1.13,0.01852,6e-05,0.90778]
[1779674680124,35.07,77017.81,1.13,0.01845,6e-05,0.90499]
[1779674685159,35.07,77016.55,1.13,0.01837,6e-05,0.90159]
[1779674691201,35.07,77016.22,1.13,0.01835,6e-05,0.90071]
[1779674696236,35.07,77015.28,1.13,0.01829,6e-05,0.89818]
[1779674699257,35.07,77007.69,1.13,0.01781,6e-05,0.87796]
[1779674701272,35.07,77003.17,1.13,0.01753,6e-05,0.8661]
[1779674706308,35.07,77007.49,1.13,0.0178,6e-05,0.87744]
[1779674711341,35.07,77009.02,1.13,0.01789,6e-05,0.88148]
[1779674715370,35.07,77016.55,1.13,0.01837,6e-05,0.90159]
[1779674717544,35.07,77019.74,1.13,0.01858,6e-05,0.91022]
[1779674718391,35.07,77028.87,1.13,0.01918,7e-05,0.93526]
[1779674721410,35.07,77044.19,1.13,0.02022,7e-05,0.97845]
[1779674722783,35.07,77044.78,1.13,0.02026,7e-05,0.98015]
[1779674723426,35.07,77047.8,1.13,0.02047,7e-05,0.98885]
[1779674728461,35.07,77049.81,1.13,0.02061,7e-05,0.99467]
[1779674733497,35.07,77057.27,1.13,0.021,7e-05,1.00916]
[1779674738535,35.07,77061.7,1.13,0.02132,7e-05,1.02225]
[1779674742889,35.07,77066.71,1.13,0.02169,7e-05,1.0372]
[1779674747598,35.07,77071.03,1.13,0.02201,7e-05,1.05022]
[1779674752961,35.07,77065.75,1.13,0.02162,7e-05,1.03432]
[1779674756661,35.07,77070.49,1.13,0.02197,7e-05,1.04859]
[1779674763033,35.07,77072.64,1.13,0.02213,8e-05,1.0551]
[1779674768748,35.07,77072.21,1.13,0.0221,8e-05,1.0538]
[1779674771674,35.07,77072.25,1.13,0.0221,8e-05,1.05392]
[1779674771852,35.07,77095.32,1.13,0.02389,8e-05,1.12574]
[1779674773017,35.07,77095.32,1.13,0.02389,8e-05,1.12574]
[1779674773118,35.07,77112.71,1.13,0.02532,8e-05,1.18223]
[1779674774797,35.07,77131.21,1.13,0.02692,9e-05,1.24459]
[1779674775816,35.07,77149.58,1.13,0.02859,9e-05,1.30885]
[1779674776879,35.07,77168.63,1.13,0.03041,0.0001,1.37799]
[1779674777879,35.07,77178.82,1.13,0.03142,0.0001,1.41602]
[1779674779017,35.07,77178.82,1.13,0.03142,0.0001,1.41602]
[1779674779095,35.07,77188.92,1.13,0.03245,0.0001,1.45444]
[1779674780775,35.07,77188.92,1.13,0.03245,0.0001,1.45444]
[1779674781364,35.07,77208.87,1.13,0.03457,0.00011,1.53249]
[1779674782123,35.07,77216.91,1.13,0.03545,0.00011,1.56475]
[1779674783824,35.07,77215.13,1.13,0.03525,0.00011,1.55756]
[1779674785952,35.07,77210.83,1.13,0.03478,0.00011,1.54031]
[1779674787659,35.07,77210.83,1.13,0.03478,0.00011,1.54031]
[1779674788989,35.07,77191.91,1.13,0.03276,0.0001,1.46596]
[1779674790007,35.07,77184.57,1.13,0.032,0.0001,1.43781]
[1779674791556,35.07,77184.57,1.13,0.032,0.0001,1.43781]
[1779674791569,35.07,77176.47,1.13,0.031,0.0001,1.39826]
[1779674793299,35.07,77189.14,1.13,0.03228,0.0001,1.4462]
[1779674796041,35.07,77195.6,1.13,0.03295,0.0001,1.47109]
[1779674798053,35.07,77205.58,1.13,0.03401,0.00011,1.51012]
[1779674800519,35.07,77204.77,1.13,0.03393,0.00011,1.50692]
[1779674800552,35.07,77212.57,1.13,0.03477,0.00011,1.53788]
[1779674802082,35.07,77221.1,1.13,0.03572,0.00011,1.57224]
[1779674805391,35.07,77224.97,1.13,0.03615,0.00011,1.588]
[1779674805457,35.07,77246.55,1.13,0.03866,0.00012,1.67788]
[1779674811155,35.07,77246.17,1.13,0.03861,0.00012,1.67627]
[1779674813847,35.07,77248.88,1.13,0.03894,0.00012,1.68779]
[1779674817004,35.07,77251.64,1.13,0.03927,0.00012,1.69957]
[1779674820231,35.07,77240.92,1.13,0.03799,0.00012,1.65411]
[1779674823511,35.07,77251.92,1.13,0.0393,0.00012,1.70077]
[1779674824012,35.07,77251.92,1.13,0.0393,0.00012,1.70077]
[1779674825199,35.07,77252.29,1.13,0.03935,0.00012,1.70236]
[1779674825360,35.07,77252.29,1.13,0.03935,0.00012,1.70236]
[1779674825389,35.07,77291.35,1.13,0.04431,0.00013,1.87529]
[1779674827048,35.07,77292.86,1.13,0.04452,0.00013,1.8822]
[1779674827287,35.07,77325.95,1.13,0.04912,0.00014,2.03774]
[1779674828292,35.07,77342.94,1.13,0.05163,0.00015,2.12068]
[1779674830317,35.07,77351.49,1.13,0.05293,0.00015,2.1632]
[1779674831330,35.07,77366.77,1.13,0.05532,0.00016,2.24049]
[1779674832333,35.07,77379.31,1.13,0.05734,0.00016,2.30515]
[1779674835402,35.07,77377.79,1.13,0.05709,0.00016,2.29725]
[1779674835467,35.07,77390.33,1.13,0.05916,0.00017,2.36288]
[1779674837185,35.07,77390.24,1.13,0.05914,0.00017,2.36241]
[1779674837380,35.07,77397.89,1.13,0.06044,0.00017,2.40298]
[1779674838386,35.07,77382.45,1.13,0.05785,0.00016,2.32151]
[1779674839035,35.07,77382.45,1.13,0.05785,0.00016,2.32151]
[1779674839731,35.07,77382.45,1.13,0.05785,0.00016,2.32151]
[1779674839392,35.07,77364.09,1.13,0.05489,0.00016,2.22681]
[1779674840404,35.07,77367.07,1.13,0.05536,0.00016,2.24202]
[1779674841407,35.07,77358.42,1.13,0.054,0.00016,2.19805]
[1779674842414,35.07,77343.64,1.13,0.05173,0.00015,2.12414]
[1779674843709,35.07,77335.36,1.13,0.0505,0.00015,2.08342]
[1779674845451,35.07,77343.66,1.13,0.05174,0.00015,2.12424]
[1779674846460,35.07,77351.97,1.13,0.053,0.00015,2.1656]
[1779674847084,35.07,77351.97,1.13,0.053,0.00015,2.1656]
[1779674847358,35.07,77351.97,1.13,0.053,0.00015,2.1656]
[1779674847469,35.07,77364.44,1.13,0.05495,0.00016,2.22859]
[1779674848477,35.07,77381.04,1.13,0.05762,0.00016,2.31416]
[1779674849488,35.07,77386.94,1.13,0.05859,0.00017,2.34497]
[1779674850492,35.07,77390.63,1.13,0.0592,0.00017,2.36431]
[1779674851763,35.07,77390.63,1.13,0.0592,0.00017,2.36431]
[1779674851504,35.07,77386.93,1.13,0.05832,0.00017,2.33317]
[1779674852509,35.07,77387.34,1.13,0.05839,0.00017,2.33522]
[1779674853513,35.07,77392.94,1.13,0.05932,0.00017,2.3646]
[1779674854524,35.01,77399.66,1.13,0.06014,0.00017,2.39042]
[1779674856560,34.98,77395.61,1.13,0.0593,0.00017,2.36395]
[1779674857684,34.98,77395.61,1.13,0.0593,0.00017,2.36395]
[1779674857763,34.98,77381.17,1.13,0.0569,0.00016,2.2882]
[1779674857895,34.98,77381.17,1.13,0.0569,0.00016,2.2882]
[1779674858711,34.98,77381.17,1.13,0.0569,0.00016,2.2882]
[1779674858718,34.98,77378.66,1.13,0.05649,0.00016,2.27518]
[1779674859764,34.98,77378.66,1.13,0.05649,0.00016,2.27518]
[1779674860638,34.98,77378.66,1.13,0.05649,0.00016,2.27518]
[1779674860769,34.98,77378.66,1.13,0.05649,0.00016,2.27518]
[1779674860695,34.98,77379.51,1.13,0.05663,0.00016,2.27958]
[1779674860954,34.98,77379.51,1.13,0.05663,0.00016,2.27958]
[1779674861572,34.98,77379.7,1.13,0.05665,0.00016,2.28021]
[1779674862099,34.98,77379.7,1.13,0.05665,0.00016,2.28021]
[1779674862579,34.97,77395.17,1.13,0.0592,0.00017,2.36091]
[1779674863605,34.97,77395.17,1.13,0.0592,0.00017,2.36091]
[1779674863614,34.97,77402.54,1.13,0.06043,0.00017,2.39964]
[1779674864107,34.97,77402.54,1.13,0.06043,0.00017,2.39964]
[1779674864353,34.97,77402.54,1.13,0.06043,0.00017,2.39964]
[1779674864593,34.97,77402.54,1.13,0.06043,0.00017,2.39964]
[1779674866411,34.97,77400.67,1.13,0.06012,0.00017,2.38966]
[1779674866606,34.97,77390.56,1.13,0.05841,0.00017,2.33611]
[1779674867774,34.97,77390.56,1.13,0.05841,0.00017,2.33611]
[1779674867614,34.97,77385.98,1.13,0.05764,0.00016,2.31166]
[1779674868621,34.97,77386.63,1.13,0.05773,0.00017,2.31467]
[1779674870932,34.96,77385.21,1.13,0.05748,0.00016,2.30646]
[1779674871644,34.96,77394.94,1.13,0.05908,0.00017,2.35723]
[1779674872640,34.96,77394.94,1.13,0.05908,0.00017,2.35723]
[1779674872742,34.96,77398.12,1.13,0.05962,0.00017,2.37409]
[1779674875680,34.96,77390.83,1.13,0.05839,0.00017,2.33554]
[1779674877689,34.95,77396.79,1.13,0.05937,0.00017,2.36618]
[1779674878696,34.95,77391.81,1.13,0.05852,0.00017,2.33938]
[1779674880710,34.95,77386.54,1.13,0.05761,0.00016,2.31089]
[1779674880857,34.95,77386.54,1.13,0.05761,0.00016,2.31089]
[1779674880864,34.95,77386.54,1.13,0.05761,0.00016,2.31089]
[1779674881727,34.94,77373.68,1.13,0.05551,0.00016,2.24383]
[1779674882964,34.94,77373.68,1.13,0.0555,0.00016,2.24347]
[1779674883739,34.94,77364.65,1.13,0.05406,0.00016,2.19708]
[1779674884481,34.94,77364.65,1.13,0.05406,0.00016,2.19708]
[1779674884988,34.94,77361.3,1.13,0.05354,0.00016,2.18012]
[1779674885746,34.94,77364.89,1.13,0.0541,0.00016,2.1983]
[1779674886754,34.94,77370.29,1.13,0.05495,0.00016,2.22581]
[1779674889775,34.94,77366.18,1.13,0.05429,0.00016,2.2046]
[1779674890783,34.94,77358.71,1.13,0.05313,0.00015,2.16682]
[1779674891193,34.94,77358.71,1.13,0.05313,0.00015,2.16682]
[1779674891789,34.94,77354.77,1.13,0.05252,0.00015,2.14689]
[1779674892795,34.94,77345.93,1.13,0.05118,0.00015,2.10294]
[1779674893718,34.94,77345.93,1.13,0.05118,0.00015,2.10294]
[1779674893803,34.94,77340.43,1.13,0.05035,0.00015,2.07588]
[1779674894810,34.94,77334.46,1.13,0.04947,0.00015,2.04676]
[1779674895817,34.94,77329.87,1.13,0.04881,0.00014,2.02455]
[1779674897834,34.94,77325.95,1.13,0.04824,0.00014,2.0057]
[1779674902148,34.94,77323.77,1.13,0.04793,0.00014,1.99532]
[1779674902219,34.94,77319.36,1.13,0.04731,0.00014,1.97435]
[1779674904154,34.94,77302.45,1.13,0.04497,0.00014,1.89524]
[1779674905393,34.94,77302.45,1.13,0.04497,0.00014,1.89524]
[1779674907969,34.94,77300.83,1.13,0.04477,0.00014,1.88827]
[1779674908007,34.94,77300.68,1.13,0.04475,0.00013,1.88778]
[1779674911931,34.95,77299.04,1.13,0.04433,0.00013,1.87065]
[1779674916965,34.96,77299.41,1.13,0.04441,0.00013,1.87349]
[1779674922002,34.96,77300.45,1.13,0.04459,0.00013,1.87943]
[1779674923199,34.96,77300.45,1.13,0.04459,0.00013,1.87943]
[1779674923219,34.96,77300.45,1.13,0.04459,0.00013,1.87943]
[1779674923300,34.97,77299.92,1.13,0.04452,0.00013,1.87723]
[1779674925796,34.97,77299.08,1.13,0.04442,0.00013,1.8736]
[1779674925830,34.97,77299.08,1.13,0.04442,0.00013,1.8736]
[1779674926035,34.97,77298.93,1.13,0.04441,0.00013,1.87338]
[1779674927798,34.97,77298.93,1.13,0.04441,0.00013,1.87338]
[1779674928151,34.97,77295.18,1.13,0.04392,0.00013,1.85669]
[1779674934363,34.98,77291.89,1.13,0.04353,0.00013,1.84326]
[1779674937508,34.99,77291.36,1.13,0.04348,0.00013,1.84142]
[1779674937570,34.99,77290.75,1.13,0.04341,0.00013,1.83924]
[1779674940344,34.99,77289.84,1.13,0.0433,0.00013,1.83541]
[1779674940442,34.99,77293.22,1.13,0.04376,0.00013,1.85104]
[1779674943160,35.0,77297.99,1.13,0.04442,0.00013,1.87364]
[1779674944438,35.0,77307.01,1.13,0.04565,0.00014,1.91552]
[1779674947186,35.0,77300.92,1.13,0.04483,0.00014,1.88783]
[1779674950758,35.01,77305.58,1.13,0.04549,0.00014,1.91024]
[1779674952248,35.01,77305.58,1.13,0.04549,0.00014,1.91024]
[1779674952350,35.01,77309.8,1.13,0.04608,0.00014,1.93006]
[1779674953274,35.01,77309.8,1.13,0.04608,0.00014,1.93006]
[1779674956747,35.01,77307.85,1.13,0.04582,0.00014,1.92143]
[1779674956848,35.02,77304.52,1.13,0.04538,0.00014,1.90629]
[1779674962197,35.02,77304.48,1.13,0.04539,0.00014,1.9068]
[1779674964873,35.02,77298.86,1.13,0.04464,0.00013,1.88125]
[1779674966324,35.03,77304.81,1.13,0.04547,0.00014,1.90936]
[1779674971359,35.03,77309.36,1.13,0.04588,0.00014,1.92082]
[1779674973307,35.03,77311.28,1.13,0.04615,0.00014,1.92992]
[1779674973408,35.03,77311.8,1.13,0.04623,0.00014,1.93247]
[1779674979176,35.04,77314.73,1.13,0.04666,0.00014,1.94683]
[1779674983347,35.04,77312.69,1.13,0.04639,0.00014,1.93771]
[1779674983446,35.04,77314.71,1.13,0.04667,0.00014,1.94731]
[1779674986464,35.04,77319.9,1.13,0.04741,0.00014,1.97212]
[1779674991500,35.04,77326.18,1.13,0.04831,0.00014,2.00228]
[1779674993513,35.05,77330.93,1.13,0.049,0.00015,2.02511]
[1779674996536,35.04,77324.67,1.13,0.0481,0.00014,1.99507]
[1779674997546,35.05,77318.72,1.13,0.04725,0.00014,1.96684]
[1779674999558,35.05,77314.83,1.13,0.04671,0.00014,1.94868]
[1779675004860,35.05,77317.45,1.13,0.0471,0.00014,1.96164]
[1779675010635,35.05,77317.89,1.13,0.04718,0.00014,1.96428]
[1779675015682,35.06,77318.54,1.13,0.04728,0.00014,1.96771]
[1779675018717,35.06,77318.71,1.13,0.04731,0.00014,1.96878]
[1779675018816,35.06,77339.96,1.13,0.05038,0.00015,2.07094]
[1779675019331,35.06,77339.96,1.13,0.05038,0.00015,2.07094]
[1779675019707,35.06,77339.96,1.13,0.05039,0.00015,2.07112]
[1779675020948,35.06,77339.96,1.13,0.05039,0.00015,2.07112]
[1779675020716,35.06,77354.67,1.13,0.05261,0.00015,2.14367]
[1779675021721,35.06,77354.16,1.13,0.05252,0.00015,2.14094]
[1779675022846,35.06,77354.16,1.13,0.05252,0.00015,2.14094]
[1779675022937,35.06,77343.45,1.13,0.0509,0.00015,2.08776]
[1779675025748,35.05,77352.71,1.13,0.05228,0.00015,2.13317]
[1779675026138,35.05,77352.71,1.13,0.05228,0.00015,2.13317]
[1779675026212,35.05,77352.71,1.13,0.05228,0.00015,2.13317]
[1779675026755,35.05,77354.77,1.13,0.0526,0.00015,2.14344]
[1779675030854,35.05,77346.17,1.13,0.05126,0.00015,2.09986]
[1779675032797,35.05,77343.28,1.13,0.05058,0.00015,2.0745]
[1779675034812,35.05,77329.66,1.13,0.04858,0.00014,2.00829]
[1779675036825,35.05,77322.75,1.13,0.04759,0.00014,1.97531]
[1779675038840,35.05,77311.92,1.13,0.04607,0.00014,1.92449]
[1779675043877,35.05,77309.46,1.13,0.04575,0.00014,1.91368]
[1779675048910,35.06,77312.53,1.13,0.0462,0.00014,1.92882]
[1779675053947,35.06,77310.4,1.13,0.04593,0.00014,1.91959]
[1779675058984,35.07,77307.83,1.13,0.0456,0.00014,1.90859]
[1779675062002,35.07,77304.05,1.13,0.0451,0.00014,1.89163]
[1779675067041,35.08,77304.14,1.13,0.04514,0.00014,1.89302]
[1779675068477,35.08,77304.14,1.13,0.04514,0.00014,1.89302]
[1779675068535,35.08,77299.53,1.13,0.04453,0.00013,1.87202]
[1779675070069,35.08,77293.06,1.13,0.04368,0.00013,1.84325]
[1779675071074,35.08,77288.97,1.13,0.04314,0.00013,1.82477]
[1779675072091,35.08,77288.97,1.13,0.04314,0.00013,1.82477]
[1779675072113,35.08,77286.78,1.13,0.04287,0.00013,1.81523]
[1779675074094,35.09,77293.8,1.13,0.04381,0.00013,1.84755]
[1779675077415,35.09,77297.06,1.13,0.04427,0.00013,1.86313]
[1779675077446,35.09,77297.4,1.13,0.04431,0.00013,1.86469]
[1779675080140,35.1,77293.04,1.13,0.04375,0.00013,1.84554]
[1779675084679,35.1,77293.03,1.13,0.04377,0.00013,1.84627]
[1779675084717,35.1,77293.03,1.13,0.04377,0.00013,1.84627]
[1779675084743,35.1,77292.24,1.13,0.04368,0.00013,1.84294]
[1779675085457,35.11,77295.65,1.13,0.04414,0.00013,1.85894]
[1779675086060,35.11,77295.65,1.13,0.04414,0.00013,1.85894]
[1779675086141,35.11,77295.65,1.13,0.04414,0.00013,1.85894]
[1779675086221,35.11,77295.35,1.13,0.0441,0.00013,1.85757]
[1779675093348,35.12,77296.33,1.13,0.04404,0.00013,1.85277]
[1779675093450,35.12,77296.47,1.13,0.04407,0.00013,1.85385]
[1779675099269,35.13,77297.1,1.13,0.0442,0.00013,1.85811]
[1779675100441,35.13,77297.1,1.13,0.0442,0.00013,1.85811]
[1779675100443,35.13,77296.84,1.13,0.04417,0.00013,1.85716]
[1779675104304,35.13,77302.4,1.13,0.04494,0.00014,1.88348]
[1779675109339,35.14,77302.32,1.13,0.04496,0.00014,1.88405]
[1779675114374,35.15,77301.92,1.13,0.04493,0.00014,1.88314]
[1779675118402,35.15,77295.91,1.13,0.04415,0.00013,1.85641]
[1779675123116,35.16,77295.03,1.13,0.04406,0.00013,1.85333]
[1779675123437,35.16,77296.36,1.13,0.04424,0.00013,1.85961]
[1779675128472,35.17,77297.04,1.13,0.04437,0.00013,1.86382]
[1779675133645,35.17,77299.43,1.13,0.04471,0.00013,1.87562]
[1779675133664,35.17,77307.75,1.13,0.04586,0.00014,1.91439]
[1779675134441,35.17,77307.75,1.13,0.04586,0.00014,1.91439]
[1779675134525,35.17,77307.75,1.13,0.04586,0.00014,1.91439]
[1779675135810,35.17,77329.6,1.13,0.04894,0.00014,2.0175]
[1779675136767,35.17,77329.6,1.13,0.04894,0.00014,2.0175]
[1779675136998,35.17,77329.77,1.13,0.04897,0.00014,2.01831]
[1779675137716,35.17,77329.77,1.13,0.04897,0.00014,2.01831]
[1779675147615,35.17,77337.49,1.13,0.05009,0.00015,2.05519]
[1779675149633,35.17,77343.18,1.13,0.05093,0.00015,2.08275]
[1779675154664,35.17,77347.72,1.13,0.05134,0.00015,2.09342]
[1779675159699,35.16,77348.32,1.13,0.05141,0.00015,2.09571]
[1779675164733,35.16,77350.76,1.13,0.05176,0.00015,2.10706]
[1779675169770,35.15,77351.39,1.13,0.05183,0.00015,2.10936]
[1779675173132,35.15,77350.6,1.13,0.0517,0.00015,2.10498]
[1779675178832,35.15,77348.72,1.13,0.05138,0.00015,2.09481]
[1779675181034,35.14,77348.52,1.13,0.05135,0.00015,2.09368]
[1779675181070,35.14,77348.52,1.13,0.05135,0.00015,2.09368]
[1779675181118,35.14,77358.34,1.13,0.05284,0.00015,2.14218]
[1779675182862,35.14,77363.72,1.13,0.05366,0.00016,2.16849]
[1779675184238,35.14,77365.86,1.13,0.05399,0.00016,2.17926]
[1779675184876,35.14,77372.22,1.13,0.05499,0.00016,2.2112]
[1779675186889,35.13,77376.23,1.13,0.05561,0.00016,2.231]
[1779675190940,35.12,77357.51,1.13,0.05262,0.00015,2.13498]
[1779675191410,35.12,77357.51,1.13,0.05262,0.00015,2.13498]
[1779675191926,35.12,77357.51,1.13,0.0526,0.00015,2.13433]
[1779675192938,35.12,77339.92,1.13,0.04994,0.00015,2.04767]
[1779675193495,35.12,77339.92,1.13,0.04994,0.00015,2.04767]
[1779675193941,35.12,77335.98,1.13,0.04936,0.00015,2.0286]
[1779675198976,35.12,77336.51,1.13,0.04944,0.00015,2.03115]
[1779675199981,35.12,77342.08,1.13,0.05026,0.00015,2.05816]
[1779675203003,35.12,77346.03,1.13,0.05085,0.00015,2.07736]
[1779675208042,35.12,77346.08,1.13,0.05085,0.00015,2.07727]
[1779675210055,35.12,77336.59,1.13,0.04944,0.00015,2.03099]
[1779675211062,35.12,77334.96,1.13,0.04896,0.00015,2.01223]
[1779675213076,35.12,77327.76,1.13,0.04792,0.00014,1.97792]
[1779675218111,35.12,77326.15,1.13,0.04771,0.00014,1.97089]
[1779675222142,35.12,77316.63,1.13,0.04638,0.00014,1.92656]
[1779675223149,35.13,77302.59,1.13,0.04446,0.00013,1.86187]
[1779675228182,35.14,77299.79,1.13,0.04413,0.00013,1.85062]
[1779675233224,35.14,77302.95,1.13,0.04459,0.00013,1.86626]
[1779675233280,35.14,77308.08,1.13,0.0453,0.00014,1.89011]
[1779675239262,35.15,77307.12,1.13,0.04521,0.00014,1.88717]
[1779675240367,35.15,77307.12,1.13,0.04521,0.00014,1.88717]
[1779675246595,35.17,77302.82,1.13,0.04468,0.00014,1.8692]
[1779675252356,35.18,77302.17,1.13,0.04464,0.00013,1.86789]
[1779675253362,35.18,77306.07,1.13,0.04518,0.00014,1.88607]
[1779675258397,35.19,77307.15,1.13,0.04536,0.00014,1.8923]
[1779675263149,35.19,77306.69,1.13,0.04532,0.00014,1.89093]
[1779675268467,35.2,77306.2,1.13,0.04531,0.00014,1.89043]
[1779675270364,35.2,77306.44,1.13,0.04535,0.00014,1.89178]
[1779675272730,35.21,77316.7,1.13,0.04655,0.00014,1.92946]
[1779675274508,35.21,77322.1,1.13,0.04733,0.00014,1.95539]
[1779675279544,35.22,77320.67,1.13,0.04714,0.00014,1.94926]
[1779675282569,35.22,77326.98,1.13,0.04805,0.00014,1.97949]
[1779675287600,35.22,77323.36,1.13,0.04755,0.00014,1.96288]
[1779675292634,35.23,77324.06,1.13,0.04767,0.00014,1.96681]
[1779675296949,35.23,77319.9,1.13,0.0471,0.00014,1.94777]
[1779675302705,35.24,77309.68,1.13,0.04571,0.00014,1.90108]
[1779675307740,35.24,77306.66,1.13,0.04533,0.00014,1.88831]
[1779675309755,35.25,77300.73,1.13,0.04455,0.00013,1.86192]
[1779675310762,35.25,77296.03,1.13,0.04392,0.00013,1.84057]
[1779675311769,35.25,77284.69,1.13,0.04245,0.00013,1.79044]
[1779675312776,35.25,77278.24,1.13,0.04162,0.00013,1.76194]
[1779675317811,35.27,77275.82,1.13,0.04138,0.00013,1.75356]
[1779675320832,35.28,77285.0,1.13,0.04261,0.00013,1.79585]
[1779675321839,35.28,77296.36,1.13,0.0441,0.00013,1.84685]
[1779675322846,35.28,77300.18,1.13,0.04462,0.00013,1.86452]
[1779675327880,35.29,77298.59,1.13,0.04445,0.00013,1.85875]
[1779675331909,35.3,77296.07,1.13,0.04392,0.00013,1.83803]
[1779675335939,35.31,77291.92,1.13,0.04342,0.00013,1.82097]
[1779675337238,35.31,77287.77,1.13,0.04288,0.00013,1.80278]
[1779675342027,35.32,77279.4,1.13,0.04185,0.00013,1.76721]
[1779675346056,35.33,77274.01,1.13,0.04121,0.00013,1.74534]
[1779675348913,35.34,77270.97,1.13,0.04085,0.00013,1.733]
[1779675353238,35.35,77267.13,1.13,0.0404,0.00012,1.71733]
[1779675357133,35.35,77259.88,1.13,0.03951,0.00012,1.68628]
[1779675359147,35.35,77256.06,1.13,0.03905,0.00012,1.67012]
[1779675362173,35.35,77250.43,1.13,0.03838,0.00012,1.64662]
[1779675364182,35.35,77255.81,1.13,0.03901,0.00012,1.66869]
[1779675366203,35.35,77260.13,1.13,0.03954,0.00012,1.68725]
[1779675371232,35.35,77261.82,1.13,0.03975,0.00012,1.69476]
[1779675374258,35.35,77253.49,1.13,0.03874,0.00012,1.65946]
[1779675375260,35.35,77248.01,1.13,0.03809,0.00012,1.63659]
[1779675377273,35.35,77241.06,1.13,0.03728,0.00012,1.608]
[1779675382311,35.36,77237.26,1.13,0.03687,0.00012,1.59326]
[1779675384324,35.36,77229.45,1.13,0.03596,0.00011,1.56108]
[1779675388352,35.34,77216.91,1.13,0.03451,0.00011,1.50878]
[1779675391373,35.33,77214.86,1.13,0.03404,0.00011,1.48988]
[1779675396408,35.31,77210.86,1.13,0.03355,0.00011,1.4721]
[1779675401445,35.3,77207.69,1.13,0.03316,0.00011,1.45785]
[1779675407268,35.29,77209.66,1.13,0.03333,0.00011,1.46393]
[1779675410284,35.28,77213.5,1.13,0.0337,0.00011,1.47763]
[1779675414905,35.27,77211.05,1.13,0.03338,0.00011,1.46598]
[1779675414919,35.26,77203.65,1.13,0.03258,0.0001,1.43664]
[1779675416548,35.26,77197.12,1.13,0.03189,0.0001,1.41144]
[1779675417808,35.25,77193.11,1.13,0.03147,0.0001,1.39601]
[1779675423598,35.24,77203.52,1.13,0.0325,0.0001,1.43367]
[1779675424606,35.24,77195.86,1.13,0.03169,0.0001,1.40423]
[1779675425611,35.24,77191.59,1.13,0.03125,0.0001,1.38789]
[1779675429639,35.23,77187.18,1.13,0.03078,0.0001,1.37039]
[1779675434675,35.22,77195.85,1.13,0.03162,0.0001,1.4015]
[1779675439710,35.21,77195.37,1.13,0.03153,0.0001,1.39817]
[1779675444745,35.2,77194.71,1.13,0.03142,0.0001,1.3942]
[1779675452801,35.18,77194.62,1.13,0.03116,0.0001,1.38246]
[1779675455822,35.17,77199.04,1.13,0.03157,0.0001,1.39788]
[1779675460858,35.16,77195.08,1.13,0.03114,0.0001,1.38187]
[1779675465893,35.16,77190.7,1.13,0.03066,0.0001,1.3643]
[1779675469921,35.15,77195.24,1.13,0.0311,0.0001,1.38025]
[1779675471935,35.14,77202.7,1.13,0.03184,0.0001,1.40777]
[1779675476988,35.14,77205.45,1.13,0.03209,0.0001,1.41692]
[1779675477026,35.14,77205.45,1.13,0.03209,0.0001,1.41692]
[1779675477127,35.13,77207.18,1.13,0.03226,0.0001,1.42319]
[1779675477990,35.13,77207.18,1.13,0.03226,0.0001,1.42319]
[1779675478121,35.13,77207.18,1.13,0.03226,0.0001,1.42319]
[1779675478222,35.13,77212.99,1.13,0.03287,0.00011,1.44518]
[1779675483012,35.12,77217.86,1.13,0.03333,0.00011,1.4622]
[1779675488313,35.1,77220.65,1.13,0.03358,0.00011,1.47106]
[1779675490080,35.1,77214.81,1.13,0.03293,0.00011,1.44749]
[1779675493098,35.09,77210.51,1.13,0.03244,0.00011,1.42981]
[1779675496104,35.08,77210.87,1.13,0.03246,0.00011,1.43048]
[1779675496161,35.08,77211.28,1.13,0.0325,0.00011,1.4317]
[1779675502161,35.07,77209.92,1.13,0.0323,0.0001,1.42438]
[1779675507197,35.05,77213.65,1.13,0.03264,0.00011,1.43702]
[1779675512232,35.04,77215.52,1.13,0.03259,0.00011,1.43315]
[1779675517266,35.03,77213.61,1.13,0.03234,0.00011,1.42405]
[1779675522302,35.02,77211.28,1.13,0.03205,0.0001,1.41345]
[1779675527336,35.0,77210.51,1.13,0.03192,0.0001,1.40864]
[1779675528343,35.0,77215.02,1.13,0.03238,0.00011,1.4255]
[1779675536401,34.97,77214.29,1.13,0.0322,0.0001,1.41891]
[1779675541435,34.96,77214.85,1.13,0.0322,0.0001,1.41898]
[1779675545465,34.95,77209.11,1.13,0.03156,0.0001,1.39545]
[1779675547478,34.94,77200.52,1.13,0.03066,0.0001,1.36244]
[1779675552512,34.93,77196.63,1.13,0.03023,0.0001,1.3465]
[1779675557547,34.92,77195.97,1.13,0.03013,0.0001,1.34264]
[1779675562582,34.91,77196.94,1.13,0.03019,0.0001,1.34481]
[1779675567619,34.9,77194.96,1.13,0.02995,0.0001,1.3361]
[1779675572653,34.89,77194.42,1.13,0.02967,0.0001,1.32385]
[1779675577688,34.88,77191.77,1.13,0.02938,0.0001,1.31293]
[1779675582723,34.87,77192.29,1.13,0.0294,0.0001,1.31363]
[1779675584737,34.87,77199.65,1.13,0.03011,0.0001,1.34013]
[1779675589772,34.86,77200.82,1.13,0.03019,0.0001,1.34303]
[1779675594807,34.85,77200.84,1.13,0.03015,0.0001,1.34167]
[1779675597828,34.84,77191.34,1.13,0.02919,0.0001,1.30601]
[1779675602862,34.83,77191.03,1.13,0.02913,0.0001,1.30377]
[1779675606893,34.83,77186.69,1.13,0.02869,0.0001,1.28725]
[1779675611925,34.82,77184.08,1.13,0.02842,0.0001,1.27699]
[1779675616962,34.81,77183.91,1.13,0.02838,0.0001,1.27555]
[1779675621999,34.81,77183.59,1.13,0.02833,9e-05,1.27357]
[1779675624016,34.8,77187.69,1.13,0.02871,0.0001,1.28793]
[1779675629316,34.8,77187.48,1.13,0.02869,0.0001,1.28717]
[1779675631062,34.8,77181.54,1.13,0.02794,9e-05,1.25726]
[1779675638111,34.8,77182.54,1.13,0.02804,9e-05,1.26081]
[1779675643147,34.8,77180.23,1.13,0.02782,9e-05,1.25263]
[1779675649455,34.8,77177.95,1.13,0.02761,9e-05,1.2446]
[1779675655230,34.8,77177.72,1.13,0.02759,9e-05,1.24379]
[1779675660265,34.8,77178.27,1.13,0.02764,9e-05,1.24572]
[1779675665299,34.8,77178.22,1.13,0.02763,9e-05,1.24555]
[1779675670335,34.8,77177.37,1.13,0.02755,9e-05,1.24256]
[1779675676377,34.8,77181.21,1.13,0.02791,9e-05,1.25609]
[1779675681412,34.8,77181.08,1.13,0.0279,9e-05,1.25563]
[1779675689467,34.8,77181.25,1.13,0.02792,9e-05,1.25624]
[1779675692488,34.8,77179.99,1.13,0.02762,9e-05,1.24315]
[1779675698530,34.8,77180.28,1.13,0.02764,9e-05,1.24417]
[1779675703566,34.8,77179.89,1.13,0.02761,9e-05,1.2428]
[1779675709608,34.8,77177.73,1.13,0.02741,9e-05,1.23522]
[1779675714653,34.8,77175.21,1.13,0.02717,9e-05,1.22643]
[1779675719678,34.8,77175.94,1.13,0.02724,9e-05,1.22897]
[1779675725720,34.8,77176.86,1.13,0.02733,9e-05,1.23218]
[1779675730756,34.8,77180.16,1.13,0.02763,9e-05,1.24375]
[1779675735791,34.8,77179.44,1.13,0.02757,9e-05,1.24122]
[1779675740826,34.8,77179.62,1.13,0.02758,9e-05,1.24185]
[1779675746868,34.8,77176.95,1.13,0.02733,9e-05,1.2325]
[1779675753076,34.8,77177.58,1.13,0.02739,9e-05,1.2347]
[1779675753137,34.8,77173.27,1.13,0.02682,9e-05,1.21116]
[1779675754924,34.8,77167.18,1.13,0.02627,9e-05,1.19027]
[1779675756938,34.8,77160.25,1.13,0.02565,9e-05,1.16682]
[1779675761973,34.8,77157.71,1.13,0.02543,9e-05,1.15831]
[1779675768017,34.8,77158.37,1.13,0.02549,9e-05,1.16052]
[1779675773051,34.8,77155.07,1.13,0.0252,9e-05,1.14952]
[1779675774057,34.8,77151.11,1.13,0.02486,9e-05,1.13641]
[1779675779093,34.8,77150.2,1.13,0.02478,9e-05,1.13342]
[1779675784128,34.8,77151.57,1.13,0.0249,9e-05,1.13793]
[1779675789164,34.8,77157.72,1.13,0.02543,9e-05,1.15835]
[1779675793192,34.8,77162.27,1.13,0.02583,9e-05,1.17362]
[1779675798227,34.8,77164.96,1.13,0.02607,9e-05,1.18272]
[1779675803262,34.8,77166.86,1.13,0.02624,9e-05,1.18918]
[1779675807292,34.8,77157.53,1.13,0.02541,9e-05,1.15771]
[1779675811318,34.8,77155.66,1.13,0.02508,9e-05,1.14321]
[1779675817361,34.8,77153.15,1.13,0.02486,9e-05,1.13492]
[1779675822395,34.8,77152.5,1.13,0.02481,9e-05,1.13278]
[1779675827431,34.8,77149.99,1.13,0.0246,8e-05,1.12454]
[1779675832466,34.8,77147.89,1.13,0.02442,8e-05,1.11769]
[1779675837702,34.8,77147.4,1.13,0.02438,8e-05,1.11609]
[1779675843543,34.8,77148.53,1.13,0.02447,8e-05,1.11977]
[1779675849584,34.8,77147.24,1.13,0.02436,8e-05,1.11557]
[1779675854620,34.8,77147.04,1.13,0.02435,8e-05,1.11492]
[1779675860662,34.8,77146.85,1.13,0.02433,8e-05,1.1143]
[1779675862676,34.8,77136.48,1.13,0.02347,8e-05,1.08097]
[1779675863684,34.8,77132.14,1.13,0.02312,8e-05,1.06724]
[1779675866710,34.8,77126.58,1.13,0.02267,8e-05,1.04985]
[1779675871741,34.8,77123.98,1.13,0.02231,8e-05,1.03398]
[1779675876777,34.8,77129.48,1.13,0.02274,8e-05,1.05101]
[1779675881810,34.8,77129.65,1.13,0.02276,8e-05,1.05154]
[1779675887851,34.8,77130.0,1.13,0.02278,8e-05,1.05263]
[1779675892886,34.8,77128.68,1.13,0.02268,8e-05,1.04852]
[1779675897924,34.8,77128.14,1.13,0.02264,8e-05,1.04684]
[1779675902980,34.8,77134.02,1.13,0.02311,8e-05,1.06523]
[1779675908019,34.8,77132.9,1.13,0.02302,8e-05,1.06171]
[1779675909026,34.8,77125.95,1.13,0.02246,8e-05,1.04006]
[1779675911321,34.8,77121.21,1.13,0.02209,8e-05,1.02548]
[1779675917083,34.8,77119.95,1.13,0.02199,8e-05,1.02163]
[1779675920104,34.8,77114.24,1.13,0.02156,8e-05,1.00433]
[1779675921391,34.8,77107.28,1.13,0.02103,7e-05,0.98354]
[1779675923125,34.8,77102.68,1.13,0.02069,7e-05,0.96997]
[1779675927181,34.8,77095.53,1.13,0.02017,7e-05,0.94918]
[1779675928117,34.8,77095.53,1.13,0.02017,7e-05,0.94918]
[1779675928186,34.8,77071.43,1.13,0.0185,7e-05,0.88156]
[1779675929193,34.8,77041.29,1.13,0.01657,6e-05,0.80228]
[1779675930199,34.8,77029.23,1.13,0.01585,6e-05,0.77216]
[1779675931467,34.8,77028.12,1.13,0.01566,6e-05,0.76296]
[1779675934308,34.8,77016.96,1.13,0.01502,6e-05,0.7361]
[1779675934370,34.8,77015.23,1.13,0.01492,6e-05,0.73201]
[1779675940270,34.8,77014.61,1.13,0.01489,6e-05,0.73054]
[1779675941539,34.8,77022.28,1.13,0.01532,6e-05,0.74881]
[1779675943932,34.8,77022.19,1.13,0.01532,6e-05,0.7486]
[1779675943293,34.8,77007.4,1.13,0.01449,5e-05,0.71369]
[1779675944304,34.8,76982.26,1.13,0.01318,5e-05,0.65731]
[1779675945311,34.8,76962.37,1.13,0.01221,5e-05,0.61527]
[1779675949338,34.8,76976.69,1.13,0.0129,5e-05,0.64531]
[1779675954372,34.8,76975.02,1.13,0.01282,5e-05,0.64175]
[1779675959416,34.8,76967.37,1.13,0.01245,5e-05,0.62563]
[1779675961678,34.8,76985.37,1.13,0.01333,5e-05,0.66409]
[1779675967975,34.8,76981.05,1.13,0.01312,5e-05,0.65469]
[1779675968471,34.8,76986.22,1.13,0.01338,5e-05,0.66595]
[1779675970485,34.8,76992.52,1.13,0.0137,5e-05,0.67988]
[1779675971750,34.8,77000.22,1.13,0.01411,5e-05,0.69721]
[1779675974513,34.8,77004.46,1.13,0.01433,5e-05,0.70691]
[1779675978541,34.8,77009.33,1.13,0.0146,5e-05,0.71817]
[1779675983575,34.8,77005.58,1.13,0.01439,5e-05,0.70948]
[1779675985589,34.8,77001.06,1.13,0.01415,5e-05,0.69912]
[1779675990625,34.8,77001.66,1.13,0.01418,5e-05,0.70049]
[1779675995660,34.8,77000.58,1.13,0.01401,5e-05,0.69195]
[1779676000694,34.8,77007.58,1.13,0.01438,5e-05,0.70793]
[1779676004725,34.8,77002.64,1.13,0.01412,5e-05,0.69662]
[1779676009757,34.8,77003.32,1.13,0.01415,5e-05,0.69817]
[1779676014808,34.8,76998.34,1.13,0.01389,5e-05,0.68689]
[1779676015696,34.8,76998.34,1.13,0.01389,5e-05,0.68689]
[1779676015810,34.8,76988.17,1.13,0.01336,5e-05,0.66431]
[1779676017437,34.8,76978.37,1.13,0.01287,5e-05,0.64312]
[1779676017820,34.8,76979.49,1.13,0.01293,5e-05,0.64551]
[1779676021853,34.8,76975.13,1.13,0.01271,5e-05,0.63623]
[1779676022856,34.8,76985.29,1.13,0.01322,5e-05,0.65803]
[1779676023863,34.8,76992.72,1.13,0.0136,5e-05,0.67434]
[1779676027891,34.8,76997.0,1.13,0.01382,5e-05,0.68388]
[1779676032925,34.8,76990.08,1.13,0.01346,5e-05,0.66851]
[1779676033933,34.8,76982.89,1.13,0.0131,5e-05,0.65283]
[1779676036955,34.8,76977.83,1.13,0.01285,5e-05,0.64197]
[1779676037961,34.8,76971.83,1.13,0.01255,5e-05,0.62927]
[1779676039975,34.8,76966.17,1.13,0.01228,5e-05,0.61749]
[1779676041196,34.8,76964.93,1.13,0.01223,5e-05,0.61493]
[1779676041989,34.8,76967.2,1.13,0.01233,5e-05,0.61962]
[1779676043525,34.8,76971.44,1.13,0.01254,5e-05,0.62846]
[1779676044004,34.8,76975.87,1.13,0.01275,5e-05,0.6378]
[1779676045011,34.8,76980.41,1.13,0.01297,5e-05,0.64748]
[1779676050045,34.8,76982.98,1.13,0.0131,5e-05,0.65302]
[1779676055082,34.8,76988.67,1.13,0.01327,5e-05,0.6595]
[1779676060116,34.8,77000.45,1.13,0.01388,5e-05,0.68559]
[1779676062399,34.8,77006.99,1.13,0.01423,5e-05,0.70042]
[1779676068171,34.8,77004.59,1.13,0.0141,5e-05,0.69495]
[1779676072470,34.8,77009.24,1.13,0.01435,5e-05,0.70558]
[1779676078240,34.8,77006.37,1.13,0.0142,5e-05,0.69901]
[1779676083278,34.8,77005.2,1.13,0.01413,5e-05,0.69634]
[1779676087304,34.8,77009.63,1.13,0.01437,5e-05,0.70648]
[1779676092612,34.8,77010.24,1.13,0.0144,5e-05,0.70789]
[1779676096372,34.8,77016.75,1.13,0.01476,6e-05,0.72303]
[1779676099394,34.8,77020.9,1.13,0.01499,6e-05,0.73281]
[1779676104430,34.8,77021.66,1.13,0.01504,6e-05,0.73462]
[1779676107451,34.8,77010.66,1.13,0.01443,5e-05,0.70886]
[1779676108458,34.8,76998.76,1.13,0.01379,5e-05,0.6818]
[1779676111479,34.8,76995.43,1.13,0.0135,5e-05,0.6684]
[1779676116514,34.8,76997.57,1.13,0.01361,5e-05,0.67313]
[1779676120542,34.8,77001.71,1.13,0.01383,5e-05,0.68237]
[1779676125577,34.8,77004.41,1.13,0.01397,5e-05,0.68845]
[1779676129605,34.8,77000.25,1.13,0.01375,5e-05,0.6791]
[1779676135647,34.8,77001.01,1.13,0.01379,5e-05,0.6808]
[1779676140682,34.8,77001.17,1.13,0.0138,5e-05,0.68116]
[1779676142967,34.8,77016.17,1.13,0.01461,6e-05,0.71542]
[1779676148739,34.8,77015.95,1.13,0.0146,5e-05,0.71491]
[1779676153778,34.8,77015.37,1.13,0.01456,5e-05,0.71356]
[1779676157801,34.8,77020.65,1.13,0.01486,6e-05,0.72591]
[1779676159580,34.8,77019.81,1.13,0.01481,6e-05,0.72394]
[1779676159816,34.8,77019.61,1.13,0.0148,6e-05,0.72347]
[1779676164851,34.8,77029.56,1.13,0.01536,6e-05,0.74714]
[1779676169886,34.8,77029.91,1.13,0.01538,6e-05,0.74798]
[1779676174921,34.8,77034.25,1.13,0.0155,6e-05,0.75203]
[1779676179957,34.8,77033.8,1.13,0.01548,6e-05,0.75094]
[1779676184993,34.8,77034.51,1.13,0.01552,6e-05,0.75266]
[1779676190031,34.8,77033.83,1.13,0.01548,6e-05,0.75101]
[1779676195067,34.8,77042.38,1.13,0.01598,6e-05,0.77194]
[1779676198088,34.8,77054.7,1.13,0.01673,6e-05,0.8029]
[1779676203125,34.8,77057.76,1.13,0.01692,6e-05,0.81074]
[1779676208161,34.8,77053.27,1.13,0.01664,6e-05,0.79926]
[1779676209168,34.8,77040.52,1.13,0.01587,6e-05,0.76735]
[1779676214202,34.8,77043.39,1.13,0.01604,6e-05,0.77445]
[1779676216215,34.8,77029.62,1.13,0.01524,6e-05,0.74087]
[1779676221250,34.8,77025.85,1.13,0.01502,6e-05,0.73188]
[1779676225278,34.8,77039.84,1.13,0.01583,6e-05,0.76568]
[1779676230312,34.8,77040.7,1.13,0.01588,6e-05,0.7678]
[1779676235348,34.8,77040.01,1.13,0.01571,6e-05,0.75957]
[1779676240384,34.8,77040.49,1.13,0.01574,6e-05,0.76074]
[1779676245884,34.8,77041.28,1.13,0.01579,6e-05,0.76268]
[1779676245985,34.8,77041.02,1.13,0.01577,6e-05,0.76204]
[1779676251461,34.8,77040.42,1.13,0.01574,6e-05,0.76057]
[1779676253751,34.8,77033.12,1.13,0.01531,6e-05,0.74286]
[1779676259516,34.8,77034.23,1.13,0.01537,6e-05,0.74553]
[1779676261530,34.8,77040.33,1.13,0.01573,6e-05,0.76035]
[1779676263823,34.8,77062.38,1.13,0.01707,6e-05,0.81585]
[1779676272612,34.8,77064.52,1.13,0.01721,6e-05,0.82139]
[1779676276654,34.8,77069.62,1.13,0.01754,6e-05,0.83474]
[1779676277654,34.8,77074.08,1.13,0.01782,7e-05,0.84654]
[1779676279668,34.8,77077.65,1.13,0.01806,7e-05,0.85608]
[1779676284704,34.8,77078.7,1.13,0.01813,7e-05,0.8589]
[1779676289740,34.8,77078.95,1.13,0.01815,7e-05,0.85958]
[1779676291753,34.8,77077.94,1.13,0.01794,7e-05,0.84983]
[1779676292760,34.8,77072.63,1.13,0.01759,6e-05,0.83573]
[1779676295781,34.8,77069.39,1.13,0.01738,6e-05,0.82722]
[1779676297795,34.8,77063.64,1.13,0.01702,6e-05,0.81227]
[1779676301826,34.8,77060.5,1.13,0.01682,6e-05,0.8042]
[1779676306859,34.8,77063.84,1.13,0.01703,6e-05,0.81279]
[1779676307865,34.8,77069.57,1.13,0.01739,6e-05,0.82769]
[1779676309879,34.8,77072.61,1.13,0.01759,6e-05,0.83568]
[1779676311892,34.8,77067.1,1.13,0.01723,6e-05,0.82124]
[1779676312899,34.8,77062.87,1.13,0.01697,6e-05,0.81029]
[1779676314272,34.8,77062.87,1.13,0.01697,6e-05,0.81029]
[1779676314363,34.8,77062.03,1.13,0.01691,6e-05,0.80813]
[1779676319948,34.8,77062.61,1.13,0.01695,6e-05,0.80962]
[1779676324984,34.8,77063.14,1.13,0.01698,6e-05,0.81099]
[1779676330021,34.8,77062.42,1.13,0.01694,6e-05,0.80913]
[1779676335055,34.8,77056.97,1.13,0.0166,6e-05,0.79521]
[1779676340089,34.8,77059.66,1.13,0.01677,6e-05,0.80206]
[1779676345127,34.8,77063.67,1.13,0.01702,6e-05,0.81235]
[1779676350162,34.8,77063.53,1.13,0.01701,6e-05,0.81199]
[1779676355197,34.8,77061.58,1.13,0.01675,6e-05,0.80019]
[1779676360236,34.8,77065.35,1.13,0.01699,6e-05,0.80986]
[1779676364266,34.8,77076.9,1.13,0.01773,7e-05,0.84005]
[1779676369055,34.8,77078.61,1.13,0.01784,7e-05,0.8446]
[1779676369299,34.8,77077.7,1.13,0.01778,7e-05,0.84218]
[1779676372323,34.8,77074.1,1.13,0.01755,6e-05,0.83265]
[1779676377355,34.8,77076.3,1.13,0.01769,7e-05,0.83846]
[1779676382392,34.8,77083.82,1.13,0.01818,7e-05,0.85855]
[1779676383401,34.8,77093.01,1.13,0.01881,7e-05,0.88361]
[1779676388433,34.8,77094.9,1.13,0.01894,7e-05,0.88883]
[1779676393760,34.8,77095.33,1.13,0.01897,7e-05,0.89002]
[1779676399510,34.8,77094.49,1.13,0.01891,7e-05,0.8877]
[1779676404544,34.8,77094.37,1.13,0.0189,7e-05,0.88736]
[1779676405553,34.8,77088.13,1.13,0.01847,7e-05,0.87024]
[1779676410587,34.8,77086.15,1.13,0.01834,7e-05,0.86485]
[1779676411594,34.8,77086.12,1.13,0.01819,7e-05,0.85766]
[1779676414899,34.8,77086.74,1.13,0.01824,7e-05,0.85934]
[1779676414946,34.8,77086.09,1.13,0.01819,7e-05,0.85758]
[1779676415865,34.8,77086.09,1.13,0.01819,7e-05,0.85758]
[1779676415966,34.8,77086.09,1.13,0.01819,7e-05,0.85758]
[1779676416880,34.8,77086.09,1.13,0.01819,7e-05,0.85758]
[1779676416981,34.8,77086.38,1.13,0.01821,7e-05,0.85837]
[1779676417899,34.8,77086.38,1.13,0.01821,7e-05,0.85837]
[1779676417993,34.8,77086.38,1.13,0.01821,7e-05,0.85837]
[1779676424009,34.8,77087.84,1.13,0.01831,7e-05,0.86231]
[1779676424028,34.8,77087.19,1.13,0.01827,7e-05,0.86055]
[1779676425031,34.8,77087.19,1.13,0.01827,7e-05,0.86055]
[1779676425096,34.8,77087.42,1.13,0.01828,7e-05,0.86118]
[1779676427706,34.8,77092.17,1.13,0.0186,7e-05,0.8741]
[1779676433175,34.8,77095.0,1.13,0.0188,7e-05,0.88187]
[1779676433244,34.8,77095.47,1.13,0.01883,7e-05,0.88317]
[1779676438784,34.8,77091.77,1.13,0.01858,7e-05,0.87301]
[1779676441810,34.8,77076.66,1.13,0.01757,6e-05,0.83244]
[1779676446841,34.8,77062.46,1.13,0.01667,6e-05,0.79566]
[1779676451877,34.8,77053.48,1.13,0.01612,6e-05,0.77306]
[1779676456911,34.8,77044.78,1.13,0.0156,6e-05,0.75164]
[1779676461947,34.8,77032.01,1.13,0.01487,6e-05,0.72105]
[1779676466981,34.8,77029.47,1.13,0.01473,6e-05,0.71508]
[1779676471010,34.8,77018.2,1.13,0.01399,5e-05,0.68292]
[1779676474335,34.8,77006.5,1.13,0.01337,5e-05,0.65688]
[1779676480076,34.8,77002.48,1.13,0.01317,5e-05,0.64811]
[1779676485112,34.8,76995.21,1.13,0.0128,5e-05,0.6325]
[1779676490150,34.8,76989.53,1.13,0.01252,5e-05,0.62051]
[1779676495182,34.8,76989.49,1.13,0.01252,5e-05,0.62042]
[1779676500219,34.8,76989.77,1.13,0.01254,5e-05,0.62101]
[1779676504547,34.8,77002.23,1.13,0.01315,5e-05,0.64757]
[1779676511298,34.8,77008.14,1.13,0.01346,5e-05,0.66048]
[1779676516332,34.8,77003.09,1.13,0.0132,5e-05,0.64944]
[1779676517552,34.8,77003.09,1.13,0.0132,5e-05,0.64944]
[1779676518344,34.8,77004.87,1.13,0.01329,5e-05,0.65331]
[1779676523379,34.8,77002.8,1.13,0.01318,5e-05,0.64881]
[1779676528415,34.8,77001.07,1.13,0.0131,5e-05,0.64506]
[1779676533451,34.8,77006.61,1.13,0.01326,5e-05,0.65114]
[1779676536471,34.8,77001.28,1.13,0.01299,5e-05,0.6396]
[1779676538486,34.8,76996.71,1.13,0.01276,5e-05,0.62985]
[1779676539493,34.8,76990.74,1.13,0.01247,5e-05,0.61728]
[1779676540500,34.8,76986.39,1.13,0.01226,5e-05,0.60824]
[1779676543521,34.8,76978.64,1.13,0.01189,5e-05,0.59242]
[1779676545535,34.8,76974.47,1.13,0.0117,5e-05,0.58404]
[1779676550571,34.8,76974.95,1.13,0.01172,5e-05,0.585]
[1779676554600,34.8,76981.14,1.13,0.01201,5e-05,0.59748]
[1779676555605,34.8,76986.4,1.13,0.01226,5e-05,0.60826]
[1779676558627,34.8,76991.78,1.13,0.01252,5e-05,0.61945]
[1779676560228,34.8,76992.1,1.13,0.01254,5e-05,0.62012]
[1779676560640,34.8,76991.46,1.13,0.01251,5e-05,0.61878]
[1779676562635,34.8,76991.45,1.13,0.0125,5e-05,0.61876]
[1779676562691,34.8,77005.27,1.13,0.01319,5e-05,0.64822]
[1779676567697,34.8,77008.76,1.13,0.01337,5e-05,0.65584]
[1779676572734,34.8,77009.87,1.13,0.01343,5e-05,0.65827]
[1779676577770,34.8,77010.25,1.13,0.01345,5e-05,0.65911]
[1779676579781,34.8,77018.52,1.13,0.01388,5e-05,0.67751]
[1779676582803,34.8,77023.02,1.13,0.01412,5e-05,0.68769]
[1779676583810,34.8,77029.39,1.13,0.01447,6e-05,0.7023]
[1779676587838,34.8,77039.82,1.13,0.01506,6e-05,0.72676]
[1779676589854,34.8,77044.25,1.13,0.01531,6e-05,0.73735]
[1779676592873,34.8,77051.39,1.13,0.0156,6e-05,0.74811]
[1779676597910,34.8,77052.75,1.13,0.01568,6e-05,0.75143]
[1779676602944,34.8,77053.44,1.13,0.01572,6e-05,0.75311]
[1779676607979,34.8,77058.73,1.13,0.01604,6e-05,0.76615]
[1779676613016,34.8,77058.58,1.13,0.01603,6e-05,0.76577]
[1779676618051,34.8,77057.09,1.13,0.01594,6e-05,0.76209]
[1779676621074,34.8,77062.12,1.13,0.01624,6e-05,0.77459]
[1779676625423,34.8,77066.19,1.13,0.01649,6e-05,0.78482]
[1779676631143,34.8,77066.02,1.13,0.01648,6e-05,0.78439]
[1779676636180,34.8,77063.81,1.13,0.01635,6e-05,0.77883]
[1779676641215,34.8,77061.5,1.13,0.0162,6e-05,0.77304]
[1779676643229,34.8,77056.36,1.13,0.01589,6e-05,0.76029]
[1779676648264,34.8,77053.61,1.13,0.01573,6e-05,0.75353]
[1779676653300,34.8,77061.17,1.13,0.01605,6e-05,0.76554]
[1779676658335,34.8,77059.06,1.13,0.01592,6e-05,0.76031]
[1779676663369,34.8,77059.47,1.13,0.01595,6e-05,0.76133]
[1779676668405,34.8,77057.55,1.13,0.01583,6e-05,0.75659]
[1779676673444,34.8,77059.73,1.13,0.01596,6e-05,0.76197]
[1779676678479,34.8,77059.22,1.13,0.01593,6e-05,0.76071]
[1779676683517,34.8,77059.9,1.13,0.01597,6e-05,0.76239]
[1779676688549,34.8,77058.77,1.13,0.01591,6e-05,0.7596]
[1779676693585,34.8,77059.02,1.13,0.01592,6e-05,0.76021]
[1779676696617,34.8,77054.23,1.13,0.01564,6e-05,0.74846]
[1779676697621,34.8,77049.39,1.13,0.01535,6e-05,0.73674]
[1779676702655,34.8,77048.47,1.13,0.0153,6e-05,0.73452]
[1779676707690,34.8,77048.69,1.13,0.01531,6e-05,0.73505]
[1779676710712,34.8,77044.81,1.13,0.01509,6e-05,0.72577]
[1779676711719,34.8,77043.66,1.13,0.01489,6e-05,0.71662]
[1779676716754,34.8,77047.98,1.13,0.01514,6e-05,0.72687]
[1779676719776,34.8,77055.1,1.13,0.01556,6e-05,0.74401]
[1779676724811,34.8,77054.4,1.13,0.01551,6e-05,0.74231]
[1779676727831,34.8,77058.39,1.13,0.01575,6e-05,0.75204]
[1779676729845,34.8,77064.7,1.13,0.01613,6e-05,0.76762]
[1779676734190,34.8,77068.82,1.13,0.01638,6e-05,0.77794]
[1779676739914,34.8,77069.37,1.13,0.01642,6e-05,0.77932]
[1779676744950,34.8,77069.46,1.13,0.01642,6e-05,0.77955]
[1779676749989,34.8,77071.4,1.13,0.01654,6e-05,0.78445]
[1779676754330,34.8,77077.5,1.13,0.01692,6e-05,0.80001]
[1779676760055,34.8,77078.9,1.13,0.01701,6e-05,0.80362]
[1779676765090,34.8,77081.66,1.13,0.01719,6e-05,0.81076]
[1779676770125,34.8,77079.66,1.13,0.01706,6e-05,0.80558]
[1779676775160,34.8,77079.54,1.13,0.01691,6e-05,0.79837]
[1779676780194,34.8,77079.54,1.13,0.01691,6e-05,0.79837]
[1779676785229,34.8,77079.66,1.13,0.01692,6e-05,0.79868]
[1779676790265,34.8,77080.0,1.13,0.01694,6e-05,0.79955]
[1779676795300,34.8,77079.29,1.13,0.0169,6e-05,0.79773]
[1779676800336,34.8,77076.0,1.13,0.01669,6e-05,0.78931]
[1779676801342,34.8,77070.08,1.13,0.01632,6e-05,0.77435]
[1779676809398,34.8,77069.45,1.13,0.01628,6e-05,0.77277]
[1779676814761,34.8,77065.15,1.13,0.01602,6e-05,0.76205]
[1779676816447,34.8,77059.76,1.13,0.0157,6e-05,0.74878]
[1779676817454,34.8,77051.22,1.13,0.0152,6e-05,0.72813]
[1779676818471,34.8,77044.87,1.13,0.01483,6e-05,0.71307]
[1779676823496,34.8,77045.61,1.13,0.01488,6e-05,0.71481]
[1779676824832,34.8,77052.03,1.13,0.01524,6e-05,0.73007]
[1779676830545,34.8,77052.64,1.13,0.01528,6e-05,0.73153]
[1779676832558,34.8,77050.13,1.13,0.01501,6e-05,0.71906]
[1779676833567,34.8,77046.0,1.13,0.01477,6e-05,0.70932]
[1779676838600,34.8,77045.76,1.13,0.01476,6e-05,0.70876]
[1779676843641,34.8,77041.31,1.13,0.01451,6e-05,0.69839]
[1779676848671,34.8,77043.28,1.13,0.01462,6e-05,0.70296]
[1779676853707,34.8,77040.31,1.13,0.01445,6e-05,0.69607]
[1779676858741,34.8,77038.93,1.13,0.01437,6e-05,0.69289]
[1779676863777,34.8,77035.46,1.13,0.01418,5e-05,0.68493]
[1779676868815,34.8,77035.24,1.13,0.01417,5e-05,0.68443]
[1779676873846,34.8,77035.15,1.13,0.01417,5e-05,0.68423]
[1779676878882,34.8,77032.99,1.13,0.01405,5e-05,0.67931]
[1779676884924,34.8,77033.73,1.13,0.01409,5e-05,0.68099]
[1779676889958,34.8,77030.94,1.13,0.01394,5e-05,0.67468]
[1779676891974,34.8,77025.07,1.13,0.0135,5e-05,0.65544]
[1779676897018,34.8,77023.91,1.13,0.01344,5e-05,0.65289]
[1779676900033,34.8,77028.29,1.13,0.01367,5e-05,0.66258]
[1779676905393,34.8,77028.7,1.13,0.0137,5e-05,0.66349]
[1779676911107,34.8,77027.69,1.13,0.01364,5e-05,0.66125]
[1779676916141,34.8,77025.49,1.13,0.01353,5e-05,0.65637]
[1779676918156,34.8,77021.37,1.13,0.01331,5e-05,0.64732]
[1779676920170,34.8,77009.68,1.13,0.01272,5e-05,0.62218]
[1779676921176,34.8,77002.75,1.13,0.01238,5e-05,0.60764]
[1779676925533,34.8,77007.84,1.13,0.01263,5e-05,0.61829]
[1779676928226,34.8,77014.65,1.13,0.01297,5e-05,0.63277]
[1779676933262,34.8,77014.87,1.13,0.01298,5e-05,0.63324]
[1779676939309,34.8,77015.9,1.13,0.01303,5e-05,0.63546]
[1779676943337,34.8,77022.82,1.13,0.01339,5e-05,0.65049]
[1779676947366,34.8,77027.5,1.13,0.01363,5e-05,0.66082]
[1779676952401,34.8,77028.84,1.13,0.01358,5e-05,0.65767]
[1779676957436,34.8,77031.3,1.13,0.01371,5e-05,0.66314]
[1779676962470,34.8,77032.14,1.13,0.01376,5e-05,0.66502]
[1779676967507,34.8,77030.24,1.13,0.01366,5e-05,0.66078]
[1779676968127,34.8,77030.24,1.13,0.01366,5e-05,0.66078]
[1779676968513,34.8,77034.44,1.13,0.01388,5e-05,0.67017]
[1779676969522,34.8,77050.72,1.13,0.01478,6e-05,0.70758]
[1779676971866,34.8,77056.93,1.13,0.01514,6e-05,0.72227]
[1779676971967,34.8,77058.79,1.13,0.01524,6e-05,0.72672]
[1779676977575,34.8,77059.86,1.13,0.01531,6e-05,0.72929]
[1779676981603,34.8,77053.72,1.13,0.01495,6e-05,0.71465]
[1779676983618,34.8,77049.06,1.13,0.01469,6e-05,0.70369]
[1779676989659,34.8,77047.39,1.13,0.01459,6e-05,0.6998]
[1779676994695,34.8,77048.24,1.13,0.01464,6e-05,0.70178]
[1779676997715,34.8,77056.27,1.13,0.0151,6e-05,0.7207]
[1779677002750,34.8,77058.23,1.13,0.01521,6e-05,0.72538]
[1779677004766,34.8,77063.3,1.13,0.01551,6e-05,0.73759]
[1779677009799,34.8,77064.54,1.13,0.01558,6e-05,0.7406]
[1779677013827,34.8,77063.85,1.13,0.01541,6e-05,0.73233]
[1779677018862,34.8,77064.03,1.13,0.01542,6e-05,0.73277]
[1779677025912,34.8,77063.11,1.13,0.01537,6e-05,0.73055]
[1779677030967,34.8,77063.83,1.13,0.01541,6e-05,0.73228]
[1779677036004,34.8,77064.13,1.13,0.01543,6e-05,0.73301]
[1779677041039,34.8,77064.46,1.13,0.01545,6e-05,0.73381]
[1779677046074,34.8,77063.81,1.13,0.01541,6e-05,0.73223]
[1779677051109,34.8,77063.03,1.13,0.01536,6e-05,0.73035]
[1779677056146,34.8,77062.59,1.13,0.01534,6e-05,0.72929]
[1779677061178,34.8,77061.62,1.13,0.01528,6e-05,0.72696]
[1779677066214,34.8,77061.46,1.13,0.01527,6e-05,0.72658]
[1779677071248,34.8,77061.04,1.13,0.01511,6e-05,0.71904]
[1779677075278,34.8,77066.9,1.13,0.01546,6e-05,0.73311]
[1779677080311,34.8,77068.9,1.13,0.01557,6e-05,0.73796]
[1779677085348,34.8,77069.28,1.13,0.0156,6e-05,0.73888]
[1779677090382,34.8,77076.07,1.13,0.01601,6e-05,0.75555]
[1779677095419,34.8,77076.65,1.13,0.01604,6e-05,0.75699]
[1779677100456,34.8,77079.23,1.13,0.0162,6e-05,0.76341]
[1779677103474,34.8,77085.73,1.13,0.01661,6e-05,0.77978]
[1779677105487,34.8,77089.91,1.13,0.01687,6e-05,0.79044]
[1779677106822,34.8,77081.55,1.13,0.01634,6e-05,0.76922]
[1779677109516,34.8,77076.03,1.13,0.016,6e-05,0.75546]
[1779677114554,34.8,77075.05,1.13,0.01594,6e-05,0.75303]
[1779677119587,34.8,77073.01,1.13,0.01582,6e-05,0.74801]
[1779677120596,34.8,77068.08,1.13,0.01553,6e-05,0.73597]
[1779677122609,34.8,77064.05,1.13,0.01529,6e-05,0.72624]
[1779677127645,34.8,77065.65,1.13,0.01538,6e-05,0.73009]
[1779677132679,34.8,77070.04,1.13,0.01551,6e-05,0.7341]
[1779677137716,34.8,77072.67,1.13,0.01567,6e-05,0.74049]
[1779677143755,34.8,77075.52,1.13,0.01584,6e-05,0.74748]
[1779677148791,34.8,77077.45,1.13,0.01595,6e-05,0.75223]
[1779677153827,34.8,77076.36,1.13,0.01589,6e-05,0.74954]
[1779677157189,34.8,77070.44,1.13,0.01553,6e-05,0.73507]
[1779677160877,34.8,77065.41,1.13,0.01524,6e-05,0.72294]
[1779677165912,34.8,77061.27,1.13,0.01499,6e-05,0.71307]
[1779677167260,34.8,77046.93,1.13,0.01419,6e-05,0.67972]
[1779677172961,34.8,77045.19,1.13,0.01409,5e-05,0.67576]
[1779677177996,34.8,77043.91,1.13,0.01402,5e-05,0.67285]
[1779677181362,34.8,77044.13,1.13,0.01403,5e-05,0.67335]
[1779677182025,34.8,77043.68,1.13,0.01401,5e-05,0.67233]
[1779677187062,34.8,77041.46,1.13,0.01389,5e-05,0.66732]
[1779677191089,34.8,77039.32,1.13,0.01365,5e-05,0.65634]
[1779677196125,34.8,77042.56,1.13,0.01382,5e-05,0.66357]
[1779677200298,34.8,77044.34,1.13,0.01392,5e-05,0.66757]
[1779677201159,34.8,77043.87,1.13,0.01389,5e-05,0.66651]
[1779677206193,34.8,77044.68,1.13,0.01394,5e-05,0.66834]
[1779677208209,34.8,77040.49,1.13,0.01371,5e-05,0.65894]
[1779677213244,34.8,77037.75,1.13,0.01356,5e-05,0.65286]
[1779677218283,34.8,77037.94,1.13,0.01357,5e-05,0.65328]
[1779677223316,34.8,77037.31,1.13,0.01354,5e-05,0.65188]
[1779677224322,34.8,77031.65,1.13,0.01324,5e-05,0.63946]
[1779677227344,34.8,77026.16,1.13,0.01296,5e-05,0.6276]
[1779677230365,34.8,77020.39,1.13,0.01267,5e-05,0.61532]
[1779677235400,34.8,77020.45,1.13,0.01267,5e-05,0.61545]
[1779677236407,34.8,77024.98,1.13,0.0129,5e-05,0.62507]
[1779677237414,34.8,77033.93,1.13,0.01336,5e-05,0.64444]
[1779677239429,34.8,77037.77,1.13,0.01357,5e-05,0.6529]
[1779677245471,34.8,77037.18,1.13,0.01353,5e-05,0.6516]
[1779677246478,34.8,77042.86,1.13,0.01384,5e-05,0.66424]
[1779677251515,34.8,77044.89,1.13,0.01382,5e-05,0.66257]
[1779677253527,34.8,77050.7,1.13,0.01414,6e-05,0.6757]
[1779677256548,34.8,77061.11,1.13,0.01472,6e-05,0.69973]
[1779677261587,34.8,77062.81,1.13,0.01482,6e-05,0.70372]
[1779677263602,34.8,77066.97,1.13,0.01506,6e-05,0.71355]
[1779677264610,34.8,77071.86,1.13,0.01535,6e-05,0.72525]
[1779677267984,34.8,77066.44,1.13,0.01503,6e-05,0.7123]
[1779677273671,34.8,77064.96,1.13,0.01494,6e-05,0.70879]
[1779677278709,34.8,77065.44,1.13,0.01497,6e-05,0.70993]
[1779677279716,34.8,77071.49,1.13,0.01533,6e-05,0.72436]
[1779677282739,34.8,77075.62,1.13,0.01557,6e-05,0.73435]
[1779677288126,34.8,77076.52,1.13,0.01562,6e-05,0.73654]
[1779677289786,34.8,77072.35,1.13,0.01538,6e-05,0.72643]
[1779677290794,34.8,77067.79,1.13,0.01511,6e-05,0.71551]
[1779677295830,34.8,77064.97,1.13,0.01494,6e-05,0.70881]
[1779677300864,34.8,77067.89,1.13,0.01511,6e-05,0.71574]
[1779677301871,34.8,77074.12,1.13,0.01548,6e-05,0.73071]
[1779677302877,34.8,77078.02,1.13,0.01572,6e-05,0.7402]
[1779677308266,34.8,77078.44,1.13,0.01574,6e-05,0.74123]
[1779677313955,34.8,77079.38,1.13,0.01566,6e-05,0.73683]
[1779677318992,34.8,77079.21,1.13,0.01565,6e-05,0.73641]
[1779677324025,34.8,77082.54,1.13,0.01585,6e-05,0.74457]
[1779677329061,34.8,77082.69,1.13,0.01586,6e-05,0.74494]
[1779677334097,34.8,77083.04,1.13,0.01588,6e-05,0.7458]
[1779677339136,34.8,77081.01,1.13,0.01576,6e-05,0.74081]
[1779677341147,34.8,77069.62,1.13,0.01508,6e-05,0.71331]
[1779677345175,34.8,77065.26,1.13,0.01483,6e-05,0.70299]
[1779677350211,34.8,77064.98,1.13,0.01481,6e-05,0.70233]
[1779677355245,34.8,77065.28,1.13,0.01483,6e-05,0.70304]
[1779677360281,34.8,77065.34,1.13,0.01483,6e-05,0.70318]
[1779677365316,34.8,77063.82,1.13,0.01475,6e-05,0.69961]
[1779677367330,34.8,77069.72,1.13,0.01509,6e-05,0.71355]
[1779677370351,34.8,77081.28,1.13,0.01578,6e-05,0.74148]
[1779677375385,34.8,77086.99,1.13,0.01599,6e-05,0.74879]
[1779677380420,34.8,77093.06,1.13,0.01636,6e-05,0.76393]
[1779677385457,34.8,77094.16,1.13,0.01643,6e-05,0.76669]
[1779677388476,34.8,77088.28,1.13,0.01606,6e-05,0.75199]
[1779677389486,34.8,77083.28,1.13,0.01576,6e-05,0.73965]
[1779677390490,34.8,77074.12,1.13,0.01521,6e-05,0.71747]
[1779677395526,34.8,77073.01,1.13,0.01515,6e-05,0.71481]
[1779677400561,34.8,77072.6,1.13,0.01512,6e-05,0.71384]
[1779677408969,34.8,77074.22,1.13,0.01522,6e-05,0.71771]
[1779677413653,34.8,77078.58,1.13,0.01548,6e-05,0.7282]
[1779677415667,34.8,77082.59,1.13,0.01572,6e-05,0.73796]
[1779677420702,34.8,77085.35,1.13,0.01589,6e-05,0.74474]
[1779677425740,34.8,77082.48,1.13,0.01571,6e-05,0.73769]
[1779677426753,34.8,77074.5,1.13,0.01523,6e-05,0.71838]
[1779677429110,34.8,77069.64,1.13,0.01495,6e-05,0.70681]
[1779677431788,34.8,77067.82,1.13,0.01471,6e-05,0.69601]
[1779677436824,34.8,77069.4,1.13,0.0148,6e-05,0.69972]
[1779677441858,34.8,77070.24,1.13,0.01485,6e-05,0.70169]
[1779677449281,34.8,77076.07,1.13,0.01519,6e-05,0.71553]
[1779677451929,34.8,77080.66,1.13,0.01546,6e-05,0.72657]
[1779677456965,34.8,77081.48,1.13,0.01551,6e-05,0.72856]
[1779677462028,34.8,77082.19,1.13,0.01556,6e-05,0.73028]
[1779677464020,34.8,77086.55,1.13,0.01582,6e-05,0.74093]
[1779677465025,34.8,77091.44,1.13,0.01612,6e-05,0.75302]
[1779677469430,34.8,77095.43,1.13,0.01637,6e-05,0.763]
[1779677474088,34.8,77091.01,1.13,0.01609,6e-05,0.75195]
[1779677475094,34.8,77082.66,1.13,0.01558,6e-05,0.73142]
[1779677476101,34.8,77076.93,1.13,0.01524,6e-05,0.71759]
[1779677481140,34.8,77069.7,1.13,0.01482,6e-05,0.70042]
[1779677486175,34.8,77066.8,1.13,0.01465,6e-05,0.69363]
[1779677489569,34.8,77071.58,1.13,0.01493,6e-05,0.70486]
[1779677495237,34.8,77071.82,1.13,0.01481,6e-05,0.69889]
[1779677500273,34.8,77071.42,1.13,0.01479,6e-05,0.69795]
[1779677505307,34.8,77074.87,1.13,0.01499,6e-05,0.70609]
[1779677510342,34.8,77073.8,1.13,0.01493,6e-05,0.70355]
[1779677515377,34.8,77073.27,1.13,0.01489,6e-05,0.7023]
[1779677517392,34.8,77068.24,1.13,0.01461,6e-05,0.69051]
[1779677522426,34.8,77067.46,1.13,0.01456,6e-05,0.6887]
[1779677528469,34.8,77068.95,1.13,0.01465,6e-05,0.69217]
[1779677529475,34.8,77073.26,1.13,0.01489,6e-05,0.70228]
[1779677530483,34.8,77080.45,1.13,0.01532,6e-05,0.7194]
[1779677535519,34.8,77080.64,1.13,0.01533,6e-05,0.71986]
[1779677540553,34.8,77081.25,1.13,0.01536,6e-05,0.72133]
[1779677545593,34.8,77080.52,1.13,0.01532,6e-05,0.71957]
[1779677550627,34.8,77078.81,1.13,0.01522,6e-05,0.71547]
[1779677555663,34.8,77078.57,1.13,0.01507,6e-05,0.70829]
[1779677560698,34.8,77078.33,1.13,0.01506,6e-05,0.70771]
[1779677565736,34.8,77078.78,1.13,0.01508,6e-05,0.70878]
[1779677570768,34.8,77074.99,1.13,0.01486,6e-05,0.69981]
[1779677573789,34.8,77068.54,1.13,0.01449,6e-05,0.68475]
[1779677577817,34.8,77064.53,1.13,0.01427,6e-05,0.67551]
[1779677582852,34.8,77064.68,1.13,0.01427,6e-05,0.67586]
[1779677587886,34.8,77065.97,1.13,0.01435,6e-05,0.67882]
[1779677592925,34.8,77068.76,1.13,0.0145,6e-05,0.68526]
[1779677597960,34.8,77070.93,1.13,0.01463,6e-05,0.6903]
[1779677602992,34.8,77071.06,1.13,0.01463,6e-05,0.6906]
[1779677608026,34.8,77071.0,1.13,0.01463,6e-05,0.69046]
[1779677613062,34.8,77070.69,1.13,0.01448,6e-05,0.68327]
[1779677618096,34.8,77070.89,1.13,0.01449,6e-05,0.68373]
[1779677620486,34.8,77074.79,1.13,0.01472,6e-05,0.69281]
[1779677626152,34.8,77077.53,1.13,0.01487,6e-05,0.69924]
[1779677631188,34.8,77077.64,1.13,0.01488,6e-05,0.6995]
[1779677636224,34.8,77074.94,1.13,0.01472,6e-05,0.69316]
[1779677642264,34.8,77074.94,1.13,0.01472,6e-05,0.69316]
[1779677647300,34.8,77075.56,1.13,0.01476,6e-05,0.69461]
[1779677653343,34.8,77074.88,1.13,0.01472,6e-05,0.69302]
[1779677658378,34.8,77074.35,1.13,0.01469,6e-05,0.69178]
[1779677663412,34.8,77074.34,1.13,0.01469,6e-05,0.69176]
[1779677668449,34.8,77074.98,1.13,0.01473,6e-05,0.69325]
[1779677671469,34.8,77073.16,1.13,0.01449,6e-05,0.68252]
[1779677676504,34.8,77072.71,1.13,0.01446,6e-05,0.68148]
[1779677678518,34.8,77066.2,1.13,0.0141,6e-05,0.66655]
[1779677684560,34.8,77064.03,1.13,0.01398,6e-05,0.66163]
[1779677688588,34.8,77069.21,1.13,0.01427,6e-05,0.67342]
[1779677692615,34.8,77076.73,1.13,0.01469,6e-05,0.69082]
[1779677695638,34.8,77082.87,1.13,0.01505,6e-05,0.70529]
[1779677696480,34.8,77082.87,1.13,0.01505,6e-05,0.70529]
[1779677696644,34.8,77067.65,1.13,0.01418,6e-05,0.66985]
[1779677697652,34.8,77047.3,1.13,0.01308,5e-05,0.62468]
[1779677698119,34.8,77047.3,1.13,0.01308,5e-05,0.62468]
[1779677698220,34.8,77043.99,1.13,0.01291,5e-05,0.61757]
[1779677702688,34.8,77048.86,1.13,0.01316,5e-05,0.62806]
[1779677707720,34.8,77050.46,1.13,0.01325,5e-05,0.63153]
[1779677713763,34.8,77050.56,1.13,0.01325,5e-05,0.63175]
[1779677718800,34.8,77062.04,1.13,0.01387,5e-05,0.65715]
[1779677721819,34.8,77067.3,1.13,0.01416,6e-05,0.66905]
[1779677726854,34.8,77069.72,1.13,0.0143,6e-05,0.67459]
[1779677731889,34.8,77066.43,1.13,0.01398,6e-05,0.66071]
[1779677733903,34.8,77057.52,1.13,0.0135,5e-05,0.64081]
[1779677738939,34.8,77058.39,1.13,0.01354,5e-05,0.64274]
[1779677743973,34.8,77058.34,1.13,0.01354,5e-05,0.64263]
[1779677749007,34.8,77058.84,1.13,0.01357,5e-05,0.64373]
[1779677751404,34.8,77066.11,1.13,0.01396,6e-05,0.65998]
[1779677757063,34.8,77065.88,1.13,0.01395,6e-05,0.65946]
[1779677761475,34.8,77061.1,1.13,0.01369,5e-05,0.64875]
[1779677770157,34.8,77061.62,1.13,0.01372,5e-05,0.64991]
[1779677775192,34.8,77061.76,1.13,0.01373,5e-05,0.65022]
[1779677779220,34.8,77052.88,1.13,0.01325,5e-05,0.63065]
[1779677780227,34.8,77047.36,1.13,0.01296,5e-05,0.61871]
[1779677785264,34.8,77046.22,1.13,0.0129,5e-05,0.61627]
[1779677790300,34.8,77043.02,1.13,0.01274,5e-05,0.60946]
[1779677795335,34.8,77043.14,1.13,0.01262,5e-05,0.6037]
[1779677800371,34.8,77042.6,1.13,0.0126,5e-05,0.60256]
[1779677802697,34.8,77040.82,1.13,0.01251,5e-05,0.59883]
[1779677802798,34.8,77016.1,1.13,0.01132,5e-05,0.54886]
[1779677804704,34.8,77016.1,1.13,0.01132,5e-05,0.54886]
[1779677804791,34.8,77006.75,1.13,0.01089,4e-05,0.53086]
[1779677810440,34.8,77011.43,1.13,0.0111,5e-05,0.53981]
[1779677815475,34.8,77012.35,1.13,0.01114,5e-05,0.54159]
[1779677820509,34.8,77012.14,1.13,0.01113,5e-05,0.54118]
[1779677824537,34.8,77017.34,1.13,0.01137,5e-05,0.55129]
[1779677831972,34.8,77018.59,1.13,0.01143,5e-05,0.55374]
[1779677836622,34.8,77022.48,1.13,0.01161,5e-05,0.56143]
[1779677840652,34.8,77028.91,1.13,0.01192,5e-05,0.57432]
[1779677845686,34.8,77028.76,1.13,0.01191,5e-05,0.57402]
[1779677850722,34.8,77026.81,1.13,0.01182,5e-05,0.57008]
[1779677855759,34.8,77028.69,1.13,0.01179,5e-05,0.56809]
[1779677860791,34.8,77028.42,1.13,0.01178,5e-05,0.56754]
[1779677864821,34.8,77023.27,1.13,0.01154,5e-05,0.55728]
[1779677869856,34.8,77022.22,1.13,0.01149,5e-05,0.55521]
[1779677874891,34.8,77019.46,1.13,0.01136,5e-05,0.54979]
[1779677880933,34.8,77020.23,1.13,0.01139,5e-05,0.5513]
[1779677882948,34.8,77015.66,1.13,0.01118,5e-05,0.54239]
[1779677885969,34.8,77010.17,1.13,0.01094,4e-05,0.53185]
[1779677889996,34.8,77005.21,1.13,0.01071,4e-05,0.52247]
[1779677892014,34.8,77012.38,1.13,0.01103,5e-05,0.53608]
[1779677900069,34.8,77014.39,1.13,0.01113,5e-05,0.53994]
[1779677907124,34.8,77013.26,1.13,0.01107,5e-05,0.53777]
[1779677911151,34.8,77011.38,1.13,0.01088,4e-05,0.52863]
[1779677917193,34.8,77011.39,1.13,0.01088,4e-05,0.52865]
[1779677922607,34.8,77010.19,1.13,0.01083,4e-05,0.52638]
[1779677928269,34.8,77008.99,1.13,0.01077,4e-05,0.52411]
[1779677933305,34.8,77011.76,1.13,0.0109,4e-05,0.52935]
[1779677939346,34.8,77013.92,1.13,0.01099,5e-05,0.53347]
[1779677944382,34.8,77013.85,1.13,0.01099,5e-05,0.53334]
[1779677948410,34.8,77020.02,1.13,0.01127,5e-05,0.54524]
[1779677953444,34.8,77021.27,1.13,0.01133,5e-05,0.54767]
[1779677958480,34.8,77021.85,1.13,0.01136,5e-05,0.54881]
[1779677960851,34.8,77021.72,1.13,0.01135,5e-05,0.54855]
[1779677960858,34.8,77021.89,1.13,0.01136,5e-05,0.54889]
[1779677964435,34.8,77021.98,1.13,0.01136,5e-05,0.54906]
[1779677964522,34.8,77021.77,1.13,0.01135,5e-05,0.54865]
[1779677969557,34.8,77020.14,1.13,0.01128,5e-05,0.54547]
[1779677972881,34.8,77020.54,1.13,0.0113,5e-05,0.54625]
[1779677972976,34.8,77014.88,1.13,0.01093,4e-05,0.52975]
[1779677978654,34.8,77016.53,1.13,0.011,5e-05,0.5329]
[1779677979571,34.8,77016.53,1.13,0.011,5e-05,0.5329]
[1779677979659,34.8,77019.94,1.13,0.01116,5e-05,0.53946]
[1779677983687,34.8,77024.03,1.13,0.01134,5e-05,0.54741]
[1779677989729,34.8,77027.05,1.13,0.01149,5e-05,0.55334]
[1779677990907,34.8,77027.05,1.13,0.01149,5e-05,0.55334]
[1779677990913,34.8,77019.12,1.13,0.01112,5e-05,0.53788]
[1779677996779,34.8,77018.2,1.13,0.01108,5e-05,0.53611]
[1779678001814,34.8,77019.59,1.13,0.01114,5e-05,0.53878]
[1779678006849,34.8,77019.51,1.13,0.01114,5e-05,0.53863]
[1779678009874,34.8,77043.85,1.13,0.0123,5e-05,0.58727]
[1779678010764,34.8,77043.85,1.13,0.0123,5e-05,0.58727]
[1779678010881,34.8,77044.38,1.13,0.01232,5e-05,0.58836]
[1779678012897,34.8,77052.32,1.13,0.01273,5e-05,0.60499]
[1779678013902,34.8,77064.66,1.13,0.01337,5e-05,0.63158]
[1779678014908,34.8,77078.7,1.13,0.01414,6e-05,0.66295]
[1779678016927,34.8,77074.6,1.13,0.01391,6e-05,0.65366]
[1779678017933,34.8,77070.75,1.13,0.0137,5e-05,0.64504]
[1779678018940,34.8,77077.13,1.13,0.01406,6e-05,0.65938]
[1779678021961,34.8,77081.4,1.13,0.0143,6e-05,0.66912]
[1779678022968,34.8,77075.91,1.13,0.01399,6e-05,0.65662]
[1779678028004,34.8,77074.74,1.13,0.01392,6e-05,0.65398]
[1779678030021,34.8,77070.39,1.13,0.01368,5e-05,0.64424]
[1779678031029,34.8,77067.74,1.13,0.01341,5e-05,0.63209]
[1779678032037,34.8,77073.42,1.13,0.01372,5e-05,0.64466]
[1779678033049,34.8,77077.77,1.13,0.01396,6e-05,0.65442]
[1779678036066,34.8,77073.98,1.13,0.01375,5e-05,0.64591]
[1779678040093,34.8,77069.66,1.13,0.01351,5e-05,0.63632]
[1779678045129,34.8,77072.15,1.13,0.01365,5e-05,0.64183]
[1779678050163,34.8,77070.2,1.13,0.01354,5e-05,0.63751]
[1779678055199,34.8,77070.45,1.13,0.01356,5e-05,0.63806]
[1779678060234,34.8,77070.72,1.13,0.01357,5e-05,0.63866]
[1779678062259,34.8,77059.13,1.13,0.01295,5e-05,0.61341]
[1779678063255,34.8,77053.25,1.13,0.01265,5e-05,0.6009]
[1779678064262,34.8,77057.09,1.13,0.01285,5e-05,0.60905]
[1779678067283,34.8,77049.02,1.13,0.01244,5e-05,0.59203]
[1779678068290,34.8,77041.55,1.13,0.01207,5e-05,0.57663]
[1779678072318,34.8,77036.79,1.13,0.01183,5e-05,0.56698]
[1779678077352,34.8,77036.13,1.13,0.0118,5e-05,0.56565]
[1779678083095,34.8,77037.71,1.13,0.01188,5e-05,0.56883]
[1779678083119,34.8,77039.2,1.13,0.01195,5e-05,0.57185]
[1779678087423,34.8,77036.2,1.13,0.01181,5e-05,0.56579]
[1779678087435,34.8,77034.51,1.13,0.01172,5e-05,0.5624]
[1779678090444,34.8,77038.28,1.13,0.01191,5e-05,0.56998]
[1779678094472,34.8,77037.84,1.13,0.01177,5e-05,0.56327]
[1779678099509,34.8,77038.27,1.13,0.01179,5e-05,0.56414]
[1779678104548,34.8,77037.25,1.13,0.01174,5e-05,0.56209]
[1779678109580,34.8,77038.03,1.13,0.01178,5e-05,0.56365]
[1779678114614,34.8,77042.44,1.13,0.01199,5e-05,0.57256]
[1779678115995,34.8,77048.3,1.13,0.01228,5e-05,0.58457]
[1779678121666,34.8,77049.7,1.13,0.01235,5e-05,0.58746]
[1779678126704,34.8,77048.84,1.13,0.01231,5e-05,0.58568]
[1779678131737,34.8,77047.58,1.13,0.01224,5e-05,0.58308]
[1779678136769,34.8,77048.46,1.13,0.01229,5e-05,0.5849]
[1779678139790,34.8,77056.98,1.13,0.01272,5e-05,0.60272]
[1779678142811,34.8,77051.53,1.13,0.01244,5e-05,0.59127]
[1779678147846,34.8,77051.15,1.13,0.01242,5e-05,0.59048]
[1779678152882,34.8,77049.27,1.13,0.01221,5e-05,0.58061]
[1779678153893,34.8,77042.25,1.13,0.01186,5e-05,0.56631]
[1779678156281,34.8,77031.98,1.13,0.01137,5e-05,0.5459]
[1779678161960,34.8,77031.92,1.13,0.01137,5e-05,0.54579]
[1779678165249,34.8,77032.23,1.13,0.01138,5e-05,0.54639]
[1779678165257,34.8,77031.69,1.13,0.01136,5e-05,0.54534]
[1779678171023,34.8,77023.11,1.13,0.01096,5e-05,0.52876]
[1779678175052,34.8,77005.14,1.13,0.01018,4e-05,0.49535]
[1779678180086,34.8,77002.1,1.13,0.01005,4e-05,0.48987]
[1779678184114,34.8,77014.12,1.13,0.01056,4e-05,0.51182]
[1779678189148,34.8,77017.45,1.13,0.01071,4e-05,0.51804]
[1779678194184,34.8,77027.57,1.13,0.01117,5e-05,0.53732]
[1779678199219,34.8,77028.09,1.13,0.01119,5e-05,0.53833]
[1779678204254,34.8,77029.03,1.13,0.01124,5e-05,0.54015]
[1779678209290,34.8,77029.42,1.13,0.01125,5e-05,0.54091]
[1779678214323,34.8,77032.02,1.13,0.01126,5e-05,0.54029]
[1779678219358,34.8,77027.83,1.13,0.01107,5e-05,0.53219]
[1779678224394,34.8,77025.39,1.13,0.01096,5e-05,0.52752]
[1779678229429,34.8,77020.05,1.13,0.01072,4e-05,0.51742]
[1779678234463,34.8,77020.18,1.13,0.01072,4e-05,0.51766]
[1779678239498,34.8,77017.78,1.13,0.01062,4e-05,0.51317]
[1779678244534,34.8,77012.84,1.13,0.0104,4e-05,0.50402]
[1779678249569,34.8,77003.15,1.13,0.00999,4e-05,0.48646]
[1779678253009,34.8,76996.87,1.13,0.00973,4e-05,0.47535]
[1779678253440,34.8,76996.87,1.13,0.00973,4e-05,0.47535]
[1779678259639,34.8,77010.84,1.13,0.01031,4e-05,0.50035]
[1779678264675,34.8,77017.19,1.13,0.01059,4e-05,0.51207]
[1779678269709,34.8,77017.29,1.13,0.01059,4e-05,0.51225]
[1779678274745,34.8,77025.17,1.13,0.01083,5e-05,0.52153]
[1779678276916,34.8,77030.16,1.13,0.01106,5e-05,0.53104]
[1779678276939,34.8,77030.92,1.13,0.0111,5e-05,0.5325]
[1779678282800,34.8,77031.64,1.13,0.01113,5e-05,0.53389]
[1779678288842,34.8,77031.41,1.13,0.01112,5e-05,0.53344]
[1779678292871,34.8,77027.26,1.13,0.01093,5e-05,0.5255]
[1779678293884,34.8,77020.63,1.13,0.01063,4e-05,0.51299]
[1779678297522,34.8,77021.38,1.13,0.01066,4e-05,0.5144]
[1779678297946,34.8,77021.48,1.13,0.01067,4e-05,0.51458]
[1779678299937,34.8,76999.73,1.13,0.00974,4e-05,0.47515]
[1779678304968,34.8,76996.69,1.13,0.00962,4e-05,0.46985]
[1779678307610,34.8,77002.55,1.13,0.00986,4e-05,0.48012]
[1779678307989,34.8,77002.55,1.13,0.00986,4e-05,0.48012]
[1779678313024,34.8,77002.26,1.13,0.00984,4e-05,0.47961]
[1779678316045,34.8,76997.55,1.13,0.00965,4e-05,0.47134]
[1779678321080,34.8,76997.2,1.13,0.00964,4e-05,0.47073]
[1779678326116,34.8,76998.5,1.13,0.00969,4e-05,0.473]
[1779678330145,34.8,76994.58,1.13,0.00953,4e-05,0.46619]
[1779678331151,34.8,76981.18,1.13,0.00891,4e-05,0.43854]
[1779678333171,34.8,76977.03,1.13,0.00875,4e-05,0.43176]
[1779678335180,34.8,76981.33,1.13,0.00891,4e-05,0.43879]
[1779678340215,34.8,76985.43,1.13,0.00907,4e-05,0.44558]
[1779678341224,34.8,76991.18,1.13,0.00929,4e-05,0.45525]
[1779678346257,34.8,76991.15,1.13,0.00929,4e-05,0.4552]
[1779678351312,34.8,76992.18,1.13,0.00933,4e-05,0.45695]
[1779678352311,34.8,76999.75,1.13,0.00964,4e-05,0.46999]
[1779678357345,34.8,77000.58,1.13,0.00967,4e-05,0.47143]
[1779678362381,34.8,76999.42,1.13,0.00962,4e-05,0.46941]
[1779678366408,34.8,76992.19,1.13,0.00933,4e-05,0.45697]
[1779678371442,34.8,76991.73,1.13,0.00932,4e-05,0.45619]
[1779678376477,34.8,76993.27,1.13,0.00938,4e-05,0.45881]
[1779678378492,34.8,76988.39,1.13,0.00919,4e-05,0.45054]
[1779678379499,34.8,76982.84,1.13,0.00897,4e-05,0.44128]
[1779678384534,34.8,76987.23,1.13,0.00914,4e-05,0.44859]
[1779678389570,34.8,76988.58,1.13,0.00919,4e-05,0.45086]
[1779678394605,34.8,76985.58,1.13,0.00898,4e-05,0.44084]
[1779678399640,34.8,76982.8,1.13,0.00887,4e-05,0.43626]
[1779678404675,34.8,76989.63,1.13,0.00913,4e-05,0.44758]
[1779678405682,34.8,76994.79,1.13,0.00934,4e-05,0.4563]
[1779678406688,34.8,77000.33,1.13,0.00956,4e-05,0.46581]
[1779678410716,34.8,77004.15,1.13,0.00971,4e-05,0.47246]
[1779678415751,34.8,77002.95,1.13,0.00967,4e-05,0.47036]
[1779678420788,34.8,77005.26,1.13,0.00976,4e-05,0.47441]
[1779678424819,34.8,77010.33,1.13,0.00997,4e-05,0.48338]
[1779678429853,34.8,77014.38,1.13,0.01014,4e-05,0.49065]
[1779678430860,34.8,77020.11,1.13,0.01039,4e-05,0.50109]
[1779678435895,34.8,77022.41,1.13,0.01049,4e-05,0.50533]
[1779678440930,34.8,77022.78,1.13,0.01051,4e-05,0.50601]
[1779678445965,34.8,77022.87,1.13,0.01051,4e-05,0.50618]
[1779678448351,34.8,77018.7,1.13,0.01033,4e-05,0.49851]
[1779678454021,34.8,77019.35,1.13,0.01025,4e-05,0.49428]
[1779678456036,34.8,77025.64,1.13,0.01052,4e-05,0.50583]
[1779678457042,34.8,77032.42,1.13,0.01082,5e-05,0.51852]
[1779678458421,34.8,77036.27,1.13,0.011,5e-05,0.52584]
[1779678465098,34.8,77036.21,1.13,0.011,5e-05,0.52573]
[1779678470134,34.8,77036.03,1.13,0.01099,5e-05,0.52538]
[1779678475168,34.8,77046.55,1.13,0.01148,5e-05,0.5458]
[1779678480211,34.8,77048.85,1.13,0.01159,5e-05,0.55035]
[1779678481216,34.8,77045.11,1.13,0.01141,5e-05,0.54297]
[1779678486256,34.8,77044.24,1.13,0.01137,5e-05,0.54127]
[1779678488633,34.8,77036.9,1.13,0.01103,5e-05,0.52705]
[1779678494314,34.8,77035.47,1.13,0.01096,5e-05,0.52432]
[1779678499348,34.8,77035.08,1.13,0.01095,5e-05,0.52357]
[1779678499888,34.8,77035.08,1.13,0.01095,5e-05,0.52357]
[1779678500356,34.8,77034.97,1.13,0.01094,5e-05,0.52336]
[1779678505392,34.8,77030.7,1.13,0.01075,4e-05,0.51528]
[1779678507229,34.8,77030.64,1.13,0.01074,4e-05,0.51516]
[1779678507407,34.8,77019.41,1.13,0.01025,4e-05,0.49439]
[1779678508773,34.8,77011.06,1.13,0.0099,4e-05,0.47938]
[1779678511438,34.8,77009.0,1.13,0.00971,4e-05,0.47048]
[1779678516469,34.8,77011.58,1.13,0.00981,4e-05,0.47502]
[1779678521504,34.8,77009.92,1.13,0.00974,4e-05,0.4721]
[1779678526540,34.8,77009.19,1.13,0.00971,4e-05,0.47082]
[1779678530568,34.8,77014.58,1.13,0.00994,4e-05,0.48033]
[1779678534600,34.8,77021.98,1.13,0.01025,4e-05,0.49365]
[1779678536611,34.8,77017.66,1.13,0.01007,4e-05,0.48584]
[1779678541653,34.8,77015.72,1.13,0.00999,4e-05,0.48236]
[1779678546682,34.8,77020.48,1.13,0.01019,4e-05,0.49093]
[1779678550711,34.8,77025.61,1.13,0.01041,4e-05,0.50029]
[1779678555745,34.8,77026.06,1.13,0.01043,4e-05,0.50112]
[1779678560783,34.8,77027.81,1.13,0.01051,4e-05,0.50435]
[1779678566823,34.8,77028.49,1.13,0.01054,4e-05,0.50561]
[1779678571859,34.8,77030.69,1.13,0.01052,4e-05,0.50418]
[1779678575886,34.8,77019.58,1.13,0.01004,4e-05,0.48393]
[1779678576894,34.8,77006.65,1.13,0.00951,4e-05,0.46119]
[1779678577900,34.8,77001.82,1.13,0.00931,4e-05,0.45292]
[1779678582934,34.8,77002.75,1.13,0.00935,4e-05,0.45451]
[1779678587972,34.8,77003.15,1.13,0.00936,4e-05,0.45519]
[1779678593005,34.8,77005.21,1.13,0.00945,4e-05,0.45871]
[1779678598043,34.8,77003.72,1.13,0.00939,4e-05,0.45616]
[1779678603079,34.8,77005.1,1.13,0.00944,4e-05,0.45852]
[1779678608115,34.8,77005.0,1.13,0.00944,4e-05,0.45835]
[1779678612143,34.8,77009.14,1.13,0.00961,4e-05,0.4655]
[1779678616172,34.8,77013.01,1.13,0.00977,4e-05,0.47226]
[1779678621208,34.8,77012.39,1.13,0.00974,4e-05,0.47117]
[1779678623963,34.8,77013.41,1.13,0.00978,4e-05,0.47297]
[1779678624596,34.8,77014.5,1.13,0.00983,4e-05,0.47489]
[1779678630268,34.8,77015.02,1.13,0.00985,4e-05,0.47581]
[1779678631275,34.8,77011.62,1.13,0.0096,4e-05,0.46458]
[1779678639332,34.8,77010.77,1.13,0.00957,4e-05,0.46311]
[1779678644735,34.8,77010.8,1.13,0.00957,4e-05,0.46316]
[1779678650409,34.8,77024.68,1.13,0.01015,4e-05,0.48772]
[1779678656451,34.8,77028.26,1.13,0.01031,4e-05,0.49423]
[1779678661502,34.8,77038.25,1.13,0.01075,5e-05,0.51275]
[1779678666539,34.8,77041.58,1.13,0.0109,5e-05,0.51905]
[1779678671572,34.8,77035.45,1.13,0.01062,4e-05,0.5075]
[1779678676607,34.8,77023.4,1.13,0.0101,4e-05,0.48542]
[1779678681641,34.8,77023.9,1.13,0.01012,4e-05,0.48632]
[1779678686678,34.8,77021.19,1.13,0.01,4e-05,0.48145]
[1779678691711,34.8,77021.71,1.13,0.00992,4e-05,0.47703]
[1779678696748,34.8,77028.42,1.13,0.0102,4e-05,0.48908]
[1779678701782,34.8,77021.51,1.13,0.00991,4e-05,0.47668]
[1779678706816,34.8,77024.47,1.13,0.01003,4e-05,0.48196]
[1779678712859,34.8,77024.46,1.13,0.01003,4e-05,0.48194]
[1779678717893,34.8,77030.46,1.13,0.01029,4e-05,0.49279]
[1779678722933,34.8,77034.52,1.13,0.01047,4e-05,0.50024]
[1779678727973,34.8,77038.14,1.13,0.01063,4e-05,0.50696]
[1779678728973,34.8,77025.5,1.13,0.01008,4e-05,0.4838]
[1779678729981,34.8,77011.36,1.13,0.00949,4e-05,0.45892]
[1779678735020,34.8,77003.13,1.13,0.00916,4e-05,0.44493]
[1779678740050,34.8,77002.1,1.13,0.00912,4e-05,0.4432]
[1779678745084,34.8,77003.45,1.13,0.00917,4e-05,0.44547]
[1779678750120,34.8,77004.48,1.13,0.00921,4e-05,0.4472]
[1779678755155,34.8,77009.66,1.13,0.00932,4e-05,0.45084]
[1779678760189,34.8,77010.19,1.13,0.00934,4e-05,0.45174]
[1779678765225,34.8,77004.35,1.13,0.00911,4e-05,0.44189]
[1779678770673,34.8,76994.38,1.13,0.00872,4e-05,0.42548]
[1779678770774,34.8,76994.45,1.13,0.00873,4e-05,0.42559]
[1779678776302,34.8,76993.3,1.13,0.00868,4e-05,0.42373]
[1779678781337,34.8,76992.99,1.13,0.00867,4e-05,0.42323]
[1779678786375,34.8,76990.33,1.13,0.00857,4e-05,0.41896]
[1779678792424,34.8,76990.66,1.13,0.00858,4e-05,0.41948]
[1779678797806,34.8,76990.58,1.13,0.00858,4e-05,0.41936]
[1779678802492,34.8,76996.41,1.13,0.0088,4e-05,0.42878]
[1779678807880,34.8,76996.94,1.13,0.00882,4e-05,0.42964]
[1779678809541,34.8,77002.63,1.13,0.00904,4e-05,0.43902]
[1779678814576,34.8,77003.07,1.13,0.00896,4e-05,0.43471]
[1779678819626,34.8,77001.8,1.13,0.00891,4e-05,0.43262]
[1779678821639,34.8,76994.15,1.13,0.00862,4e-05,0.42018]
[1779678822645,34.8,76990.23,1.13,0.00847,4e-05,0.41392]
[1779678828017,34.8,76992.8,1.13,0.00857,4e-05,0.41801]
[1779678833724,34.8,76990.97,1.13,0.0085,4e-05,0.41509]
[1779678835735,34.8,76987.29,1.13,0.00836,4e-05,0.40928]
[1779678840770,34.8,76985.93,1.13,0.00831,4e-05,0.40714]
[1779678845807,34.8,76987.95,1.13,0.00839,4e-05,0.41031]
[1779678848831,34.8,76998.25,1.13,0.00877,4e-05,0.42681]
[1779678853863,34.8,77001.5,1.13,0.00889,4e-05,0.43212]
[1779678858897,34.8,76999.03,1.13,0.0088,4e-05,0.42808]
[1779678863932,34.8,76996.17,1.13,0.00869,4e-05,0.42343]
[1779678867959,34.8,77000.14,1.13,0.00884,4e-05,0.42989]
[1779678872994,34.8,77001.23,1.13,0.00878,4e-05,0.42668]
[1779678878031,34.8,77001.61,1.13,0.0088,4e-05,0.4273]
[1779678883064,34.8,77003.06,1.13,0.00885,4e-05,0.42967]
[1779678888100,34.8,77003.21,1.13,0.00886,4e-05,0.42992]
[1779678893135,34.8,77006.64,1.13,0.00899,4e-05,0.43557]
[1779678894142,34.8,77011.43,1.13,0.00918,4e-05,0.44357]
[1779678900191,34.8,77012.52,1.13,0.00922,4e-05,0.4454]
[1779678905222,34.8,77005.38,1.13,0.00894,4e-05,0.43349]
[1779678907234,34.8,77001.4,1.13,0.00879,4e-05,0.42696]
[1779678908600,34.8,76996.82,1.13,0.00862,4e-05,0.41955]
[1779678914282,34.8,76996.37,1.13,0.0086,4e-05,0.41882]
[1779678919318,34.8,76997.4,1.13,0.00864,4e-05,0.42048]
[1779678923347,34.8,77001.73,1.13,0.0088,4e-05,0.4275]
[1779678928741,34.8,77002.54,1.13,0.00883,4e-05,0.42882]
[1779678934425,34.8,77003.95,1.13,0.00879,4e-05,0.42612]
[1779678939460,34.8,77004.19,1.13,0.0088,4e-05,0.42652]
[1779678944495,34.8,77003.95,1.13,0.00879,4e-05,0.42612]
[1779678949530,34.8,77003.35,1.13,0.00877,4e-05,0.42515]
[1779678954566,34.8,77003.73,1.13,0.00878,4e-05,0.42577]
[1779678959600,34.8,77003.58,1.13,0.00877,4e-05,0.42552]
[1779678962621,34.8,77008.6,1.13,0.00897,4e-05,0.43376]
[1779678967656,34.8,77008.73,1.13,0.00897,4e-05,0.43397]
[1779678972691,34.8,77009.66,1.13,0.00901,4e-05,0.43551]
[1779678977727,34.8,77012.24,1.13,0.00911,4e-05,0.43981]
[1779678982762,34.8,77013.37,1.13,0.00916,4e-05,0.4417]
[1779678987797,34.8,77018.38,1.13,0.00936,4e-05,0.45018]
[1779678991825,34.8,77017.14,1.13,0.0092,4e-05,0.44291]
[1779678996859,34.8,77018.05,1.13,0.00924,4e-05,0.44444]
[1779679001895,34.8,77016.83,1.13,0.00919,4e-05,0.44239]
[1779679006930,34.8,77016.92,1.13,0.00919,4e-05,0.44254]
[1779679009306,34.8,77011.12,1.13,0.00896,4e-05,0.43286]
[1779679014986,34.8,77011.31,1.13,0.00897,4e-05,0.43318]
[1779679017475,34.8,77010.77,1.13,0.00895,4e-05,0.43229]
[1779679018014,34.8,77011.17,1.13,0.00897,4e-05,0.43295]
[1779679023303,34.8,77016.73,1.13,0.00919,4e-05,0.44222]
[1779679024068,34.8,77004.95,1.13,0.00873,4e-05,0.42276]
[1779679029100,34.8,77001.98,1.13,0.00861,4e-05,0.41797]
[1779679032120,34.8,77008.49,1.13,0.00886,4e-05,0.42853]
[1779679037155,34.8,77011.69,1.13,0.00899,4e-05,0.43381]
[1779679042190,34.8,77011.98,1.13,0.009,4e-05,0.43429]
[1779679047225,34.8,77015.11,1.13,0.00912,4e-05,0.4395]
[1779679051254,34.8,77015.06,1.13,0.00902,4e-05,0.43431]
[1779679058304,34.8,77015.08,1.13,0.00902,4e-05,0.43435]
[1779679063339,34.8,77020.45,1.13,0.00923,4e-05,0.44334]
[1779679064346,34.8,77033.06,1.13,0.00975,4e-05,0.46504]
[1779679068382,34.8,77035.29,1.13,0.00984,4e-05,0.46897]
[1779679069381,34.8,77038.84,1.13,0.00999,4e-05,0.47528]
[1779679074416,34.8,77042.72,1.13,0.01016,4e-05,0.48225]
[1779679079802,34.8,77043.22,1.13,0.01018,4e-05,0.48316]
[1779679083963,34.8,77046.08,1.13,0.01031,4e-05,0.48836]
[1779679084008,34.8,77046.08,1.13,0.01031,4e-05,0.48836]
[1779679091549,34.8,77045.37,1.13,0.01028,4e-05,0.48706]
[1779679096583,34.8,77047.35,1.13,0.01036,4e-05,0.49068]
[1779679101622,34.8,77045.71,1.13,0.01029,4e-05,0.48768]
[1779679107662,34.8,77046.95,1.13,0.01035,4e-05,0.48995]
[1779679111691,34.8,77046.51,1.13,0.01021,4e-05,0.48363]
[1779679116726,34.8,77046.05,1.13,0.01019,4e-05,0.4828]
[1779679121762,34.8,77033.28,1.13,0.00965,4e-05,0.4601]
[1779679124107,34.8,77032.76,1.13,0.00963,4e-05,0.4592]
[1779679124178,34.8,77032.92,1.13,0.00963,4e-05,0.45947]
[1779679127804,34.8,77027.39,1.13,0.00941,4e-05,0.44993]
[1779679130158,34.8,77022.3,1.13,0.0092,4e-05,0.44129]
[1779679135860,34.8,77024.4,1.13,0.00928,4e-05,0.44484]
[1779679140895,34.8,77024.04,1.13,0.00927,4e-05,0.44423]
[1779679145931,34.8,77024.18,1.13,0.00928,4e-05,0.44447]
[1779679150966,34.8,77027.23,1.13,0.0094,4e-05,0.44966]
[1779679156011,34.8,77029.85,1.13,0.00951,4e-05,0.45416]
[1779679161038,34.8,77031.76,1.13,0.00959,4e-05,0.45746]
[1779679170442,34.8,77033.23,1.13,0.00965,4e-05,0.46001]
[1779679172115,34.8,77033.08,1.13,0.00953,4e-05,0.45445]
[1779679174129,34.8,77029.18,1.13,0.00937,4e-05,0.44776]
[1779679175135,34.8,77025.54,1.13,0.00923,4e-05,0.44158]
[1779679176143,34.8,77018.35,1.13,0.00894,4e-05,0.42958]
[1779679181181,34.8,77018.07,1.13,0.00893,4e-05,0.42912]
[1779679186214,34.8,77021.09,1.13,0.00905,4e-05,0.43412]
[1779679191249,34.8,77021.22,1.13,0.00905,4e-05,0.43434]
[1779679196283,34.8,77018.21,1.13,0.00894,4e-05,0.42935]
[1779679201319,34.8,77018.83,1.13,0.00896,4e-05,0.43037]
[1779679205351,34.8,77030.02,1.13,0.00941,4e-05,0.44919]
[1779679206354,34.8,77035.17,1.13,0.00962,4e-05,0.45808]
[1779679208249,34.8,77036.15,1.13,0.00966,4e-05,0.45978]
[1779679208368,34.8,77036.06,1.13,0.00966,4e-05,0.45963]
[1779679213404,34.8,77038.69,1.13,0.00977,4e-05,0.46423]
[1779679218443,34.8,77044.62,1.13,0.01002,4e-05,0.47475]
[1779679223473,34.8,77044.77,1.13,0.01003,4e-05,0.47502]
[1779679225240,34.8,77045.2,1.13,0.01004,4e-05,0.47579]
[1779679225487,34.8,77046.2,1.13,0.01009,4e-05,0.47758]
[1779679228295,34.8,77047.23,1.13,0.01013,4e-05,0.47944]
[1779679228510,34.8,77047.15,1.13,0.01013,4e-05,0.4793]
[1779679231165,34.8,77047.42,1.13,0.01014,4e-05,0.47978]
[1779679231266,34.8,77047.55,1.13,0.01003,4e-05,0.47454]
[1779679234308,34.8,77047.65,1.13,0.01004,4e-05,0.47472]
[1779679234552,34.8,77046.21,1.13,0.00998,4e-05,0.47214]
[1779679239588,34.8,77042.73,1.13,0.00983,4e-05,0.46597]
[1779679245629,34.8,77037.39,1.13,0.0096,4e-05,0.45662]
[1779679248721,34.8,77037.15,1.13,0.00959,4e-05,0.4562]
[1779679248823,34.8,77037.18,1.13,0.00959,4e-05,0.45625]
[1779679255731,34.8,77037.9,1.13,0.00962,4e-05,0.4575]
[1779679257717,34.8,77043.47,1.13,0.00986,4e-05,0.46727]
[1779679259729,34.8,77049.06,1.13,0.0101,4e-05,0.47725]
[1779679265775,34.8,77050.09,1.13,0.01014,4e-05,0.47911]
[1779679269765,34.8,77049.58,1.13,0.01012,4e-05,0.47819]
[1779679269813,34.8,77056.29,1.13,0.01042,4e-05,0.49041]
[1779679271609,34.8,77056.29,1.13,0.01042,4e-05,0.49041]
[1779679271824,34.8,77062.37,1.13,0.01069,5e-05,0.50171]
[1779679276859,34.8,77066.74,1.13,0.0109,5e-05,0.50996]
[1779679281894,34.8,77068.82,1.13,0.01099,5e-05,0.51392]
[1779679286933,34.8,77066.76,1.13,0.0109,5e-05,0.50999]
[1779679291298,34.8,77064.7,1.13,0.01068,5e-05,0.5004]
[1779679296999,34.8,77065.31,1.13,0.01071,5e-05,0.50154]
[1779679302033,34.8,77064.68,1.13,0.01068,5e-05,0.50036]
[1779679307069,34.8,77065.1,1.13,0.0107,5e-05,0.50115]
[1779679312104,34.8,77064.99,1.13,0.0107,5e-05,0.50094]
[1779679317139,34.8,77063.44,1.13,0.01063,5e-05,0.49804]
[1779679323186,34.8,77063.37,1.13,0.01062,5e-05,0.49791]
[1779679326208,34.8,77059.32,1.13,0.01044,4e-05,0.4904]
[1779679331579,34.8,77059.14,1.13,0.01043,4e-05,0.49007]
[1779679334266,34.8,77052.46,1.13,0.01014,4e-05,0.47789]
[1779679339314,34.8,77050.91,1.13,0.01007,4e-05,0.47509]
[1779679344337,34.8,77035.9,1.13,0.00943,4e-05,0.44875]
[1779679345344,34.8,77032.11,1.13,0.00928,4e-05,0.44229]
[1779679347359,34.8,77026.06,1.13,0.00904,4e-05,0.43213]
[1779679350379,34.8,77022.33,1.13,0.00889,4e-05,0.42597]
[1779679354406,34.8,77018.95,1.13,0.00866,4e-05,0.41542]
[1779679359441,34.8,77016.81,1.13,0.00858,4e-05,0.41198]
[1779679364477,34.8,77019.22,1.13,0.00867,4e-05,0.41585]
[1779679369514,34.8,77019.41,1.13,0.00868,4e-05,0.41616]
[1779679376560,34.8,77018.97,1.13,0.00866,4e-05,0.41545]
[1779679381595,34.8,77020.01,1.13,0.0087,4e-05,0.41713]
[1779679385624,34.8,77023.84,1.13,0.00885,4e-05,0.42336]
[1779679390659,34.8,77026.13,1.13,0.00894,4e-05,0.42713]
[1779679395695,34.8,77026.16,1.13,0.00894,4e-05,0.42718]
[1779679397710,34.8,77030.58,1.13,0.00911,4e-05,0.43452]
[1779679401738,34.8,77034.22,1.13,0.00926,4e-05,0.44064]
[1779679406772,34.8,77035.72,1.13,0.00932,4e-05,0.44318]
[1779679409794,34.8,77030.16,1.13,0.0091,4e-05,0.43381]
[1779679410800,34.8,77025.43,1.13,0.00891,4e-05,0.42597]
[1779679412140,34.8,77024.36,1.13,0.00876,4e-05,0.41914]
[1779679414644,34.8,77024.36,1.13,0.00876,4e-05,0.41914]
[1779679414668,34.8,77019.74,1.13,0.00859,4e-05,0.41168]
[1779679421116,34.8,77017.85,1.13,0.00852,4e-05,0.40867]
[1779679421196,34.8,77018.11,1.13,0.00853,4e-05,0.40908]
[1779679426916,34.8,77018.74,1.13,0.00855,4e-05,0.41008]
[1779679427920,34.8,77024.16,1.13,0.00876,4e-05,0.41882]
[1779679432955,34.8,77024.89,1.13,0.00878,4e-05,0.42001]
[1779679437994,34.8,77024.42,1.13,0.00877,4e-05,0.41924]
[1779679444034,34.8,77024.13,1.13,0.00876,4e-05,0.41877]
[1779679449069,34.8,77024.0,1.13,0.00875,4e-05,0.41856]
[1779679454104,34.8,77021.37,1.13,0.00865,4e-05,0.4143]
[1779679462491,34.8,77021.75,1.13,0.00866,4e-05,0.41492]
[1779679468202,34.8,77020.57,1.13,0.00862,4e-05,0.41302]
[1779679471224,34.8,77018.42,1.13,0.00844,4e-05,0.40461]
[1779679476258,34.8,77017.14,1.13,0.00839,4e-05,0.40259]
[1779679482631,34.8,77017.67,1.13,0.00841,4e-05,0.40343]
[1779679486329,34.8,77012.56,1.13,0.00822,4e-05,0.39543]
[1779679490356,34.8,77008.68,1.13,0.00808,4e-05,0.38944]
[1779679495392,34.8,77010.41,1.13,0.00814,4e-05,0.3921]
[1779679500427,34.8,77010.28,1.13,0.00814,4e-05,0.3919]
[1779679506469,34.8,77010.52,1.13,0.00815,4e-05,0.39227]
[1779679511506,34.8,77009.51,1.13,0.00811,4e-05,0.39072]
[1779679517547,34.8,77008.89,1.13,0.00809,4e-05,0.38976]
[1779679521575,34.8,77014.19,1.13,0.00828,4e-05,0.39796]
[1779679526612,34.8,77012.35,1.13,0.00821,4e-05,0.3951]
[1779679529632,34.8,77016.54,1.13,0.00837,4e-05,0.40165]
[1779679531646,34.8,77016.04,1.13,0.00825,4e-05,0.39596]
[1779679533660,34.8,77020.09,1.13,0.0084,4e-05,0.4023]
[1779679535675,34.8,77026.25,1.13,0.00863,4e-05,0.41211]
[1779679540709,34.8,77026.99,1.13,0.00866,4e-05,0.4133]
[1779679545744,34.8,77030.64,1.13,0.0088,4e-05,0.41922]
[1779679550779,34.8,77033.98,1.13,0.00893,4e-05,0.4247]
[1779679555814,34.8,77034.98,1.13,0.00897,4e-05,0.42635]
[1779679560849,34.8,77035.99,1.13,0.00901,4e-05,0.42802]
[1779679565885,34.8,77037.19,1.13,0.00906,4e-05,0.43002]
[1779679570920,34.8,77038.66,1.13,0.00912,4e-05,0.43247]
[1779679574949,34.8,77034.49,1.13,0.00895,4e-05,0.42554]
[1779679575955,34.8,77030.31,1.13,0.00879,4e-05,0.41868]
[1779679580991,34.8,77028.5,1.13,0.00872,4e-05,0.41574]
[1779679583334,34.8,77024.52,1.13,0.00857,4e-05,0.40934]
[1779679585026,34.8,77019.46,1.13,0.00838,4e-05,0.40131]
[1779679589049,34.8,77015.41,1.13,0.00823,4e-05,0.39498]
[1779679590057,34.8,77011.35,1.13,0.00808,4e-05,0.38871]
[1779679591064,34.8,77008.77,1.13,0.00789,4e-05,0.37999]
[1779679596100,34.8,77008.84,1.13,0.00789,4e-05,0.3801]
[1779679601134,34.8,77008.57,1.13,0.00788,4e-05,0.37969]
[1779679603475,34.8,76995.39,1.13,0.00743,3e-05,0.36027]
[1779679609190,34.8,77001.13,1.13,0.00762,3e-05,0.36863]
[1779679614225,34.8,77001.5,1.13,0.00763,3e-05,0.36917]
[1779679619259,34.8,77000.37,1.13,0.0076,3e-05,0.36751]
[1779679624294,34.8,77000.32,1.13,0.00759,3e-05,0.36744]
[1779679629329,34.8,76998.28,1.13,0.00752,3e-05,0.36446]
[1779679634365,34.8,76995.83,1.13,0.00744,3e-05,0.36091]
[1779679639400,34.8,76995.0,1.13,0.00741,3e-05,0.35971]
[1779679642420,34.8,76991.36,1.13,0.00729,3e-05,0.3545]
[1779679643755,34.8,76985.35,1.13,0.0071,3e-05,0.34604]
[1779679649470,34.8,76992.41,1.13,0.00733,3e-05,0.356]
[1779679654505,34.8,76995.03,1.13,0.00732,3e-05,0.35518]
[1779679662561,34.8,76995.45,1.13,0.00734,3e-05,0.35578]
[1779679667611,34.8,76994.54,1.13,0.00731,3e-05,0.35449]
[1779679669624,34.8,77004.48,1.13,0.00764,3e-05,0.36888]
[1779679673971,34.8,77008.2,1.13,0.00777,4e-05,0.37439]
[1779679680701,34.8,77008.5,1.13,0.00778,4e-05,0.37484]
[1779679682716,34.8,77013.84,1.13,0.00797,4e-05,0.38288]
[1779679684050,34.8,77021.86,1.13,0.00826,4e-05,0.39522]
[1779679689767,34.8,77019.43,1.13,0.00818,4e-05,0.39144]
[1779679694805,34.8,77018.03,1.13,0.00812,4e-05,0.38928]
[1779679695808,34.8,77013.54,1.13,0.00796,4e-05,0.38242]
[1779679696815,34.8,77008.51,1.13,0.00778,4e-05,0.37485]
[1779679701851,34.8,77006.51,1.13,0.00771,3e-05,0.37188]
[1779679704874,34.8,77001.91,1.13,0.00756,3e-05,0.36511]
[1779679710914,34.8,77003.38,1.13,0.00761,3e-05,0.36727]
[1779679711921,34.8,77003.3,1.13,0.00751,3e-05,0.3625]
[1779679716973,34.8,77004.02,1.13,0.00753,3e-05,0.36354]
[1779679725030,34.8,77005.33,1.13,0.00758,3e-05,0.36546]
[1779679730067,34.8,77004.3,1.13,0.00754,3e-05,0.36395]
[1779679735101,34.8,77004.55,1.13,0.00755,3e-05,0.36432]
[1779679741141,34.8,77006.54,1.13,0.00762,3e-05,0.36723]
[1779679746176,34.8,77007.11,1.13,0.00764,3e-05,0.36807]
[1779679750160,34.8,77009.2,1.13,0.00771,3e-05,0.37116]
[1779679750222,34.8,76982.47,1.13,0.00683,3e-05,0.33325]
[1779679753840,34.8,76980.4,1.13,0.00676,3e-05,0.33046]
[1779679753942,34.8,76992.66,1.13,0.00715,3e-05,0.3473]
[1779679759271,34.8,76992.95,1.13,0.00716,3e-05,0.34771]
[1779679764613,34.8,76994.26,1.13,0.00721,3e-05,0.34955]
[1779679770348,34.8,76993.1,1.13,0.00717,3e-05,0.34792]
[1779679772362,34.8,76993.04,1.13,0.00708,3e-05,0.34335]
[1779679777397,34.8,76992.87,1.13,0.00707,3e-05,0.34311]
[1779679782431,34.8,76995.27,1.13,0.00715,3e-05,0.34646]
[1779679787467,34.8,76994.85,1.13,0.00714,3e-05,0.34587]
[1779679790488,34.8,76999.29,1.13,0.00728,3e-05,0.35214]
[1779679795523,34.8,76998.02,1.13,0.00724,3e-05,0.35034]
[1779679800563,34.8,76997.55,1.13,0.00722,3e-05,0.34967]
[1779679802571,34.8,77002.08,1.13,0.00738,3e-05,0.35612]
[1779679807613,34.8,77003.14,1.13,0.00741,3e-05,0.35764]
[1779679808622,34.8,77012.56,1.13,0.00773,4e-05,0.37142]
[1779679809388,34.8,77012.56,1.13,0.00773,4e-05,0.37142]
[1779679809626,34.8,77015.12,1.13,0.00782,4e-05,0.37523]
[1779679812619,34.8,77016.38,1.13,0.00787,4e-05,0.37713]
[1779679812672,34.8,77017.31,1.13,0.0079,4e-05,0.37853]
[1779679816678,34.8,77023.34,1.13,0.00812,4e-05,0.38771]
[1779679817684,34.8,77028.4,1.13,0.00831,4e-05,0.39556]
[1779679822717,34.8,77028.24,1.13,0.0083,4e-05,0.39531]
[1779679827414,34.8,77027.58,1.13,0.00828,4e-05,0.39428]
[1779679827752,34.8,77026.49,1.13,0.00824,4e-05,0.39259]
[1779679829766,34.8,77010.77,1.13,0.00767,3e-05,0.36877]
[1779679833795,34.8,77010.77,1.13,0.00758,3e-05,0.36407]
[1779679838829,34.8,77010.66,1.13,0.00757,3e-05,0.36391]
[1779679843865,34.8,77010.64,1.13,0.00757,3e-05,0.36388]
[1779679848900,34.8,77007.99,1.13,0.00748,3e-05,0.36002]
[1779679853946,34.8,77001.74,1.13,0.00727,3e-05,0.35106]
[1779679858980,34.8,76999.69,1.13,0.0072,3e-05,0.34816]
[1779679864029,34.8,77002.0,1.13,0.00728,3e-05,0.35143]
[1779679869061,34.8,77007.41,1.13,0.00746,3e-05,0.35918]
[1779679874095,34.8,77002.2,1.13,0.00729,3e-05,0.35171]
[1779679879133,34.8,77006.85,1.13,0.00744,3e-05,0.35837]
[1779679884169,34.8,77004.73,1.13,0.00737,3e-05,0.35532]
[1779679889203,34.8,77007.82,1.13,0.00748,3e-05,0.35978]
[1779679893231,34.8,77007.97,1.13,0.00739,3e-05,0.35536]
[1779679902297,34.8,77007.27,1.13,0.00736,3e-05,0.35436]
[1779679903303,34.8,76993.43,1.13,0.00691,3e-05,0.33499]
[1779679908339,34.8,76992.98,1.13,0.0069,3e-05,0.33437]
[1779679913373,34.8,76998.16,1.13,0.00706,3e-05,0.34151]
[1779679918409,34.8,76998.93,1.13,0.00709,3e-05,0.34258]
[1779679923445,34.8,77000.82,1.13,0.00715,3e-05,0.34522]
[1779679929489,34.8,76999.84,1.13,0.00712,3e-05,0.34385]
[1779679931505,34.8,76980.1,1.13,0.0065,3e-05,0.31717]
[1779679936538,34.8,76976.67,1.13,0.0064,3e-05,0.31271]
[1779679943587,34.8,76976.8,1.13,0.0064,3e-05,0.31288]
[1779679945289,34.8,76976.8,1.13,0.0064,3e-05,0.31288]
[1779679945897,34.8,76973.92,1.13,0.00631,3e-05,0.30918]
[1779679952649,34.8,76974.82,1.13,0.00626,3e-05,0.30616]
[1779679957685,34.8,76971.72,1.13,0.00617,3e-05,0.30224]
[1779679962720,34.8,76971.75,1.13,0.00617,3e-05,0.30228]
[1779679967753,34.8,76972.85,1.13,0.0062,3e-05,0.30367]
[1779679969220,34.8,76972.85,1.13,0.0062,3e-05,0.30367]
[1779679969321,34.8,76956.43,1.13,0.00574,3e-05,0.28354]
[1779679971783,34.81,76942.18,1.13,0.00537,3e-05,0.26714]
[1779679976859,34.81,76944.45,1.13,0.00543,3e-05,0.27004]
[1779679982864,34.82,76946.87,1.13,0.00551,3e-05,0.27322]
[1779679987899,34.82,76957.29,1.13,0.00579,3e-05,0.28568]
[1779679992937,34.83,76959.85,1.13,0.00586,3e-05,0.28886]
[1779679997970,34.83,76962.04,1.13,0.00592,3e-05,0.29163]
[1779680003004,34.83,76970.5,1.13,0.00616,3e-05,0.3021]
[1779680009047,34.83,76976.61,1.13,0.00634,3e-05,0.30985]
[1779680014082,34.83,76988.05,1.13,0.0066,3e-05,0.32048]
[1779680019117,34.83,76995.12,1.13,0.00682,3e-05,0.32994]
[1779680024152,34.83,76995.88,1.13,0.00685,3e-05,0.33097]
[1779680029186,34.83,76995.74,1.13,0.00684,3e-05,0.33078]
[1779680034222,34.83,76994.31,1.13,0.0068,3e-05,0.32884]
[1779680042284,34.83,76997.83,1.13,0.00691,3e-05,0.33362]
[1779680047318,34.83,76998.7,1.13,0.00694,3e-05,0.33481]
[1779680052348,34.83,76991.73,1.13,0.00672,3e-05,0.32538]
[1779680057391,34.83,76988.84,1.13,0.00663,3e-05,0.32153]
[1779680062418,34.83,76992.44,1.13,0.00674,3e-05,0.32633]
[1779680068460,34.83,76995.18,1.13,0.00682,3e-05,0.33002]
[1779680071481,34.83,76994.14,1.13,0.0067,3e-05,0.32423]
[1779680076827,34.83,76993.96,1.13,0.0067,3e-05,0.32399]
[1779680083565,34.83,76993.64,1.13,0.00669,3e-05,0.32357]
[1779680089606,34.83,76994.42,1.13,0.00671,3e-05,0.32461]
[1779680096967,34.83,76993.76,1.13,0.00669,3e-05,0.32373]
[1779680102700,34.83,77001.99,1.13,0.00695,3e-05,0.33486]
[1779680107735,34.83,77006.86,1.13,0.00711,3e-05,0.3416]
[1779680111762,34.83,77025.51,1.13,0.00774,4e-05,0.36845]
[1779680117107,34.83,77034.6,1.13,0.00807,4e-05,0.38216]
[1779680122841,34.83,77034.83,1.13,0.00808,4e-05,0.38252]
[1779680127177,34.83,77013.05,1.13,0.00732,3e-05,0.35033]
[1779680131903,34.83,77012.25,1.13,0.0072,3e-05,0.3446]
[1779680137247,34.83,77011.64,1.13,0.00717,3e-05,0.34374]
[1779680142980,34.83,77011.62,1.13,0.00717,3e-05,0.34371]
[1779680148015,34.83,77011.68,1.13,0.00718,3e-05,0.3438]
[1779680153049,34.83,77003.82,1.13,0.00692,3e-05,0.3329]
[1779680158087,34.83,77000.0,1.13,0.0068,3e-05,0.32771]
[1779680163126,34.83,77001.39,1.13,0.00684,3e-05,0.32959]
[1779680168157,34.83,77003.78,1.13,0.00692,3e-05,0.33285]
[1779680173192,34.83,77000.96,1.13,0.00683,3e-05,0.32901]
[1779680178226,34.83,77000.88,1.13,0.00683,3e-05,0.3289]
[1779680184269,34.83,77000.68,1.13,0.00682,3e-05,0.32863]
[1779680189308,34.83,77000.47,1.13,0.00681,3e-05,0.32835]
[1779680192327,34.83,77000.66,1.13,0.00673,3e-05,0.3242]
[1779680197363,34.83,77002.21,1.13,0.00678,3e-05,0.32628]
[1779680202398,34.83,76995.92,1.13,0.00658,3e-05,0.3179]
[1779680207434,34.83,76998.41,1.13,0.00666,3e-05,0.3212]
[1779680212474,34.83,77002.99,1.13,0.0068,3e-05,0.32733]
[1779680217503,34.83,77010.06,1.13,0.00703,3e-05,0.337]
[1779680223545,34.83,77011.36,1.13,0.00707,3e-05,0.3388]
[1779680228581,34.83,77010.54,1.13,0.00705,3e-05,0.33766]
[1779680233617,34.83,77010.95,1.13,0.00706,3e-05,0.33823]
[1779680238652,34.83,77019.1,1.13,0.00733,3e-05,0.3497]
[1779680243688,34.83,77017.48,1.13,0.00728,3e-05,0.3474]
[1779680252752,34.83,77017.57,1.13,0.00719,3e-05,0.34292]
[1779680258102,34.83,77016.96,1.13,0.00717,3e-05,0.34206]
[1779680264839,34.83,77016.42,1.13,0.00715,3e-05,0.34131]
[1779680269879,34.83,77021.07,1.13,0.0073,3e-05,0.34787]
[1779680274905,34.83,77021.67,1.13,0.00732,3e-05,0.34873]
[1779680281954,34.83,77022.72,1.13,0.00736,3e-05,0.35023]
[1779680288312,34.83,77024.64,1.13,0.00742,3e-05,0.35298]
[1779680295045,34.83,77024.64,1.13,0.00742,3e-05,0.35298]
[1779680304114,34.83,77025.45,1.13,0.00745,3e-05,0.35415]
[1779680309144,34.83,77025.05,1.13,0.00744,3e-05,0.35357]
[1779680311158,34.83,77024.24,1.13,0.00732,3e-05,0.34774]
[1779680313170,34.83,77012.63,1.13,0.00693,3e-05,0.33153]
[1779680318524,34.83,77017.29,1.13,0.00708,3e-05,0.33796]
[1779680324249,34.83,77017.42,1.13,0.00709,3e-05,0.33814]
[1779680329283,34.83,77017.65,1.13,0.0071,3e-05,0.33846]
[1779680334319,34.83,77017.37,1.13,0.00709,3e-05,0.33807]
[1779680341369,34.83,77017.8,1.13,0.0071,3e-05,0.33867]
[1779680346402,34.83,77020.49,1.13,0.00719,3e-05,0.34243]
[1779680351439,34.83,77020.98,1.13,0.00721,3e-05,0.34312]
[1779680353323,34.83,77020.99,1.13,0.00721,3e-05,0.34314]
[1779680353451,34.83,77021.14,1.13,0.00721,3e-05,0.34335]
[1779680355466,34.83,77026.78,1.13,0.0074,3e-05,0.35138]
[1779680356445,34.83,77026.78,1.13,0.0074,3e-05,0.35138]
[1779680356520,34.83,77029.45,1.13,0.00749,3e-05,0.35523]
[1779680362514,34.83,77023.75,1.13,0.0073,3e-05,0.34705]
[1779680368558,34.83,77017.23,1.13,0.00708,3e-05,0.33787]
[1779680373592,34.83,77019.26,1.13,0.00706,3e-05,0.33614]
[1779680378626,34.83,77019.08,1.13,0.00705,3e-05,0.33589]
[1779680383662,34.83,77019.29,1.13,0.00706,3e-05,0.33618]
[1779680388697,34.83,77019.84,1.13,0.00707,3e-05,0.33695]
[1779680394738,34.83,77017.82,1.13,0.00701,3e-05,0.33415]
[1779680399774,34.83,77017.82,1.13,0.00701,3e-05,0.33415]
[1779680404810,34.83,77007.39,1.13,0.00667,3e-05,0.32001]
[1779680409844,34.83,77005.97,1.13,0.00663,3e-05,0.31812]
[1779680415886,34.83,77006.45,1.13,0.00664,3e-05,0.31876]
[1779680421929,34.83,77006.83,1.13,0.00666,3e-05,0.31926]
[1779680426966,34.83,77006.55,1.13,0.00665,3e-05,0.31889]
[1779680432003,34.83,77009.7,1.13,0.00666,3e-05,0.31868]
[1779680437040,34.83,77010.35,1.13,0.00668,3e-05,0.31955]
[1779680443085,34.83,77009.8,1.13,0.00666,3e-05,0.31882]
[1779680448120,34.83,77010.69,1.13,0.00669,3e-05,0.32]
[1779680453156,34.83,77010.76,1.13,0.00669,3e-05,0.3201]
[1779680458194,34.83,77010.74,1.13,0.00669,3e-05,0.32007]
[1779680467254,34.83,77009.34,1.13,0.00665,3e-05,0.31821]
[1779680472614,34.83,77002.14,1.13,0.00642,3e-05,0.30877]
[1779680475310,34.83,76989.26,1.13,0.00604,3e-05,0.29247]
[1779680480346,34.83,76989.25,1.13,0.00604,3e-05,0.29246]
[1779680485380,34.83,76989.93,1.13,0.00606,3e-05,0.2933]
[1779680491421,34.83,76985.67,1.13,0.00586,3e-05,0.28401]
[1779680501492,34.83,76985.25,1.13,0.00585,3e-05,0.28363]
[1779680507534,34.83,76992.1,1.13,0.00605,3e-05,0.292]
[1779680513901,34.83,76993.91,1.13,0.0061,3e-05,0.29424]
[1779680520626,34.83,76993.91,1.13,0.0061,3e-05,0.29424]
[1779680525661,34.83,76996.0,1.13,0.00616,3e-05,0.29685]
[1779680530695,34.83,77000.99,1.13,0.00631,3e-05,0.30317]
[1779680536738,34.83,77001.17,1.13,0.00631,3e-05,0.3034]
[1779680542780,34.83,77002.53,1.13,0.00635,3e-05,0.30514]
[1779680547815,34.83,77002.7,1.13,0.00636,3e-05,0.30536]
[1779680551844,34.83,77001.24,1.13,0.00623,3e-05,0.29924]
[1779680556878,34.83,76987.95,1.13,0.00585,3e-05,0.28283]
[1779680564934,34.83,76985.85,1.13,0.00579,3e-05,0.28046]
[1779680570975,34.84,76992.93,1.13,0.00599,3e-05,0.2891]
[1779680576010,34.84,76994.33,1.13,0.00603,3e-05,0.29082]
[1779680581059,34.84,76995.79,1.13,0.00607,3e-05,0.29263]
[1779680586095,34.84,76995.04,1.13,0.00605,3e-05,0.2917]
[1779680591132,34.84,76993.83,1.13,0.00602,3e-05,0.2902]
[1779680597175,34.84,76992.93,1.13,0.00599,3e-05,0.2891]
[1779680602208,34.84,76993.23,1.13,0.006,3e-05,0.28947]
[1779680607244,34.84,76992.63,1.13,0.00598,3e-05,0.28873]
[1779680611272,34.84,76992.61,1.13,0.0059,3e-05,0.2846]
[1779680617315,34.84,76993.11,1.13,0.00591,3e-05,0.28521]
[1779680622349,34.84,76992.53,1.13,0.0059,3e-05,0.2845]
[1779680628702,34.84,76993.39,1.13,0.00592,3e-05,0.28555]
[1779680636451,34.84,76993.12,1.13,0.00591,3e-05,0.28522]
[1779680641483,34.84,76992.74,1.13,0.0059,3e-05,0.28477]
[1779680648875,34.84,76992.47,1.13,0.0059,3e-05,0.28446]
[1779680658945,34.84,76993.06,1.13,0.00591,3e-05,0.28518]
[1779680664643,34.84,76993.05,1.13,0.00591,3e-05,0.28518]
[1779680675719,34.84,76992.65,1.13,0.00582,3e-05,0.28062]
[1779680683775,34.84,76992.69,1.13,0.00582,3e-05,0.28073]
[1779680689156,34.84,76992.94,1.13,0.00583,3e-05,0.28106]
[1779680694861,34.84,76992.23,1.13,0.00581,3e-05,0.28024]
[1779680699889,34.84,76990.25,1.13,0.00576,3e-05,0.27794]
[1779680702914,34.84,76975.71,1.13,0.00537,3e-05,0.2611]
[1779680705930,34.85,76963.06,1.13,0.00505,2e-05,0.24733]
[1779680710967,34.86,76953.61,1.13,0.00483,2e-05,0.23776]
[1779680716003,34.87,76959.1,1.13,0.00498,2e-05,0.24408]
[1779680721036,34.88,76960.45,1.13,0.00502,2e-05,0.24597]
[1779680726072,34.89,76953.65,1.13,0.00487,2e-05,0.23923]
[1779680731106,34.9,76953.23,1.13,0.0048,2e-05,0.23571]
[1779680736143,34.91,76946.59,1.13,0.00466,2e-05,0.22949]
[1779680741176,34.93,76946.48,1.13,0.00467,2e-05,0.22999]
[1779680748227,34.94,76947.69,1.13,0.00471,2e-05,0.23207]
[1779680753263,34.96,76943.62,1.13,0.00463,2e-05,0.22856]
[1779680758298,34.97,76940.55,1.13,0.00458,2e-05,0.22615]
[1779680763336,34.99,76942.52,1.13,0.00464,2e-05,0.22879]
[1779680768369,35.0,76939.56,1.13,0.00459,2e-05,0.22647]
[1779680773404,35.02,76942.23,1.13,0.00466,2e-05,0.2298]
[1779680778438,35.03,76942.09,1.13,0.00467,2e-05,0.23029]
[1779680783472,35.05,76942.61,1.13,0.0047,2e-05,0.23144]
[1779680788508,35.06,76950.41,1.13,0.0049,2e-05,0.24006]
[1779680793542,35.07,76947.97,1.13,0.00478,2e-05,0.23442]
[1779680798586,35.08,76946.85,1.13,0.00476,2e-05,0.23384]
[1779680803615,35.1,76942.17,1.13,0.00467,2e-05,0.22968]
[1779680810078,35.12,76942.0,1.13,0.00469,2e-05,0.23039]
[1779680815697,35.13,76930.29,1.13,0.00444,2e-05,0.21958]
[1779680820753,35.15,76929.46,1.13,0.00444,2e-05,0.2195]
[1779680825784,35.17,76931.92,1.13,0.00451,2e-05,0.22263]
[1779680830819,35.18,76937.09,1.13,0.00464,2e-05,0.22845]
[1779680835852,35.2,76941.22,1.13,0.00475,2e-05,0.23324]
[1779680840888,35.21,76944.42,1.13,0.00484,2e-05,0.2371]
[1779680845923,35.22,76948.76,1.13,0.00496,2e-05,0.2422]
[1779680850958,35.23,76953.95,1.13,0.00509,2e-05,0.24819]
[1779680851965,35.23,76954.03,1.13,0.00502,2e-05,0.24464]
[1779680858007,35.25,76953.32,1.13,0.00502,2e-05,0.24445]
[1779680863042,35.26,76953.8,1.13,0.00504,2e-05,0.24544]
[1779680868077,35.27,76952.48,1.13,0.00502,2e-05,0.24448]
[1779680873112,35.28,76949.11,1.13,0.00495,2e-05,0.24141]
[1779680878151,35.29,76945.95,1.13,0.00489,2e-05,0.23863]
[1779680883183,35.3,76942.17,1.13,0.00481,2e-05,0.23528]
[1779680888218,35.31,76942.13,1.13,0.00482,2e-05,0.23582]
[1779680893254,35.33,76942.19,1.13,0.00484,2e-05,0.23646]
[1779680898289,35.34,76948.76,1.13,0.00501,2e-05,0.24389]
[1779680903325,35.35,76957.63,1.13,0.00524,3e-05,0.2539]
[1779680908358,35.36,76957.25,1.13,0.00524,3e-05,0.25386]
[1779680911380,35.36,76957.13,1.13,0.00516,3e-05,0.25016]
[1779680916415,35.37,76953.42,1.13,0.00508,2e-05,0.2466]
[1779680921450,35.38,76942.98,1.13,0.00484,2e-05,0.23617]
[1779680926487,35.4,76944.08,1.13,0.00488,2e-05,0.23786]
[1779680931528,35.41,76954.58,1.13,0.00514,2e-05,0.24943]
[1779680938577,35.42,76955.52,1.13,0.00518,3e-05,0.25102]
[1779680943613,35.43,76955.83,1.13,0.0052,3e-05,0.25175]
[1779680949654,35.44,76955.55,1.13,0.0052,3e-05,0.25191]
[1779680953681,35.44,76967.7,1.13,0.00552,3e-05,0.26566]
[1779680959723,35.45,76972.82,1.13,0.00566,3e-05,0.27175]
[1779680969793,35.45,76973.09,1.13,0.00568,3e-05,0.27242]
[1779680971210,35.45,76973.31,1.13,0.0056,3e-05,0.26869]
[1779680976842,35.46,76969.96,1.13,0.00552,3e-05,0.2651]
[1779680982885,35.47,76969.5,1.13,0.00552,3e-05,0.26487]
[1779680988928,35.47,76970.11,1.13,0.00554,3e-05,0.26585]
[1779680993962,35.48,76969.81,1.13,0.00554,3e-05,0.26574]
[1779680998997,35.48,76969.3,1.13,0.00553,3e-05,0.2654]
[1779681004048,35.49,76966.39,1.13,0.00546,3e-05,0.26237]
[1779681006049,35.49,76943.93,1.13,0.0049,2e-05,0.23811]
[1779681011085,35.49,76941.01,1.13,0.00483,2e-05,0.2351]
[1779681016120,35.49,76941.12,1.13,0.00483,2e-05,0.23522]
[1779681022160,35.49,76941.15,1.13,0.00483,2e-05,0.23525]
[1779681027195,35.49,76938.87,1.13,0.00478,2e-05,0.23292]
[1779681031223,35.49,76938.93,1.13,0.00471,2e-05,0.22939]
[1779681036259,35.49,76936.67,1.13,0.00465,2e-05,0.22713]
[1779681041294,35.49,76938.01,1.13,0.00468,2e-05,0.22847]
[1779681046329,35.49,76938.58,1.13,0.0047,2e-05,0.22904]
[1779681051784,35.49,76938.9,1.13,0.0047,2e-05,0.22936]
[1779681061435,35.49,76938.62,1.13,0.0047,2e-05,0.22908]
[1779681066469,35.49,76939.99,1.13,0.00473,2e-05,0.23046]
[1779681071505,35.49,76940.79,1.13,0.00475,2e-05,0.23127]
[1779681076539,35.49,76944.19,1.13,0.00483,2e-05,0.23473]
[1779681082001,35.49,76945.39,1.13,0.00486,2e-05,0.23596]
[1779681087619,35.49,76950.2,1.13,0.00497,2e-05,0.24096]
[1779681092653,35.49,76956.22,1.13,0.00504,2e-05,0.24358]
[1779681097690,35.49,76956.97,1.13,0.00506,2e-05,0.24437]
[1779681104736,35.49,76957.3,1.13,0.00507,2e-05,0.24472]
[1779681109772,35.49,76962.19,1.13,0.00519,3e-05,0.24997]
[1779681114807,35.49,76965.4,1.13,0.00527,3e-05,0.25347]
[1779681119841,35.49,76965.27,1.13,0.00527,3e-05,0.25333]
[1779681124877,35.49,76973.28,1.13,0.00548,3e-05,0.26223]
[1779681129913,35.49,76982.66,1.13,0.00573,3e-05,0.27299]
[1779681134949,35.49,76982.37,1.13,0.00572,3e-05,0.27265]
[1779681139983,35.49,76980.36,1.13,0.00567,3e-05,0.27032]
[1779681145022,35.49,76974.37,1.13,0.00551,3e-05,0.26346]
[1779681151062,35.49,76969.47,1.13,0.0053,3e-05,0.25406]
[1779681156097,35.49,76972.01,1.13,0.00536,3e-05,0.25687]
[1779681161132,35.49,76973.18,1.13,0.0054,3e-05,0.25817]
[1779681166166,35.49,76972.97,1.13,0.00539,3e-05,0.25794]
[1779681172635,35.49,76973.87,1.13,0.00541,3e-05,0.25894]
[1779681178250,35.49,76975.81,1.13,0.00546,3e-05,0.26112]
[1779681183286,35.49,76984.72,1.13,0.0057,3e-05,0.27131]
[1779681189327,35.49,76984.5,1.13,0.0057,3e-05,0.27106]
[1779681196377,35.49,76983.49,1.13,0.00567,3e-05,0.26988]
[1779681201412,35.49,76983.35,1.13,0.00567,3e-05,0.26972]
[1779681208461,35.49,76982.71,1.13,0.00565,3e-05,0.26898]
[1779681213497,35.49,76982.26,1.13,0.00555,3e-05,0.26444]
[1779681219541,35.49,76980.98,1.13,0.00552,3e-05,0.26298]
[1779681226589,35.49,76977.82,1.13,0.00544,3e-05,0.25942]
[1779681231625,35.49,76968.1,1.13,0.00519,3e-05,0.24871]
[1779681236661,35.49,76970.26,1.13,0.00524,3e-05,0.25106]
[1779681242702,35.49,76970.72,1.13,0.00525,3e-05,0.25156]
[1779681247737,35.49,76967.96,1.13,0.00518,3e-05,0.24856]
[1779681253200,35.49,76962.57,1.13,0.00505,2e-05,0.24279]
[1779681258818,35.49,76965.92,1.13,0.00513,3e-05,0.24636]
[1779681263849,35.49,76973.82,1.13,0.00533,3e-05,0.25496]
[1779681268884,35.49,76973.73,1.13,0.00533,3e-05,0.25486]
[1779681273340,35.49,76971.98,1.13,0.00521,3e-05,0.24907]
[1779681278957,35.49,76972.22,1.13,0.00521,3e-05,0.24933]
[1779681283992,35.49,76969.53,1.13,0.00514,3e-05,0.24642]
[1779681290033,35.49,76969.18,1.13,0.00513,3e-05,0.24604]
[1779681295069,35.49,76965.08,1.13,0.00503,2e-05,0.24167]
[1779681300106,35.49,76965.12,1.13,0.00503,2e-05,0.24172]
[1779681305141,35.49,76969.06,1.13,0.00513,3e-05,0.24592]
[1779681310175,35.49,76971.05,1.13,0.00518,3e-05,0.24806]
[1779681316216,35.49,76971.98,1.13,0.00521,3e-05,0.24907]
[1779681321252,35.49,76972.31,1.13,0.00521,3e-05,0.24943]
[1779681326286,35.49,76972.14,1.13,0.00521,3e-05,0.24924]
[1779681332329,35.49,76973.78,1.13,0.00517,3e-05,0.24717]
[1779681337364,35.49,76972.23,1.13,0.00513,3e-05,0.2455]
[1779681342399,35.49,76969.96,1.13,0.00508,2e-05,0.24307]
[1779681347434,35.49,76962.59,1.13,0.0049,2e-05,0.23533]
[1779681353905,35.49,76961.38,1.13,0.00487,2e-05,0.23408]
[1779681359519,35.49,76966.25,1.13,0.00498,2e-05,0.23915]
[1779681364571,35.49,76964.58,1.13,0.00494,2e-05,0.2374]
[1779681370611,35.49,76965.47,1.13,0.00497,2e-05,0.23833]
[1779681375648,35.49,76966.06,1.13,0.00498,2e-05,0.23895]
[1779681380680,35.49,76965.01,1.13,0.00495,2e-05,0.23785]
[1779681386722,35.49,76965.88,1.13,0.00498,2e-05,0.23876]
[1779681392765,35.49,76967.31,1.13,0.00493,2e-05,0.23651]
[1779681397799,35.49,76968.59,1.13,0.00497,2e-05,0.23785]
[1779681402834,35.49,76967.5,1.13,0.00494,2e-05,0.23671]
[1779681407869,35.49,76968.02,1.13,0.00495,2e-05,0.23725]
[1779681412904,35.49,76967.35,1.13,0.00494,2e-05,0.23655]
[1779681422975,35.49,76966.89,1.13,0.00492,2e-05,0.23607]
[1779681427003,35.49,76954.59,1.13,0.00463,2e-05,0.22356]
[1779681434466,35.49,76954.8,1.13,0.00464,2e-05,0.22377]
[1779681441105,35.49,76954.37,1.13,0.00463,2e-05,0.22334]
[1779681447145,35.49,76954.98,1.13,0.00464,2e-05,0.22395]
[1779681454606,35.49,76959.35,1.13,0.00467,2e-05,0.22471]
[1779681461241,35.49,76963.9,1.13,0.00478,2e-05,0.2293]
[1779681466276,35.49,76960.91,1.13,0.00471,2e-05,0.22627]
[1779681473325,35.49,76960.87,1.13,0.00471,2e-05,0.22623]
[1779681478364,35.49,76953.48,1.13,0.00454,2e-05,0.21891]
[1779681483399,35.49,76952.91,1.13,0.00452,2e-05,0.21835]
[1779681488434,35.49,76951.98,1.13,0.0045,2e-05,0.21744]
[1779681493469,35.49,76953.38,1.13,0.00453,2e-05,0.21881]
[1779681498503,35.49,76953.24,1.13,0.00453,2e-05,0.21867]
[1779681503538,35.49,76953.03,1.13,0.00453,2e-05,0.21847]
[1779681509581,35.49,76951.62,1.13,0.00449,2e-05,0.2171]
[1779681511594,35.49,76951.39,1.13,0.00442,2e-05,0.21337]
[1779681517639,35.49,76953.17,1.13,0.00446,2e-05,0.21508]
[1779681522672,35.49,76959.35,1.13,0.0046,2e-05,0.22112]
[1779681527707,35.49,76959.87,1.13,0.00461,2e-05,0.22163]
[1779681533749,35.49,76959.1,1.13,0.00459,2e-05,0.22087]
[1779681539791,35.49,76960.05,1.13,0.00461,2e-05,0.22181]
[1779681544826,35.49,76960.37,1.13,0.00462,2e-05,0.22212]
[1779681549866,35.49,76957.57,1.13,0.00456,2e-05,0.21936]
[1779681554899,35.49,76955.86,1.13,0.00452,2e-05,0.21769]
[1779681559959,35.49,76954.59,1.13,0.00449,2e-05,0.21646]
[1779681562964,35.49,76940.27,1.13,0.00418,2e-05,0.20294]
[1779681567998,35.49,76935.18,1.13,0.00407,2e-05,0.19831]
[1779681573033,35.49,76941.38,1.13,0.00413,2e-05,0.2006]
[1779681581088,35.49,76944.0,1.13,0.00419,2e-05,0.203]
[1779681586123,35.49,76943.45,1.13,0.00418,2e-05,0.2025]
[1779681592168,35.49,76943.84,1.13,0.00419,2e-05,0.20286]
[1779681600633,35.49,76944.61,1.13,0.0042,2e-05,0.20356]
[1779681606269,35.49,76956.67,1.13,0.00446,2e-05,0.21495]
[1779681611303,35.49,76961.2,1.13,0.00457,2e-05,0.21936]
[1779681616345,35.49,76959.52,1.13,0.00453,2e-05,0.21772]
[1779681625417,35.49,76959.43,1.13,0.00453,2e-05,0.21763]
[1779681630446,35.49,76951.59,1.13,0.00435,2e-05,0.21009]
[1779681631453,35.49,76951.16,1.13,0.00427,2e-05,0.20624]
[1779681636488,35.49,76954.34,1.13,0.00434,2e-05,0.20923]
[1779681641523,35.49,76952.73,1.13,0.00431,2e-05,0.20771]
[1779681646557,35.49,76953.94,1.13,0.00433,2e-05,0.20885]
[1779681652599,35.49,76961.69,1.13,0.00451,2e-05,0.21628]
[1779681658040,35.49,76959.02,1.13,0.00445,2e-05,0.2137]
[1779681663676,35.49,76960.95,1.13,0.00449,2e-05,0.21556]
[1779681668712,35.49,76960.42,1.13,0.00448,2e-05,0.21505]
[1779681673747,35.49,76967.31,1.13,0.00463,2e-05,0.22181]
[1779681678783,35.49,76967.82,1.13,0.00465,2e-05,0.22231]
[1779681683816,35.49,76967.49,1.13,0.00464,2e-05,0.22199]
[1779681688852,35.49,76981.93,1.13,0.00499,2e-05,0.23675]
[1779681693887,35.49,76985.29,1.13,0.00499,2e-05,0.23648]
[1779681698921,35.49,76988.22,1.13,0.00506,3e-05,0.23957]
[1779681703957,35.49,76981.25,1.13,0.00489,2e-05,0.23226]
[1779681708992,35.49,76983.02,1.13,0.00493,2e-05,0.2341]
[1779681714027,35.49,76983.18,1.13,0.00494,2e-05,0.23427]
[1779681719062,35.49,76983.87,1.13,0.00496,2e-05,0.23499]
[1779681724097,35.49,76984.09,1.13,0.00496,2e-05,0.23522]
[1779681729134,35.49,76985.09,1.13,0.00499,2e-05,0.23627]
[1779681734174,35.49,76978.28,1.13,0.00482,2e-05,0.22921]
[1779681739208,35.49,76970.78,1.13,0.00464,2e-05,0.22164]
[1779681748724,35.49,76972.67,1.13,0.00469,2e-05,0.22352]
[1779681751292,35.49,76972.67,1.13,0.00461,2e-05,0.21989]
[1779681757334,35.49,76978.79,1.13,0.00476,2e-05,0.22602]
[1779681762371,35.49,76979.09,1.13,0.00476,2e-05,0.22632]
[1779681768862,35.49,76977.9,1.13,0.00473,2e-05,0.22512]
[1779681774456,35.49,76976.44,1.13,0.0047,2e-05,0.22365]
[1779681780500,35.49,76973.41,1.13,0.00463,2e-05,0.22062]
[1779681785532,35.49,76972.39,1.13,0.0046,2e-05,0.21961]
[1779681790569,35.49,76973.96,1.13,0.00464,2e-05,0.22117]
[1779681793588,35.49,76958.73,1.13,0.0043,2e-05,0.20645]
[1779681799074,35.49,76968.13,1.13,0.00451,2e-05,0.21544]
[1779681804666,35.49,76973.3,1.13,0.00463,2e-05,0.22051]
[1779681809703,35.49,76971.19,1.13,0.00458,2e-05,0.21843]
[1779681811716,35.49,76971.38,1.13,0.00451,2e-05,0.21503]
[1779681816756,35.49,76972.07,1.13,0.00452,2e-05,0.2157]
[1779681821788,35.49,76962.99,1.13,0.00432,2e-05,0.207]
[1779681826823,35.49,76962.76,1.13,0.00432,2e-05,0.20678]
[1779681832865,35.49,76962.51,1.13,0.00431,2e-05,0.20655]
[1779681837900,35.49,76962.3,1.13,0.00431,2e-05,0.20635]
[1779681842935,35.49,76956.72,1.13,0.00418,2e-05,0.20116]
[1779681847969,35.49,76957.58,1.13,0.0042,2e-05,0.20195]
[1779681855022,35.49,76957.77,1.13,0.00421,2e-05,0.20213]
[1779681861060,35.49,76957.2,1.13,0.0042,2e-05,0.2016]
[1779681868110,35.49,76956.6,1.13,0.00418,2e-05,0.20105]
[1779681871131,35.49,76956.22,1.13,0.00411,2e-05,0.19733]
[1779681876166,35.49,76956.3,1.13,0.00411,2e-05,0.1974]
[1779681882208,35.49,76956.41,1.13,0.00411,2e-05,0.1975]
[1779681885233,35.49,76943.52,1.13,0.00385,2e-05,0.18611]
[1779681890268,35.49,76938.06,1.13,0.00374,2e-05,0.18145]
[1779681895305,35.49,76938.54,1.13,0.00375,2e-05,0.18186]
[1779681900337,35.49,76942.24,1.13,0.00382,2e-05,0.18501]
[1779681905374,35.49,76934.44,1.13,0.00367,2e-05,0.17842]
[1779681909848,35.49,76949.88,1.13,0.00397,2e-05,0.19165]
[1779681915443,35.49,76950.5,1.13,0.00399,2e-05,0.1922]
[1779681921485,35.49,76952.83,1.13,0.00403,2e-05,0.19428]
[1779681926520,35.49,76955.84,1.13,0.0041,2e-05,0.19698]
[1779681931555,35.49,76955.64,1.13,0.00403,2e-05,0.19346]
[1779681937597,35.49,76954.78,1.13,0.00401,2e-05,0.1927]
[1779681942632,35.49,76955.12,1.13,0.00401,2e-05,0.193]
[1779681948674,35.49,76957.04,1.13,0.00405,2e-05,0.19471]
[1779681954716,35.49,76959.42,1.13,0.0041,2e-05,0.19686]
[1779681960213,35.49,76943.84,1.13,0.00379,2e-05,0.18318]
[1779681965795,35.49,76941.52,1.13,0.00374,2e-05,0.18121]
[1779681970831,35.49,76939.08,1.13,0.0037,2e-05,0.17916]
[1779681975866,35.49,76940.27,1.13,0.00372,2e-05,0.18016]
[1779681980900,35.49,76938.87,1.13,0.00369,2e-05,0.17899]
[1779681985936,35.49,76936.93,1.13,0.00365,2e-05,0.17737]
[1779681990972,35.49,76929.0,1.13,0.00351,2e-05,0.17091]
[1779681991978,35.49,76924.84,1.13,0.00337,2e-05,0.16463]
[1779681997014,35.49,76920.71,1.13,0.0033,2e-05,0.16144]
[1779682003055,35.49,76921.8,1.13,0.00332,2e-05,0.16228]
[1779682008089,35.49,76926.17,1.13,0.0034,2e-05,0.16567]
[1779682013125,35.49,76927.04,1.13,0.00341,2e-05,0.16635]
[1779682018160,35.49,76923.87,1.13,0.00336,2e-05,0.16388]
[1779682023194,35.49,76926.4,1.13,0.0034,2e-05,0.16585]
[1779682028230,35.49,76931.76,1.13,0.0035,2e-05,0.17009]
[1779682034272,35.49,76932.37,1.13,0.00351,2e-05,0.17058]
[1779682039306,35.49,76937.32,1.13,0.0036,2e-05,0.17459]
[1779682045351,35.49,76942.52,1.13,0.0037,2e-05,0.17889]
[1779682050384,35.49,76941.79,1.13,0.00368,2e-05,0.17829]
[1779682051390,35.49,76941.62,1.13,0.00362,2e-05,0.17502]
[1779682056426,35.49,76938.92,1.13,0.00357,2e-05,0.17282]
[1779682061461,35.49,76939.58,1.13,0.00358,2e-05,0.17335]
[1779682068509,35.49,76941.0,1.13,0.00361,2e-05,0.17451]
[1779682073545,35.49,76943.69,1.13,0.00366,2e-05,0.17673]
[1779682078583,35.49,76944.08,1.13,0.00366,2e-05,0.17705]
[1779682085630,35.49,76944.94,1.13,0.00368,2e-05,0.17777]
[1779682091133,35.49,76947.73,1.13,0.00373,2e-05,0.18011]
[1779682096709,35.49,76945.55,1.13,0.00369,2e-05,0.17828]
[1779682101743,35.49,76945.99,1.13,0.0037,2e-05,0.17865]
[1779682106778,35.49,76946.02,1.13,0.0037,2e-05,0.17867]
[1779682111814,35.49,76950.47,1.13,0.00372,2e-05,0.17924]
[1779682116850,35.49,76950.49,1.13,0.00372,2e-05,0.17925]
[1779682121884,35.49,76951.62,1.13,0.00375,2e-05,0.18021]
[1779682127927,35.49,76950.59,1.13,0.00373,2e-05,0.17934]
[1779682132961,35.49,76954.61,1.13,0.0038,2e-05,0.18274]
[1779682137998,35.49,76954.89,1.13,0.00381,2e-05,0.18298]
[1779682143034,35.49,76954.37,1.13,0.0038,2e-05,0.18254]
[1779682148069,35.49,76954.97,1.13,0.00381,2e-05,0.18305]
[1779682154112,35.49,76954.69,1.13,0.00381,2e-05,0.18281]
[1779682159146,35.49,76954.56,1.13,0.0038,2e-05,0.1827]
[1779682164181,35.49,76954.42,1.13,0.0038,2e-05,0.18258]
[1779682169216,35.49,76955.66,1.13,0.00383,2e-05,0.18364]
[1779682171229,35.49,76955.28,1.13,0.00375,2e-05,0.1801]
[1779682176265,35.49,76955.52,1.13,0.00376,2e-05,0.18031]
[1779682181301,35.49,76958.47,1.13,0.00382,2e-05,0.18282]
[1779682186341,35.49,76966.05,1.13,0.00397,2e-05,0.18941]
[1779682192384,35.49,76966.22,1.13,0.00397,2e-05,0.18956]
[1779682197419,35.49,76967.09,1.13,0.00399,2e-05,0.19033]
[1779682202454,35.49,76967.69,1.13,0.004,2e-05,0.19086]
[1779682208497,35.49,76967.6,1.13,0.004,2e-05,0.19078]
[1779682213530,35.49,76968.04,1.13,0.00401,2e-05,0.19117]
[1779682218565,35.49,76971.43,1.13,0.00408,2e-05,0.19421]
[1779682224607,35.49,76971.39,1.13,0.00408,2e-05,0.19417]
[1779682229643,35.49,76972.58,1.13,0.00411,2e-05,0.19525]
[1779682231656,35.49,76972.3,1.13,0.00403,2e-05,0.19161]
[1779682236699,35.49,76972.39,1.13,0.00403,2e-05,0.19169]
[1779682241733,35.49,76972.29,1.13,0.00403,2e-05,0.1916]
[1779682246769,35.49,76972.21,1.13,0.00403,2e-05,0.19153]
[1779682252306,35.49,76966.12,1.13,0.0039,2e-05,0.18616]
[1779682262376,35.49,76966.8,1.13,0.00392,2e-05,0.18676]
[1779682267916,35.49,76966.17,1.13,0.0039,2e-05,0.18621]
[1779682272951,35.49,76962.7,1.13,0.00383,2e-05,0.1832]
[1779682277988,35.49,76951.33,1.13,0.00361,2e-05,0.17365]
[1779682283021,35.49,76952.83,1.13,0.00364,2e-05,0.17489]
[1779682288056,35.49,76953.43,1.13,0.00365,2e-05,0.17539]
[1779682292586,35.49,76951.93,1.13,0.00356,2e-05,0.17103]
[1779682298128,35.49,76952.26,1.13,0.00357,2e-05,0.1713]
[1779682303163,35.49,76951.02,1.13,0.00354,2e-05,0.1703]
[1779682308197,35.49,76959.87,1.13,0.00371,2e-05,0.17758]
[1779682314241,35.49,76968.42,1.13,0.00388,2e-05,0.18487]
[1779682319279,35.49,76968.32,1.13,0.00388,2e-05,0.18479]
[1779682324310,35.49,76968.86,1.13,0.00389,2e-05,0.18526]
[1779682329344,35.49,76968.64,1.13,0.00389,2e-05,0.18506]
[1779682334380,35.49,76967.43,1.13,0.00386,2e-05,0.18402]
[1779682339415,35.49,76977.34,1.13,0.00407,2e-05,0.19275]
[1779682344450,35.49,76977.47,1.13,0.00407,2e-05,0.19287]
[1779682349485,35.49,76978.27,1.13,0.00409,2e-05,0.19359]
[1779682351499,35.49,76978.62,1.13,0.00402,2e-05,0.19051]
[1779682357541,35.49,76978.21,1.13,0.00401,2e-05,0.19015]
[1779682363082,35.49,76977.81,1.13,0.00401,2e-05,0.18979]
[1779682368618,35.49,76976.89,1.13,0.00399,2e-05,0.18898]
[1779682374660,35.49,76977.2,1.13,0.00399,2e-05,0.18925]
[1779682379694,35.49,76976.47,1.13,0.00398,2e-05,0.18861]
[1779682384730,35.49,76975.78,1.13,0.00396,2e-05,0.188]
[1779682387751,35.49,76988.31,1.13,0.00423,2e-05,0.19933]
[1779682392785,35.49,76989.35,1.13,0.00425,2e-05,0.20029]
[1779682397821,35.49,76988.94,1.13,0.00425,2e-05,0.19991]
[1779682399835,35.49,76972.68,1.13,0.0039,2e-05,0.18528]
[1779682403862,35.49,76955.03,1.13,0.00355,2e-05,0.17045]
[1779682408902,35.49,76954.47,1.13,0.00354,2e-05,0.16999]
[1779682411921,35.49,76943.13,1.13,0.00328,2e-05,0.15808]
[1779682416958,35.49,76939.93,1.13,0.00322,2e-05,0.15566]
[1779682421991,35.49,76940.84,1.13,0.00324,2e-05,0.15634]
[1779682427032,35.49,76943.35,1.13,0.00328,2e-05,0.15824]
[1779682432068,35.49,76943.43,1.13,0.00328,2e-05,0.1583]
[1779682437102,35.49,76944.37,1.13,0.0033,2e-05,0.15902]
[1779682442137,35.49,76946.56,1.13,0.00334,2e-05,0.1607]
[1779682447172,35.49,76953.66,1.13,0.00347,2e-05,0.16627]
[1779682453725,35.49,76955.64,1.13,0.0035,2e-05,0.16785]
[1779682460261,35.49,76955.64,1.13,0.0035,2e-05,0.16785]
[1779682467313,35.49,76955.0,1.13,0.00349,2e-05,0.16733]
[1779682471341,35.49,76951.13,1.13,0.00336,2e-05,0.16125]
[1779682477383,35.49,76951.53,1.13,0.00337,2e-05,0.16156]
[1779682482419,35.49,76951.98,1.13,0.00337,2e-05,0.16191]
[1779682487453,35.49,76951.68,1.13,0.00337,2e-05,0.16168]
[1779682494007,35.49,76948.88,1.13,0.00332,2e-05,0.15952]
[1779682499538,35.49,76949.15,1.13,0.00332,2e-05,0.15972]
[1779682504575,35.49,76947.36,1.13,0.00329,2e-05,0.15835]
[1779682509611,35.49,76948.19,1.13,0.00331,2e-05,0.15899]
[1779682514646,35.49,76941.99,1.13,0.0032,2e-05,0.1543]
[1779682517668,35.49,76922.77,1.13,0.00288,2e-05,0.14051]
[1779682522705,35.49,76916.38,1.13,0.00279,2e-05,0.13617]
[1779682527738,35.49,76915.09,1.13,0.00277,2e-05,0.1353]
[1779682531766,35.49,76911.55,1.13,0.00266,1e-05,0.13039]
[1779682536800,35.49,76915.91,1.13,0.00273,1e-05,0.13324]
[1779682541837,35.49,76917.59,1.13,0.00275,2e-05,0.13435]
[1779682546871,35.49,76921.22,1.13,0.00281,2e-05,0.13678]
[1779682552916,35.49,76920.66,1.13,0.0028,2e-05,0.1364]
[1779682557951,35.49,76920.53,1.13,0.0028,2e-05,0.13631]
[1779682562987,35.49,76922.5,1.13,0.00283,2e-05,0.13764]
[1779682568025,35.49,76930.17,1.13,0.00295,2e-05,0.14292]
[1779682573059,35.49,76930.91,1.13,0.00296,2e-05,0.14344]
[1779682578094,35.49,76935.16,1.13,0.00303,2e-05,0.14646]
[1779682583129,35.49,76942.68,1.13,0.00315,2e-05,0.15192]
[1779682588163,35.49,76943.04,1.13,0.00316,2e-05,0.15219]
[1779682592192,35.49,76943.65,1.13,0.00311,2e-05,0.14977]
[1779682597227,35.49,76950.67,1.13,0.00323,2e-05,0.15497]
[1779682603269,35.49,76950.08,1.13,0.00322,2e-05,0.15453]
[1779682610317,35.49,76953.85,1.13,0.00329,2e-05,0.15738]
[1779682615353,35.49,76952.59,1.13,0.00326,2e-05,0.15642]
[1779682620395,35.49,76952.65,1.13,0.00326,2e-05,0.15647]
[1779682625430,35.49,76949.05,1.13,0.0032,2e-05,0.15376]
[1779682630465,35.49,76946.25,1.13,0.00315,2e-05,0.15168]
[1779682635499,35.49,76944.35,1.13,0.00312,2e-05,0.15028]
[1779682640534,35.49,76944.76,1.13,0.00313,2e-05,0.15058]
[1779682648590,35.49,76944.98,1.13,0.00313,2e-05,0.15074]
[1779682651612,35.49,76945.89,1.13,0.00309,2e-05,0.14855]
[1779682656646,35.49,76946.82,1.13,0.0031,2e-05,0.14922]
[1779682661682,35.49,76944.06,1.13,0.00306,2e-05,0.14722]
[1779682666717,35.49,76939.23,1.13,0.00298,2e-05,0.14377]
[1779682671752,35.49,76943.96,1.13,0.00306,2e-05,0.14715]
[1779682676786,35.49,76951.8,1.13,0.00319,2e-05,0.15289]
[1779682681830,35.49,76952.55,1.13,0.0032,2e-05,0.15345]
[1779682687868,35.49,76956.86,1.13,0.00328,2e-05,0.15671]
[1779682692900,35.49,76956.54,1.13,0.00327,2e-05,0.15646]
[1779682697936,35.49,76955.6,1.13,0.00326,2e-05,0.15575]
[1779682702970,35.49,76952.75,1.13,0.00321,2e-05,0.1536]
[1779682708014,35.49,76949.69,1.13,0.00315,2e-05,0.15133]
[1779682711026,35.49,76950.19,1.13,0.0031,2e-05,0.14882]
[1779682716062,35.49,76950.72,1.13,0.00311,2e-05,0.14921]
[1779682723114,35.49,76949.14,1.13,0.00309,2e-05,0.14805]
[1779682728150,35.49,76958.57,1.13,0.00325,2e-05,0.15504]
[1779682735717,35.49,76958.85,1.13,0.00325,2e-05,0.15525]
[1779682741240,35.49,76957.71,1.13,0.00323,2e-05,0.15439]
[1779682746275,35.49,76957.29,1.13,0.00322,2e-05,0.15407]
[1779682751321,35.49,76965.24,1.13,0.00337,2e-05,0.16015]
[1779682759367,35.49,76968.1,1.13,0.00342,2e-05,0.16239]
[1779682764404,35.49,76973.14,1.13,0.00351,2e-05,0.16639]
[1779682770445,35.49,76972.74,1.13,0.0035,2e-05,0.16607]
[1779682771451,35.49,76964.23,1.13,0.00329,2e-05,0.15636]
[1779682776487,35.49,76960.82,1.13,0.00323,2e-05,0.15378]
[1779682781522,35.49,76962.11,1.13,0.00325,2e-05,0.15475]
[1779682784545,35.49,76976.78,1.13,0.00352,2e-05,0.16619]
[1779682789577,35.49,76977.0,1.13,0.00352,2e-05,0.16637]
[1779682794613,35.49,76977.04,1.13,0.00352,2e-05,0.1664]
[1779682799649,35.49,76976.68,1.13,0.00351,2e-05,0.16611]
[1779682806211,35.49,76985.6,1.13,0.00369,2e-05,0.17341]
[1779682813748,35.49,76985.11,1.13,0.00368,2e-05,0.173]
[1779682819790,35.49,76985.08,1.13,0.00368,2e-05,0.17298]
[1779682824827,35.49,76988.32,1.13,0.00374,2e-05,0.17569]
[1779682829861,35.49,76991.85,1.13,0.00381,2e-05,0.17869]
[1779682832880,35.49,76992.24,1.13,0.00375,2e-05,0.17573]
[1779682837916,35.49,76993.17,1.13,0.00377,2e-05,0.17652]
[1779682842951,35.49,76993.7,1.13,0.00378,2e-05,0.17697]
[1779682847986,35.49,76995.28,1.13,0.00381,2e-05,0.17831]
[1779682853023,35.49,76995.32,1.13,0.00381,2e-05,0.17835]
[1779682858057,35.49,76996.93,1.13,0.00385,2e-05,0.17973]
[1779682863094,35.49,77002.35,1.13,0.00396,2e-05,0.18445]
[1779682867140,35.49,77021.2,1.13,0.00437,2e-05,0.2017]
[1779682872160,35.49,77028.54,1.13,0.00454,2e-05,0.20878]
[1779682877199,35.49,77030.78,1.13,0.0046,2e-05,0.21098]
[1779682882229,35.49,77032.27,1.13,0.00463,2e-05,0.21246]
[1779682887264,35.49,77034.04,1.13,0.00468,2e-05,0.21422]
[1779682894314,35.49,77035.06,1.13,0.00462,2e-05,0.21145]
[1779682899350,35.49,77034.09,1.13,0.0046,2e-05,0.21049]
[1779682904385,35.49,77034.36,1.13,0.0046,2e-05,0.21076]
[1779682909420,35.49,77031.7,1.13,0.00454,2e-05,0.20814]
[1779682914455,35.49,77031.31,1.13,0.00453,2e-05,0.20776]
[1779682919491,35.49,77029.23,1.13,0.00448,2e-05,0.20574]
[1779682925532,35.49,77028.2,1.13,0.00446,2e-05,0.20474]
[1779682930568,35.49,77021.52,1.13,0.0043,2e-05,0.19838]
[1779682935604,35.49,77017.1,1.13,0.0042,2e-05,0.19427]
[1779682945675,35.49,77017.0,1.13,0.0042,2e-05,0.19418]
[1779682950710,35.49,77017.23,1.13,0.00421,2e-05,0.19439]
[1779682955745,35.49,77017.53,1.13,0.00414,2e-05,0.19113]
[1779682960781,35.49,77022.24,1.13,0.00424,2e-05,0.19546]
[1779682965815,35.49,77024.93,1.13,0.0043,2e-05,0.19798]
[1779682970852,35.49,77026.72,1.13,0.00435,2e-05,0.19966]
[1779682975886,35.49,77031.1,1.13,0.00445,2e-05,0.20384]
[1779682980922,35.49,77031.45,1.13,0.00445,2e-05,0.20418]
[1779682987501,35.49,77030.17,1.13,0.00442,2e-05,0.20295]
[1779682993005,35.49,77030.35,1.13,0.00443,2e-05,0.20312]
[1779682998043,35.49,77021.84,1.13,0.00423,2e-05,0.19509]
[1779683003076,35.49,77020.05,1.13,0.00419,2e-05,0.19344]
[1779683008112,35.49,77019.95,1.13,0.00419,2e-05,0.19335]
[1779683012142,35.49,77020.41,1.13,0.00413,2e-05,0.19023]
[1779683017174,35.49,77026.18,1.13,0.00426,2e-05,0.19554]
[1779683022209,35.49,77029.11,1.13,0.00432,2e-05,0.19829]
[1779683027245,35.49,77033.05,1.13,0.00441,2e-05,0.20203]
[1779683032280,35.49,77028.05,1.13,0.0043,2e-05,0.19729]
[1779683037314,35.49,77024.35,1.13,0.00421,2e-05,0.19384]
[1779683042350,35.49,77028.31,1.13,0.0043,2e-05,0.19753]
[1779683047384,35.49,77028.73,1.13,0.00431,2e-05,0.19793]
[1779683052420,35.49,77028.65,1.13,0.00431,2e-05,0.19785]
[1779683058462,35.49,77029.65,1.13,0.00433,2e-05,0.19879]
[1779683064505,35.49,77028.92,1.13,0.00432,2e-05,0.19811]
[1779683070547,35.49,77029.13,1.13,0.00432,2e-05,0.1983]
[1779683071553,35.49,77027.56,1.13,0.00421,2e-05,0.19323]
[1779683076589,35.49,77026.93,1.13,0.0042,2e-05,0.19265]
[1779683082631,35.49,77022.88,1.13,0.00411,2e-05,0.18895]
[1779683088210,35.49,77024.17,1.13,0.00414,2e-05,0.19013]
[1779683094720,35.49,77024.38,1.13,0.00414,2e-05,0.19032]
[1779683099754,35.49,77027.33,1.13,0.00421,2e-05,0.19302]
[1779683105797,35.49,77026.21,1.13,0.00418,2e-05,0.19199]
[1779683110832,35.49,77035.4,1.13,0.00439,2e-05,0.20059]
[1779683115869,35.49,77037.43,1.13,0.00444,2e-05,0.20253]
[1779683120901,35.49,77041.44,1.13,0.00453,2e-05,0.20642]
[1779683125936,35.49,77051.57,1.13,0.00478,3e-05,0.21652]
[1779683130971,35.49,77051.53,1.13,0.00478,3e-05,0.21648]
[1779683131979,35.49,77051.38,1.13,0.00469,2e-05,0.21245]
[1779683137015,35.49,77051.66,1.13,0.0047,2e-05,0.21273]
[1779683142055,35.49,77050.26,1.13,0.00467,2e-05,0.21133]
[1779683148633,35.49,77051.01,1.13,0.00468,2e-05,0.21208]
[1779683156153,35.49,77051.12,1.13,0.00469,2e-05,0.21219]
[1779683161188,35.49,77049.76,1.13,0.00465,2e-05,0.21083]
[1779683166222,35.49,77052.81,1.13,0.00473,2e-05,0.21389]
[1779683167230,35.49,77064.94,1.13,0.00504,3e-05,0.22643]
[1779683172265,35.49,77069.29,1.13,0.00516,3e-05,0.23108]
[1779683178846,35.49,77065.15,1.13,0.00504,3e-05,0.22665]
[1779683184350,35.49,77063.44,1.13,0.005,3e-05,0.22485]
[1779683190392,35.49,77063.25,1.13,0.00499,3e-05,0.22465]
[1779683196435,35.49,77063.17,1.13,0.00491,3e-05,0.22056]
[1779683202478,35.49,77064.15,1.13,0.00493,3e-05,0.22158]
[1779683207512,35.49,77063.65,1.13,0.00492,3e-05,0.22106]
[1779683213554,35.49,77064.55,1.13,0.00494,3e-05,0.222]
[1779683219128,35.49,77064.72,1.13,0.00495,3e-05,0.22218]
[1779683224631,35.49,77064.5,1.13,0.00494,3e-05,0.22195]
[1779683229665,35.49,77069.03,1.13,0.00506,3e-05,0.22672]
[1779683234701,35.49,77069.26,1.13,0.00507,3e-05,0.22696]
[1779683239735,35.49,77065.43,1.13,0.00496,3e-05,0.22292]
[1779683244773,35.49,77066.06,1.13,0.00498,3e-05,0.22358]
[1779683249805,35.49,77058.67,1.13,0.00479,3e-05,0.21594]
[1779683251820,35.49,77058.79,1.13,0.00471,2e-05,0.21216]
[1779683256854,35.49,77054.37,1.13,0.0046,2e-05,0.20775]
[1779683261890,35.49,77054.81,1.13,0.00461,2e-05,0.20819]
[1779683267933,35.49,77056.1,1.13,0.00464,2e-05,0.20947]
[1779683275987,35.49,77056.69,1.13,0.00466,2e-05,0.21005]
[1779683281028,35.49,77056.98,1.13,0.00466,2e-05,0.21034]
[1779683286061,35.49,77061.35,1.13,0.00477,3e-05,0.21475]
[1779683293109,35.49,77060.96,1.13,0.00476,3e-05,0.21435]
[1779683298145,35.49,77060.75,1.13,0.00476,3e-05,0.21414]
[1779683308221,35.49,77060.93,1.13,0.00476,3e-05,0.21432]
[1779683311242,35.49,77060.78,1.13,0.00468,2e-05,0.21028]
[1779683316277,35.49,77059.66,1.13,0.00465,2e-05,0.20916]
[1779683321313,35.49,77063.72,1.13,0.00475,3e-05,0.21323]
[1779683326348,35.49,77071.04,1.13,0.00494,3e-05,0.22075]
[1779683331382,35.49,77075.99,1.13,0.00507,3e-05,0.22596]
[1779683336418,35.49,77082.85,1.13,0.00525,3e-05,0.23336]
[1779683341458,35.49,77081.05,1.13,0.0052,3e-05,0.2314]
[1779683346489,35.49,77071.32,1.13,0.00494,3e-05,0.22104]
[1779683352532,35.49,77071.6,1.13,0.00495,3e-05,0.22134]
[1779683360138,35.49,77072.6,1.13,0.00498,3e-05,0.22238]
[1779683365622,35.49,77073.26,1.13,0.00499,3e-05,0.22308]
[1779683370660,35.49,77073.03,1.13,0.00499,3e-05,0.22284]
[1779683371665,35.49,77072.85,1.13,0.0049,3e-05,0.21862]
[1779683376699,35.49,77073.75,1.13,0.00492,3e-05,0.21956]
[1779683381733,35.49,77074.22,1.13,0.00493,3e-05,0.22005]
[1779683386772,35.49,77075.72,1.13,0.00497,3e-05,0.22161]
[1779683391805,35.49,77077.48,1.13,0.00502,3e-05,0.22346]
[1779683397846,35.49,77086.43,1.13,0.00526,3e-05,0.23308]
[1779683402881,35.49,77087.39,1.13,0.00529,3e-05,0.23413]
[1779683407917,35.49,77091.52,1.13,0.0054,3e-05,0.2387]
[1779683412952,35.49,77092.33,1.13,0.00543,3e-05,0.23961]
[1779683417987,35.49,77092.64,1.13,0.00543,3e-05,0.23995]
[1779683426044,35.49,77093.21,1.13,0.00545,3e-05,0.24059]
[1779683431082,35.49,77101.69,1.13,0.0056,3e-05,0.24588]
[1779683436120,35.49,77106.9,1.13,0.00575,3e-05,0.25191]
[1779683441155,35.49,77106.73,1.13,0.00575,3e-05,0.25171]
[1779683447201,35.49,77108.59,1.13,0.00581,3e-05,0.25389]
[1779683452237,35.49,77106.36,1.13,0.00574,3e-05,0.25128]
[1779683457270,35.49,77107.48,1.13,0.00577,3e-05,0.25259]
[1779683462305,35.49,77110.53,1.13,0.00586,3e-05,0.25619]
[1779683467339,35.49,77116.64,1.13,0.00605,3e-05,0.26352]
[1779683472374,35.49,77116.52,1.13,0.00605,3e-05,0.26338]
[1779683477421,35.49,77120.37,1.13,0.00617,3e-05,0.26809]
[1779683482457,35.49,77127.15,1.13,0.00639,3e-05,0.27656]
[1779683487496,35.49,77140.66,1.13,0.00685,4e-05,0.2941]
[1779683491058,35.49,77130.09,1.13,0.00638,3e-05,0.2755]
[1779683496555,35.49,77130.39,1.13,0.00639,3e-05,0.27588]
[1779683501593,35.49,77130.1,1.13,0.00638,3e-05,0.27551]
[1779683506628,35.49,77122.71,1.13,0.00614,3e-05,0.2663]
[1779683511662,35.49,77115.86,1.13,0.00593,3e-05,0.258]
[1779683516698,35.49,77107.71,1.13,0.00568,3e-05,0.24841]
[1779683521733,35.49,77106.43,1.13,0.00564,3e-05,0.24693]
[1779683526768,35.49,77105.98,1.13,0.00563,3e-05,0.24641]
[1779683531803,35.49,77105.49,1.13,0.00561,3e-05,0.24585]
[1779683533816,35.49,77093.47,1.13,0.00527,3e-05,0.23236]
[1779683538853,35.49,77090.05,1.13,0.00517,3e-05,0.22864]
[1779683543890,35.49,77083.29,1.13,0.00499,3e-05,0.22144]
[1779683548925,35.49,77082.26,1.13,0.00497,3e-05,0.22036]
[1779683551947,35.49,77081.79,1.13,0.00486,3e-05,0.21583]
[1779683556981,35.49,77075.41,1.13,0.0047,3e-05,0.20934]
[1779683562017,35.49,77071.99,1.13,0.00462,2e-05,0.20593]
[1779683567056,35.49,77070.53,1.13,0.00458,2e-05,0.20449]
[1779683572091,35.49,77065.54,1.13,0.00446,2e-05,0.19963]
[1779683577126,35.49,77066.96,1.13,0.00449,2e-05,0.201]
[1779683582164,35.49,77067.79,1.13,0.00451,2e-05,0.20181]
[1779683587196,35.49,77068.34,1.13,0.00453,2e-05,0.20234]
[1779683592233,35.49,77069.32,1.13,0.00455,2e-05,0.2033]
[1779683597266,35.49,77074.71,1.13,0.00468,3e-05,0.20864]
[1779683602302,35.49,77074.82,1.13,0.00469,3e-05,0.20875]
[1779683607337,35.49,77074.51,1.13,0.00468,3e-05,0.20844]
[1779683611907,35.49,77071.83,1.13,0.00453,2e-05,0.20192]
[1779683618417,35.49,77071.99,1.13,0.00453,2e-05,0.20207]
[1779683623450,35.49,77072.79,1.13,0.00455,2e-05,0.20285]
[1779683629492,35.49,77072.2,1.13,0.00454,2e-05,0.20228]
[1779683634527,35.49,77072.57,1.13,0.00455,2e-05,0.20264]
[1779683639562,35.49,77072.92,1.13,0.00455,2e-05,0.20298]
[1779683644597,35.49,77072.78,1.13,0.00455,2e-05,0.20284]
[1779683649632,35.49,77062.22,1.13,0.0043,2e-05,0.19272]
[1779683654666,35.49,77053.4,1.13,0.0041,2e-05,0.1846]
[1779683662258,35.49,77053.0,1.13,0.00409,2e-05,0.18424]
[1779683667758,35.49,77049.17,1.13,0.004,2e-05,0.18081]
[1779683671789,35.49,77049.33,1.13,0.00393,2e-05,0.17743]
[1779683677845,35.49,77050.32,1.13,0.00395,2e-05,0.1783]
[1779683682881,35.49,77052.36,1.13,0.004,2e-05,0.1801]
[1779683687915,35.49,77052.63,1.13,0.004,2e-05,0.18034]
[1779683692953,35.49,77056.33,1.13,0.00408,2e-05,0.18365]
[1779683697989,35.49,77059.28,1.13,0.00415,2e-05,0.18633]
[1779683703024,35.49,77060.07,1.13,0.00417,2e-05,0.18705]
[1779683709065,35.49,77059.61,1.13,0.00416,2e-05,0.18663]
[1779683714100,35.49,77064.2,1.13,0.00426,2e-05,0.19087]
[1779683719138,35.49,77065.71,1.13,0.0043,2e-05,0.19228]
[1779683724171,35.49,77063.48,1.13,0.00425,2e-05,0.1902]
[1779683729207,35.49,77064.26,1.13,0.00426,2e-05,0.19093]
[1779683731220,35.49,77064.73,1.13,0.00419,2e-05,0.18768]
[1779683743306,35.49,77065.67,1.13,0.00422,2e-05,0.18855]
[1779683749347,35.49,77065.89,1.13,0.00422,2e-05,0.18875]
[1779683753375,35.49,77078.09,1.13,0.00451,2e-05,0.20033]
[1779683758410,35.49,77079.76,1.13,0.00455,2e-05,0.20196]
[1779683763445,35.49,77078.51,1.13,0.00452,2e-05,0.20074]
[1779683768481,35.49,77078.67,1.13,0.00453,2e-05,0.2009]
[1779683773516,35.49,77072.65,1.13,0.00438,2e-05,0.1951]
[1779683778554,35.49,77072.43,1.13,0.00437,2e-05,0.19489]
[1779683783588,35.49,77071.98,1.13,0.00436,2e-05,0.19446]
[1779683788622,35.49,77073.77,1.13,0.00441,2e-05,0.19616]
[1779683791645,35.49,77074.26,1.13,0.00434,2e-05,0.19286]
[1779683799699,35.49,77074.57,1.13,0.00434,2e-05,0.19315]
[1779683806750,35.49,77067.35,1.13,0.00417,2e-05,0.18643]
[1779683811786,35.49,77067.56,1.13,0.00418,2e-05,0.18662]
[1779683819841,35.49,77068.44,1.13,0.0042,2e-05,0.18743]
[1779683826890,35.49,77068.74,1.13,0.00421,2e-05,0.18771]
[1779683831926,35.49,77068.16,1.13,0.00419,2e-05,0.18717]
[1779683836961,35.49,77067.75,1.13,0.00418,2e-05,0.18679]
[1779683841995,35.49,77067.26,1.13,0.00417,2e-05,0.18634]
[1779683848038,35.49,77067.58,1.13,0.00418,2e-05,0.18664]
[1779683851058,35.49,77068.95,1.13,0.00413,2e-05,0.18423]
[1779683856094,35.49,77069.37,1.13,0.00414,2e-05,0.18462]
[1779683861129,35.49,77069.84,1.13,0.00415,2e-05,0.18505]
[1779683866164,35.49,77080.13,1.13,0.00439,2e-05,0.19465]
[1779683871199,35.49,77079.82,1.13,0.00438,2e-05,0.19436]
[1779683876233,35.49,77079.27,1.13,0.00437,2e-05,0.19383]
[1779683881274,35.49,77078.97,1.13,0.00436,2e-05,0.19355]
[1779683886304,35.49,77079.49,1.13,0.00438,2e-05,0.19404]
[1779683892345,35.49,77076.11,1.13,0.0043,2e-05,0.19085]
[1779683897381,35.49,77078.28,1.13,0.00435,2e-05,0.19289]
[1779683902416,35.49,77077.99,1.13,0.00434,2e-05,0.19262]
[1779683907450,35.49,77078.32,1.13,0.00435,2e-05,0.19293]
[1779683911478,35.49,77077.35,1.13,0.00424,2e-05,0.18827]
[1779683916515,35.49,77079.75,1.13,0.0043,2e-05,0.19051]
[1779683921549,35.49,77079.53,1.13,0.00429,2e-05,0.19031]
[1779683926585,35.49,77079.39,1.13,0.00429,2e-05,0.19018]
[1779683931621,35.49,77078.88,1.13,0.00428,2e-05,0.1897]
[1779683936658,35.49,77079.04,1.13,0.00428,2e-05,0.18985]
[1779683941692,35.49,77080.42,1.13,0.00432,2e-05,0.19114]
[1779683946727,35.49,77079.34,1.13,0.00429,2e-05,0.19013]
[1779683951762,35.49,77075.04,1.13,0.00419,2e-05,0.18614]
[1779683957803,35.49,77075.38,1.13,0.0042,2e-05,0.18645]
[1779683962839,35.49,77076.54,1.13,0.00422,2e-05,0.18752]
[1779683967874,35.49,77085.45,1.13,0.00444,2e-05,0.19593]
[1779683972913,35.49,77089.71,1.13,0.00446,2e-05,0.19618]
[1779683977948,35.49,77108.96,1.13,0.00495,3e-05,0.21551]
[1779683982984,35.49,77109.83,1.13,0.00497,3e-05,0.21642]
[1779683988019,35.49,77109.9,1.13,0.00497,3e-05,0.21649]
[1779683993054,35.49,77109.71,1.13,0.00497,3e-05,0.21629]
[1779683994582,35.49,77064.62,1.13,0.00388,2e-05,0.17323]
[1779684001116,35.49,77070.63,1.13,0.00401,2e-05,0.17851]
[1779684006145,35.49,77074.16,1.13,0.00409,2e-05,0.18167]
[1779684012188,35.49,77075.21,1.13,0.00411,2e-05,0.18262]
[1779684017224,35.49,77079.34,1.13,0.00421,2e-05,0.1864]
[1779684022259,35.49,77085.06,1.13,0.00434,2e-05,0.19174]
[1779684027294,35.49,77087.97,1.13,0.00441,2e-05,0.19451]
[1779684032327,35.49,77090.38,1.13,0.00439,2e-05,0.19299]
[1779684037362,35.49,77096.26,1.13,0.00453,2e-05,0.19866]
[1779684042398,35.49,77097.01,1.13,0.00455,2e-05,0.19939]
[1779684047433,35.49,77098.83,1.13,0.00459,3e-05,0.20118]
[1779684052468,35.49,77101.39,1.13,0.00466,3e-05,0.20372]
[1779684057504,35.49,77100.01,1.13,0.00462,3e-05,0.20235]
[1779684064558,35.49,77100.15,1.13,0.00463,3e-05,0.20249]
[1779684069586,35.49,77100.35,1.13,0.00463,3e-05,0.20269]
[1779684077643,35.49,77100.12,1.13,0.00463,3e-05,0.20246]
[1779684082678,35.49,77101.57,1.13,0.00466,3e-05,0.2039]
[1779684087712,35.49,77104.81,1.13,0.00475,3e-05,0.20716]
[1779684091744,35.49,77105.61,1.13,0.00468,3e-05,0.20395]
[1779684097326,35.49,77105.22,1.13,0.00467,3e-05,0.20356]
[1779684102817,35.49,77105.84,1.13,0.00468,3e-05,0.20418]
[1779684108409,35.49,77105.88,1.13,0.00469,3e-05,0.20422]
[1779684115908,35.49,77111.08,1.13,0.00482,3e-05,0.20948]
[1779684120944,35.49,77110.99,1.13,0.00482,3e-05,0.20939]
[1779684125979,35.49,77115.68,1.13,0.00494,3e-05,0.21424]
[1779684136050,35.49,77115.49,1.13,0.00494,3e-05,0.21404]
[1779684141083,35.49,77115.07,1.13,0.00493,3e-05,0.2136]
[1779684146119,35.49,77114.3,1.13,0.00491,3e-05,0.2128]
[1779684157196,35.49,77114.93,1.13,0.00483,3e-05,0.20934]
[1779684163239,35.49,77120.05,1.13,0.00497,3e-05,0.21464]
[1779684169280,35.49,77121.16,1.13,0.005,3e-05,0.21581]
[1779684174316,35.49,77121.13,1.13,0.005,3e-05,0.21577]
[1779684179353,35.49,77125.34,1.13,0.00511,3e-05,0.22024]
[1779684184406,35.49,77136.32,1.13,0.00543,3e-05,0.23226]
[1779684189447,35.49,77144.73,1.13,0.00568,3e-05,0.24184]
[1779684193466,35.49,77157.13,1.13,0.00607,3e-05,0.25657]
[1779684198503,35.49,77154.55,1.13,0.00599,3e-05,0.25344]
[1779684203537,35.49,77148.31,1.13,0.00579,3e-05,0.24602]
[1779684208572,35.49,77146.53,1.13,0.00573,3e-05,0.24393]
[1779684211593,35.49,77148.71,1.13,0.0057,3e-05,0.24189]
[1779684216628,35.49,77148.68,1.13,0.00569,3e-05,0.24185]
[1779684221663,35.49,77149.28,1.13,0.00571,3e-05,0.24255]
[1779684226697,35.49,77148.71,1.13,0.0057,3e-05,0.24189]
[1779684231733,35.49,77141.65,1.13,0.00548,3e-05,0.23381]
[1779684236768,35.49,77141.8,1.13,0.00549,3e-05,0.23398]
[1779684242809,35.49,77146.22,1.13,0.00562,3e-05,0.23901]
[1779684247845,35.49,77153.45,1.13,0.00584,3e-05,0.24744]
[1779684252879,35.49,77156.0,1.13,0.00592,3e-05,0.25047]
[1779684257920,35.49,77155.94,1.13,0.00592,3e-05,0.2504]
[1779684262953,35.49,77156.86,1.13,0.00595,3e-05,0.2515]
[1779684268995,35.49,77158.14,1.13,0.00599,3e-05,0.25304]
[1779684271011,35.49,77157.59,1.13,0.00587,3e-05,0.24768]
[1779684276047,35.49,77157.91,1.13,0.00588,3e-05,0.24806]
[1779684281082,35.49,77158.53,1.13,0.0059,3e-05,0.2488]
[1779684287124,35.49,77158.58,1.13,0.0059,3e-05,0.24886]
[1779684293166,35.49,77160.67,1.13,0.00596,3e-05,0.25136]
[1779684298200,35.49,77163.4,1.13,0.00605,3e-05,0.25466]
[1779684303237,35.49,77158.3,1.13,0.00589,3e-05,0.24852]
[1779684308271,35.49,77154.7,1.13,0.00578,3e-05,0.24427]
[1779684314314,35.49,77158.67,1.13,0.0059,3e-05,0.24896]
[1779684318343,35.49,77171.06,1.13,0.00631,3e-05,0.26411]
[1779684323376,35.49,77175.04,1.13,0.00644,3e-05,0.26913]
[1779684328411,35.49,77175.51,1.13,0.00646,3e-05,0.26973]
[1779684333446,35.49,77182.33,1.13,0.00658,4e-05,0.27347]
[1779684338482,35.49,77179.56,1.13,0.00648,3e-05,0.26991]
[1779684343517,35.49,77182.48,1.13,0.00658,4e-05,0.27366]
[1779684348551,35.49,77180.74,1.13,0.00652,3e-05,0.27142]
[1779684354592,35.49,77174.41,1.13,0.0063,3e-05,0.26339]
[1779684359628,35.49,77173.8,1.13,0.00628,3e-05,0.26263]
[1779684365670,35.49,77172.96,1.13,0.00626,3e-05,0.26158]
[1779684370706,35.49,77175.37,1.13,0.00634,3e-05,0.2646]
[1779684375742,35.49,77178.0,1.13,0.00643,3e-05,0.26792]
[1779684380777,35.49,77178.07,1.13,0.00643,3e-05,0.26801]
[1779684385814,35.49,77179.29,1.13,0.00647,3e-05,0.26956]
[1779684390850,35.49,77180.01,1.13,0.0065,3e-05,0.27048]
[1779684391857,35.49,77180.27,1.13,0.00639,3e-05,0.26582]
[1779684396893,35.49,77184.87,1.13,0.00655,3e-05,0.27169]
[1779684401928,35.49,77194.46,1.13,0.00689,4e-05,0.28428]
[1779684406963,35.49,77189.76,1.13,0.00672,4e-05,0.27805]
[1779684411997,35.49,77180.69,1.13,0.0064,3e-05,0.26636]
[1779684417035,35.49,77180.06,1.13,0.00638,3e-05,0.26556]
[1779684422071,35.49,77183.97,1.13,0.00652,3e-05,0.27054]
[1779684427104,35.49,77182.3,1.13,0.00646,3e-05,0.2684]
[1779684432138,35.49,77183.27,1.13,0.00649,3e-05,0.26964]
[1779684437173,35.49,77185.06,1.13,0.00655,4e-05,0.27194]
[1779684442209,35.49,77185.52,1.13,0.00657,4e-05,0.27253]
[1779684447245,35.49,77194.56,1.13,0.00689,4e-05,0.28442]
[1779684451816,35.49,77196.58,1.13,0.00685,4e-05,0.2819]
[1779684457314,35.49,77198.92,1.13,0.00693,4e-05,0.28503]
[1779684462351,35.49,77201.88,1.13,0.00704,4e-05,0.28903]
[1779684467384,35.49,77203.41,1.13,0.0071,4e-05,0.29111]
[1779684472419,35.49,77204.06,1.13,0.00712,4e-05,0.292]
[1779684477454,35.49,77204.46,1.13,0.00714,4e-05,0.29255]
[1779684482488,35.49,77202.52,1.13,0.00707,4e-05,0.2899]
[1779684487523,35.49,77198.72,1.13,0.00692,4e-05,0.28476]
[1779684492560,35.49,77195.28,1.13,0.0068,4e-05,0.28017]
[1779684497594,35.49,77198.65,1.13,0.00692,4e-05,0.28466]
[1779684502629,35.49,77196.97,1.13,0.00686,4e-05,0.28242]
[1779684507664,35.49,77197.06,1.13,0.00686,4e-05,0.28254]
[1779684511692,35.49,77195.98,1.13,0.0067,4e-05,0.27593]
[1779684516727,35.49,77196.1,1.13,0.00671,4e-05,0.27608]
[1779684521764,35.49,77197.82,1.13,0.00677,4e-05,0.27835]
[1779684529820,35.49,77196.49,1.13,0.00672,4e-05,0.2766]
[1779684534854,35.49,77189.88,1.13,0.00649,3e-05,0.26803]
[1779684539889,35.49,77188.16,1.13,0.00643,3e-05,0.26584]
[1779684544925,35.49,77191.55,1.13,0.00654,4e-05,0.27017]
[1779684549960,35.49,77193.04,1.13,0.0066,4e-05,0.2721]
[1779684554995,35.49,77196.71,1.13,0.00673,4e-05,0.27688]
[1779684560033,35.49,77193.75,1.13,0.00662,4e-05,0.27302]
[1779684565066,35.49,77191.63,1.13,0.00655,4e-05,0.27028]
[1779684570103,35.49,77191.83,1.13,0.00655,4e-05,0.27053]
[1779684571111,35.49,77191.88,1.13,0.00644,3e-05,0.26554]
[1779684576144,35.49,77192.91,1.13,0.00647,3e-05,0.26685]
[1779684581179,35.49,77193.56,1.13,0.00649,4e-05,0.26768]
[1779684586214,35.49,77193.71,1.13,0.0065,4e-05,0.26788]
[1779684591249,35.49,77193.1,1.13,0.00648,3e-05,0.2671]
[1779684598305,35.49,77193.07,1.13,0.00648,3e-05,0.26706]
[1779684603337,35.49,77190.23,1.13,0.00638,3e-05,0.26345]
[1779684608372,35.49,77201.69,1.13,0.00679,4e-05,0.27826]
[1779684613407,35.49,77201.67,1.13,0.00678,4e-05,0.27824]
[1779684618441,35.49,77200.54,1.13,0.00674,4e-05,0.27675]
[1779684623477,35.49,77200.15,1.13,0.00673,4e-05,0.27623]
[1779684629518,35.49,77199.31,1.13,0.0067,4e-05,0.27513]
[1779684633088,35.49,77198.4,1.13,0.00654,4e-05,0.26882]
[1779684639589,35.49,77198.77,1.13,0.00656,4e-05,0.26929]
[1779684644626,35.49,77196.5,1.13,0.00648,4e-05,0.26638]
[1779684649658,35.49,77197.57,1.13,0.00652,4e-05,0.26775]
[1779684655701,35.49,77196.45,1.13,0.00648,4e-05,0.26632]
[1779684663300,35.49,77195.68,1.13,0.00645,3e-05,0.26533]
[1779684667794,35.49,77219.16,1.13,0.00732,4e-05,0.29668]
[1779684672834,35.49,77220.66,1.13,0.00737,4e-05,0.29878]
[1779684675850,35.49,77232.99,1.13,0.00787,4e-05,0.31654]
[1779684680886,35.49,77233.34,1.13,0.00789,4e-05,0.31705]
[1779684685922,35.49,77232.16,1.13,0.00784,4e-05,0.31532]
[1779684690958,35.49,77224.86,1.13,0.00754,4e-05,0.30473]
[1779684691964,35.49,77222.4,1.13,0.00731,4e-05,0.29572]
[1779684696999,35.49,77225.16,1.13,0.00742,4e-05,0.2996]
[1779684702041,35.49,77228.73,1.13,0.00756,4e-05,0.30468]
[1779684703046,35.49,77249.55,1.13,0.00844,4e-05,0.33572]
[1779684704052,35.49,77262.95,1.13,0.00905,5e-05,0.35705]
[1779684709088,35.49,77259.57,1.13,0.0089,5e-05,0.35157]
[1779684714123,35.49,77248.94,1.13,0.00841,4e-05,0.33478]
[1779684719159,35.49,77258.87,1.13,0.00886,5e-05,0.35044]
[1779684723192,35.49,77271.84,1.13,0.00948,5e-05,0.3718]
[1779684724200,35.49,77287.39,1.13,0.01027,5e-05,0.3988]
[1779684729233,35.49,77291.65,1.13,0.0105,5e-05,0.40647]
[1779684733271,35.49,77303.8,1.13,0.01117,6e-05,0.42899]
[1779684738307,35.49,77307.78,1.13,0.01139,6e-05,0.43659]
[1779684743344,35.49,77305.62,1.13,0.01127,6e-05,0.43245]
[1779684748378,35.49,77312.39,1.13,0.01166,6e-05,0.44552]
[1779684751411,35.49,77305.44,1.13,0.01108,6e-05,0.42498]
[1779684756444,35.49,77306.18,1.13,0.01112,6e-05,0.42638]
[1779684761480,35.49,77300.54,1.13,0.01081,6e-05,0.41583]
[1779684764020,35.49,77286.99,1.13,0.01008,5e-05,0.39135]
[1779684767523,35.49,77320.86,1.13,0.01198,6e-05,0.45485]
[1779684768531,35.49,77348.37,1.13,0.01374,7e-05,0.5123]
[1779684769537,35.49,77361.19,1.13,0.01463,7e-05,0.54096]
[1779684774572,35.49,77364.94,1.13,0.0149,7e-05,0.54958]
[1779684779608,35.49,77369.02,1.13,0.0152,7e-05,0.55908]
[1779684784643,35.49,77370.51,1.13,0.01531,7e-05,0.56259]
[1779684789678,35.49,77365.81,1.13,0.01497,7e-05,0.5516]
[1779684794714,35.49,77356.38,1.13,0.01429,7e-05,0.53006]
[1779684795721,35.49,77338.43,1.13,0.01308,7e-05,0.49091]
[1779684800757,35.49,77336.45,1.13,0.01295,6e-05,0.48674]
[1779684805791,35.49,77337.19,1.13,0.013,6e-05,0.48829]
[1779684810826,35.49,77335.26,1.13,0.01287,6e-05,0.48424]
[1779684811833,35.49,77334.3,1.13,0.01262,6e-05,0.47453]
[1779684816868,35.49,77329.2,1.13,0.0123,6e-05,0.4641]
[1779684821904,35.49,77320.53,1.13,0.01177,6e-05,0.44679]
[1779684826939,35.49,77321.46,1.13,0.01183,6e-05,0.44862]
[1779684831974,35.49,77319.37,1.13,0.0117,6e-05,0.44452]
[1779684837010,35.49,77311.56,1.13,0.01125,6e-05,0.42944]
[1779684843051,35.49,77307.18,1.13,0.011,6e-05,0.42116]
[1779684848085,35.49,77303.99,1.13,0.01082,6e-05,0.41521]
[1779684853120,35.49,77304.76,1.13,0.01086,6e-05,0.41664]
[1779684860173,35.49,77305.65,1.13,0.01091,6e-05,0.4183]
[1779684861181,35.49,77294.1,1.13,0.01029,5e-05,0.39721]
[1779684866214,35.49,77287.41,1.13,0.00994,5e-05,0.3854]
[1779684871249,35.49,77290.51,1.13,0.00993,5e-05,0.38412]
[1779684876292,35.49,77289.23,1.13,0.00986,5e-05,0.3819]
[1779684881327,35.49,77287.43,1.13,0.00977,5e-05,0.37878]
[1779684886361,35.49,77286.22,1.13,0.00971,5e-05,0.3767]
[1779684892405,35.49,77285.37,1.13,0.00967,5e-05,0.37525]
[1779684897440,35.49,77283.47,1.13,0.00957,5e-05,0.37201]
[1779684902476,35.49,77283.97,1.13,0.0096,5e-05,0.37286]
[1779684907510,35.49,77282.58,1.13,0.00953,5e-05,0.3705]
[1779684912545,35.49,77282.26,1.13,0.00951,5e-05,0.36996]
[1779684917580,35.49,77280.43,1.13,0.00942,5e-05,0.36687]
[1779684922615,35.49,77278.55,1.13,0.00933,5e-05,0.36373]
[1779684927649,35.49,77276.96,1.13,0.00925,5e-05,0.36108]
[1779684932688,35.49,77275.72,1.13,0.00904,5e-05,0.35268]
[1779684937723,35.49,77276.64,1.13,0.00908,5e-05,0.35418]
[1779684942770,35.49,77275.28,1.13,0.00902,5e-05,0.35196]
[1779684947804,35.49,77275.73,1.13,0.00904,5e-05,0.3527]
[1779684952842,35.49,77279.34,1.13,0.00921,5e-05,0.35862]
[1779684953849,35.49,77295.2,1.13,0.01,5e-05,0.38561]
[1779684958883,35.49,77293.07,1.13,0.00989,5e-05,0.38189]
[1779684963919,35.49,77292.11,1.13,0.00985,5e-05,0.38023]
[1779684968954,35.49,77296.81,1.13,0.01009,5e-05,0.38844]
[1779684973989,35.49,77295.31,1.13,0.01001,5e-05,0.38581]
[1779684979026,35.49,77297.28,1.13,0.01011,5e-05,0.38927]
[1779684984059,35.49,77298.05,1.13,0.01015,5e-05,0.39064]
[1779684989094,35.49,77290.07,1.13,0.00974,5e-05,0.37671]
[1779684994128,35.49,77289.48,1.13,0.00955,5e-05,0.3691]
[1779684999165,35.49,77286.48,1.13,0.0094,5e-05,0.36405]
[1779685004201,35.49,77274.74,1.13,0.00883,5e-05,0.3448]
[1779685009237,35.49,77275.02,1.13,0.00885,5e-05,0.34525]
[1779685014273,35.49,77274.35,1.13,0.00882,5e-05,0.34418]
[1779685019307,35.49,77275.29,1.13,0.00886,5e-05,0.34568]
[1779685024342,35.49,77273.86,1.13,0.00879,5e-05,0.34339]
[1779685029377,35.49,77283.45,1.13,0.00925,5e-05,0.359]
[1779685034412,35.49,77285.17,1.13,0.00933,5e-05,0.36186]
[1779685039446,35.49,77284.47,1.13,0.0093,5e-05,0.36069]
[1779685044482,35.49,77282.58,1.13,0.00921,5e-05,0.35756]
[1779685049517,35.49,77283.98,1.13,0.00928,5e-05,0.35988]
[1779685051530,35.49,77283.07,1.13,0.00907,5e-05,0.35196]
[1779685056565,35.49,77292.99,1.13,0.00956,5e-05,0.36848]
[1779685061605,35.49,77296.94,1.13,0.00976,5e-05,0.37523]
[1779685067646,35.49,77301.68,1.13,0.01,5e-05,0.38347]
[1779685072682,35.49,77303.32,1.13,0.01009,5e-05,0.38635]
[1779685077717,35.49,77311.99,1.13,0.01055,5e-05,0.40188]
[1779685082752,35.49,77302.95,1.13,0.01007,5e-05,0.3857]
[1779685087789,35.49,77293.67,1.13,0.00959,5e-05,0.36964]
[1779685092824,35.49,77297.56,1.13,0.00979,5e-05,0.3763]
[1779685097864,35.49,77288.66,1.13,0.00934,5e-05,0.3612]
[1779685102893,35.49,77291.38,1.13,0.00948,5e-05,0.36576]
[1779685107928,35.49,77293.42,1.13,0.00958,5e-05,0.36921]
[1779685111957,35.49,77295.51,1.13,0.00952,5e-05,0.36616]
[1779685116992,35.49,77301.12,1.13,0.0098,5e-05,0.37575]
[1779685122026,35.49,77301.34,1.13,0.00981,5e-05,0.37613]
[1779685127062,35.49,77301.74,1.13,0.00984,5e-05,0.37683]
[1779685132098,35.49,77303.3,1.13,0.00992,5e-05,0.37953]
[1779685137131,35.49,77302.61,1.13,0.00988,5e-05,0.37833]
[1779685142167,35.49,77302.07,1.13,0.00985,5e-05,0.3774]
[1779685147202,35.49,77302.39,1.13,0.00987,5e-05,0.37795]
[1779685152236,35.49,77302.53,1.13,0.00988,5e-05,0.3782]
[1779685157275,35.49,77311.67,1.13,0.01036,5e-05,0.39434]
[1779685162307,35.49,77312.13,1.13,0.01038,5e-05,0.39517]
[1779685167343,35.49,77318.83,1.13,0.01075,6e-05,0.40738]
[1779685173384,35.49,77322.66,1.13,0.01079,6e-05,0.40734]
[1779685178423,35.49,77315.01,1.13,0.01036,5e-05,0.3934]
[1779685183456,35.49,77316.65,1.13,0.01045,5e-05,0.39636]
[1779685188490,35.49,77316.79,1.13,0.01046,5e-05,0.39661]
[1779685193525,35.49,77315.89,1.13,0.01041,5e-05,0.39498]
[1779685198562,35.49,77309.84,1.13,0.01009,5e-05,0.3842]
[1779685203604,35.49,77313.96,1.13,0.01031,5e-05,0.39152]
[1779685204611,35.49,77296.74,1.13,0.00941,5e-05,0.36166]
[1779685209646,35.49,77301.66,1.13,0.00966,5e-05,0.36999]
[1779685214681,35.49,77304.28,1.13,0.0098,5e-05,0.3745]
[1779685219718,35.49,77299.95,1.13,0.00958,5e-05,0.36708]
[1779685224751,35.49,77295.88,1.13,0.00937,5e-05,0.36022]
[1779685229786,35.49,77286.8,1.13,0.00893,5e-05,0.34529]
[1779685231804,35.49,77282.67,1.13,0.00858,5e-05,0.33243]
[1779685234823,35.49,77270.28,1.13,0.00803,4e-05,0.31344]
[1779685239857,35.49,77266.43,1.13,0.00786,4e-05,0.30773]
[1779685244892,35.49,77261.93,1.13,0.00767,4e-05,0.30116]
[1779685249928,35.49,77263.94,1.13,0.00775,4e-05,0.30408]
[1779685254963,35.49,77269.18,1.13,0.00798,4e-05,0.3118]
[1779685259997,35.49,77265.0,1.13,0.0078,4e-05,0.30563]
[1779685265548,35.49,77261.33,1.13,0.00764,4e-05,0.30029]
[1779685271077,35.49,77260.87,1.13,0.00763,4e-05,0.29963]
[1779685276112,35.49,77259.45,1.13,0.00757,4e-05,0.29759]
[1779685281148,35.49,77255.84,1.13,0.00742,4e-05,0.29245]
[1779685286182,35.49,77257.84,1.13,0.0075,4e-05,0.29529]
[1779685291217,35.49,77256.83,1.13,0.00732,4e-05,0.28818]
[1779685295759,35.49,77270.79,1.13,0.0079,4e-05,0.30825]
[1779685301292,35.49,77273.38,1.13,0.00801,4e-05,0.3121]
[1779685306325,35.49,77269.37,1.13,0.00784,4e-05,0.30616]
[1779685311361,35.49,77262.76,1.13,0.00756,4e-05,0.29657]
[1779685316402,35.49,77261.76,1.13,0.00752,4e-05,0.29514]
[1779685321439,35.49,77261.09,1.13,0.00749,4e-05,0.29419]
[1779685326472,35.49,77254.87,1.13,0.00724,4e-05,0.28545]
[1779685331509,35.49,77254.11,1.13,0.00721,4e-05,0.2844]
[1779685336543,35.49,77256.57,1.13,0.00731,4e-05,0.28782]
[1779685341582,35.49,77253.77,1.13,0.0072,4e-05,0.28393]
[1779685346625,35.49,77249.74,1.13,0.00704,4e-05,0.27841]
[1779685349641,35.49,77237.61,1.13,0.00658,4e-05,0.26233]
[1779685351654,35.49,77237.21,1.13,0.00644,4e-05,0.25657]
[1779685356690,35.49,77237.08,1.13,0.00643,4e-05,0.2564]
[1779685361724,35.49,77238.89,1.13,0.0065,4e-05,0.25871]
[1779685366761,35.49,77239.36,1.13,0.00652,4e-05,0.25931]
[1779685370789,35.49,77256.71,1.13,0.00718,4e-05,0.28239]
[1779685375823,35.49,77256.56,1.13,0.00717,4e-05,0.28219]
[1779685380860,35.49,77254.01,1.13,0.00707,4e-05,0.27869]
[1779685386432,35.49,77253.97,1.13,0.00707,4e-05,0.27864]
[1779685391952,35.49,77244.99,1.13,0.00672,4e-05,0.26662]
[1779685396986,35.49,77244.83,1.13,0.00672,4e-05,0.26641]
[1779685404036,35.49,77240.12,1.13,0.00655,4e-05,0.26029]
[1779685409071,35.49,77240.26,1.13,0.00655,4e-05,0.26047]
[1779685412093,35.49,77235.26,1.13,0.00624,4e-05,0.24894]
[1779685417129,35.49,77234.91,1.13,0.00623,4e-05,0.2485]
[1779685423174,35.49,77234.44,1.13,0.00622,3e-05,0.24792]
[1779685428209,35.49,77237.16,1.13,0.00631,4e-05,0.25131]
[1779685433243,35.49,77236.75,1.13,0.0063,4e-05,0.2508]
[1779685438279,35.49,77236.44,1.13,0.00629,4e-05,0.25041]
[1779685443314,35.49,77233.22,1.13,0.00617,3e-05,0.24641]
[1779685448348,35.49,77231.0,1.13,0.0061,3e-05,0.24369]
[1779685453384,35.49,77232.36,1.13,0.00614,3e-05,0.24536]
[1779685459426,35.49,77230.45,1.13,0.00608,3e-05,0.24302]
[1779685464462,35.49,77235.18,1.13,0.00624,4e-05,0.24884]
[1779685469495,35.49,77226.34,1.13,0.00594,3e-05,0.23806]
[1779685474533,35.49,77240.31,1.13,0.0063,4e-05,0.25008]
[1779685480573,35.49,77239.53,1.13,0.00627,4e-05,0.24911]
[1779685485609,35.49,77240.17,1.13,0.00629,4e-05,0.24991]
[1779685490644,35.49,77237.84,1.13,0.00621,4e-05,0.24701]
[1779685497212,35.49,77237.24,1.13,0.00619,3e-05,0.24627]
[1779685502730,35.49,77236.8,1.13,0.00617,3e-05,0.24572]
[1779685507766,35.49,77234.5,1.13,0.00609,3e-05,0.2429]
[1779685512804,35.49,77234.1,1.13,0.00608,3e-05,0.24242]
[1779685519851,35.49,77233.77,1.13,0.00607,3e-05,0.24201]
[1779685524886,35.49,77232.49,1.13,0.00602,3e-05,0.24046]
[1779685529920,35.49,77232.55,1.13,0.00603,3e-05,0.24053]
[1779685531935,35.49,77233.98,1.13,0.00595,3e-05,0.23724]
[1779685537494,35.49,77232.8,1.13,0.00591,3e-05,0.23583]
[1779685543011,35.49,77232.58,1.13,0.0059,3e-05,0.23556]
[1779685548055,35.49,77232.45,1.13,0.0059,3e-05,0.23541]
[1779685553087,35.49,77230.46,1.13,0.00583,3e-05,0.23305]
[1779685558123,35.49,77229.16,1.13,0.00579,3e-05,0.23152]
[1779685566179,35.49,77229.05,1.13,0.00579,3e-05,0.23139]
[1779685571214,35.49,77224.91,1.13,0.00565,3e-05,0.22657]
[1779685576249,35.49,77226.75,1.13,0.00571,3e-05,0.2287]
[1779685581284,35.49,77222.13,1.13,0.00556,3e-05,0.22338]
[1779685585311,35.49,77234.53,1.13,0.00597,3e-05,0.2379]
[1779685591354,35.49,77227.58,1.13,0.00562,3e-05,0.2248]
[1779685596388,35.49,77226.85,1.13,0.0056,3e-05,0.22397]
[1779685601423,35.49,77226.42,1.13,0.00558,3e-05,0.22347]
[1779685606458,35.49,77224.97,1.13,0.00554,3e-05,0.22182]
[1779685611494,35.49,77224.8,1.13,0.00553,3e-05,0.22163]
[1779685616529,35.49,77223.27,1.13,0.00548,3e-05,0.2199]
[1779685622571,35.49,77223.86,1.13,0.0055,3e-05,0.22056]
[1779685628129,35.49,77225.63,1.13,0.00556,3e-05,0.22257]
[1779685633648,35.49,77225.99,1.13,0.00557,3e-05,0.22298]
[1779685638682,35.49,77226.16,1.13,0.00557,3e-05,0.22318]
[1779685643718,35.49,77225.57,1.13,0.00556,3e-05,0.2225]
[1779685648753,35.49,77226.31,1.13,0.00558,3e-05,0.22335]
[1779685651773,35.49,77227.06,1.13,0.00549,3e-05,0.21941]
[1779685655810,35.49,77279.24,1.13,0.00738,4e-05,0.28534]
[1779685656811,35.49,77309.64,1.13,0.00873,5e-05,0.33083]
[1779685661860,35.49,77317.94,1.13,0.00913,5e-05,0.34423]
[1779685663859,35.49,77332.0,1.13,0.00985,5e-05,0.36795]
[1779685668902,35.49,77332.96,1.13,0.0099,5e-05,0.36962]
[1779685670908,35.49,77315.31,1.13,0.009,5e-05,0.33994]
[1779685675942,35.49,77315.0,1.13,0.00898,5e-05,0.33944]
[1779685680979,35.49,77316.28,1.13,0.00905,5e-05,0.34152]
[1779685686016,35.49,77314.08,1.13,0.00894,5e-05,0.33795]
[1779685691053,35.49,77314.73,1.13,0.00897,5e-05,0.339]
[1779685696091,35.49,77315.72,1.13,0.00902,5e-05,0.34061]
[1779685701126,35.49,77315.37,1.13,0.009,5e-05,0.34004]
[1779685706160,35.49,77320.09,1.13,0.00924,5e-05,0.34778]
[1779685711195,35.49,77319.87,1.13,0.00906,5e-05,0.34081]
[1779685715232,35.49,77352.61,1.13,0.0108,6e-05,0.39777]
[1779685716230,35.49,77365.44,1.13,0.01156,6e-05,0.42209]
[1779685721272,35.49,77366.04,1.13,0.0116,6e-05,0.42326]
[1779685726300,35.49,77366.82,1.13,0.01165,6e-05,0.42478]
[1779685731336,35.49,77368.08,1.13,0.01173,6e-05,0.42724]
[1779685736371,35.49,77357.79,1.13,0.01111,6e-05,0.40745]
[1779685741406,35.49,77354.47,1.13,0.01091,6e-05,0.40122]
[1779685746441,35.49,77345.82,1.13,0.01042,6e-05,0.38536]
[1779685752484,35.49,77338.13,1.13,0.01,5e-05,0.37169]
[1779685757525,35.49,77331.35,1.13,0.00964,5e-05,0.35997]
[1779685762560,35.49,77326.0,1.13,0.00936,5e-05,0.35093]
[1779685767596,35.49,77314.93,1.13,0.00881,5e-05,0.33282]
[1779685771625,35.49,77306.97,1.13,0.00828,5e-05,0.31401]
[1779685778675,35.49,77301.26,1.13,0.00802,4e-05,0.30538]
[1779685783709,35.49,77303.22,1.13,0.00811,4e-05,0.30832]
[1779685789314,35.49,77305.1,1.13,0.00819,5e-05,0.31116]
[1779685794786,35.49,77313.2,1.13,0.00857,5e-05,0.32366]
[1779685799820,35.49,77318.06,1.13,0.0088,5e-05,0.33136]
[1779685805863,35.49,77317.17,1.13,0.00876,5e-05,0.32993]
[1779685810897,35.49,77316.18,1.13,0.00871,5e-05,0.32836]
[1779685815932,35.49,77315.31,1.13,0.00867,5e-05,0.32698]
[1779685820969,35.49,77311.14,1.13,0.00847,5e-05,0.32044]
[1779685826006,35.49,77309.62,1.13,0.0084,5e-05,0.31809]
[1779685831041,35.49,77309.4,1.13,0.00823,5e-05,0.31148]
[1779685838094,35.49,77314.3,1.13,0.00846,5e-05,0.31902]
[1779685843128,35.49,77314.14,1.13,0.00845,5e-05,0.31877]
[1779685849736,35.49,77314.19,1.13,0.00845,5e-05,0.31885]
[1779685855210,35.49,77315.26,1.13,0.0085,5e-05,0.32051]
[1779685860246,35.49,77317.56,1.13,0.00861,5e-05,0.32411]
[1779685865281,35.49,77313.77,1.13,0.00843,5e-05,0.3182]
[1779685870316,35.49,77310.72,1.13,0.00829,5e-05,0.3135]
[1779685875352,35.49,77309.83,1.13,0.00825,5e-05,0.31214]
[1779685880386,35.49,77309.83,1.13,0.00825,5e-05,0.31214]
[1779685885421,35.49,77313.71,1.13,0.00843,5e-05,0.3181]
[1779685890457,35.49,77313.95,1.13,0.00844,5e-05,0.31847]
[1779685891464,35.49,77315.37,1.13,0.00834,5e-05,0.31434]
[1779685896499,35.49,77315.62,1.13,0.00835,5e-05,0.31473]
[1779685902540,35.49,77316.11,1.13,0.00838,5e-05,0.31548]
[1779685907576,35.49,77311.71,1.13,0.00817,5e-05,0.30876]
[1779685912612,35.49,77312.5,1.13,0.00821,5e-05,0.30996]
[1779685918653,35.49,77311.95,1.13,0.00818,5e-05,0.30912]
[1779685923688,35.49,77312.91,1.13,0.00823,5e-05,0.31058]
[1779685928727,35.49,77312.69,1.13,0.00822,5e-05,0.31025]
[1779685933762,35.49,77310.24,1.13,0.00811,5e-05,0.30654]
[1779685938798,35.49,77306.4,1.13,0.00794,4e-05,0.3008]
[1779685943834,35.49,77294.83,1.13,0.00744,4e-05,0.28404]
[1779685948869,35.49,77292.44,1.13,0.00734,4e-05,0.28067]
[1779685952897,35.49,77291.29,1.13,0.00714,4e-05,0.2733]
[1779685957932,35.49,77300.26,1.13,0.00751,4e-05,0.28585]
[1779685962966,35.49,77295.94,1.13,0.00733,4e-05,0.27974]
[1779685968002,35.49,77294.92,1.13,0.00729,4e-05,0.27832]
[1779685973069,35.49,77293.59,1.13,0.00724,4e-05,0.27647]
[1779685978105,35.49,77292.66,1.13,0.0072,4e-05,0.27518]
[1779685985153,35.49,77296.77,1.13,0.00737,4e-05,0.28091]
[1779685990727,35.49,77297.08,1.13,0.00738,4e-05,0.28134]
[1779685996230,35.49,77296.85,1.13,0.00737,4e-05,0.28102]
[1779686001266,35.49,77290.26,1.13,0.0071,4e-05,0.27188]
[1779686006301,35.49,77288.83,1.13,0.00704,4e-05,0.26994]
[1779686013350,35.49,77289.75,1.13,0.00694,4e-05,0.26551]
[1779686018384,35.49,77290.63,1.13,0.00697,4e-05,0.26669]
[1779686023420,35.49,77291.35,1.13,0.007,4e-05,0.26766]
[1779686028454,35.49,77291.55,1.13,0.00701,4e-05,0.26793]
[1779686033490,35.49,77286.47,1.13,0.00681,4e-05,0.26113]
[1779686038525,35.49,77289.41,1.13,0.00692,4e-05,0.26505]
[1779686046582,35.49,77290.64,1.13,0.00697,4e-05,0.2667]
[1779686051617,35.49,77294.64,1.13,0.00713,4e-05,0.27214]
[1779686056651,35.49,77294.75,1.13,0.00714,4e-05,0.2723]
[1779686061686,35.49,77296.19,1.13,0.0072,4e-05,0.27428]
[1779686066745,35.49,77328.85,1.13,0.00865,5e-05,0.32255]
[1779686068857,35.49,77336.44,1.13,0.00902,5e-05,0.33471]
[1779686068883,35.49,77336.19,1.13,0.00901,5e-05,0.33431]
[1779686071781,35.49,77337.59,1.13,0.0089,5e-05,0.32993]
[1779686076814,35.49,77336.67,1.13,0.00886,5e-05,0.32845]
[1779686081850,35.49,77335.74,1.13,0.00881,5e-05,0.32696]
[1779686085691,35.49,77335.57,1.13,0.0088,5e-05,0.32669]
[1779686085878,35.49,77335.78,1.13,0.00881,5e-05,0.32703]
[1779686091456,35.49,77335.66,1.13,0.00881,5e-05,0.32683]
[1779686096955,35.49,77337.77,1.13,0.00891,5e-05,0.33022]
[1779686101989,35.49,77340.0,1.13,0.00902,5e-05,0.33384]
[1779686107025,35.49,77350.07,1.13,0.00954,5e-05,0.35056]
[1779686111052,35.49,77334.72,1.13,0.00876,5e-05,0.32533]
[1779686116091,35.49,77334.34,1.13,0.00874,5e-05,0.32473]
[1779686121674,35.49,77332.64,1.13,0.00866,5e-05,0.32203]
[1779686127167,35.49,77330.28,1.13,0.00855,5e-05,0.31832]
[1779686131744,35.49,77326.09,1.13,0.00818,5e-05,0.30547]
[1779686137238,35.49,77326.07,1.13,0.00818,5e-05,0.30544]
[1779686142272,35.49,77325.06,1.13,0.00814,5e-05,0.30392]
[1779686147309,35.49,77326.51,1.13,0.0082,5e-05,0.30611]
[1779686152342,35.49,77318.18,1.13,0.00783,4e-05,0.29367]
[1779686157377,35.49,77317.27,1.13,0.00779,4e-05,0.29234]
[1779686162413,35.49,77316.57,1.13,0.00776,4e-05,0.29131]
[1779686169462,35.49,77319.24,1.13,0.00787,4e-05,0.29523]
[1779686172846,35.49,77324.0,1.13,0.00809,5e-05,0.30232]
[1779686172948,35.49,77323.98,1.13,0.00809,5e-05,0.30229]
[1779686178527,35.49,77323.92,1.13,0.00809,5e-05,0.3022]
[1779686183877,35.49,77324.06,1.13,0.00809,5e-05,0.30241]
[1779686183978,35.49,77323.3,1.13,0.00806,5e-05,0.30127]
[1779686190608,35.49,77320.57,1.13,0.00793,4e-05,0.2972]
[1779686191616,35.49,77319.59,1.13,0.00773,4e-05,0.28961]
[1779686197658,35.49,77315.32,1.13,0.00754,4e-05,0.28345]
[1779686204711,35.49,77314.56,1.13,0.00751,4e-05,0.28236]
[1779686212304,35.49,77314.81,1.13,0.00752,4e-05,0.28272]
[1779686217797,35.49,77314.48,1.13,0.00751,4e-05,0.28225]
[1779686220819,35.49,77330.81,1.13,0.00824,5e-05,0.30632]
[1779686221825,35.49,77345.53,1.13,0.00895,5e-05,0.32944]
[1779686224847,35.49,77332.79,1.13,0.00833,5e-05,0.30935]
[1779686230889,35.49,77333.94,1.13,0.00839,5e-05,0.31112]
[1779686236934,35.49,77332.34,1.13,0.00831,5e-05,0.30866]
[1779686241966,35.49,77333.66,1.13,0.00837,5e-05,0.31069]
[1779686247001,35.49,77328.59,1.13,0.00814,5e-05,0.30295]
[1779686252038,35.49,77335.13,1.13,0.00827,5e-05,0.30653]
[1779686257074,35.49,77340.9,1.13,0.00855,5e-05,0.31546]
[1779686262109,35.49,77345.51,1.13,0.00877,5e-05,0.32274]
[1779686267145,35.49,77346.79,1.13,0.00884,5e-05,0.32479]
[1779686272181,35.49,77346.63,1.13,0.00883,5e-05,0.32454]
[1779686277215,35.49,77347.76,1.13,0.00888,5e-05,0.32635]
[1779686282815,35.49,77348.66,1.13,0.00893,5e-05,0.3278]
[1779686284264,35.49,77363.3,1.13,0.00969,5e-05,0.35216]
[1779686290308,35.49,77365.29,1.13,0.0098,5e-05,0.35558]
[1779686295341,35.49,77372.26,1.13,0.01018,6e-05,0.36778]
[1779686301382,35.49,77372.22,1.13,0.01018,6e-05,0.36771]
[1779686306417,35.49,77375.25,1.13,0.01035,6e-05,0.37312]
[1779686311453,35.49,77372.55,1.13,0.01,6e-05,0.36106]
[1779686316488,35.49,77378.0,1.13,0.01031,6e-05,0.37072]
[1779686321523,35.49,77375.1,1.13,0.01015,6e-05,0.36555]
[1779686326565,35.49,77374.91,1.13,0.01014,6e-05,0.36522]
[1779686328573,35.49,77387.7,1.13,0.01088,6e-05,0.38842]
[1779686333608,35.49,77386.13,1.13,0.01078,6e-05,0.38551]
[1779686338647,35.49,77383.44,1.13,0.01063,6e-05,0.38056]
[1779686343682,35.49,77388.71,1.13,0.01094,6e-05,0.3903]
[1779686347716,35.49,77373.96,1.13,0.01008,6e-05,0.36354]
[1779686352750,35.49,77374.75,1.13,0.01013,6e-05,0.36493]
[1779686356779,35.49,77361.57,1.13,0.00941,5e-05,0.34223]
[1779686361814,35.49,77361.66,1.13,0.00942,5e-05,0.34238]
[1779686366848,35.49,77352.13,1.13,0.00893,5e-05,0.32669]
[1779686371884,35.49,77349.0,1.13,0.0086,5e-05,0.31505]
[1779686376918,35.49,77348.59,1.13,0.00858,5e-05,0.31441]
[1779686381954,35.49,77347.02,1.13,0.0085,5e-05,0.31195]
[1779686386988,35.49,77344.52,1.13,0.00838,5e-05,0.30808]
[1779686392028,35.49,77339.38,1.13,0.00814,5e-05,0.30023]
[1779686397059,35.49,77329.68,1.13,0.0077,4e-05,0.28587]
[1779686402094,35.49,77328.94,1.13,0.00766,4e-05,0.2848]
[1779686407137,35.49,77324.76,1.13,0.00748,4e-05,0.27881]
[1779686412171,35.49,77315.78,1.13,0.0071,4e-05,0.26629]
[1779686417207,35.49,77317.09,1.13,0.00716,4e-05,0.26809]
[1779686423249,35.49,77315.12,1.13,0.00708,4e-05,0.26539]
[1779686432313,35.49,77312.79,1.13,0.00683,4e-05,0.25647]
[1779686437348,35.49,77310.42,1.13,0.00674,4e-05,0.25334]
[1779686442382,35.49,77306.36,1.13,0.00658,4e-05,0.24805]
[1779686447431,35.49,77295.17,1.13,0.00616,4e-05,0.23394]
[1779686452462,35.49,77302.84,1.13,0.00644,4e-05,0.24354]
[1779686457497,35.49,77303.96,1.13,0.00649,4e-05,0.24496]
[1779686462537,35.49,77300.12,1.13,0.00634,4e-05,0.24009]
[1779686467567,35.49,77297.98,1.13,0.00626,4e-05,0.23742]
[1779686472602,35.49,77295.63,1.13,0.00618,4e-05,0.2345]
[1779686477638,35.49,77296.78,1.13,0.00622,4e-05,0.23593]
[1779686482673,35.49,77298.5,1.13,0.00628,4e-05,0.23806]
[1779686487707,35.49,77298.61,1.13,0.00629,4e-05,0.2382]
[1779686491736,35.49,77298.33,1.13,0.00614,4e-05,0.23246]
[1779686496771,35.49,77297.63,1.13,0.00611,4e-05,0.2316]
[1779686501807,35.49,77297.73,1.13,0.00611,4e-05,0.23173]
[1779686506842,35.49,77297.92,1.13,0.00612,4e-05,0.23196]
[1779686511876,35.49,77297.11,1.13,0.00609,4e-05,0.23097]
[1779686516911,35.49,77292.79,1.13,0.00594,4e-05,0.22575]
[1779686521946,35.49,77290.99,1.13,0.00587,4e-05,0.2236]
[1779686526981,35.49,77294.83,1.13,0.00601,4e-05,0.2282]
[1779686532016,35.49,77291.68,1.13,0.0059,4e-05,0.22442]
[1779686537051,35.49,77283.04,1.13,0.0056,3e-05,0.21433]
[1779686542089,35.49,77282.88,1.13,0.0056,3e-05,0.21414]
[1779686547123,35.49,77283.59,1.13,0.00562,3e-05,0.21496]
[1779686551152,35.49,77285.48,1.13,0.00555,3e-05,0.21207]
[1779686556187,35.49,77286.25,1.13,0.00558,3e-05,0.21294]
[1779686562231,35.49,77286.11,1.13,0.00558,3e-05,0.21278]
[1779686568272,35.49,77286.19,1.13,0.00558,3e-05,0.21288]
[1779686573326,35.49,77286.29,1.13,0.00558,3e-05,0.21299]
[1779686578357,35.49,77284.54,1.13,0.00552,3e-05,0.211]
[1779686583393,35.49,77284.6,1.13,0.00552,3e-05,0.21107]
[1779686588427,35.49,77284.97,1.13,0.00554,3e-05,0.21149]
[1779686593464,35.49,77284.59,1.13,0.00552,3e-05,0.21105]
[1779686600538,35.49,77274.33,1.13,0.00519,3e-05,0.19969]
[1779686605555,35.49,77283.8,1.13,0.0055,3e-05,0.21016]
[1779686610590,35.49,77288.78,1.13,0.00567,3e-05,0.21585]
[1779686611597,35.49,77291.36,1.13,0.00562,3e-05,0.21372]
[1779686616632,35.49,77294.84,1.13,0.00574,3e-05,0.21776]
[1779686621669,35.49,77292.52,1.13,0.00566,3e-05,0.21506]
[1779686627711,35.49,77292.75,1.13,0.00567,3e-05,0.21533]
[1779686632749,35.49,77292.56,1.13,0.00566,3e-05,0.21511]
[1779686638788,35.49,77293.21,1.13,0.00569,3e-05,0.21586]
[1779686643824,35.49,77298.72,1.13,0.00588,4e-05,0.22233]
[1779686648869,35.49,77312.74,1.13,0.00639,4e-05,0.23952]
[1779686650881,35.49,77326.66,1.13,0.00694,4e-05,0.25767]
[1779686655917,35.49,77325.36,1.13,0.00689,4e-05,0.25593]
[1779686661964,35.49,77324.71,1.13,0.00686,4e-05,0.25506]
[1779686666995,35.49,77327.8,1.13,0.00699,4e-05,0.25921]
[1779686671022,35.49,77328.67,1.13,0.00687,4e-05,0.25454]
[1779686676057,35.49,77324.28,1.13,0.00669,4e-05,0.24874]
[1779686681113,35.49,77325.38,1.13,0.00674,4e-05,0.25018]
[1779686683112,35.49,77309.72,1.13,0.00614,4e-05,0.23028]
[1779686688145,35.49,77307.98,1.13,0.00607,4e-05,0.22815]
[1779686693180,35.49,77305.92,1.13,0.006,4e-05,0.22566]
[1779686698217,35.49,77299.84,1.13,0.00578,3e-05,0.21842]
[1779686703249,35.49,77300.45,1.13,0.0058,4e-05,0.21914]
[1779686708285,35.49,77299.07,1.13,0.00576,3e-05,0.21752]
[1779686713320,35.49,77296.98,1.13,0.00568,3e-05,0.21509]
[1779686718358,35.49,77297.03,1.13,0.00568,3e-05,0.21514]
[1779686724397,35.49,77296.79,1.13,0.00568,3e-05,0.21487]
[1779686729434,35.49,77310.75,1.13,0.00617,4e-05,0.23155]
[1779686731447,35.49,77314.68,1.13,0.00618,4e-05,0.23095]
[1779686736482,35.49,77316.74,1.13,0.00626,4e-05,0.2335]
[1779686741517,35.49,77319.74,1.13,0.00637,4e-05,0.23726]
[1779686746552,35.49,77320.91,1.13,0.00641,4e-05,0.23874]
[1779686752597,35.49,77313.36,1.13,0.00613,4e-05,0.22932]
[1779686757632,35.49,77314.52,1.13,0.00617,4e-05,0.23075]
[1779686762665,35.49,77315.63,1.13,0.00621,4e-05,0.23212]
[1779686769715,35.49,77315.82,1.13,0.00622,4e-05,0.23236]
[1779686774749,35.49,77316.93,1.13,0.00626,4e-05,0.23374]
[1779686779788,35.49,77316.9,1.13,0.00626,4e-05,0.2337]
[1779686784822,35.49,77320.92,1.13,0.00641,4e-05,0.23875]
[1779686789856,35.49,77319.91,1.13,0.00638,4e-05,0.23747]
[1779686793885,35.49,77319.12,1.13,0.0062,4e-05,0.23096]
[1779686798920,35.49,77315.54,1.13,0.00607,4e-05,0.22657]
[1779686806491,35.49,77313.09,1.13,0.00598,4e-05,0.2236]
[1779686812012,35.49,77321.07,1.13,0.00627,4e-05,0.23338]
[1779686817045,35.49,77323.58,1.13,0.00637,4e-05,0.23653]
[1779686822081,35.49,77326.21,1.13,0.00647,4e-05,0.23987]
[1779686827116,35.49,77328.13,1.13,0.00655,4e-05,0.24233]
[1779686832697,35.49,77342.09,1.13,0.00711,4e-05,0.26087]
[1779686839201,35.49,77342.07,1.13,0.00711,4e-05,0.26084]
[1779686844235,35.49,77337.88,1.13,0.00694,4e-05,0.25516]
[1779686849272,35.49,77329.6,1.13,0.0066,4e-05,0.24423]
[1779686851284,35.49,77330.47,1.13,0.00649,4e-05,0.23966]
[1779686856321,35.49,77331.85,1.13,0.00654,4e-05,0.24143]
[1779686861356,35.49,77333.37,1.13,0.0066,4e-05,0.24339]
[1779686866391,35.49,77334.06,1.13,0.00663,4e-05,0.24429]
[1779686873441,35.49,77334.36,1.13,0.00664,4e-05,0.24468]
[1779686878476,35.49,77333.78,1.13,0.00662,4e-05,0.24393]
[1779686883510,35.49,77334.88,1.13,0.00666,4e-05,0.24536]
[1779686888546,35.49,77325.35,1.13,0.00629,4e-05,0.23319]
[1779686893581,35.49,77317.63,1.13,0.006,4e-05,0.2237]
[1779686898620,35.49,77315.1,1.13,0.00591,4e-05,0.22067]
[1779686904201,35.49,77312.61,1.13,0.00582,4e-05,0.21771]
[1779686909697,35.49,77308.88,1.13,0.00569,3e-05,0.21335]
[1779686911711,35.49,77307.7,1.13,0.00552,3e-05,0.20683]
[1779686916744,35.49,77307.52,1.13,0.00551,3e-05,0.20663]
[1779686921782,35.49,77304.38,1.13,0.00541,3e-05,0.2031]
[1779686926816,35.49,77302.53,1.13,0.00534,3e-05,0.20104]
[1779686933866,35.49,77301.58,1.13,0.00531,3e-05,0.19999]
[1779686938900,35.49,77299.06,1.13,0.00523,3e-05,0.19723]
[1779686943935,35.49,77298.49,1.13,0.00521,3e-05,0.19661]
[1779686948972,35.49,77299.95,1.13,0.00526,3e-05,0.1982]
[1779686954554,35.49,77300.22,1.13,0.00527,3e-05,0.1985]
[1779686960050,35.49,77300.67,1.13,0.00528,3e-05,0.19899]
[1779686965083,35.49,77302.84,1.13,0.00535,3e-05,0.20138]
[1779686970118,35.49,77310.86,1.13,0.00563,3e-05,0.21044]
[1779686971124,35.49,77310.57,1.13,0.00548,3e-05,0.20496]
[1779686978173,35.49,77312.23,1.13,0.00554,3e-05,0.20684]
[1779686983209,35.49,77315.7,1.13,0.00566,3e-05,0.21081]
[1779686988243,35.49,77314.42,1.13,0.00561,3e-05,0.20934]
[1779686993279,35.49,77309.02,1.13,0.00543,3e-05,0.20322]
[1779686998315,35.49,77307.04,1.13,0.00536,3e-05,0.20101]
[1779687003349,35.49,77304.64,1.13,0.00528,3e-05,0.19836]
[1779687008384,35.49,77307.53,1.13,0.00538,3e-05,0.20155]
[1779687013441,35.49,77304.24,1.13,0.00527,3e-05,0.19792]
[1779687018477,35.49,77302.22,1.13,0.00521,3e-05,0.19572]
[1779687021497,35.49,77314.28,1.13,0.00561,3e-05,0.20918]
[1779687026530,35.49,77320.98,1.13,0.00584,4e-05,0.21698]
[1779687031567,35.49,77321.91,1.13,0.00574,4e-05,0.21277]
[1779687036601,35.49,77331.12,1.13,0.00607,4e-05,0.22375]
[1779687041637,35.49,77331.16,1.13,0.00607,4e-05,0.22379]
[1779687045667,35.49,77345.79,1.13,0.00664,4e-05,0.24221]
[1779687050700,35.49,77347.06,1.13,0.00669,4e-05,0.24387]
[1779687055735,35.49,77344.7,1.13,0.0066,4e-05,0.2408]
[1779687060770,35.49,77345.67,1.13,0.00664,4e-05,0.24206]
[1779687065810,35.49,77350.47,1.13,0.00683,4e-05,0.24836]
[1779687070845,35.49,77357.28,1.13,0.00712,4e-05,0.25755]
[1779687075883,35.49,77351.88,1.13,0.00689,4e-05,0.25024]
[1779687080915,35.49,77353.84,1.13,0.00697,4e-05,0.25288]
[1779687085951,35.49,77360.1,1.13,0.00724,4e-05,0.26144]
[1779687090986,35.49,77362.38,1.13,0.00734,4e-05,0.26461]
[1779687091992,35.49,77362.42,1.13,0.00717,4e-05,0.25851]
[1779687097026,35.49,77363.7,1.13,0.00723,4e-05,0.26028]
[1779687102062,35.49,77365.95,1.13,0.00733,4e-05,0.26341]
[1779687107098,35.49,77369.64,1.13,0.00749,4e-05,0.26862]
[1779687112133,35.49,77371.32,1.13,0.00757,5e-05,0.27101]
[1779687117169,35.49,77356.78,1.13,0.00693,4e-05,0.25084]
[1779687122207,35.49,77352.5,1.13,0.00676,4e-05,0.24515]
[1779687127240,35.49,77341.32,1.13,0.00631,4e-05,0.23078]
[1779687132275,35.49,77342.78,1.13,0.00637,4e-05,0.23261]
[1779687137310,35.49,77342.63,1.13,0.00636,4e-05,0.23243]
[1779687141338,35.49,77330.2,1.13,0.00589,4e-05,0.2172]
[1779687146377,35.49,77328.31,1.13,0.00583,4e-05,0.21496]
[1779687151415,35.49,77329.46,1.13,0.00573,4e-05,0.21097]
[1779687156447,35.49,77326.95,1.13,0.00564,4e-05,0.20806]
[1779687161483,35.49,77323.04,1.13,0.0055,3e-05,0.2036]
[1779687166517,35.49,77321.44,1.13,0.00545,3e-05,0.2018]
[1779687171557,35.49,77319.27,1.13,0.00537,3e-05,0.19937]
[1779687176591,35.49,77313.72,1.13,0.00519,3e-05,0.19329]
[1779687181626,35.49,77311.77,1.13,0.00513,3e-05,0.19119]
[1779687186662,35.49,77308.49,1.13,0.00502,3e-05,0.1877]
[1779687191696,35.49,77305.16,1.13,0.00492,3e-05,0.18421]
[1779687196736,35.49,77302.33,1.13,0.00483,3e-05,0.18129]
[1779687202775,35.49,77299.44,1.13,0.00474,3e-05,0.17835]
[1779687207810,35.49,77299.03,1.13,0.00473,3e-05,0.17793]
[1779687211837,35.49,77299.4,1.13,0.00462,3e-05,0.17364]
[1779687216873,35.49,77304.55,1.13,0.00477,3e-05,0.17881]
[1779687221907,35.49,77317.08,1.13,0.00517,3e-05,0.19193]
[1779687226946,35.49,77318.41,1.13,0.00521,3e-05,0.19337]
[1779687231978,35.49,77321.37,1.13,0.00531,3e-05,0.1966]
[1779687237013,35.49,77323.98,1.13,0.0054,3e-05,0.1995]
[1779687242049,35.49,77326.27,1.13,0.00548,3e-05,0.20206]
[1779687247083,35.49,77328.48,1.13,0.00555,3e-05,0.20457]
[1779687252120,35.49,77335.02,1.13,0.00578,4e-05,0.21213]
[1779687257153,35.49,77337.06,1.13,0.00586,4e-05,0.21453]
[1779687267222,35.49,77339.99,1.13,0.00596,4e-05,0.21803]
[1779687271250,35.49,77341.64,1.13,0.00588,4e-05,0.21454]
[1779687276285,35.49,77335.77,1.13,0.00567,4e-05,0.20766]
[1779687281321,35.49,77333.52,1.13,0.00559,4e-05,0.20507]
[1779687286356,35.49,77339.1,1.13,0.00579,4e-05,0.21154]
[1779687292401,35.49,77342.69,1.13,0.00592,4e-05,0.21579]
[1779687297435,35.49,77343.54,1.13,0.00595,4e-05,0.21681]
[1779687302471,35.49,77351.26,1.13,0.00624,4e-05,0.22623]
[1779687307505,35.49,77362.75,1.13,0.0067,4e-05,0.24089]
[1779687312541,35.49,77363.02,1.13,0.00671,4e-05,0.24124]
[1779687317577,35.49,77364.73,1.13,0.00678,4e-05,0.24349]
[1779687322612,35.49,77365.65,1.13,0.00682,4e-05,0.24471]
[1779687327647,35.49,77365.25,1.13,0.0068,4e-05,0.24418]
[1779687331676,35.49,77363.38,1.13,0.00657,4e-05,0.23581]
[1779687336712,35.49,77362.6,1.13,0.00653,4e-05,0.23481]
[1779687342754,35.49,77363.71,1.13,0.00658,4e-05,0.23624]
[1779687347788,35.49,77369.06,1.13,0.0068,4e-05,0.24324]
[1779687352824,35.49,77371.08,1.13,0.00688,4e-05,0.24592]
[1779687357859,35.49,77373.5,1.13,0.00699,4e-05,0.24917]
[1779687362896,35.49,77371.8,1.13,0.00692,4e-05,0.24689]
[1779687367928,35.49,77377.22,1.13,0.00715,4e-05,0.25424]
[1779687372965,35.49,77377.02,1.13,0.00714,4e-05,0.25397]
[1779687377998,35.49,77382.81,1.13,0.0074,5e-05,0.26202]
[1779687383038,35.49,77384.83,1.13,0.00749,5e-05,0.26488]
[1779687388072,35.49,77390.0,1.13,0.00773,5e-05,0.27231]
[1779687391095,35.49,77382.69,1.13,0.00722,4e-05,0.25556]
[1779687396153,35.49,77375.58,1.13,0.00691,4e-05,0.24588]
[1779687401187,35.49,77375.74,1.13,0.00692,4e-05,0.24609]
[1779687406222,35.49,77375.46,1.13,0.0069,4e-05,0.24572]
[1779687411256,35.49,77378.85,1.13,0.00705,4e-05,0.25029]
[1779687416297,35.49,77378.71,1.13,0.00704,4e-05,0.2501]
[1779687421331,35.49,77378.37,1.13,0.00703,4e-05,0.24964]
[1779687426365,35.49,77385.23,1.13,0.00733,4e-05,0.25909]
[1779687431399,35.49,77388.25,1.13,0.00747,5e-05,0.26335]
[1779687436434,35.49,77391.81,1.13,0.00763,5e-05,0.26844]
[1779687439457,35.49,77406.76,1.13,0.00835,5e-05,0.29071]
[1779687444490,35.49,77411.09,1.13,0.00857,5e-05,0.29744]
[1779687446506,35.49,77398.59,1.13,0.00795,5e-05,0.27836]
[1779687451540,35.49,77398.11,1.13,0.00775,5e-05,0.27105]
[1779687456575,35.49,77388.97,1.13,0.00732,4e-05,0.258]
[1779687461610,35.49,77394.91,1.13,0.0076,5e-05,0.26642]
[1779687466645,35.49,77394.86,1.13,0.00759,5e-05,0.26635]
[1779687471679,35.49,77396.77,1.13,0.00768,5e-05,0.2691]
[1779687476713,35.49,77397.53,1.13,0.00772,5e-05,0.2702]
[1779687481756,35.49,77398.7,1.13,0.00777,5e-05,0.27191]
[1779687486791,35.49,77398.43,1.13,0.00776,5e-05,0.27151]
[1779687491825,35.49,77393.67,1.13,0.00754,5e-05,0.26464]
[1779687496861,35.49,77391.26,1.13,0.00743,5e-05,0.26122]
[1779687500889,35.49,77379.44,1.13,0.00691,4e-05,0.24496]
[1779687505924,35.49,77377.22,1.13,0.00681,4e-05,0.242]
[1779687510959,35.49,77374.74,1.13,0.00671,4e-05,0.23873]
[1779687513984,35.49,77374.66,1.13,0.00654,4e-05,0.23267]
[1779687519017,35.49,77377.66,1.13,0.00667,4e-05,0.23656]
[1779687524051,35.49,77383.14,1.13,0.0069,4e-05,0.2438]
[1779687529088,35.49,77386.3,1.13,0.00703,4e-05,0.24806]
[1779687534123,35.49,77397.32,1.13,0.00753,5e-05,0.2634]
[1779687539158,35.49,77397.39,1.13,0.00753,5e-05,0.2635]
[1779687544196,35.49,77409.21,1.13,0.0081,5e-05,0.28082]
[1779687549230,35.49,77406.94,1.13,0.00798,5e-05,0.27742]
[1779687554266,35.49,77399.72,1.13,0.00764,5e-05,0.26684]
[1779687559301,35.49,77398.55,1.13,0.00759,5e-05,0.26516]
[1779687564336,35.49,77394.97,1.13,0.00742,5e-05,0.26006]
[1779687569371,35.49,77399.62,1.13,0.00764,5e-05,0.26669]
[1779687571385,35.49,77399.94,1.13,0.00747,5e-05,0.26066]
[1779687576460,35.49,77392.11,1.13,0.00712,4e-05,0.24975]
[1779687581493,35.49,77391.51,1.13,0.00709,4e-05,0.24893]
[1779687586527,35.49,77386.56,1.13,0.00688,4e-05,0.24224]
[1779687591562,35.49,77380.42,1.13,0.00662,4e-05,0.23416]
[1779687596597,35.49,77379.54,1.13,0.00658,4e-05,0.23302]
[1779687601632,35.49,77379.43,1.13,0.00658,4e-05,0.23288]
[1779687602640,35.49,77395.18,1.13,0.00725,4e-05,0.25398]
[1779687607675,35.49,77405.23,1.13,0.00772,5e-05,0.26825]
[1779687612710,35.49,77403.95,1.13,0.00766,5e-05,0.2664]
[1779687617746,35.49,77404.2,1.13,0.00767,5e-05,0.26676]
[1779687622780,35.49,77404.14,1.13,0.00766,5e-05,0.26668]
[1779687627816,35.49,77407.17,1.13,0.00781,5e-05,0.27109]
[1779687631843,35.49,77409.76,1.13,0.00775,5e-05,0.26823]
[1779687636878,35.49,77409.7,1.13,0.00774,5e-05,0.26815]
[1779687642920,35.49,77409.62,1.13,0.00774,5e-05,0.26803]
[1779687647956,35.49,77407.86,1.13,0.00766,5e-05,0.26548]
[1779687652992,35.49,77409.09,1.13,0.00771,5e-05,0.26726]
[1779687658025,35.49,77405.92,1.13,0.00757,5e-05,0.26269]
[1779687663062,35.49,77405.95,1.13,0.00757,5e-05,0.26273]
[1779687668095,35.49,77407.22,1.13,0.00763,5e-05,0.26455]
[1779687673131,35.49,77397.38,1.13,0.00718,4e-05,0.25069]
[1779687678166,35.49,77395.79,1.13,0.0071,4e-05,0.24851]
[1779687683201,35.49,77389.04,1.13,0.00681,4e-05,0.23942]
[1779687688239,35.49,77387.47,1.13,0.00675,4e-05,0.23735]
[1779687692266,35.49,77387.19,1.13,0.00657,4e-05,0.23095]
[1779687697303,35.49,77386.45,1.13,0.00654,4e-05,0.22999]
[1779687702337,35.49,77384.92,1.13,0.00647,4e-05,0.22803]
[1779687710392,35.49,77386.89,1.13,0.00655,4e-05,0.23056]
[1779687715428,35.49,77387.98,1.13,0.0066,4e-05,0.23197]
[1779687720462,35.49,77388.4,1.13,0.00662,4e-05,0.23251]
[1779687725498,35.49,77387.09,1.13,0.00656,4e-05,0.23082]
[1779687730535,35.49,77385.09,1.13,0.00648,4e-05,0.22825]
[1779687735567,35.49,77383.58,1.13,0.00642,4e-05,0.22633]
[1779687744631,35.49,77380.63,1.13,0.0063,4e-05,0.22261]
[1779687749667,35.49,77377.56,1.13,0.00618,4e-05,0.2188]
[1779687751680,35.49,77376.26,1.13,0.00597,4e-05,0.2115]
[1779687756716,35.49,77374.3,1.13,0.0059,4e-05,0.20916]
[1779687764771,35.49,77373.45,1.13,0.00586,4e-05,0.20815]
[1779687772827,35.49,77372.04,1.13,0.00581,4e-05,0.20648]
[1779687777864,35.49,77371.14,1.13,0.00578,4e-05,0.20542]
[1779687784912,35.49,77371.04,1.13,0.00577,4e-05,0.2053]
[1779687787487,35.49,77383.16,1.13,0.00624,4e-05,0.21993]
[1779687792969,35.49,77384.13,1.13,0.00628,4e-05,0.22114]
[1779687798004,35.49,77384.95,1.13,0.00631,4e-05,0.22217]
[1779687803038,35.49,77384.76,1.13,0.0063,4e-05,0.22193]
[1779687808074,35.49,77387.44,1.13,0.00641,4e-05,0.2253]
[1779687811095,35.49,77386.67,1.13,0.00622,4e-05,0.21846]
[1779687817698,35.49,77386.26,1.13,0.0062,4e-05,0.21795]
[1779687823178,35.49,77382.94,1.13,0.00607,4e-05,0.21388]
[1779687828213,35.49,77383.94,1.13,0.00611,4e-05,0.2151]
[1779687833252,35.49,77382.27,1.13,0.00605,4e-05,0.21307]
[1779687838284,35.49,77385.81,1.13,0.00618,4e-05,0.2174]
[1779687843323,35.49,77385.35,1.13,0.00617,4e-05,0.21683]
[1779687848358,35.49,77383.65,1.13,0.0061,4e-05,0.21475]
[1779687857978,35.49,77382.9,1.13,0.00607,4e-05,0.21383]
[1779687865477,35.49,77383.12,1.13,0.00608,4e-05,0.2141]
[1779687870512,35.49,77383.57,1.13,0.0061,4e-05,0.21465]
[1779687872526,35.49,77383.71,1.13,0.00594,4e-05,0.20909]
[1779687877563,35.49,77383.48,1.13,0.00593,4e-05,0.20882]
[1779687882599,35.49,77384.23,1.13,0.00596,4e-05,0.20972]
[1779687887635,35.49,77385.08,1.13,0.006,4e-05,0.21074]
[1779687892668,35.49,77383.49,1.13,0.00593,4e-05,0.20883]
[1779687897705,35.49,77380.23,1.13,0.00581,4e-05,0.20496]
[1779687902742,35.49,77379.62,1.13,0.00579,4e-05,0.20424]
[1779687907777,35.49,77379.98,1.13,0.0058,4e-05,0.20467]
[1779687912815,35.49,77380.28,1.13,0.00581,4e-05,0.20502]
[1779687917855,35.49,77376.51,1.13,0.00567,4e-05,0.20062]
[1779687922886,35.49,77374.89,1.13,0.00561,4e-05,0.19875]
[1779687927921,35.49,77373.68,1.13,0.00557,4e-05,0.19737]
[1779687931949,35.49,77373.14,1.13,0.0054,4e-05,0.19135]
[1779687936983,35.49,77372.13,1.13,0.00537,4e-05,0.19023]
[1779687942018,35.49,77371.58,1.13,0.00535,4e-05,0.18962]
[1779687947054,35.49,77365.56,1.13,0.00514,3e-05,0.18305]
[1779687952090,35.49,77363.38,1.13,0.00507,3e-05,0.18073]
[1779687957125,35.49,77352.12,1.13,0.0047,3e-05,0.16909]
[1779687962162,35.49,77353.07,1.13,0.00473,3e-05,0.17005]
[1779687967195,35.49,77356.81,1.13,0.00485,3e-05,0.17386]
[1779687972229,35.49,77349.66,1.13,0.00463,3e-05,0.16664]
[1779687977265,35.49,77349.15,1.13,0.00461,3e-05,0.16613]
[1779687982300,35.49,77341.67,1.13,0.00439,3e-05,0.15887]
[1779687987334,35.49,77338.04,1.13,0.00428,3e-05,0.15545]
[1779687991362,35.49,77326.71,1.13,0.00385,3e-05,0.14083]
[1779687996399,35.49,77324.02,1.13,0.00378,3e-05,0.13853]
[1779688001433,35.49,77318.7,1.13,0.00365,2e-05,0.13407]
[1779688006467,35.49,77315.92,1.13,0.00358,2e-05,0.13179]
[1779688012510,35.49,77312.57,1.13,0.00349,2e-05,0.12909]
[1779688017546,35.49,77308.83,1.13,0.00341,2e-05,0.12613]
[1779688022581,35.49,77309.0,1.13,0.00341,2e-05,0.12626]
[1779688027616,35.49,77307.06,1.13,0.00336,2e-05,0.12475]
[1779688032651,35.49,77309.95,1.13,0.00343,2e-05,0.12701]
[1779688037685,35.49,77309.88,1.13,0.00343,2e-05,0.12695]
[1779688043728,35.49,77307.18,1.13,0.00337,2e-05,0.12484]
[1779688048763,35.49,77309.12,1.13,0.00341,2e-05,0.12636]
[1779688051784,35.49,77311.12,1.13,0.00336,2e-05,0.12397]
[1779688056818,35.49,77315.48,1.13,0.00346,2e-05,0.12739]
[1779688061853,35.49,77315.82,1.13,0.00347,2e-05,0.12766]
[1779688064875,35.49,77328.96,1.13,0.00379,3e-05,0.13847]
[1779688069909,35.49,77332.86,1.13,0.0039,3e-05,0.14183]
[1779688074945,35.49,77339.52,1.13,0.00408,3e-05,0.14772]
[1779688079984,35.49,77343.15,1.13,0.00418,3e-05,0.15102]
[1779688085019,35.49,77343.69,1.13,0.00419,3e-05,0.15152]
[1779688090054,35.49,77346.11,1.13,0.00426,3e-05,0.15376]
[1779688095093,35.49,77350.32,1.13,0.00439,3e-05,0.15773]
[1779688101133,35.49,77351.62,1.13,0.00443,3e-05,0.15897]
[1779688106168,35.49,77352.99,1.13,0.00447,3e-05,0.16029]
[1779688111203,35.49,77353.38,1.13,0.00435,3e-05,0.15593]
[1779688117244,35.49,77353.58,1.13,0.00436,3e-05,0.15612]
[1779688122279,35.49,77354.53,1.13,0.00438,3e-05,0.15702]
[1779688127314,35.49,77354.99,1.13,0.0044,3e-05,0.15746]
[1779688132350,35.49,77356.37,1.13,0.00444,3e-05,0.15878]
[1779688137386,35.49,77353.72,1.13,0.00436,3e-05,0.15625]
[1779688142421,35.49,77346.3,1.13,0.00415,3e-05,0.14935]
[1779688147455,35.49,77341.52,1.13,0.00401,3e-05,0.14505]
[1779688152491,35.49,77341.53,1.13,0.00401,3e-05,0.14505]
[1779688157527,35.49,77344.76,1.13,0.0041,3e-05,0.14795]
[1779688162561,35.49,77350.19,1.13,0.00426,3e-05,0.15293]
[1779688168604,35.49,77350.1,1.13,0.00425,3e-05,0.15285]
[1779688172632,35.49,77348.96,1.13,0.0041,3e-05,0.14722]
[1779688177666,35.49,77348.4,1.13,0.00408,3e-05,0.14672]
[1779688182701,35.49,77347.91,1.13,0.00407,3e-05,0.14628]
[1779688187737,35.49,77347.95,1.13,0.00407,3e-05,0.14631]
[1779688194787,35.49,77347.49,1.13,0.00406,3e-05,0.1459]
[1779688199820,35.49,77348.24,1.13,0.00408,3e-05,0.14657]
[1779688204856,35.49,77347.03,1.13,0.00404,3e-05,0.14549]
[1779688209891,35.49,77346.87,1.13,0.00404,3e-05,0.14534]
[1779688214926,35.49,77347.61,1.13,0.00406,3e-05,0.14601]
[1779688219961,35.49,77343.28,1.13,0.00394,3e-05,0.14217]
[1779688223991,35.49,77331.23,1.13,0.00363,3e-05,0.13193]
[1779688230034,35.49,77323.32,1.13,0.00343,2e-05,0.12556]
[1779688231042,35.49,77322.73,1.13,0.00331,2e-05,0.12112]
[1779688236078,35.49,77317.18,1.13,0.00318,2e-05,0.11693]
[1779688241113,35.49,77313.41,1.13,0.0031,2e-05,0.11416]
[1779688246148,35.49,77309.03,1.13,0.00301,2e-05,0.111]
[1779688251182,35.49,77309.04,1.13,0.00301,2e-05,0.11101]
[1779688256220,35.49,77306.08,1.13,0.00294,2e-05,0.10892]
[1779688261256,35.49,77307.42,1.13,0.00297,2e-05,0.10986]
[1779688266291,35.49,77308.09,1.13,0.00299,2e-05,0.11034]
[1779688272333,35.49,77308.32,1.13,0.00299,2e-05,0.1105]
[1779688277369,35.49,77308.64,1.13,0.003,2e-05,0.11073]
[1779688282402,35.49,77308.82,1.13,0.003,2e-05,0.11086]
[1779688287438,35.49,77308.29,1.13,0.00299,2e-05,0.11048]
[1779688291014,35.49,77308.61,1.13,0.0029,2e-05,0.10706]
[1779688296502,35.49,77310.71,1.13,0.00294,2e-05,0.10852]
[1779688301535,35.49,77310.75,1.13,0.00294,2e-05,0.10855]
[1779688306571,35.49,77310.63,1.13,0.00294,2e-05,0.10847]
[1779688311605,35.49,77309.37,1.13,0.00292,2e-05,0.10759]
[1779688316641,35.49,77313.47,1.13,0.003,2e-05,0.11047]
[1779688321677,35.49,77314.93,1.13,0.00303,2e-05,0.11151]
[1779688327718,35.49,77314.36,1.13,0.00302,2e-05,0.1111]
[1779688333761,35.49,77314.95,1.13,0.00303,2e-05,0.11153]
[1779688341385,35.49,77315.62,1.13,0.00305,2e-05,0.11201]
[1779688347861,35.49,77316.32,1.13,0.00306,2e-05,0.11251]
[1779688352895,35.49,77323.36,1.13,0.00312,2e-05,0.11385]
[1779688357929,35.49,77315.93,1.13,0.00296,2e-05,0.10852]
[1779688365986,35.49,77313.29,1.13,0.0029,2e-05,0.10668]
[1779688371022,35.49,77317.28,1.13,0.00299,2e-05,0.10947]
[1779688376058,35.49,77316.95,1.13,0.00298,2e-05,0.10924]
[1779688381093,35.49,77316.04,1.13,0.00296,2e-05,0.1086]
[1779688386128,35.49,77315.32,1.13,0.00294,2e-05,0.1081]
[1779688391164,35.49,77316.37,1.13,0.00297,2e-05,0.10883]
[1779688396199,35.49,77315.17,1.13,0.00294,2e-05,0.10799]
[1779688401235,35.49,77315.35,1.13,0.00294,2e-05,0.10812]
[1779688406272,35.49,77315.81,1.13,0.00295,2e-05,0.10844]
[1779688411303,35.49,77315.94,1.13,0.00286,2e-05,0.10489]
[1779688417346,35.49,77315.87,1.13,0.00286,2e-05,0.10485]
[1779688422381,35.49,77313.94,1.13,0.00282,2e-05,0.10353]
[1779688427416,35.49,77313.13,1.13,0.0028,2e-05,0.10299]
[1779688432454,35.49,77313.31,1.13,0.00281,2e-05,0.10311]
[1779688437487,35.49,77311.03,1.13,0.00276,2e-05,0.10158]
[1779688443529,35.49,77310.68,1.13,0.00275,2e-05,0.10135]
[1779688449571,35.49,77310.64,1.13,0.00275,2e-05,0.10132]
[1779688456620,35.49,77310.73,1.13,0.00275,2e-05,0.10138]
[1779688461656,35.49,77310.14,1.13,0.00274,2e-05,0.10099]
[1779688466690,35.49,77305.39,1.13,0.00265,2e-05,0.09789]
[1779688472297,35.49,77321.73,1.13,0.00288,2e-05,0.10525]
[1779688480788,35.49,77320.08,1.13,0.00285,2e-05,0.10412]
[1779688485823,35.49,77314.3,1.13,0.00273,2e-05,0.10024]
[1779688492438,35.49,77324.05,1.13,0.00293,2e-05,0.10685]
[1779688502510,35.49,77323.83,1.13,0.00293,2e-05,0.1067]
[1779688508984,35.49,77323.98,1.13,0.00293,2e-05,0.10681]
[1779688514030,35.49,77321.2,1.13,0.00287,2e-05,0.10488]
[1779688519056,35.49,77317.4,1.13,0.00279,2e-05,0.1023]
[1779688524091,35.49,77317.42,1.13,0.00279,2e-05,0.10232]
[1779688529125,35.49,77316.76,1.13,0.00278,2e-05,0.10188]
[1779688531139,35.49,77316.97,1.13,0.00269,2e-05,0.0985]
[1779688536176,35.49,77317.64,1.13,0.0027,2e-05,0.09894]
[1779688542216,35.49,77313.34,1.13,0.00262,2e-05,0.09616]
[1779688548259,35.49,77314.02,1.13,0.00263,2e-05,0.09659]
[1779688553293,35.49,77314.78,1.13,0.00265,2e-05,0.09708]
[1779688558329,35.49,77314.92,1.13,0.00265,2e-05,0.09717]
[1779688563363,35.49,77317.19,1.13,0.0027,2e-05,0.09864]
[1779688568398,35.49,77317.19,1.13,0.0027,2e-05,0.09864]
[1779688574441,35.49,77316.18,1.13,0.00268,2e-05,0.09799]
[1779688579476,35.49,77316.01,1.13,0.00267,2e-05,0.09788]
[1779688584512,35.49,77313.22,1.13,0.00262,2e-05,0.09608]
[1779688589546,35.49,77310.64,1.13,0.00257,2e-05,0.09445]
[1779688591560,35.49,77309.92,1.13,0.00247,2e-05,0.09068]
[1779688596595,35.49,77310.08,1.13,0.00247,2e-05,0.09077]
[1779688601630,35.49,77310.68,1.13,0.00248,2e-05,0.09114]
[1779688606665,35.49,77307.59,1.13,0.00242,2e-05,0.08927]
[1779688613286,35.49,77307.19,1.13,0.00242,2e-05,0.08903]
[1779688618749,35.49,77305.93,1.13,0.00239,2e-05,0.08828]
[1779688623784,35.49,77300.51,1.13,0.0023,2e-05,0.0851]
[1779688628818,35.49,77299.78,1.13,0.00229,2e-05,0.08468]
[1779688633859,35.49,77302.29,1.13,0.00233,2e-05,0.08613]
[1779688640903,35.49,77302.96,1.13,0.00234,2e-05,0.08653]
[1779688645939,35.49,77302.43,1.13,0.00233,2e-05,0.08622]
[1779688651981,35.49,77302.69,1.13,0.00225,2e-05,0.08324]
[1779688658023,35.49,77301.57,1.13,0.00224,2e-05,0.0826]
[1779688663651,35.49,77306.47,1.13,0.00232,2e-05,0.0854]
[1779688669100,35.49,77307.84,1.13,0.00234,2e-05,0.0862]
[1779688675736,35.49,77307.98,1.13,0.00235,2e-05,0.08628]
[1779688685212,35.49,77311.69,1.13,0.00241,2e-05,0.08848]
[1779688690248,35.49,77311.61,1.13,0.00241,2e-05,0.08843]
[1779688695283,35.49,77311.31,1.13,0.0024,2e-05,0.08825]
[1779688701325,35.49,77311.08,1.13,0.0024,2e-05,0.08811]
[1779688706369,35.49,77311.87,1.13,0.00241,2e-05,0.08858]
[1779688712402,35.49,77311.66,1.13,0.00232,2e-05,0.08524]
[1779688717438,35.49,77311.07,1.13,0.00231,2e-05,0.0849]
[1779688722473,35.49,77309.41,1.13,0.00229,2e-05,0.08395]
[1779688727508,35.49,77302.74,1.13,0.00217,2e-05,0.0802]
[1779688732543,35.49,77304.23,1.13,0.0022,2e-05,0.08102]
[1779688738585,35.49,77304.4,1.13,0.0022,2e-05,0.08112]
[1779688743620,35.49,77305.41,1.13,0.00222,2e-05,0.08168]
[1779688748656,35.49,77305.69,1.13,0.00222,2e-05,0.08184]
[1779688753691,35.49,77305.79,1.13,0.00222,2e-05,0.08189]
[1779688758729,35.49,77305.24,1.13,0.00222,2e-05,0.08159]
[1779688763761,35.49,77304.4,1.13,0.0022,2e-05,0.08112]
[1779688768796,35.49,77304.39,1.13,0.0022,2e-05,0.08111]
[1779688771818,35.49,77304.73,1.13,0.00213,2e-05,0.07827]
[1779688776852,35.49,77311.27,1.13,0.00223,2e-05,0.08188]
[1779688782895,35.49,77310.41,1.13,0.00222,2e-05,0.0814]
[1779688790950,35.49,77310.89,1.13,0.00223,2e-05,0.08167]
[1779688796582,35.49,77313.23,1.13,0.00227,2e-05,0.08299]
[1779688802033,35.49,77313.34,1.13,0.00227,2e-05,0.08305]
[1779688807071,35.49,77313.49,1.13,0.00227,2e-05,0.08314]
[1779688812105,35.49,77314.69,1.13,0.00229,2e-05,0.08382]
[1779688817140,35.49,77319.14,1.13,0.00237,2e-05,0.08641]
[1779688822174,35.49,77320.07,1.13,0.00239,2e-05,0.08696]
[1779688827209,35.49,77321.83,1.13,0.00242,2e-05,0.08801]
[1779688831237,35.49,77321.78,1.13,0.00233,2e-05,0.08473]
[1779688836273,35.49,77321.63,1.13,0.00233,2e-05,0.08465]
[1779688841306,35.49,77321.58,1.13,0.00233,2e-05,0.08462]
[1779688846341,35.49,77322.21,1.13,0.00234,2e-05,0.08499]
[1779688851378,35.49,77323.18,1.13,0.00236,2e-05,0.08555]
[1779688856411,35.49,77320.03,1.13,0.0023,2e-05,0.08372]
[1779688861447,35.49,77319.35,1.13,0.00229,2e-05,0.08333]
[1779688866483,35.49,77321.98,1.13,0.00233,2e-05,0.08485]
[1779688871517,35.49,77323.44,1.13,0.00236,2e-05,0.08571]
[1779688878565,35.49,77322.29,1.13,0.00234,2e-05,0.08503]
[1779688885204,35.49,77319.38,1.13,0.00229,2e-05,0.08335]
[1779688890653,35.49,77311.09,1.13,0.00215,2e-05,0.07871]
[1779688891661,35.49,77311.38,1.13,0.00207,2e-05,0.07587]
[1779688896696,35.49,77315.87,1.13,0.00215,2e-05,0.07828]
[1779688903745,35.49,77315.83,1.13,0.00214,2e-05,0.07826]
[1779688909787,35.49,77316.68,1.13,0.00216,2e-05,0.07872]
[1779688914822,35.49,77320.14,1.13,0.00222,2e-05,0.08064]
[1779688919857,35.49,77318.08,1.13,0.00218,2e-05,0.07949]
[1779688923886,35.49,77303.9,1.13,0.00196,2e-05,0.07199]
[1779688928919,35.49,77301.23,1.13,0.00192,1e-05,0.07065]
[1779688933955,35.49,77299.72,1.13,0.00189,1e-05,0.0699]
[1779688938990,35.49,77296.32,1.13,0.00185,1e-05,0.06824]
[1779688944025,35.49,77296.12,1.13,0.00184,1e-05,0.06815]
[1779688949059,35.49,77296.62,1.13,0.00185,1e-05,0.06839]
[1779688951074,35.49,77293.89,1.13,0.00174,1e-05,0.06442]
[1779688956109,35.49,77289.26,1.13,0.00168,1e-05,0.06231]
[1779688962150,35.49,77281.02,1.13,0.00157,1e-05,0.05872]
[1779688967186,35.49,77278.76,1.13,0.00154,1e-05,0.05777]
[1779688972221,35.49,77288.37,1.13,0.00167,1e-05,0.06192]
[1779688978263,35.49,77288.32,1.13,0.00167,1e-05,0.06189]
[1779688983297,35.49,77284.57,1.13,0.00162,1e-05,0.06025]
[1779688988333,35.49,77285.89,1.13,0.00163,1e-05,0.06082]
[1779688993369,35.49,77285.31,1.13,0.00163,1e-05,0.06057]
[1779688998403,35.49,77285.05,1.13,0.00162,1e-05,0.06045]
[1779689003439,35.49,77290.41,1.13,0.00169,1e-05,0.06283]
[1779689008474,35.49,77289.63,1.13,0.00168,1e-05,0.06248]
[1779689011496,35.49,77282.6,1.13,0.00153,1e-05,0.05696]
[1779689016530,35.49,77282.69,1.13,0.00153,1e-05,0.057]
[1779689021565,35.49,77283.81,1.13,0.00154,1e-05,0.05746]
[1779689026600,35.49,77281.62,1.13,0.00152,1e-05,0.05656]
[1779689031634,35.49,77278.36,1.13,0.00148,1e-05,0.05523]
[1779689036670,35.49,77277.16,1.13,0.00146,1e-05,0.05474]
[1779689041721,35.49,77276.25,1.13,0.00145,1e-05,0.05438]
[1779689046754,35.49,77276.8,1.13,0.00146,1e-05,0.0546]
[1779689051789,35.49,77276.2,1.13,0.00145,1e-05,0.05436]
[1779689056825,35.49,77272.7,1.13,0.00141,1e-05,0.05298]
[1779689061860,35.49,77272.47,1.13,0.00141,1e-05,0.05289]
[1779689066894,35.49,77272.73,1.13,0.00141,1e-05,0.05299]
[1779689071930,35.49,77273.19,1.13,0.00136,1e-05,0.05093]
[1779689076965,35.49,77273.65,1.13,0.00136,1e-05,0.0511]
[1779689082002,35.49,77276.07,1.13,0.00139,1e-05,0.05202]
[1779689087042,35.49,77274.69,1.13,0.00137,1e-05,0.0515]
[1779689092079,35.49,77278.35,1.13,0.00142,1e-05,0.05291]
[1779689097114,35.49,77281.05,1.13,0.00145,1e-05,0.05397]
[1779689102149,35.49,77280.48,1.13,0.00144,1e-05,0.05374]
[1779689112220,35.49,77278.27,1.13,0.00141,1e-05,0.05288]
[1779689117255,35.49,77277.39,1.13,0.0014,1e-05,0.05253]
[1779689123297,35.49,77276.87,1.13,0.0014,1e-05,0.05233]
[1779689132360,35.49,77277.86,1.13,0.00135,1e-05,0.05047]
[1779689139408,35.49,77277.54,1.13,0.00135,1e-05,0.05035]
[1779689145450,35.49,77278.49,1.13,0.00136,1e-05,0.05071]
[1779689150486,35.49,77278.11,1.13,0.00135,1e-05,0.05056]
[1779689155521,35.49,77277.57,1.13,0.00135,1e-05,0.05036]
[1779689160556,35.49,77277.92,1.13,0.00135,1e-05,0.05049]
[1779689165591,35.49,77278.38,1.13,0.00136,1e-05,0.05066]
[1779689167191,35.49,77293.4,1.13,0.00153,1e-05,0.05661]
[1779689172640,35.49,77295.39,1.13,0.00156,1e-05,0.05745]
[1779689177675,35.49,77300.45,1.13,0.00162,1e-05,0.05961]
[1779689182710,35.49,77307.18,1.13,0.00171,1e-05,0.0626]
[1779689187745,35.49,77309.81,1.13,0.00175,1e-05,0.06381]
[1779689191773,35.49,77308.61,1.13,0.00166,1e-05,0.06064]
[1779689196807,35.49,77309.5,1.13,0.00167,1e-05,0.06103]
[1779689201843,35.49,77304.38,1.13,0.0016,1e-05,0.05879]
[1779689206878,35.49,77304.54,1.13,0.00161,1e-05,0.05886]
[1779689211913,35.49,77299.68,1.13,0.00154,1e-05,0.05679]
[1779689216948,35.49,77299.13,1.13,0.00154,1e-05,0.05656]
[1779689221983,35.49,77299.44,1.13,0.00154,1e-05,0.05669]
[1779689227021,35.49,77300.18,1.13,0.00155,1e-05,0.057]
[1779689232056,35.49,77300.59,1.13,0.00156,1e-05,0.05717]
[1779689237682,35.49,77299.53,1.13,0.00154,1e-05,0.05673]
[1779689243132,35.49,77299.26,1.13,0.00154,1e-05,0.05661]
[1779689248168,35.49,77295.91,1.13,0.0015,1e-05,0.05523]
[1779689251189,35.49,77293.48,1.13,0.00141,1e-05,0.05191]
[1779689256223,35.49,77292.66,1.13,0.0014,1e-05,0.05159]
[1779689261261,35.49,77291.73,1.13,0.00139,1e-05,0.05124]
[1779689266298,35.49,77288.08,1.13,0.00135,1e-05,0.04985]
[1779689271343,35.49,77287.24,1.13,0.00134,1e-05,0.04954]
[1779689276377,35.49,77286.37,1.13,0.00133,1e-05,0.04922]
[1779689277972,35.49,77341.97,1.13,0.00208,2e-05,0.07403]
[1779689283426,35.49,77328.0,1.13,0.00186,1e-05,0.06694]
[1779689288461,35.49,77330.8,1.13,0.0019,2e-05,0.06831]
[1779689292489,35.49,77343.18,1.13,0.0021,2e-05,0.07468]
[1779689293496,35.49,77356.57,1.13,0.00233,2e-05,0.08215]
[1779689299539,35.49,77365.03,1.13,0.00249,2e-05,0.08719]
[1779689301552,35.49,77379.71,1.13,0.00278,2e-05,0.0966]
[1779689306599,35.49,77379.82,1.13,0.00279,2e-05,0.09667]
[1779689311640,35.49,77374.85,1.13,0.00258,2e-05,0.08978]
[1779689316674,35.49,77375.51,1.13,0.00259,2e-05,0.09019]
[1779689321710,35.49,77370.42,1.13,0.00249,2e-05,0.08702]
[1779689326757,35.49,77373.31,1.13,0.00255,2e-05,0.08881]
[1779689328333,35.49,77417.98,1.13,0.00358,3e-05,0.12082]
[1779689333796,35.49,77418.36,1.13,0.0036,3e-05,0.12113]
[1779689338830,35.49,77418.0,1.13,0.00359,3e-05,0.12083]
[1779689343865,35.49,77410.0,1.13,0.00338,3e-05,0.11446]
[1779689347913,35.49,77433.63,1.13,0.00403,3e-05,0.13417]
[1779689348920,35.49,77474.73,1.13,0.00544,4e-05,0.17538]
[1779689350937,35.49,77457.22,1.13,0.00479,3e-05,0.15667]
[1779689351944,35.49,77440.7,1.13,0.00424,3e-05,0.1406]
[1779689355971,35.49,77427.85,1.13,0.00386,3e-05,0.1291]
[1779689361006,35.49,77432.21,1.13,0.00399,3e-05,0.13291]
[1779689364035,35.49,77418.43,1.13,0.0036,3e-05,0.12118]
[1779689369064,35.49,77426.15,1.13,0.00381,3e-05,0.12764]
[1779689371093,35.49,77417.19,1.13,0.00344,3e-05,0.11575]
[1779689372089,35.49,77440.69,1.13,0.0041,3e-05,0.13561]
[1779689373095,35.49,77459.25,1.13,0.0047,3e-05,0.1533]
[1779689376115,35.49,77477.83,1.13,0.00538,4e-05,0.17293]
[1779689380144,35.49,77490.04,1.13,0.00587,4e-05,0.18695]
[1779689385179,35.49,77501.2,1.13,0.00636,4e-05,0.20059]
[1779689387198,35.49,77529.06,1.13,0.00772,5e-05,0.23832]
[1779689390232,35.49,77502.74,1.13,0.00642,5e-05,0.20254]
[1779689391227,35.49,77489.32,1.13,0.00584,4e-05,0.1861]
[1779689392233,35.49,77468.46,1.13,0.00503,4e-05,0.16278]
[1779689397270,35.49,77491.16,1.13,0.00592,4e-05,0.18828]
[1779689402306,35.49,77454.65,1.13,0.00454,3e-05,0.14874]
[1779689403321,35.49,77439.95,1.13,0.00407,3e-05,0.13494]
[1779689406339,35.49,77427.79,1.13,0.00372,3e-05,0.12438]
[1779689408352,35.49,77414.29,1.13,0.00336,3e-05,0.11348]
[1779689410367,35.49,77400.72,1.13,0.00303,2e-05,0.10337]
[1779689412381,35.49,77385.8,1.13,0.0027,2e-05,0.09317]
[1779689417423,35.49,77380.81,1.13,0.0026,2e-05,0.08995]
[1779689422455,35.49,77360.88,1.13,0.00222,2e-05,0.07807]
[1779689427486,35.49,77360.62,1.13,0.00222,2e-05,0.07792]
[1779689431527,35.49,77352.91,1.13,0.002,2e-05,0.07066]
[1779689436549,35.49,77344.85,1.13,0.00188,2e-05,0.06661]
[1779689441588,35.49,77345.51,1.13,0.00189,2e-05,0.06693]
[1779689446623,35.49,77348.75,1.13,0.00194,2e-05,0.06854]
[1779689451658,35.49,77336.34,1.13,0.00175,1e-05,0.06256]
[1779689456713,35.49,77337.62,1.13,0.00177,1e-05,0.06315]
[1779689461740,35.49,77332.28,1.13,0.00169,1e-05,0.0607]
[1779689463746,35.49,77350.43,1.13,0.00196,2e-05,0.06939]
[1779689469334,35.49,77352.65,1.13,0.002,2e-05,0.07053]
[1779689474823,35.49,77351.92,1.13,0.00199,2e-05,0.07015]
[1779689479858,35.49,77354.68,1.13,0.00203,2e-05,0.07158]
[1779689485901,35.49,77355.32,1.13,0.00204,2e-05,0.07191]
[1779689490935,35.49,77348.8,1.13,0.00194,2e-05,0.06857]
[1779689491942,35.49,77346.05,1.13,0.00181,1e-05,0.06434]
[1779689496977,35.49,77348.58,1.13,0.00185,2e-05,0.06556]
[1779689499547,35.49,77334.75,1.13,0.00165,1e-05,0.05915]
[1779689503019,35.49,77321.92,1.13,0.00149,1e-05,0.05371]
[1779689506044,35.49,77307.93,1.13,0.00133,1e-05,0.04828]
[1779689511079,35.49,77294.49,1.13,0.00118,1e-05,0.04354]
[1779689516114,35.49,77300.17,1.13,0.00124,1e-05,0.04549]
[1779689522155,35.49,77301.75,1.13,0.00126,1e-05,0.04605]
[1779689527191,35.49,77302.2,1.13,0.00126,1e-05,0.04621]
[1779689532226,35.49,77312.24,1.13,0.00137,1e-05,0.0499]
[1779689537263,35.49,77312.45,1.13,0.00138,1e-05,0.04998]
[1779689543304,35.49,77312.62,1.13,0.00138,1e-05,0.05005]
[1779689550355,35.49,77304.36,1.13,0.00129,1e-05,0.04698]
[1779689551370,35.49,77305.03,1.13,0.00123,1e-05,0.04505]
[1779689555394,35.49,77288.83,1.13,0.00108,1e-05,0.0397]
[1779689560428,35.49,77284.39,1.13,0.00104,1e-05,0.03834]
[1779689565464,35.49,77283.86,1.13,0.00103,1e-05,0.03818]
[1779689570499,35.49,77283.59,1.13,0.00103,1e-05,0.0381]
[1779689575534,35.49,77285.13,1.13,0.00104,1e-05,0.03856]
[1779689580569,35.49,77286.9,1.13,0.00106,1e-05,0.0391]
[1779689585604,35.49,77285.56,1.13,0.00105,1e-05,0.03869]
[1779689590639,35.49,77285.78,1.13,0.00105,1e-05,0.03876]
[1779689595674,35.49,77284.79,1.13,0.00104,1e-05,0.03846]
[1779689600708,35.49,77281.56,1.13,0.00101,1e-05,0.03749]
[1779689605744,35.49,77283.05,1.13,0.00102,1e-05,0.03793]
[1779689610780,35.49,77284.28,1.13,0.00103,1e-05,0.0383]
[1779689611787,35.49,77280.25,1.13,0.00095,1e-05,0.0353]
[1779689616822,35.49,77291.71,1.13,0.00105,1e-05,0.03867]
[1779689621856,35.49,77291.74,1.13,0.00105,1e-05,0.03868]
[1779689626893,35.49,77292.94,1.13,0.00106,1e-05,0.03904]
[1779689631927,35.49,77292.57,1.13,0.00106,1e-05,0.03893]
[1779689636961,35.49,77291.67,1.13,0.00105,1e-05,0.03865]
[1779689641999,35.49,77291.33,1.13,0.00105,1e-05,0.03855]
[1779689649056,35.49,77296.75,1.13,0.0011,1e-05,0.04024]
[1779689654084,35.49,77294.25,1.13,0.00107,1e-05,0.03945]
[1779689659118,35.49,77289.32,1.13,0.00103,1e-05,0.03794]
[1779689664158,35.49,77283.56,1.13,0.00098,1e-05,0.03625]
[1779689669190,35.49,77281.16,1.13,0.00096,1e-05,0.03556]
[1779689671205,35.49,77281.82,1.13,0.00092,1e-05,0.03398]
[1779689676239,35.49,77280.85,1.13,0.00091,1e-05,0.03372]
[1779689681276,35.49,77276.75,1.13,0.00088,1e-05,0.03262]
[1779689686314,35.49,77274.67,1.13,0.00086,1e-05,0.03208]
[1779689691348,35.49,77266.18,1.13,0.0008,1e-05,0.02994]
[1779689694375,35.49,77246.91,1.13,0.00067,1e-05,0.02555]
[1779689699405,35.49,77244.79,1.13,0.00066,1e-05,0.02511]
[1779689704471,35.49,77256.34,1.13,0.00073,1e-05,0.02762]
[1779689709505,35.49,77251.86,1.13,0.0007,1e-05,0.02662]
[1779689714540,35.49,77251.65,1.13,0.0007,1e-05,0.02657]
[1779689719575,35.49,77245.27,1.13,0.00066,1e-05,0.02521]
[1779689724611,35.49,77239.46,1.13,0.00063,1e-05,0.02402]
[1779689729652,35.49,77220.58,1.13,0.00053,0.0,0.02049]
[1779689731661,35.49,77219.18,1.13,0.0005,0.0,0.01914]
[1779689735689,35.49,77205.68,1.13,0.00044,0.0,0.01704]
[1779689740724,35.49,77214.08,1.13,0.00047,0.0,0.01832]
[1779689745758,35.49,77206.1,1.13,0.00044,0.0,0.0171]
[1779689750793,35.49,77200.73,1.13,0.00042,0.0,0.01633]
[1779689755829,35.49,77199.79,1.13,0.00041,0.0,0.01619]
[1779689760864,35.49,77205.93,1.13,0.00044,0.0,0.01708]
[1779689765900,35.49,77206.57,1.13,0.00044,0.0,0.01717]
[1779689770934,35.49,77206.48,1.13,0.00044,0.0,0.01716]
[1779689776502,35.49,77210.65,1.13,0.00046,0.0,0.01779]
[1779689782012,35.49,77210.47,1.13,0.00046,0.0,0.01776]
[1779689787047,35.49,77209.62,1.13,0.00045,0.0,0.01763]
[1779689791075,35.49,77208.95,1.13,0.00043,0.0,0.01653]
[1779689796651,35.49,77198.2,1.13,0.00038,0.0,0.01505]
[1779689802153,35.49,77199.56,1.13,0.00039,0.0,0.01523]
[1779689807188,35.49,77194.06,1.13,0.00037,0.0,0.01451]
[1779689812223,35.49,77189.47,1.13,0.00035,0.0,0.01394]
[1779689817257,35.49,77189.54,1.13,0.00035,0.0,0.01394]
[1779689822295,35.49,77188.82,1.13,0.00035,0.0,0.01386]
[1779689827336,35.49,77197.29,1.13,0.00038,0.0,0.01493]
[1779689832375,35.49,77196.45,1.13,0.00038,0.0,0.01482]
[1779689837429,35.49,77197.19,1.13,0.00038,0.0,0.01492]
[1779689842465,35.49,77201.52,1.13,0.0004,0.0,0.0155]
[1779689847501,35.49,77202.1,1.13,0.0004,0.0,0.01557]
[1779689851528,35.49,77205.35,1.13,0.00039,0.0,0.01509]
[1779689856565,35.49,77204.63,1.13,0.00038,0.0,0.015]
[1779689862605,35.49,77215.18,1.13,0.00043,0.0,0.01645]
[1779689867642,35.49,77212.2,1.13,0.00041,0.0,0.01603]
[1779689872675,35.49,77210.85,1.13,0.00041,0.0,0.01584]
[1779689877709,35.49,77210.84,1.13,0.00041,0.0,0.01584]
[1779689882746,35.49,77210.83,1.13,0.00041,0.0,0.01584]
[1779689887785,35.49,77210.63,1.13,0.00041,0.0,0.01581]
[1779689892820,35.49,77209.69,1.13,0.0004,0.0,0.01568]
[1779689897855,35.49,77209.72,1.13,0.0004,0.0,0.01569]
[1779689902890,35.49,77209.34,1.13,0.0004,0.0,0.01563]
[1779689908933,35.49,77211.1,1.13,0.00041,0.0,0.01588]
[1779689911954,35.49,77213.21,1.13,0.00039,0.0,0.01523]
[1779689916989,35.49,77214.47,1.13,0.0004,0.0,0.0154]
[1779689922025,35.49,77215.4,1.13,0.0004,0.0,0.01552]
[1779689927062,35.49,77216.77,1.13,0.00041,0.0,0.01571]
[1779689932095,35.49,77219.0,1.13,0.00042,0.0,0.01603]
[1779689937649,35.49,77219.64,1.13,0.00042,0.0,0.01612]
[1779689944179,35.49,77220.69,1.13,0.00042,0.0,0.01627]
[1779689950223,35.49,77221.37,1.13,0.00042,0.0,0.01636]
[1779689952237,35.49,77205.2,1.13,0.00036,0.0,0.01418]
[1779689957789,35.49,77207.63,1.13,0.00037,0.0,0.01449]
[1779689964322,35.49,77208.99,1.13,0.00038,0.0,0.01467]
[1779689969354,35.49,77209.4,1.13,0.00038,0.0,0.01472]
[1779689971369,35.49,77209.87,1.13,0.00036,0.0,0.0139]
[1779689977929,35.49,77209.52,1.13,0.00036,0.0,0.01385]
[1779689983454,35.49,77210.01,1.13,0.00036,0.0,0.01392]
[1779689988488,35.49,77209.62,1.13,0.00036,0.0,0.01387]
[1779689993525,35.49,77211.3,1.13,0.00036,0.0,0.01408]
[1779689998558,35.49,77211.73,1.13,0.00036,0.0,0.01413]
[1779690003594,35.49,77211.54,1.13,0.00036,0.0,0.01411]
[1779690009636,35.49,77209.64,1.13,0.00036,0.0,0.01387]
[1779690014672,35.49,77209.17,1.13,0.00036,0.0,0.01381]
[1779690019706,35.49,77209.13,1.13,0.00036,0.0,0.01381]
[1779690024740,35.49,77207.49,1.13,0.00035,0.0,0.0136]
[1779690029776,35.49,77199.37,1.13,0.00032,0.0,0.01264]
[1779690031790,35.49,77199.37,1.13,0.0003,0.0,0.01186]
[1779690037842,35.49,77197.81,1.13,0.0003,0.0,0.01169]
[1779690042877,35.49,77191.2,1.13,0.00028,0.0,0.01101]
[1779690047916,35.49,77189.6,1.13,0.00028,0.0,0.01085]
[1779690052947,35.49,77179.53,1.13,0.00025,0.0,0.00988]
[1779690057985,35.49,77175.55,1.13,0.00024,0.0,0.00952]
[1779690063019,35.49,77169.81,1.13,0.00023,0.0,0.00903]
[1779690068055,35.49,77170.01,1.13,0.00023,0.0,0.00904]
[1779690073093,35.49,77162.15,1.13,0.00021,0.0,0.0084]
[1779690078129,35.49,77166.2,1.13,0.00022,0.0,0.00873]
[1779690083160,35.49,77165.28,1.13,0.00022,0.0,0.00865]
[1779690088195,35.49,77164.25,1.13,0.00021,0.0,0.00857]
[1779690091218,35.49,77163.63,1.13,0.0002,0.0,0.00796]
[1779690096251,35.49,77164.32,1.13,0.0002,0.0,0.00801]
[1779690101285,35.49,77167.31,1.13,0.00021,0.0,0.00824]
[1779690106320,35.49,77159.9,1.13,0.00019,0.0,0.00768]
[1779690111357,35.49,77160.56,1.13,0.00019,0.0,0.00773]
[1779690116391,35.49,77168.24,1.13,0.00021,0.0,0.00831]
[1779690121426,35.49,77169.08,1.13,0.00021,0.0,0.00838]
[1779690126461,35.49,77174.02,1.13,0.00022,0.0,0.00878]
[1779690131495,35.49,77183.58,1.13,0.00024,0.0,0.0096]
[1779690136530,35.49,77186.83,1.13,0.00025,0.0,0.00989]
[1779690141566,35.49,77180.98,1.13,0.00024,0.0,0.00937]
[1779690147607,35.49,77176.09,1.13,0.00023,0.0,0.00895]
[1779690151641,35.49,77179.31,1.13,0.00022,0.0,0.00861]
[1779690156675,35.49,77186.11,1.13,0.00023,0.0,0.00919]
[1779690161714,35.49,77184.33,1.13,0.00023,0.0,0.00903]
[1779690166748,35.49,77183.22,1.13,0.00023,0.0,0.00894]
[1779690171783,35.49,77181.59,1.13,0.00022,0.0,0.0088]
[1779690176818,35.49,77180.85,1.13,0.00022,0.0,0.00874]
[1779690181854,35.49,77180.37,1.13,0.00022,0.0,0.0087]
[1779690186889,35.49,77180.01,1.13,0.00022,0.0,0.00867]
[1779690191924,35.49,77170.9,1.13,0.0002,0.0,0.00795]
[1779690196959,35.49,77165.42,1.13,0.00019,0.0,0.00755]
[1779690201995,35.49,77152.3,1.13,0.00017,0.0,0.00665]
[1779690207032,35.49,77144.98,1.13,0.00015,0.0,0.0062]
[1779690211061,35.49,77137.64,1.13,0.00013,0.0,0.00536]
[1779690216095,35.49,77139.65,1.13,0.00013,0.0,0.00547]
[1779690221132,35.49,77139.97,1.13,0.00014,0.0,0.00548]
[1779690226167,35.49,77151.56,1.13,0.00015,0.0,0.00614]
[1779690231200,35.49,77151.19,1.13,0.00015,0.0,0.00612]
[1779690236236,35.49,77151.42,1.13,0.00015,0.0,0.00614]
[1779690241270,35.49,77152.11,1.13,0.00015,0.0,0.00618]
[1779690246307,35.49,77154.64,1.13,0.00016,0.0,0.00633]
[1779690251342,35.49,77153.31,1.13,0.00016,0.0,0.00625]
[1779690256377,35.49,77153.76,1.13,0.00016,0.0,0.00628]
[1779690261412,35.49,77154.71,1.13,0.00016,0.0,0.00634]
[1779690266447,35.49,77160.71,1.13,0.00017,0.0,0.00672]
[1779690271486,35.49,77162.75,1.13,0.00016,0.0,0.00637]
[1779690276521,35.49,77161.79,1.13,0.00016,0.0,0.00631]
[1779690281555,35.49,77155.89,1.13,0.00015,0.0,0.00595]
[1779690286590,35.49,77150.15,1.13,0.00014,0.0,0.00563]
[1779690291626,35.49,77150.46,1.13,0.00014,0.0,0.00564]
[1779690296661,35.49,77146.41,1.13,0.00013,0.0,0.00542]
[1779690301696,35.49,77141.1,1.13,0.00013,0.0,0.00514]
[1779690307737,35.49,77135.66,1.13,0.00012,0.0,0.00487]
[1779690313788,35.49,77137.03,1.13,0.00012,0.0,0.00494]
[1779690318820,35.49,77139.8,1.13,0.00013,0.0,0.00508]
[1779690323857,35.49,77140.29,1.13,0.00013,0.0,0.0051]
[1779690328894,35.49,77140.79,1.13,0.00013,0.0,0.00513]
[1779690331912,35.49,77145.3,1.13,0.00012,0.0,0.00497]
[1779690336947,35.49,77148.78,1.13,0.00013,0.0,0.00515]
[1779690341983,35.49,77147.25,1.13,0.00013,0.0,0.00507]
[1779690347018,35.49,77142.97,1.13,0.00012,0.0,0.00486]
[1779690352053,35.49,77143.46,1.13,0.00012,0.0,0.00488]
[1779690357089,35.49,77140.76,1.13,0.00012,0.0,0.00475]
[1779690362124,35.49,77133.82,1.13,0.00011,0.0,0.00443]
[1779690367160,35.49,77132.53,1.13,0.00011,0.0,0.00437]
[1779690373201,35.49,77142.18,1.13,0.00012,0.0,0.00482]
[1779690378236,35.49,77143.97,1.13,0.00012,0.0,0.0049]
[1779690383271,35.49,77144.57,1.13,0.00012,0.0,0.00493]
[1779690388306,35.49,77144.5,1.13,0.00012,0.0,0.00493]
[1779690391334,35.49,77151.46,1.13,0.00012,0.0,0.00489]
[1779690396368,35.49,77156.37,1.13,0.00013,0.0,0.00514]
[1779690401409,35.49,77156.92,1.13,0.00013,0.0,0.00517]
[1779690411475,35.49,77156.79,1.13,0.00013,0.0,0.00516]
[1779690416509,35.49,77155.99,1.13,0.00013,0.0,0.00512]
[1779690421545,35.49,77152.21,1.13,0.00012,0.0,0.00493]
[1779690426579,35.49,77154.15,1.13,0.00013,0.0,0.00503]
[1779690431615,35.49,77154.38,1.13,0.00013,0.0,0.00504]
[1779690437659,35.49,77155.83,1.13,0.00013,0.0,0.00511]
[1779690442693,35.49,77156.07,1.13,0.00013,0.0,0.00513]
[1779690447728,35.49,77148.29,1.13,0.00012,0.0,0.00474]
[1779690451259,35.49,77148.74,1.13,0.00011,0.0,0.0044]
[1779690456792,35.49,77144.18,1.13,0.0001,0.0,0.0042]
[1779690462834,35.49,77144.96,1.13,0.00011,0.0,0.00423]
[1779690467874,35.49,77138.92,1.13,0.0001,0.0,0.00398]
[1779690472906,35.49,77150.62,1.13,0.00011,0.0,0.00449]
[1779690477939,35.49,77150.79,1.13,0.00011,0.0,0.00449]
[1779690482975,35.49,77157.17,1.13,0.00012,0.0,0.00479]
[1779690488011,35.49,77158.37,1.13,0.00012,0.0,0.00485]
[1779690494052,35.49,77158.73,1.13,0.00012,0.0,0.00487]
[1779690501613,35.49,77156.15,1.13,0.00012,0.0,0.00475]
[1779690507143,35.49,77156.55,1.13,0.00012,0.0,0.00476]
[1779690512178,35.49,77155.9,1.13,0.00011,0.0,0.00437]
[1779690521242,35.49,77154.9,1.13,0.00011,0.0,0.00433]
[1779690526280,35.49,77153.23,1.13,0.00011,0.0,0.00425]
[1779690531315,35.49,77165.09,1.13,0.00012,0.0,0.0048]
[1779690536351,35.49,77167.83,1.13,0.00012,0.0,0.00494]
[1779690541386,35.49,77164.13,1.13,0.00012,0.0,0.00475]
[1779690546421,35.49,77161.0,1.13,0.00012,0.0,0.0046]
[1779690551457,35.49,77150.34,1.13,0.0001,0.0,0.00413]
[1779690556491,35.49,77157.7,1.13,0.00011,0.0,0.00445]
[1779690561528,35.49,77159.85,1.13,0.00011,0.0,0.00455]
[1779690568575,35.49,77172.2,1.13,0.00013,0.0,0.00516]
[1779690571596,35.49,77171.05,1.13,0.00012,0.0,0.00471]
[1779690577643,35.49,77173.39,1.13,0.00012,0.0,0.00482]
[1779690590727,35.49,77175.4,1.13,0.00012,0.0,0.00492]
[1779690599792,35.49,77178.89,1.13,0.00013,0.0,0.0051]
[1779690604828,35.49,77180.54,1.13,0.00013,0.0,0.00519]
[1779690609863,35.49,77180.85,1.13,0.00013,0.0,0.00521]
[1779690615905,35.49,77181.73,1.13,0.00013,0.0,0.00525]
[1779690620940,35.49,77182.64,1.13,0.00014,0.0,0.0053]
[1779690625974,35.49,77183.89,1.13,0.00014,0.0,0.00537]
[1779690631014,35.49,77191.65,1.13,0.00014,0.0,0.00537]
[1779690636056,35.49,77198.99,1.13,0.00015,0.0,0.00578]
[1779690641090,35.49,77206.37,1.13,0.00016,0.0,0.00623]
[1779690647140,35.49,77205.94,1.13,0.00016,0.0,0.00621]
[1779690652685,35.49,77205.29,1.13,0.00016,0.0,0.00617]
[1779690659225,35.49,77205.9,1.13,0.00016,0.0,0.0062]
[1779690664262,35.49,77217.41,1.13,0.00018,0.0,0.00696]
[1779690669297,35.49,77214.69,1.13,0.00018,0.0,0.00678]
[1779690674332,35.49,77215.55,1.13,0.00018,0.0,0.00684]
[1779690680373,35.49,77214.48,1.13,0.00018,0.0,0.00676]
[1779690685410,35.49,77209.53,1.13,0.00017,0.0,0.00643]
[1779690692458,35.49,77209.39,1.13,0.00015,0.0,0.00594]
[1779690698500,35.49,77210.42,1.13,0.00016,0.0,0.006]
[1779690703537,35.49,77222.67,1.13,0.00018,0.0,0.00679]
[1779690705549,35.49,77237.44,1.13,0.00021,0.0,0.00788]
[1779690710584,35.49,77244.41,1.13,0.00022,0.0,0.00844]
[1779690716626,35.49,77245.45,1.13,0.00023,0.0,0.00853]
[1779690722668,35.49,77242.02,1.13,0.00022,0.0,0.00825]
[1779690727703,35.49,77234.03,1.13,0.0002,0.0,0.00761]
[1779690732738,35.49,77237.41,1.13,0.00021,0.0,0.00788]
[1779690737772,35.49,77244.06,1.13,0.00022,0.0,0.00841]
[1779690742809,35.49,77252.58,1.13,0.00024,0.0,0.00915]
[1779690747845,35.49,77256.98,1.13,0.00026,0.0,0.00956]
[1779690751873,35.49,77254.09,1.13,0.00023,0.0,0.00861]
[1779690756909,35.49,77249.75,1.13,0.00022,0.0,0.00825]
[1779690761944,35.49,77239.21,1.13,0.0002,0.0,0.00742]
[1779690767988,35.49,77234.54,1.13,0.00019,0.0,0.00708]
[1779690773533,35.49,77242.42,1.13,0.0002,0.0,0.00767]
[1779690780087,35.49,77248.76,1.13,0.00022,0.0,0.00817]
[1779690785124,35.49,77240.65,1.13,0.0002,0.0,0.00753]
[1779690787138,35.49,77255.32,1.13,0.00023,0.0,0.00872]
[1779690792171,35.49,77255.44,1.13,0.00023,0.0,0.00873]
[1779690799221,35.49,77255.28,1.13,0.00023,0.0,0.00872]
[1779690804255,35.49,77259.0,1.13,0.00024,0.0,0.00904]
[1779690810296,35.49,77257.23,1.13,0.00024,0.0,0.00889]
[1779690811303,35.49,77257.52,1.13,0.00022,0.0,0.00825]
[1779690816338,35.49,77250.03,1.13,0.0002,0.0,0.00765]
[1779690821374,35.49,77251.07,1.13,0.00021,0.0,0.00774]
[1779690826409,35.49,77252.85,1.13,0.00021,0.0,0.00788]
[1779690831444,35.49,77252.55,1.13,0.00021,0.0,0.00785]
[1779690836479,35.49,77251.92,1.13,0.00021,0.0,0.0078]
[1779690842521,35.49,77252.34,1.13,0.00021,0.0,0.00784]
[1779690847556,35.49,77249.11,1.13,0.0002,0.0,0.00758]
[1779690852591,35.49,77245.49,1.13,0.00019,0.0,0.00731]
[1779690857626,35.49,77243.39,1.13,0.00019,0.0,0.00716]
[1779690862660,35.49,77245.4,1.13,0.00019,0.0,0.0073]
[1779690868706,35.49,77247.63,1.13,0.0002,0.0,0.00747]
[1779690871725,35.49,77247.83,1.13,0.00018,0.0,0.00691]
[1779690876762,35.49,77254.17,1.13,0.0002,0.0,0.00738]
[1779690881794,35.49,77264.66,1.13,0.00022,0.0,0.0082]
[1779690886831,35.49,77267.65,1.13,0.00023,0.0,0.00845]
[1779690891864,35.49,77273.11,1.13,0.00024,0.0,0.00893]
[1779690896900,35.49,77271.62,1.13,0.00024,0.0,0.0088]
[1779690901936,35.49,77265.77,1.13,0.00022,0.0,0.00829]
[1779690906972,35.49,77271.88,1.13,0.00024,0.0,0.00882]
[1779690912009,35.49,77273.2,1.13,0.00024,0.0,0.00894]
[1779690918050,35.49,77273.25,1.13,0.00024,0.0,0.00894]
[1779690924593,35.49,77273.17,1.13,0.00024,0.0,0.00893]
[1779690931139,35.49,77273.23,1.13,0.00023,0.0,0.00827]
[1779690937182,35.49,77273.08,1.13,0.00022,0.0,0.00825]
[1779690942219,35.49,77274.54,1.13,0.00023,0.0,0.00838]
[1779690947252,35.49,77275.9,1.13,0.00023,0.0,0.00849]
[1779690952287,35.49,77279.06,1.13,0.00024,0.0,0.00877]
[1779690957322,35.49,77278.9,1.13,0.00024,0.0,0.00875]
[1779690962359,35.49,77276.6,1.13,0.00023,0.0,0.00855]
[1779690967397,35.49,77276.07,1.13,0.00023,0.0,0.00851]
[1779690972428,35.49,77280.34,1.13,0.00024,0.0,0.00888]
[1779690977462,35.49,77280.47,1.13,0.00024,0.0,0.00889]
[1779690982498,35.49,77279.91,1.13,0.00024,0.0,0.00884]
[1779690987533,35.49,77289.99,1.13,0.00027,0.0,0.00978]
[1779690991561,35.49,77296.05,1.13,0.00027,0.0,0.00962]
[1779690997604,35.49,77297.86,1.13,0.00027,0.0,0.0098]
[1779691002637,35.49,77298.3,1.13,0.00027,0.0,0.00984]
[1779691007678,35.49,77303.84,1.13,0.00029,0.0,0.0104]
[1779691008686,35.49,77323.37,1.13,0.00036,0.0,0.01262]
[1779691013722,35.49,77330.47,1.13,0.00038,0.0,0.01353]
[1779691019762,35.49,77332.96,1.13,0.00039,0.0,0.01386]
[1779691024798,35.49,77322.06,1.13,0.00035,0.0,0.01246]
[1779691029833,35.49,77315.5,1.13,0.00033,0.0,0.01168]
[1779691034868,35.49,77305.75,1.13,0.0003,0.0,0.0106]
[1779691039902,35.49,77307.97,1.13,0.0003,0.0,0.01084]
[1779691044937,35.49,77307.34,1.13,0.0003,0.0,0.01077]
[1779691049973,35.49,77295.48,1.13,0.00026,0.0,0.00956]
[1779691051987,35.49,77299.26,1.13,0.00026,0.0,0.00918]
[1779691057025,35.49,77302.7,1.13,0.00026,0.0,0.00951]
[1779691062058,35.49,77307.94,1.13,0.00028,0.0,0.01002]
[1779691067093,35.49,77318.14,1.13,0.00031,0.0,0.0111]
[1779691072127,35.49,77318.09,1.13,0.00031,0.0,0.0111]
[1779691077168,35.49,77315.81,1.13,0.00031,0.0,0.01085]
[1779691082200,35.49,77315.83,1.13,0.00031,0.0,0.01085]
[1779691091265,35.49,77314.91,1.13,0.0003,0.0,0.01075]
[1779691096299,35.49,77314.35,1.13,0.0003,0.0,0.01069]
[1779691104355,35.49,77314.17,1.13,0.0003,0.0,0.01067]
[1779691115939,35.49,77314.24,1.13,0.00028,0.0,0.00987]
[1779691121475,35.49,77308.95,1.13,0.00026,0.0,0.00935]
[1779691127516,35.49,77308.4,1.13,0.00026,0.0,0.0093]
[1779691133561,35.49,77307.21,1.13,0.00026,0.0,0.00919]
[1779691138595,35.49,77307.8,1.13,0.00026,0.0,0.00924]
[1779691144636,35.49,77307.78,1.13,0.00026,0.0,0.00924]
[1779691149672,35.49,77308.15,1.13,0.00026,0.0,0.00927]
[1779691156231,35.49,77309.84,1.13,0.00026,0.0,0.00944]
[1779691162762,35.49,77310.29,1.13,0.00027,0.0,0.00948]
[1779691167798,35.49,77306.19,1.13,0.00025,0.0,0.00909]
[1779691169812,35.49,77319.4,1.13,0.00029,0.0,0.0104]
[1779691171827,35.49,77320.07,1.13,0.00027,0.0,0.00966]
[1779691176862,35.49,77320.09,1.13,0.00027,0.0,0.00966]
[1779691181898,35.49,77320.04,1.13,0.00027,0.0,0.00966]
[1779691186933,35.49,77316.8,1.13,0.00026,0.0,0.00934]
[1779691191968,35.49,77310.86,1.13,0.00025,0.0,0.00879]
[1779691197005,35.49,77306.19,1.13,0.00023,0.0,0.00838]
[1779691202042,35.49,77305.33,1.13,0.00023,0.0,0.0083]
[1779691207079,35.49,77310.69,1.13,0.00025,0.0,0.00878]
[1779691214130,35.49,77313.12,1.13,0.00025,0.0,0.009]
[1779691220173,35.49,77313.71,1.13,0.00025,0.0,0.00905]
[1779691227225,35.49,77319.96,1.13,0.00027,0.0,0.00965]
[1779691231259,35.49,77318.65,1.13,0.00025,0.0,0.00877]
[1779691236286,35.49,77319.89,1.13,0.00025,0.0,0.00888]
[1779691241321,35.49,77319.61,1.13,0.00025,0.0,0.00886]
[1779691246358,35.49,77320.29,1.13,0.00025,0.0,0.00892]
[1779691251393,35.49,77326.64,1.13,0.00027,0.0,0.00953]
[1779691256429,35.49,77331.81,1.13,0.00029,0.0,0.01005]
[1779691261464,35.49,77332.71,1.13,0.00029,0.0,0.01014]
[1779691267030,35.49,77332.22,1.13,0.00029,0.0,0.01009]
[1779691272544,35.49,77332.91,1.13,0.00029,0.0,0.01016]
[1779691277579,35.49,77332.83,1.13,0.00029,0.0,0.01015]
[1779691282613,35.49,77332.39,1.13,0.00029,0.0,0.01011]
[1779691287648,35.49,77332.27,1.13,0.00029,0.0,0.01009]
[1779691291676,35.49,77324.37,1.13,0.00024,0.0,0.00856]
[1779691297247,35.49,77319.87,1.13,0.00023,0.0,0.00817]
[1779691302755,35.49,77319.18,1.13,0.00023,0.0,0.00811]
[1779691310810,35.49,77318.91,1.13,0.00023,0.0,0.00808]
[1779691317387,35.49,77316.28,1.13,0.00022,0.0,0.00786]
[1779691324909,35.49,77315.0,1.13,0.00022,0.0,0.00776]
[1779691329943,35.49,77309.97,1.13,0.00021,0.0,0.00736]
[1779691334978,35.49,77308.65,1.13,0.0002,0.0,0.00726]
[1779691340022,35.49,77308.76,1.13,0.0002,0.0,0.00726]
[1779691345057,35.49,77312.37,1.13,0.00021,0.0,0.00755]
[1779691350089,35.49,77311.48,1.13,0.00021,0.0,0.00748]
[1779691352103,35.49,77311.76,1.13,0.00019,0.0,0.00687]
[1779691357137,35.49,77310.09,1.13,0.00019,0.0,0.00675]
[1779691362173,35.49,77309.79,1.13,0.00019,0.0,0.00673]
[1779691367209,35.49,77312.67,1.13,0.0002,0.0,0.00694]
[1779691372245,35.49,77312.68,1.13,0.0002,0.0,0.00694]
[1779691378287,35.49,77313.85,1.13,0.0002,0.0,0.00703]
[1779691383321,35.49,77315.03,1.13,0.0002,0.0,0.00712]
[1779691388356,35.49,77311.74,1.13,0.00019,0.0,0.00687]
[1779691393391,35.49,77310.28,1.13,0.00019,0.0,0.00676]
[1779691400440,35.49,77310.34,1.13,0.00019,0.0,0.00677]
[1779691406482,35.49,77310.98,1.13,0.00019,0.0,0.00681]
[1779691411518,35.49,77306.99,1.13,0.00017,0.0,0.00597]
[1779691416559,35.49,77309.18,1.13,0.00017,0.0,0.00611]
[1779691421593,35.49,77310.92,1.13,0.00018,0.0,0.00623]
[1779691428162,35.49,77310.37,1.13,0.00017,0.0,0.00619]
[1779691433677,35.49,77305.94,1.13,0.00017,0.0,0.0059]
[1779691438712,35.49,77306.5,1.13,0.00017,0.0,0.00593]
[1779691443750,35.49,77306.58,1.13,0.00017,0.0,0.00594]
[1779691450798,35.49,77305.14,1.13,0.00016,0.0,0.00585]
[1779691455833,35.49,77304.35,1.13,0.00016,0.0,0.0058]
[1779691466909,35.49,77304.94,1.13,0.00016,0.0,0.00583]
[1779691471944,35.49,77314.87,1.13,0.00017,0.0,0.00593]
[1779691478513,35.49,77315.47,1.13,0.00017,0.0,0.00597]
[1779691484029,35.49,77314.31,1.13,0.00017,0.0,0.00589]
[1779691489066,35.49,77310.59,1.13,0.00016,0.0,0.00566]
[1779691494099,35.49,77308.52,1.13,0.00016,0.0,0.00553]
[1779691499135,35.49,77308.23,1.13,0.00015,0.0,0.00551]
[1779691504168,35.49,77308.37,1.13,0.00016,0.0,0.00552]
[1779691509205,35.49,77306.7,1.13,0.00015,0.0,0.00542]
[1779691514239,35.49,77308.07,1.13,0.00015,0.0,0.0055]
[1779691520282,35.49,77308.09,1.13,0.00015,0.0,0.00551]
[1779691525316,35.49,77315.7,1.13,0.00017,0.0,0.00599]
[1779691533372,35.49,77317.49,1.13,0.00016,0.0,0.00556]
[1779691539415,35.49,77318.18,1.13,0.00016,0.0,0.0056]
[1779691546462,35.49,77316.96,1.13,0.00016,0.0,0.00553]
[1779691551499,35.49,77317.9,1.13,0.00016,0.0,0.00558]
[1779691558551,35.49,77317.94,1.13,0.00016,0.0,0.00559]
[1779691569145,35.49,77315.24,1.13,0.00015,0.0,0.00542]
[1779691575666,35.49,77313.59,1.13,0.00015,0.0,0.00532]
[1779691579695,35.49,77327.18,1.13,0.00018,0.0,0.00619]
[1779691584730,35.49,77334.65,1.13,0.00019,0.0,0.00671]
[1779691589764,35.49,77337.48,1.13,0.0002,0.0,0.00692]
[1779691592786,35.49,77338.47,1.13,0.00018,0.0,0.00638]
[1779691597822,35.49,77351.74,1.13,0.00021,0.0,0.00738]
[1779691603863,35.49,77356.23,1.13,0.00023,0.0,0.00775]
[1779691609425,35.49,77358.05,1.13,0.00023,0.0,0.0079]
[1779691614945,35.49,77353.74,1.13,0.00022,0.0,0.00754]
[1779691619985,35.49,77349.14,1.13,0.00021,0.0,0.00717]
[1779691622000,35.49,77381.01,1.13,0.0003,0.0,0.01011]
[1779691625018,35.49,77394.39,1.13,0.00035,0.0,0.01164]
[1779691629566,35.49,77407.23,1.13,0.0004,0.0,0.01331]
[1779691632068,35.49,77426.6,1.13,0.0005,1e-05,0.01624]
[1779691637105,35.49,77429.33,1.13,0.00052,1e-05,0.0167]
[1779691642138,35.49,77432.48,1.13,0.00053,1e-05,0.01724]
[1779691647174,35.49,77434.44,1.13,0.00055,1e-05,0.01758]
[1779691651202,35.49,77437.12,1.13,0.00052,1e-05,0.01666]
[1779691654223,35.49,77423.29,1.13,0.00044,0.0,0.01446]
[1779691658251,35.49,77409.98,1.13,0.00038,0.0,0.01258]
[1779691663286,35.49,77411.79,1.13,0.00039,0.0,0.01283]
[1779691668320,35.49,77407.42,1.13,0.00037,0.0,0.01225]
[1779691674363,35.49,77403.93,1.13,0.00036,0.0,0.01181]
[1779691679919,35.49,77403.15,1.13,0.00035,0.0,0.01171]
[1779691685441,35.49,77405.42,1.13,0.00036,0.0,0.012]
[1779691690476,35.49,77407.92,1.13,0.00037,0.0,0.01232]
[1779691698534,35.49,77406.91,1.13,0.00037,0.0,0.01219]
[1779691704576,35.49,77405.61,1.13,0.00036,0.0,0.01202]
[1779691709611,35.49,77396.78,1.13,0.00033,0.0,0.01095]
[1779691711625,35.49,77396.58,1.13,0.0003,0.0,0.01]
[1779691716665,35.49,77393.59,1.13,0.00029,0.0,0.00968]
[1779691721695,35.49,77385.37,1.13,0.00026,0.0,0.00886]
[1779691726730,35.49,77376.61,1.13,0.00024,0.0,0.00805]
[1779691732771,35.49,77369.64,1.13,0.00022,0.0,0.00746]
[1779691737807,35.49,77364.77,1.13,0.00021,0.0,0.00706]
[1779691742841,35.49,77359.85,1.13,0.0002,0.0,0.00669]
[1779691748883,35.49,77356.42,1.13,0.00019,0.0,0.00644]
[1779691753920,35.49,77350.57,1.13,0.00018,0.0,0.00603]
[1779691758954,35.49,77347.21,1.13,0.00017,0.0,0.00581]
[1779691764996,35.49,77344.89,1.13,0.00016,0.0,0.00566]
[1779691770557,35.49,77343.44,1.13,0.00016,0.0,0.00557]
[1779691771038,35.49,77343.44,1.13,0.00015,0.0,0.00504]
[1779691776075,35.49,77338.87,1.13,0.00014,0.0,0.00478]
[1779691784128,35.49,77341.74,1.13,0.00014,0.0,0.00494]
[1779691790696,35.49,77345.88,1.13,0.00015,0.0,0.00518]
[1779691796215,35.49,77339.28,1.13,0.00014,0.0,0.0048]
[1779691801250,35.49,77334.56,1.13,0.00013,0.0,0.00455]
[1779691806286,35.49,77333.83,1.13,0.00013,0.0,0.00451]
[1779691811322,35.49,77331.08,1.13,0.00013,0.0,0.00437]
[1779691817362,35.49,77330.54,1.13,0.00012,0.0,0.00434]
[1779691822398,35.49,77330.26,1.13,0.00012,0.0,0.00433]
[1779691827432,35.49,77327.36,1.13,0.00012,0.0,0.00419]
[1779691831461,35.49,77327.63,1.13,0.00011,0.0,0.00378]
[1779691836496,35.49,77327.65,1.13,0.00011,0.0,0.00378]
[1779691841531,35.49,77330.79,1.13,0.00011,0.0,0.00392]
[1779691843545,35.49,77346.2,1.13,0.00014,0.0,0.0047]
[1779691848581,35.49,77351.31,1.13,0.00015,0.0,0.00498]
[1779691853616,35.49,77353.6,1.13,0.00015,0.0,0.00511]
[1779691860665,35.49,77357.76,1.13,0.00016,0.0,0.00536]
[1779691864694,35.49,77343.21,1.13,0.00013,0.0,0.00454]
[1779691869730,35.49,77344.7,1.13,0.00013,0.0,0.00461]
[1779691874763,35.49,77345.4,1.13,0.00014,0.0,0.00465]
[1779691879799,35.49,77346.88,1.13,0.00014,0.0,0.00473]
[1779691885840,35.49,77348.27,1.13,0.00014,0.0,0.00481]
[1779691890875,35.49,77349.11,1.13,0.00014,0.0,0.00486]
[1779691891399,35.49,77349.29,1.13,0.00013,0.0,0.00438]
[1779691896919,35.49,77349.65,1.13,0.00013,0.0,0.0044]
[1779691903974,35.49,77350.08,1.13,0.00013,0.0,0.00443]
[1779691910017,35.49,77350.34,1.13,0.00013,0.0,0.00444]
[1779691915045,35.49,77351.56,1.13,0.00013,0.0,0.0045]
[1779691922096,35.49,77351.64,1.13,0.00013,0.0,0.00451]
[1779691927132,35.49,77351.83,1.13,0.00013,0.0,0.00452]
[1779691932172,35.49,77347.25,1.13,0.00012,0.0,0.00428]
[1779691937204,35.49,77343.35,1.13,0.00012,0.0,0.00409]
[1779691942237,35.49,77332.96,1.13,0.0001,0.0,0.00362]
[1779691947274,35.49,77332.24,1.13,0.0001,0.0,0.00358]
[1779691951824,35.49,77341.23,1.13,0.0001,0.0,0.00358]
[1779691959357,35.49,77341.88,1.13,0.0001,0.0,0.00361]
[1779691964396,35.49,77341.94,1.13,0.0001,0.0,0.00361]
[1779691969431,35.49,77342.75,1.13,0.00011,0.0,0.00364]
[1779691974467,35.49,77344.09,1.13,0.00011,0.0,0.0037]
[1779691979500,35.49,77353.36,1.13,0.00012,0.0,0.00413]
[1779691985542,35.49,77352.96,1.13,0.00012,0.0,0.00411]
[1779691992109,35.49,77351.59,1.13,0.00012,0.0,0.00405]
[1779691997626,35.49,77350.45,1.13,0.00012,0.0,0.00399]
[1779692002661,35.49,77348.98,1.13,0.00011,0.0,0.00392]
[1779692007697,35.49,77348.01,1.13,0.00011,0.0,0.00388]
[1779692012250,35.49,77346.56,1.13,0.0001,0.0,0.00341]
[1779692018774,35.49,77349.03,1.13,0.0001,0.0,0.00352]
[1779692023808,35.49,77350.88,1.13,0.00011,0.0,0.0036]
[1779692028843,35.49,77360.84,1.13,0.00012,0.0,0.00405]
[1779692033879,35.49,77361.61,1.13,0.00012,0.0,0.00409]
[1779692038916,35.49,77361.65,1.13,0.00012,0.0,0.00409]
[1779692043951,35.49,77363.38,1.13,0.00012,0.0,0.00418]
[1779692048984,35.49,77364.22,1.13,0.00012,0.0,0.00422]
[1779692059054,35.49,77364.48,1.13,0.00013,0.0,0.00423]
[1779692064089,35.49,77363.99,1.13,0.00012,0.0,0.00421]
[1779692069123,35.49,77363.61,1.13,0.00012,0.0,0.00419]
[1779692071137,35.49,77362.72,1.13,0.00011,0.0,0.00371]
[1779692077182,35.49,77362.71,1.13,0.00011,0.0,0.00371]
[1779692082215,35.49,77362.68,1.13,0.00011,0.0,0.00371]
[1779692091278,35.49,77362.18,1.13,0.00011,0.0,0.00368]
[1779692096313,35.49,77359.72,1.13,0.00011,0.0,0.00358]
[1779692101351,35.49,77359.65,1.13,0.00011,0.0,0.00357]
[1779692106387,35.49,77352.09,1.13,0.0001,0.0,0.00326]
[1779692111421,35.49,77350.12,1.13,9e-05,0.0,0.00318]
[1779692116458,35.49,77353.53,1.13,0.0001,0.0,0.00332]
[1779692121491,35.49,77353.05,1.13,0.0001,0.0,0.0033]
[1779692126526,35.49,77350.99,1.13,9e-05,0.0,0.00321]
[1779692131561,35.49,77350.51,1.13,8e-05,0.0,0.00284]
[1779692140625,35.49,77351.35,1.13,8e-05,0.0,0.00287]
[1779692147674,35.49,77352.63,1.13,9e-05,0.0,0.00292]
[1779692153267,35.49,77354.25,1.13,9e-05,0.0,0.00298]
[1779692159757,35.49,77354.53,1.13,9e-05,0.0,0.00299]
[1779692164797,35.49,77359.69,1.13,9e-05,0.0,0.00318]
[1779692169831,35.49,77359.11,1.13,9e-05,0.0,0.00316]
[1779692174868,35.49,77358.29,1.13,9e-05,0.0,0.00313]
[1779692179903,35.49,77357.6,1.13,9e-05,0.0,0.0031]
[1779692184937,35.49,77357.21,1.13,9e-05,0.0,0.00309]
[1779692189973,35.49,77356.71,1.13,9e-05,0.0,0.00307]
[1779692191987,35.49,77355.97,1.13,8e-05,0.0,0.0027]
[1779692197021,35.49,77356.15,1.13,8e-05,0.0,0.00271]
[1779692204079,35.49,77355.86,1.13,8e-05,0.0,0.0027]
[1779692209107,35.49,77355.12,1.13,8e-05,0.0,0.00267]
[1779692214141,35.49,77346.1,1.13,7e-05,0.0,0.00238]
[1779692219177,35.49,77346.23,1.13,7e-05,0.0,0.00239]
[1779692224212,35.49,77342.63,1.13,7e-05,0.0,0.00228]
[1779692228240,35.49,77327.97,1.13,5e-05,0.0,0.00189]
[1779692233276,35.49,77326.35,1.13,5e-05,0.0,0.00185]
[1779692238311,35.49,77334.37,1.13,6e-05,0.0,0.00205]
[1779692243346,35.49,77326.3,1.13,5e-05,0.0,0.00185]
[1779692248383,35.49,77323.38,1.13,5e-05,0.0,0.00178]
[1779692252409,35.49,77323.95,1.13,5e-05,0.0,0.00158]
[1779692258452,35.49,77323.38,1.13,4e-05,0.0,0.00156]
[1779692263489,35.49,77321.8,1.13,4e-05,0.0,0.00153]
[1779692269529,35.49,77321.84,1.13,4e-05,0.0,0.00153]
[1779692274565,35.49,77321.81,1.13,4e-05,0.0,0.00153]
[1779692279603,35.49,77316.3,1.13,4e-05,0.0,0.00142]
[1779692284638,35.49,77316.47,1.13,4e-05,0.0,0.00143]
[1779692289673,35.49,77317.38,1.13,4e-05,0.0,0.00144]
[1779692294709,35.49,77315.63,1.13,4e-05,0.0,0.00141]
[1779692299743,35.49,77316.24,1.13,4e-05,0.0,0.00142]
[1779692304778,35.49,77311.99,1.13,4e-05,0.0,0.00135]
[1779692309813,35.49,77313.7,1.13,4e-05,0.0,0.00138]
[1779692311827,35.49,77313.63,1.13,3e-05,0.0,0.0012]
[1779692316872,35.49,77309.59,1.13,3e-05,0.0,0.00114]
[1779692321907,35.49,77305.76,1.13,3e-05,0.0,0.00108]
[1779692326945,35.49,77304.06,1.13,3e-05,0.0,0.00105]
[1779692331979,35.49,77306.94,1.13,3e-05,0.0,0.0011]
[1779692337012,35.49,77308.66,1.13,3e-05,0.0,0.00112]
[1779692342048,35.49,77315.29,1.13,4e-05,0.0,0.00123]
[1779692347083,35.49,77317.88,1.13,4e-05,0.0,0.00127]
[1779692352117,35.49,77318.59,1.13,4e-05,0.0,0.00128]
[1779692357153,35.49,77320.1,1.13,4e-05,0.0,0.00131]
[1779692362187,35.49,77319.78,1.13,4e-05,0.0,0.0013]
[1779692367223,35.49,77323.25,1.13,4e-05,0.0,0.00137]
[1779692371251,35.49,77328.46,1.13,4e-05,0.0,0.00128]
[1779692376286,35.49,77330.72,1.13,4e-05,0.0,0.00132]
[1779692381321,35.49,77331.84,1.13,4e-05,0.0,0.00134]
[1779692386356,35.49,77330.91,1.13,4e-05,0.0,0.00132]
[1779692391390,35.49,77330.77,1.13,4e-05,0.0,0.00132]
[1779692397433,35.49,77330.28,1.13,4e-05,0.0,0.00131]
[1779692402468,35.49,77332.29,1.13,4e-05,0.0,0.00134]
[1779692407502,35.49,77333.77,1.13,4e-05,0.0,0.00137]
[1779692412537,35.49,77333.79,1.13,4e-05,0.0,0.00137]
[1779692417573,35.49,77334.34,1.13,4e-05,0.0,0.00138]
[1779692422607,35.49,77335.48,1.13,4e-05,0.0,0.0014]
[1779692427643,35.49,77335.95,1.13,4e-05,0.0,0.00141]
[1779692431673,35.49,77336.53,1.13,4e-05,0.0,0.00124]
[1779692436706,35.49,77336.38,1.13,4e-05,0.0,0.00123]
[1779692445342,35.49,77337.3,1.13,4e-05,0.0,0.00125]
[1779692452818,35.49,77337.85,1.13,4e-05,0.0,0.00126]
[1779692459871,35.49,77338.36,1.13,4e-05,0.0,0.00127]
[1779692465483,35.49,77339.59,1.13,4e-05,0.0,0.00129]
[1779692470949,35.49,77346.34,1.13,4e-05,0.0,0.00141]
[1779692475987,35.49,77345.9,1.13,4e-05,0.0,0.00141]
[1779692481023,35.49,77353.48,1.13,5e-05,0.0,0.00156]
[1779692486056,35.49,77352.13,1.13,4e-05,0.0,0.00153]
[1779692491089,35.49,77351.2,1.13,4e-05,0.0,0.00131]
[1779692496129,35.49,77355.46,1.13,4e-05,0.0,0.00139]
[1779692501163,35.49,77356.99,1.13,4e-05,0.0,0.00142]
[1779692506194,35.49,77363.97,1.13,5e-05,0.0,0.00156]
[1779692511229,35.49,77363.88,1.13,5e-05,0.0,0.00156]
[1779692516266,35.49,77363.58,1.13,5e-05,0.0,0.00155]
[1779692522307,35.49,77363.3,1.13,5e-05,0.0,0.00155]
[1779692527341,35.49,77362.54,1.13,5e-05,0.0,0.00153]
[1779692532377,35.49,77364.03,1.13,5e-05,0.0,0.00156]
[1779692537413,35.49,77363.71,1.13,5e-05,0.0,0.00156]
[1779692542447,35.49,77357.63,1.13,4e-05,0.0,0.00143]
[1779692547483,35.49,77357.52,1.13,4e-05,0.0,0.00143]
[1779692552518,35.49,77357.48,1.13,4e-05,0.0,0.00124]
[1779692557553,35.49,77358.71,1.13,4e-05,0.0,0.00126]
[1779692562588,35.49,77361.55,1.13,4e-05,0.0,0.00131]
[1779692567623,35.49,77363.38,1.13,4e-05,0.0,0.00134]
[1779692573667,35.49,77363.39,1.13,4e-05,0.0,0.00134]
[1779692578699,35.49,77370.15,1.13,4e-05,0.0,0.00147]
[1779692583739,35.49,77369.59,1.13,4e-05,0.0,0.00146]
[1779692588771,35.49,77369.58,1.13,4e-05,0.0,0.00146]
[1779692593810,35.49,77380.91,1.13,5e-05,0.0,0.00171]
[1779692598845,35.49,77380.58,1.13,5e-05,0.0,0.0017]
[1779692603883,35.49,77392.04,1.13,6e-05,0.0,0.00198]
[1779692608918,35.49,77391.87,1.13,6e-05,0.0,0.00198]
[1779692611937,35.49,77387.59,1.13,5e-05,0.0,0.00162]
[1779692616973,35.49,77391.47,1.13,5e-05,0.0,0.00171]
[1779692622010,35.49,77395.31,1.13,6e-05,0.0,0.0018]
[1779692625057,35.49,77411.24,1.13,7e-05,0.0,0.00224]
[1779692628059,35.49,77428.51,1.13,9e-05,0.0,0.00282]
[1779692633096,35.49,77421.84,1.13,8e-05,0.0,0.00258]
[1779692638175,35.49,77422.21,1.13,8e-05,0.0,0.00259]
[1779692640194,35.49,77437.39,1.13,0.0001,0.0,0.00316]
[1779692645212,35.49,77425.07,1.13,8e-05,0.0,0.00269]
[1779692650250,35.49,77425.18,1.13,8e-05,0.0,0.00269]
[1779692655286,35.49,77426.47,1.13,9e-05,0.0,0.00274]
[1779692660323,35.49,77426.05,1.13,9e-05,0.0,0.00272]
[1779692665355,35.49,77420.64,1.13,8e-05,0.0,0.00254]
[1779692670390,35.49,77417.65,1.13,8e-05,0.0,0.00244]
[1779692671396,35.49,77417.64,1.13,7e-05,0.0,0.00212]
[1779692677000,35.49,77418.26,1.13,7e-05,0.0,0.00214]
[1779692682474,35.49,77415.1,1.13,6e-05,0.0,0.00205]
[1779692685495,35.49,77401.67,1.13,5e-05,0.0,0.0017]
[1779692690536,35.49,77408.64,1.13,6e-05,0.0,0.00187]
[1779692695564,35.49,77398.06,1.13,5e-05,0.0,0.00162]
[1779692701606,35.49,77399.01,1.13,5e-05,0.0,0.00164]
[1779692706645,35.49,77399.25,1.13,5e-05,0.0,0.00165]
[1779692710671,35.49,77384.88,1.13,4e-05,0.0,0.00135]
[1779692715706,35.49,77379.61,1.13,4e-05,0.0,0.00125]
[1779692720740,35.49,77382.75,1.13,4e-05,0.0,0.00131]
[1779692725777,35.49,77382.39,1.13,4e-05,0.0,0.0013]
[1779692730812,35.49,77378.05,1.13,4e-05,0.0,0.00122]
[1779692731820,35.49,77376.92,1.13,3e-05,0.0,0.00103]
[1779692736853,35.49,77376.25,1.13,3e-05,0.0,0.00102]
[1779692741888,35.49,77376.65,1.13,3e-05,0.0,0.00103]
[1779692746924,35.49,77382.35,1.13,3e-05,0.0,0.00111]
[1779692751967,35.49,77382.87,1.13,3e-05,0.0,0.00112]
[1779692756995,35.49,77376.42,1.13,3e-05,0.0,0.00102]
[1779692762035,35.49,77373.43,1.13,3e-05,0.0,0.00098]
[1779692767641,35.49,77372.82,1.13,3e-05,0.0,0.00097]
[1779692773111,35.49,77365.53,1.13,3e-05,0.0,0.00087]
[1779692778149,35.49,77357.31,1.13,2e-05,0.0,0.00078]
[1779692784188,35.49,77360.72,1.13,2e-05,0.0,0.00082]
[1779692789223,35.49,77361.47,1.13,2e-05,0.0,0.00082]
[1779692791237,35.49,77361.32,1.13,2e-05,0.0,0.0007]
[1779692796272,35.49,77358.52,1.13,2e-05,0.0,0.00067]
[1779692801306,35.49,77358.08,1.13,2e-05,0.0,0.00066]
[1779692806343,35.49,77355.56,1.13,2e-05,0.0,0.00064]
[1779692811377,35.49,77360.19,1.13,2e-05,0.0,0.00069]
[1779692817992,35.49,77360.17,1.13,2e-05,0.0,0.00069]
[1779692823461,35.49,77359.56,1.13,2e-05,0.0,0.00068]
[1779692828496,35.49,77350.98,1.13,2e-05,0.0,0.0006]
[1779692833534,35.49,77352.14,1.13,2e-05,0.0,0.00061]
[1779692838569,35.49,77354.77,1.13,2e-05,0.0,0.00063]
[1779692845624,35.49,77356.67,1.13,2e-05,0.0,0.00065]
[1779692850653,35.49,77357.92,1.13,2e-05,0.0,0.00066]
[1779692851660,35.49,77357.55,1.13,2e-05,0.0,0.00055]
[1779692856697,35.49,77351.99,1.13,2e-05,0.0,0.00051]
[1779692861734,35.49,77352.02,1.13,2e-05,0.0,0.00051]
[1779692867774,35.49,77351.07,1.13,1e-05,0.0,0.0005]
[1779692872808,35.49,77345.8,1.13,1e-05,0.0,0.00046]
[1779692877843,35.49,77339.49,1.13,1e-05,0.0,0.00042]
[1779692882878,35.49,77338.29,1.13,1e-05,0.0,0.00041]
[1779692888500,35.49,77340.76,1.13,1e-05,0.0,0.00043]
[1779692893956,35.49,77338.18,1.13,1e-05,0.0,0.00041]
[1779692898992,35.49,77341.0,1.13,1e-05,0.0,0.00043]
[1779692904025,35.49,77348.37,1.13,1e-05,0.0,0.00048]
[1779692909060,35.49,77346.05,1.13,1e-05,0.0,0.00047]
[1779692911076,35.49,77345.81,1.13,1e-05,0.0,0.00039]
[1779692917116,35.49,77344.82,1.13,1e-05,0.0,0.00038]
[1779692923162,35.49,77344.74,1.13,1e-05,0.0,0.00038]
[1779692929203,35.49,77344.84,1.13,1e-05,0.0,0.00038]
[1779692936254,35.49,77344.4,1.13,1e-05,0.0,0.00038]
[1779692941287,35.49,77343.74,1.13,1e-05,0.0,0.00037]
[1779692946323,35.49,77343.52,1.13,1e-05,0.0,0.00037]
[1779692951357,35.49,77342.88,1.13,1e-05,0.0,0.00037]
[1779692958995,35.49,77342.87,1.13,1e-05,0.0,0.00037]
[1779692964448,35.49,77333.86,1.13,1e-05,0.0,0.00032]
[1779692970491,35.49,77334.76,1.13,1e-05,0.0,0.00032]
[1779692971499,35.49,77334.91,1.13,1e-05,0.0,0.00027]
[1779692976533,35.49,77334.76,1.13,1e-05,0.0,0.00027]
[1779692981568,35.49,77337.25,1.13,1e-05,0.0,0.00028]
[1779692987611,35.49,77343.3,1.13,1e-05,0.0,0.00031]
[1779692992645,35.49,77338.37,1.13,1e-05,0.0,0.00028]
[1779692997682,35.49,77332.32,1.13,1e-05,0.0,0.00026]
[1779693002725,35.49,77329.33,1.13,1e-05,0.0,0.00025]
[1779693007759,35.49,77330.42,1.13,1e-05,0.0,0.00025]
[1779693012795,35.49,77331.25,1.13,1e-05,0.0,0.00025]
[1779693017832,35.49,77332.6,1.13,1e-05,0.0,0.00026]
[1779693022865,35.49,77333.39,1.13,1e-05,0.0,0.00026]
[1779693029491,35.49,77333.92,1.13,1e-05,0.0,0.00026]
[1779693031930,35.49,77333.92,1.13,1e-05,0.0,0.00022]
[1779693039985,35.49,77334.87,1.13,1e-05,0.0,0.00022]
[1779693045024,35.49,77336.11,1.13,1e-05,0.0,0.00022]
[1779693050058,35.49,77335.88,1.13,1e-05,0.0,0.00022]
[1779693055094,35.49,77335.74,1.13,1e-05,0.0,0.00022]
[1779693060131,35.49,77334.37,1.13,1e-05,0.0,0.00022]
[1779693065164,35.49,77324.9,1.13,1e-05,0.0,0.00019]
[1779693070198,35.49,77325.34,1.13,1e-05,0.0,0.00019]
[1779693075232,35.49,77316.73,1.13,0.0,0.0,0.00016]
[1779693080268,35.49,77317.66,1.13,0.0,0.0,0.00016]
[1779693086309,35.49,77318.89,1.13,0.0,0.0,0.00017]
[1779693092358,35.49,77316.11,1.13,0.0,0.0,0.00013]
[1779693099991,35.49,77315.03,1.13,0.0,0.0,0.00013]
[1779693106459,35.49,77313.88,1.13,0.0,0.0,0.00012]
[1779693111493,35.49,77312.4,1.13,0.0,0.0,0.00012]
[1779693116529,35.49,77312.12,1.13,0.0,0.0,0.00012]
[1779693121565,35.49,77312.47,1.13,0.0,0.0,0.00012]
[1779693128612,35.49,77312.33,1.13,0.0,0.0,0.00012]
[1779693133647,35.49,77311.37,1.13,0.0,0.0,0.00012]
[1779693138683,35.49,77299.35,1.13,0.0,0.0,0.0001]
[1779693143717,35.49,77292.67,1.13,0.0,0.0,9e-05]
[1779693148753,35.49,77286.08,1.13,0.0,0.0,8e-05]
[1779693151774,35.49,77282.32,1.13,0.0,0.0,6e-05]
[1779693156808,35.49,77271.17,1.13,0.0,0.0,5e-05]
[1779693161847,35.49,77269.94,1.13,0.0,0.0,5e-05]
[1779693166879,35.49,77271.25,1.13,0.0,0.0,5e-05]
[1779693171913,35.49,77277.27,1.13,0.0,0.0,5e-05]
[1779693176949,35.49,77287.39,1.13,0.0,0.0,6e-05]
[1779693181983,35.49,77290.85,1.13,0.0,0.0,7e-05]
[1779693187019,35.49,77287.74,1.13,0.0,0.0,6e-05]
[1779693192055,35.49,77288.64,1.13,0.0,0.0,6e-05]
[1779693197091,35.49,77286.76,1.13,0.0,0.0,6e-05]
[1779693202123,35.49,77290.43,1.13,0.0,0.0,7e-05]
[1779693207160,35.49,77283.7,1.13,0.0,0.0,6e-05]
[1779693211187,35.49,77276.93,1.13,0.0,0.0,4e-05]
[1779693216223,35.49,77275.01,1.13,0.0,0.0,4e-05]
[1779693221259,35.49,77272.78,1.13,0.0,0.0,4e-05]
[1779693227316,35.49,77271.72,1.13,0.0,0.0,4e-05]
[1779693233356,35.49,77270.27,1.13,0.0,0.0,4e-05]
[1779693238391,35.49,77256.61,1.13,0.0,0.0,3e-05]
[1779693244433,35.49,77251.47,1.13,0.0,0.0,3e-05]
[1779693249468,35.49,77251.93,1.13,0.0,0.0,3e-05]
[1779693254503,35.49,77257.09,1.13,0.0,0.0,3e-05]
[1779693260546,35.49,77263.62,1.13,0.0,0.0,3e-05]
[1779693265582,35.49,77268.83,1.13,0.0,0.0,3e-05]
[1779693271625,35.49,77271.6,1.13,0.0,0.0,3e-05]
[1779693276661,35.49,77265.98,1.13,0.0,0.0,3e-05]
[1779693281696,35.49,77265.0,1.13,0.0,0.0,2e-05]
[1779693286734,35.49,77268.52,1.13,0.0,0.0,3e-05]
[1779693291770,35.49,77265.99,1.13,0.0,0.0,3e-05]
[1779693296804,35.49,77262.43,1.13,0.0,0.0,2e-05]
[1779693301839,35.49,77260.48,1.13,0.0,0.0,2e-05]
[1779693306874,35.49,77268.53,1.13,0.0,0.0,3e-05]
[1779693311911,35.49,77271.91,1.13,0.0,0.0,3e-05]
[1779693316945,35.49,77270.06,1.13,0.0,0.0,3e-05]
[1779693321981,35.49,77271.9,1.13,0.0,0.0,3e-05]
[1779693327015,35.49,77274.43,1.13,0.0,0.0,3e-05]
[1779693331612,35.49,77273.52,1.13,0.0,0.0,2e-05]
[1779693337093,35.49,77274.39,1.13,0.0,0.0,2e-05]
[1779693342122,35.49,77273.52,1.13,0.0,0.0,2e-05]
[1779693348164,35.49,77272.75,1.13,0.0,0.0,2e-05]
[1779693353200,35.49,77272.4,1.13,0.0,0.0,2e-05]
[1779693358234,35.49,77273.18,1.13,0.0,0.0,2e-05]
[1779693363270,35.49,77276.03,1.13,0.0,0.0,2e-05]
[1779693368306,35.49,77275.95,1.13,0.0,0.0,2e-05]
[1779693373339,35.49,77274.6,1.13,0.0,0.0,2e-05]
[1779693378375,35.49,77274.25,1.13,0.0,0.0,2e-05]
[1779693383410,35.49,77261.4,1.13,0.0,0.0,2e-05]
[1779693388445,35.49,77259.26,1.13,0.0,0.0,2e-05]
[1779693391466,35.49,77258.79,1.13,0.0,0.0,1e-05]
[1779693397507,35.49,77257.35,1.13,0.0,0.0,1e-05]
[1779693402543,35.49,77258.55,1.13,0.0,0.0,1e-05]
[1779693407588,35.49,77254.36,1.13,0.0,0.0,1e-05]
[1779693412620,35.49,77252.7,1.13,0.0,0.0,1e-05]
[1779693417655,35.49,77241.15,1.13,0.0,0.0,1e-05]
[1779693422692,35.49,77239.35,1.13,0.0,0.0,1e-05]
[1779693427727,35.49,77237.11,1.13,0.0,0.0,1e-05]
[1779693431755,35.49,77221.21,1.13,0.0,0.0,1e-05]
[1779693434777,35.49,77205.75,1.13,0.0,0.0,0.0]
[1779693440823,35.49,77215.88,1.13,0.0,0.0,1e-05]
[1779693445857,35.49,77218.7,1.13,0.0,0.0,1e-05]
[1779693452456,35.49,77215.45,1.13,0.0,0.0,0.0]
[1779693457942,35.49,77214.2,1.13,0.0,0.0,0.0]
[1779693462990,35.49,77206.95,1.13,0.0,0.0,0.0]
[1779693468025,35.49,77206.42,1.13,0.0,0.0,0.0]
[1779693473060,35.49,77207.11,1.13,0.0,0.0,0.0]
[1779693481118,35.49,77207.01,1.13,0.0,0.0,0.0]
[1779693486154,35.49,77203.24,1.13,0.0,0.0,0.0]
[1779693491190,35.49,77201.56,1.13,0.0,0.0,0.0]
[1779693496223,35.49,77194.77,1.13,0.0,0.0,0.0]
[1779693501259,35.49,77187.87,1.13,0.0,0.0,0.0]
[1779693506308,35.49,77183.12,1.13,0.0,0.0,0.0]
[1779693507314,35.49,77162.61,1.13,0.0,0.0,0.0]
[1779693511348,35.49,77159.47,1.13,0.0,0.0,0.0]
[1779693516382,35.49,77162.47,1.13,0.0,0.0,0.0]
[1779693521419,35.49,77162.3,1.13,0.0,0.0,0.0]
[1779693526460,35.49,77160.47,1.13,0.0,0.0,0.0]
[1779693527479,35.49,77136.64,1.13,0.0,0.0,0.0]
[1779693528477,35.49,77108.01,1.13,0.0,0.0,0.0]
[1779693530528,35.49,77125.96,1.13,0.0,0.0,0.0]
[1779693535553,35.49,77115.59,1.13,0.0,0.0,0.0]
[1779693540590,35.49,77123.9,1.13,0.0,0.0,0.0]
[1779693545625,35.49,77129.18,1.13,0.0,0.0,0.0]
[1779693550660,35.49,77140.62,1.13,0.0,0.0,0.0]
[1779693554688,35.49,77156.9,1.13,0.0,0.0,0.0]
[1779693559723,35.49,77157.45,1.13,0.0,0.0,0.0]
[1779693564758,35.49,77155.89,1.13,0.0,0.0,0.0]
[1779693569792,35.49,77155.09,1.13,0.0,0.0,0.0]
[1779693571806,35.49,77150.95,1.13,0.0,0.0,0.0]
[1779693576846,35.49,77149.56,1.13,0.0,0.0,0.0]
[1779693581879,35.49,77153.17,1.13,0.0,0.0,0.0]
[1779693586914,35.49,77166.59,1.13,0.0,0.0,0.0]
[1779693591948,35.49,77165.79,1.13,0.0,0.0,0.0]
[1779693596984,35.49,77159.81,1.13,0.0,0.0,0.0]
[1779693602031,35.49,77153.66,1.13,0.0,0.0,0.0]
[1779693607067,35.49,77145.13,1.13,0.0,0.0,0.0]
[1779693612103,35.49,77132.64,1.13,0.0,0.0,0.0]
[1779693617137,35.49,77132.71,1.13,0.0,0.0,0.0]
[1779693622175,35.49,77136.0,1.13,0.0,0.0,0.0]
[1779693627216,35.49,77140.52,1.13,0.0,0.0,0.0]
[1779693629225,35.49,77120.51,1.13,0.0,0.0,0.0]
[1779693631239,35.49,77119.54,1.13,0.0,0.0,0.0]
[1779693636274,35.49,77130.96,1.13,0.0,0.0,0.0]
[1779693641310,35.49,77140.15,1.13,0.0,0.0,0.0]
[1779693646343,35.49,77141.74,1.13,0.0,0.0,0.0]
[1779693651379,35.49,77140.8,1.13,0.0,0.0,0.0]
[1779693656414,35.49,77139.63,1.13,0.0,0.0,0.0]
[1779693661460,35.49,77142.81,1.13,0.0,0.0,0.0]
[1779693666495,35.49,77142.43,1.13,0.0,0.0,0.0]
[1779693671536,35.49,77134.84,1.13,0.0,0.0,0.0]
[1779693676567,35.49,77130.06,1.13,0.0,0.0,0.0]
[1779693681607,35.49,77130.33,1.13,0.0,0.0,0.0]
[1779693686643,35.49,77131.34,1.13,0.0,0.0,0.0]
[1779693691678,35.49,77144.83,1.13,0.0,0.0,0.0]
[1779693696713,35.49,77142.17,1.13,0.0,0.0,0.0]
[1779693701751,35.49,77139.59,1.13,0.0,0.0,0.0]
[1779693706786,35.49,77138.78,1.13,0.0,0.0,0.0]
[1779693710816,35.49,77155.69,1.13,0.0,0.0,0.0]
[1779693715851,35.49,77148.65,1.13,0.0,0.0,0.0]
[1779693720887,35.49,77158.8,1.13,0.0,0.0,0.0]
[1779693725922,35.49,77159.19,1.13,0.0,0.0,0.0]
[1779693730963,35.49,77163.5,1.13,0.0,0.0,0.0]
[1779693736003,35.49,77163.69,1.13,0.0,0.0,0.0]
[1779693741039,35.49,77153.23,1.13,0.0,0.0,0.0]
[1779693746071,35.49,77154.35,1.13,0.0,0.0,0.0]
[1779693751107,35.49,77160.61,1.13,0.0,0.0,0.0]
[1779693757148,35.49,77158.78,1.13,0.0,0.0,0.0]
[1779693763191,35.49,77162.13,1.13,0.0,0.0,0.0]
[1779693768226,35.49,77158.25,1.13,0.0,0.0,0.0]
[1779693773260,35.49,77158.04,1.13,0.0,0.0,0.0]
[1779693778296,35.49,77158.29,1.13,0.0,0.0,0.0]
[1779693783332,35.49,77160.14,1.13,0.0,0.0,0.0]
[1779693788367,35.49,77159.98,1.13,0.0,0.0,0.0]
[1779693793402,35.49,77160.01,1.13,0.0,0.0,0.0]
[1779693798437,35.49,77158.17,1.13,0.0,0.0,0.0]
[1779693805487,35.49,77157.72,1.13,0.0,0.0,0.0]
[1779693810521,35.49,77150.82,1.13,0.0,0.0,0.0]
[1779693812048,35.49,77164.46,1.13,0.0,0.0,0.0]
[1779693817571,35.49,77164.46,1.13,0.0,0.0,0.0]
[1779693822606,35.49,77164.77,1.13,0.0,0.0,0.0]
[1779693827641,35.49,77162.92,1.13,0.0,0.0,0.0]
[1779693832676,35.49,77161.98,1.13,0.0,0.0,0.0]
[1779693837711,35.49,77162.15,1.13,0.0,0.0,0.0]
[1779693842745,35.49,77160.31,1.13,0.0,0.0,0.0]
[1779693847781,35.49,77159.97,1.13,0.0,0.0,0.0]
[1779693853823,35.49,77159.12,1.13,0.0,0.0,0.0]
[1779693859865,35.49,77159.1,1.13,0.0,0.0,0.0]
[1779693864901,35.49,77160.66,1.13,0.0,0.0,0.0]
[1779693869936,35.49,77160.41,1.13,0.0,0.0,0.0]
[1779693872955,35.49,77160.35,1.13,0.0,0.0,0.0]
[1779693877990,35.49,77160.55,1.13,0.0,0.0,0.0]
[1779693884035,35.49,77160.48,1.13,0.0,0.0,0.0]
[1779693889069,35.49,77159.48,1.13,0.0,0.0,0.0]
[1779693894105,35.49,77158.67,1.13,0.0,0.0,0.0]
[1779693899139,35.49,77161.78,1.13,0.0,0.0,0.0]
[1779693904179,35.49,77162.04,1.13,0.0,0.0,0.0]
[1779693909213,35.49,77161.4,1.13,0.0,0.0,0.0]
[1779693914248,35.49,77165.07,1.13,0.0,0.0,0.0]
[1779693919283,35.49,77166.73,1.13,0.0,0.0,0.0]
[1779693927342,35.49,77167.24,1.13,0.0,0.0,0.0]
[1779693931367,35.49,77168.21,1.13,0.0,0.0,0.0]
[1779693936403,35.49,77167.23,1.13,0.0,0.0,0.0]
[1779693941438,35.49,77166.34,1.13,0.0,0.0,0.0]
[1779693950010,35.49,77164.11,1.13,0.0,0.0,0.0]
[1779693955537,35.49,77164.01,1.13,0.0,0.0,0.0]
[1779693960573,35.49,77161.77,1.13,0.0,0.0,0.0]
[1779693965606,35.49,77160.0,1.13,0.0,0.0,0.0]
[1779693970149,35.49,77141.27,1.13,0.0,0.0,0.0]
[1779693977694,35.49,77132.09,1.13,0.0,0.0,0.0]
[1779693982727,35.49,77130.39,1.13,0.0,0.0,0.0]
[1779693987761,35.49,77125.9,1.13,0.0,0.0,0.0]
[1779693991788,35.49,77134.51,1.13,0.0,0.0,0.0]
[1779693996824,35.49,77134.22,1.13,0.0,0.0,0.0]
[1779694001859,35.49,77136.23,1.13,0.0,0.0,0.0]
[1779694006894,35.49,77139.37,1.13,0.0,0.0,0.0]
[1779694011929,35.49,77145.56,1.13,0.0,0.0,0.0]
[1779694016964,35.49,77146.42,1.13,0.0,0.0,0.0]
[1779694022000,35.49,77148.91,1.13,0.0,0.0,0.0]
[1779694027040,35.49,77148.35,1.13,0.0,0.0,0.0]
[1779694032069,35.49,77148.08,1.13,0.0,0.0,0.0]
[1779694037105,35.49,77145.66,1.13,0.0,0.0,0.0]
[1779694044153,35.49,77144.96,1.13,0.0,0.0,0.0]
[1779694051202,35.49,77143.97,1.13,0.0,0.0,0.0]
[1779694056239,35.49,77139.18,1.13,0.0,0.0,0.0]
[1779694061273,35.49,77134.68,1.13,0.0,0.0,0.0]
[1779694069328,35.49,77133.82,1.13,0.0,0.0,0.0]
[1779694076377,35.49,77136.63,1.13,0.0,0.0,0.0]
[1779694081414,35.49,77136.39,1.13,0.0,0.0,0.0]
[1779694087455,35.49,77136.43,1.13,0.0,0.0,0.0]
[1779694094504,35.49,77137.01,1.13,0.0,0.0,0.0]
[1779694099540,35.49,77139.16,1.13,0.0,0.0,0.0]
[1779694105582,35.49,77138.81,1.13,0.0,0.0,0.0]
[1779694111137,35.49,77138.5,1.13,0.0,0.0,0.0]
[1779694116660,35.49,77138.41,1.13,0.0,0.0,0.0]
[1779694121695,35.49,77129.45,1.13,0.0,0.0,0.0]
[1779694126729,35.49,77125.91,1.13,0.0,0.0,0.0]
[1779694131765,35.49,77125.83,1.13,0.0,0.0,0.0]
[1779694136801,35.49,77123.54,1.13,0.0,0.0,0.0]
[1779694141835,35.49,77124.34,1.13,0.0,0.0,0.0]
[1779694146869,35.49,77124.97,1.13,0.0,0.0,0.0]
[1779694151905,35.49,77124.4,1.13,0.0,0.0,0.0]
[1779694156940,35.49,77131.43,1.13,0.0,0.0,0.0]
[1779694162987,35.49,77130.6,1.13,0.0,0.0,0.0]
[1779694168017,35.49,77129.69,1.13,0.0,0.0,0.0]
[1779694171563,35.49,77128.8,1.13,0.0,0.0,0.0]
[1779694177082,35.49,77128.26,1.13,0.0,0.0,0.0]
[1779694182117,35.49,77127.48,1.13,0.0,0.0,0.0]
[1779694187152,35.49,77121.97,1.13,0.0,0.0,0.0]
[1779694192186,35.49,77119.95,1.13,0.0,0.0,0.0]
[1779694197222,35.49,77120.17,1.13,0.0,0.0,0.0]
[1779694202258,35.49,77121.7,1.13,0.0,0.0,0.0]
[1779694208300,35.49,77122.85,1.13,0.0,0.0,0.0]
[1779694213338,35.49,77116.69,1.13,0.0,0.0,0.0]
[1779694218375,35.49,77114.95,1.13,0.0,0.0,0.0]
[1779694223410,35.49,77118.19,1.13,0.0,0.0,0.0]
[1779694228445,35.49,77124.95,1.13,0.0,0.0,0.0]
[1779694231466,35.49,77125.11,1.13,0.0,0.0,0.0]
[1779694236508,35.49,77124.97,1.13,0.0,0.0,0.0]
[1779694241539,35.49,77125.5,1.13,0.0,0.0,0.0]
[1779694246577,35.49,77125.46,1.13,0.0,0.0,0.0]
[1779694251612,35.49,77127.19,1.13,0.0,0.0,0.0]
[1779694256646,35.49,77138.53,1.13,0.0,0.0,0.0]
[1779694261682,35.49,77140.48,1.13,0.0,0.0,0.0]
[1779694267725,35.49,77141.09,1.13,0.0,0.0,0.0]
[1779694272762,35.49,77143.38,1.13,0.0,0.0,0.0]
[1779694277879,35.49,77150.25,1.13,0.0,0.0,0.0]
[1779694282884,35.49,77151.1,1.13,0.0,0.0,0.0]
[1779694287888,35.49,77151.68,1.13,0.0,0.0,0.0]
[1779694292407,35.49,77164.22,1.13,0.0,0.0,0.0]
[1779694297936,35.49,77155.72,1.13,0.0,0.0,0.0]
[1779694302974,35.49,77156.94,1.13,0.0,0.0,0.0]
[1779694308011,35.49,77160.26,1.13,0.0,0.0,0.0]
[1779694313914,35.49,77160.86,1.13,0.0,0.0,0.0]
[1779694319084,35.49,77161.98,1.13,0.0,0.0,0.0]
[1779694324118,35.49,77162.33,1.13,0.0,0.0,0.0]
[1779694329154,35.49,77159.53,1.13,0.0,0.0,0.0]
[1779694334937,35.49,77158.21,1.13,0.0,0.0,0.0]
[1779694339941,35.49,77158.64,1.13,0.0,0.0,0.0]
[1779694344947,35.49,77159.44,1.13,0.0,0.0,0.0]
[1779694350301,35.49,77159.46,1.13,0.0,0.0,0.0]
[1779694352830,35.49,77159.42,1.13,0.0,0.0,0.0]
[1779694358358,35.49,77159.17,1.13,0.0,0.0,0.0]
[1779694363989,35.49,77159.0,1.13,0.0,0.0,0.0]
[1779694368994,35.49,77159.04,1.13,0.0,0.0,0.0]
[1779694373487,35.49,77195.0,1.13,0.0,0.0,0.0]
[1779694379522,35.49,77199.69,1.13,0.0,0.0,0.0]
[1779694384564,35.49,77206.99,1.13,0.0,0.0,0.0]
[1779694388593,35.49,77237.02,1.13,0.0,0.0,0.0]
[1779694393630,35.49,77227.88,1.13,0.0,0.0,0.0]
[1779694398665,35.49,77221.74,1.13,0.0,0.0,0.0]
[1779694403700,35.49,77227.45,1.13,0.0,0.0,0.0]
[1779694408737,35.49,77226.57,1.13,0.0,0.0,0.0]
[1779694411758,35.49,77225.35,1.13,0.0,0.0,0.0]
[1779694416794,35.49,77220.36,1.13,0.0,0.0,0.0]
[1779694421828,35.49,77224.06,1.13,0.0,0.0,0.0]
[1779694426863,35.49,77222.16,1.13,0.0,0.0,0.0]
[1779694431899,35.49,77220.93,1.13,0.0,0.0,0.0]
[1779694436934,35.49,77219.01,1.13,0.0,0.0,0.0]
[1779694441968,35.49,77214.11,1.13,0.0,0.0,0.0]
[1779694447097,35.49,77213.97,1.13,0.0,0.0,0.0]
[1779694452101,35.49,77214.07,1.13,0.0,0.0,0.0]
[1779694457107,35.49,77211.69,1.13,0.0,0.0,0.0]
[1779694462116,35.49,77211.36,1.13,0.0,0.0,0.0]
[1779694467150,35.49,77210.84,1.13,0.0,0.0,0.0]
[1779694471178,35.49,77210.57,1.13,0.0,0.0,0.0]
[1779694476213,35.49,77211.82,1.13,0.0,0.0,0.0]
[1779694481249,35.49,77210.94,1.13,0.0,0.0,0.0]
[1779694486284,35.49,77210.48,1.13,0.0,0.0,0.0]
[1779694491318,35.49,77211.93,1.13,0.0,0.0,0.0]
[1779694496354,35.49,77211.63,1.13,0.0,0.0,0.0]
[1779694501887,35.49,77210.55,1.13,0.0,0.0,0.0]
[1779694507435,35.49,77208.78,1.13,0.0,0.0,0.0]
[1779694512470,35.49,77206.33,1.13,0.0,0.0,0.0]
[1779694517507,35.49,77188.4,1.13,0.0,0.0,0.0]
[1779694522542,35.49,77182.07,1.13,0.0,0.0,0.0]
[1779694527578,35.49,77181.48,1.13,0.0,0.0,0.0]
[1779694531607,35.49,77181.07,1.13,0.0,0.0,0.0]
[1779694536643,35.49,77182.69,1.13,0.0,0.0,0.0]
[1779694541684,35.49,77183.59,1.13,0.0,0.0,0.0]
[1779694546713,35.49,77193.76,1.13,0.0,0.0,0.0]
[1779694552754,35.49,77195.34,1.13,0.0,0.0,0.0]
[1779694557790,35.49,77191.32,1.13,0.0,0.0,0.0]
[1779694562825,35.49,77186.86,1.13,0.0,0.0,0.0]
[1779694568867,35.49,77186.08,1.13,0.0,0.0,0.0]
[1779694573903,35.49,77179.99,1.13,0.0,0.0,0.0]
[1779694578937,35.49,77178.32,1.13,0.0,0.0,0.0]
[1779694583973,35.49,77178.17,1.13,0.0,0.0,0.0]
[1779694589009,35.49,77178.51,1.13,0.0,0.0,0.0]
[1779694591022,35.49,77179.06,1.13,0.0,0.0,0.0]
[1779694596057,35.49,77187.59,1.13,0.0,0.0,0.0]
[1779694601092,35.49,77189.69,1.13,0.0,0.0,0.0]
[1779694606127,35.49,77189.26,1.13,0.0,0.0,0.0]
[1779694611162,35.49,77185.26,1.13,0.0,0.0,0.0]
[1779694616274,35.49,77185.93,1.13,0.0,0.0,0.0]
[1779694621281,35.49,77181.79,1.13,0.0,0.0,0.0]
[1779694626283,35.49,77183.62,1.13,0.0,0.0,0.0]
[1779694631302,35.49,77183.38,1.13,0.0,0.0,0.0]
[1779694636338,35.49,77184.16,1.13,0.0,0.0,0.0]
[1779694642873,35.49,77191.28,1.13,0.0,0.0,0.0]
[1779694648420,35.49,77189.21,1.13,0.0,0.0,0.0]
[1779694651937,35.49,77189.11,1.13,0.0,0.0,0.0]
[1779694657485,35.49,77182.09,1.13,0.0,0.0,0.0]
[1779694662519,35.49,77181.5,1.13,0.0,0.0,0.0]
[1779694668324,35.49,77181.48,1.13,0.0,0.0,0.0]
[1779694673595,35.49,77180.65,1.13,0.0,0.0,0.0]
[1779694678631,35.49,77178.65,1.13,0.0,0.0,0.0]
[1779694683666,35.49,77180.89,1.13,0.0,0.0,0.0]
[1779694688701,35.49,77185.2,1.13,0.0,0.0,0.0]
[1779694693738,35.49,77185.09,1.13,0.0,0.0,0.0]
[1779694698771,35.49,77185.03,1.13,0.0,0.0,0.0]
[1779694703807,35.49,77184.95,1.13,0.0,0.0,0.0]
[1779694708844,35.49,77184.64,1.13,0.0,0.0,0.0]
[1779694711865,35.49,77184.35,1.13,0.0,0.0,0.0]
[1779694716900,35.49,77185.26,1.13,0.0,0.0,0.0]
[1779694722941,35.49,77195.32,1.13,0.0,0.0,0.0]
[1779694727977,35.49,77192.32,1.13,0.0,0.0,0.0]
[1779694734020,35.49,77189.63,1.13,0.0,0.0,0.0]
[1779694739056,35.49,77193.59,1.13,0.0,0.0,0.0]
[1779694744091,35.49,77193.82,1.13,0.0,0.0,0.0]
[1779694749126,35.49,77194.63,1.13,0.0,0.0,0.0]
[1779694755168,35.49,77192.13,1.13,0.0,0.0,0.0]
[1779694760415,35.49,77191.26,1.13,0.0,0.0,0.0]
[1779694766245,35.49,77182.82,1.13,0.0,0.0,0.0]
[1779694772289,35.49,77182.39,1.13,0.0,0.0,0.0]
[1779694777326,35.49,77182.69,1.13,0.0,0.0,0.0]
[1779694782440,35.49,77180.74,1.13,0.0,0.0,0.0]
[1779694784442,35.49,77206.12,1.13,0.0,0.0,0.0]
[1779694789447,35.49,77222.2,1.13,0.0,0.0,0.0]
[1779694794452,35.49,77222.2,1.13,0.0,0.0,0.0]
[1779694799477,35.49,77222.01,1.13,0.0,0.0,0.0]
[1779694804513,35.49,77217.84,1.13,0.0,0.0,0.0]
[1779694809548,35.49,77210.96,1.13,0.0,0.0,0.0]
[1779694814585,35.49,77211.0,1.13,0.0,0.0,0.0]
[1779694820624,35.49,77209.34,1.13,0.0,0.0,0.0]
[1779694825660,35.49,77208.92,1.13,0.0,0.0,0.0]
[1779694830695,35.49,77206.69,1.13,0.0,0.0,0.0]
[1779694831703,35.49,77204.6,1.13,0.0,0.0,0.0]
[1779694836738,35.49,77203.08,1.13,0.0,0.0,0.0]
[1779694841774,35.49,77203.4,1.13,0.0,0.0,0.0]
[1779694846809,35.49,77203.32,1.13,0.0,0.0,0.0]
[1779694851844,35.49,77201.61,1.13,0.0,0.0,0.0]
[1779694856880,35.49,77202.23,1.13,0.0,0.0,0.0]
[1779694861915,35.49,77201.78,1.13,0.0,0.0,0.0]
[1779694867526,35.49,77202.33,1.13,0.0,0.0,0.0]
[1779694873000,35.49,77203.35,1.13,0.0,0.0,0.0]
[1779694878035,35.49,77202.58,1.13,0.0,0.0,0.0]
[1779694883071,35.49,77203.62,1.13,0.0,0.0,0.0]
[1779694888108,35.49,77202.51,1.13,0.0,0.0,0.0]
[1779694891128,35.49,77202.5,1.13,0.0,0.0,0.0]
[1779694896555,35.49,77202.13,1.13,0.0,0.0,0.0]
[1779694901559,35.49,77202.19,1.13,0.0,0.0,0.0]
[1779694906565,35.49,77202.11,1.13,0.0,0.0,0.0]
[1779694912570,35.49,77201.71,1.13,0.0,0.0,0.0]
[1779694918350,35.49,77201.71,1.13,0.0,0.0,0.0]
[1779694923581,35.49,77202.35,1.13,0.0,0.0,0.0]
[1779694930434,35.49,77202.19,1.13,0.0,0.0,0.0]
[1779694935594,35.49,77201.56,1.13,0.0,0.0,0.0]
[1779694940598,35.49,77201.56,1.13,0.0,0.0,0.0]
[1779694945603,35.49,77202.12,1.13,0.0,0.0,0.0]
[1779694950608,35.49,77201.07,1.13,0.0,0.0,0.0]
[1779694951610,35.49,77201.11,1.13,0.0,0.0,0.0]
[1779694956613,35.49,77201.95,1.13,0.0,0.0,0.0]
[1779694961652,35.49,77196.22,1.13,0.0,0.0,0.0]
[1779694966688,35.49,77195.41,1.13,0.0,0.0,0.0]
[1779694971723,35.49,77195.56,1.13,0.0,0.0,0.0]
[1779694976758,35.49,77196.79,1.13,0.0,0.0,0.0]
[1779694981793,35.49,77196.8,1.13,0.0,0.0,0.0]
[1779694986827,35.49,77220.35,1.13,0.0,0.0,0.0]
[1779694991867,35.49,77221.61,1.13,0.0,0.0,0.0]
[1779694996897,35.49,77229.8,1.13,0.0,0.0,0.0]
[1779695001933,35.49,77230.2,1.13,0.0,0.0,0.0]
[1779695007669,35.49,77229.8,1.13,0.0,0.0,0.0]
[1779695011672,35.49,77229.83,1.13,0.0,0.0,0.0]
[1779695017039,35.49,77229.94,1.13,0.0,0.0,0.0]
[1779695022074,35.49,77229.02,1.13,0.0,0.0,0.0]
[1779695027109,35.49,77229.37,1.13,0.0,0.0,0.0]
[1779695032145,35.49,77229.36,1.13,0.0,0.0,0.0]
[1779695037179,35.49,77229.71,1.13,0.0,0.0,0.0]
[1779695042214,35.49,77234.02,1.13,0.0,0.0,0.0]
[1779695047249,35.49,77234.22,1.13,0.0,0.0,0.0]
[1779695052286,35.49,77238.25,1.13,0.0,0.0,0.0]
[1779695057323,35.49,77243.3,1.13,0.0,0.0,0.0]
[1779695062358,35.49,77243.5,1.13,0.0,0.0,0.0]
[1779695067391,35.49,77243.44,1.13,0.0,0.0,0.0]
[1779695071418,35.49,77243.58,1.13,0.0,0.0,0.0]
[1779695076460,35.49,77232.97,1.13,0.0,0.0,0.0]
[1779695081493,35.49,77237.62,1.13,0.0,0.0,0.0]
[1779695086749,35.49,77234.41,1.13,0.0,0.0,0.0]
[1779695092570,35.49,77235.74,1.13,0.0,0.0,0.0]
[1779695097760,35.49,77237.78,1.13,0.0,0.0,0.0]
[1779695103655,35.49,77231.76,1.13,0.0,0.0,0.0]
[1779695108778,35.49,77227.45,1.13,0.0,0.0,0.0]
[1779695113782,35.49,77223.64,1.13,0.0,0.0,0.0]
[1779695118787,35.49,77224.43,1.13,0.0,0.0,0.0]
[1779695123792,35.49,77229.23,1.13,0.0,0.0,0.0]
[1779695128825,35.49,77231.29,1.13,0.0,0.0,0.0]
[1779695131844,35.49,77233.69,1.13,0.0,0.0,0.0]
[1779695137897,35.49,77235.81,1.13,0.0,0.0,0.0]
[1779695142933,35.49,77235.95,1.13,0.0,0.0,0.0]
[1779695147968,35.49,77237.44,1.13,0.0,0.0,0.0]
[1779695153002,35.49,77241.46,1.13,0.0,0.0,0.0]
[1779695158037,35.49,77243.28,1.13,0.0,0.0,0.0]
[1779695163073,35.49,77243.98,1.13,0.0,0.0,0.0]
[1779695168107,35.49,77243.66,1.13,0.0,0.0,0.0]
[1779695173154,35.49,77243.94,1.13,0.0,0.0,0.0]
[1779695178177,35.49,77244.33,1.13,0.0,0.0,0.0]
[1779695183212,35.49,77227.8,1.13,0.0,0.0,0.0]
[1779695188249,35.49,77230.01,1.13,0.0,0.0,0.0]
[1779695191269,35.49,77246.16,1.13,0.0,0.0,0.0]
[1779695196304,35.49,77261.64,1.13,0.0,0.0,0.0]
[1779695201880,35.49,77262.29,1.13,0.0,0.0,0.0]
[1779695206885,35.49,77261.66,1.13,0.0,0.0,0.0]
[1779695211890,35.49,77263.31,1.13,0.0,0.0,0.0]
[1779695217457,35.49,77264.79,1.13,0.0,0.0,0.0]
[1779695222492,35.49,77258.03,1.13,0.0,0.0,0.0]
[1779695227528,35.49,77257.52,1.13,0.0,0.0,0.0]
[1779695232562,35.49,77254.02,1.13,0.0,0.0,0.0]
[1779695237917,35.49,77252.1,1.13,0.0,0.0,0.0]
[1779695243640,35.49,77252.17,1.13,0.0,0.0,0.0]
[1779695248676,35.49,77252.24,1.13,0.0,0.0,0.0]
[1779695251698,35.49,77249.22,1.13,0.0,0.0,0.0]
[1779695256732,35.49,77249.98,1.13,0.0,0.0,0.0]
[1779695262774,35.49,77249.73,1.13,0.0,0.0,0.0]
[1779695267809,35.49,77250.29,1.13,0.0,0.0,0.0]
[1779695273851,35.49,77251.18,1.13,0.0,0.0,0.0]
[1779695278962,35.49,77251.62,1.13,0.0,0.0,0.0]
[1779695283967,35.49,77252.4,1.13,0.0,0.0,0.0]
[1779695288973,35.49,77254.53,1.13,0.0,0.0,0.0]
[1779695293976,35.49,77254.99,1.13,0.0,0.0,0.0]
[1779695299028,35.49,77253.35,1.13,0.0,0.0,0.0]
[1779695304064,35.49,77253.22,1.13,0.0,0.0,0.0]
[1779695309098,35.49,77249.69,1.13,0.0,0.0,0.0]
[1779695311113,35.49,77250.2,1.13,0.0,0.0,0.0]
[1779695316147,35.49,77242.52,1.13,0.0,0.0,0.0]
[1779695321185,35.49,77245.29,1.13,0.0,0.0,0.0]
[1779695327820,35.49,77246.02,1.13,0.0,0.0,0.0]
[1779695333266,35.49,77246.7,1.13,0.0,0.0,0.0]
[1779695339021,35.49,77246.02,1.13,0.0,0.0,0.0]
[1779695344343,35.49,77246.39,1.13,0.0,0.0,0.0]
[1779695349381,35.49,77246.3,1.13,0.0,0.0,0.0]
[1779695355423,35.49,77246.24,1.13,0.0,0.0,0.0]
[1779695361043,35.49,77246.17,1.13,0.0,0.0,0.0]
[1779695366499,35.49,77246.85,1.13,0.0,0.0,0.0]
[1779695371535,35.49,77245.45,1.13,0.0,0.0,0.0]
[1779695377060,35.49,77245.87,1.13,0.0,0.0,0.0]
[1779695382611,35.49,77245.72,1.13,0.0,0.0,0.0]
[1779695388653,35.49,77244.66,1.13,0.0,0.0,0.0]
[1779695393688,35.49,77245.11,1.13,0.0,0.0,0.0]
[1779695398723,35.49,77245.34,1.13,0.0,0.0,0.0]
[1779695403763,35.49,77244.78,1.13,0.0,0.0,0.0]
[1779695408793,35.49,77244.8,1.13,0.0,0.0,0.0]
[1779695413828,35.49,77244.7,1.13,0.0,0.0,0.0]
[1779695419101,35.49,77245.04,1.13,0.0,0.0,0.0]
[1779695424104,35.49,77244.18,1.13,0.0,0.0,0.0]
[1779695429939,35.49,77241.63,1.13,0.0,0.0,0.0]
[1779695431954,35.49,77241.97,1.13,0.0,0.0,0.0]
[1779695436989,35.49,77241.81,1.13,0.0,0.0,0.0]
[1779695442025,35.49,77237.5,1.13,0.0,0.0,0.0]
[1779695447101,35.49,77234.77,1.13,0.0,0.0,0.0]
[1779695452146,35.49,77234.44,1.13,0.0,0.0,0.0]
[1779695457150,35.49,77234.31,1.13,0.0,0.0,0.0]
[1779695462164,35.49,77233.96,1.13,0.0,0.0,0.0]
[1779695467201,35.49,77233.7,1.13,0.0,0.0,0.0]
[1779695472238,35.49,77233.48,1.13,0.0,0.0,0.0]
[1779695477285,35.49,77234.11,1.13,0.0,0.0,0.0]
[1779695482308,35.49,77230.87,1.13,0.0,0.0,0.0]
[1779695487342,35.49,77229.25,1.13,0.0,0.0,0.0]
[1779695491369,35.49,77222.98,1.13,0.0,0.0,0.0]
[1779695497024,35.49,77220.8,1.13,0.0,0.0,0.0]
[1779695502446,35.49,77219.19,1.13,0.0,0.0,0.0]
[1779695507482,35.49,77217.83,1.13,0.0,0.0,0.0]
[1779695512517,35.49,77217.2,1.13,0.0,0.0,0.0]
[1779695517553,35.49,77217.86,1.13,0.0,0.0,0.0]
[1779695522587,35.49,77217.55,1.13,0.0,0.0,0.0]
[1779695527622,35.49,77217.74,1.13,0.0,0.0,0.0]
[1779695533664,35.49,77219.15,1.13,0.0,0.0,0.0]
[1779695538699,35.49,77228.83,1.13,0.0,0.0,0.0]
[1779695543734,35.49,77232.97,1.13,0.0,0.0,0.0]
[1779695548770,35.49,77238.78,1.13,0.0,0.0,0.0]
[1779695551790,35.49,77239.88,1.13,0.0,0.0,0.0]
[1779695556824,35.49,77239.14,1.13,0.0,0.0,0.0]
[1779695561862,35.49,77238.93,1.13,0.0,0.0,0.0]
[1779695566894,35.49,77233.98,1.13,0.0,0.0,0.0]
[1779695571930,35.49,77232.66,1.13,0.0,0.0,0.0]
[1779695576966,35.49,77233.15,1.13,0.0,0.0,0.0]
[1779695582001,35.49,77233.32,1.13,0.0,0.0,0.0]
[1779695587036,35.49,77233.13,1.13,0.0,0.0,0.0]
[1779695592072,35.49,77232.99,1.13,0.0,0.0,0.0]
[1779695597110,35.49,77232.28,1.13,0.0,0.0,0.0]
[1779695602141,35.49,77232.81,1.13,0.0,0.0,0.0]
[1779695607176,35.49,77232.17,1.13,0.0,0.0,0.0]
[1779695611311,35.49,77231.86,1.13,0.0,0.0,0.0]
[1779695616315,35.49,77243.29,1.13,0.0,0.0,0.0]
[1779695621320,35.49,77247.21,1.13,0.0,0.0,0.0]
[1779695626325,35.49,77247.18,1.13,0.0,0.0,0.0]
[1779695631330,35.49,77247.18,1.13,0.0,0.0,0.0]
[1779695636381,35.49,77245.41,1.13,0.0,0.0,0.0]
[1779695641416,35.49,77244.0,1.13,0.0,0.0,0.0]
[1779695646449,35.49,77243.37,1.13,0.0,0.0,0.0]
[1779695651484,35.49,77244.0,1.13,0.0,0.0,0.0]
[1779695656518,35.49,77242.73,1.13,0.0,0.0,0.0]
[1779695661554,35.49,77242.18,1.13,0.0,0.0,0.0]
[1779695666589,35.49,77242.57,1.13,0.0,0.0,0.0]
[1779695671371,35.49,77245.57,1.13,0.0,0.0,0.0]
[1779695676684,35.49,77254.19,1.13,0.0,0.0,0.0]
[1779695681720,35.49,77256.42,1.13,0.0,0.0,0.0]
[1779695686755,35.49,77255.11,1.13,0.0,0.0,0.0]
[1779695691792,35.49,77263.38,1.13,0.0,0.0,0.0]
[1779695696824,35.49,77272.74,1.13,0.0,0.0,0.0]
[1779695701858,35.49,77274.36,1.13,0.0,0.0,0.0]
[1779695706893,35.49,77275.07,1.13,0.0,0.0,0.0]
[1779695711927,35.49,77275.21,1.13,0.0,0.0,0.0]
[1779695716963,35.49,77274.12,1.13,0.0,0.0,0.0]
[1779695721998,35.49,77273.96,1.13,0.0,0.0,0.0]
[1779695727036,35.49,77273.78,1.13,0.0,0.0,0.0]
[1779695731063,35.49,77270.33,1.13,0.0,0.0,0.0]
[1779695736098,35.49,77278.06,1.13,0.0,0.0,0.0]
[1779695741133,35.49,77279.45,1.13,0.0,0.0,0.0]
[1779695746169,35.49,77275.76,1.13,0.0,0.0,0.0]
[1779695751206,35.49,77270.4,1.13,0.0,0.0,0.0]
[1779695757248,35.49,77270.42,1.13,0.0,0.0,0.0]
[1779695762284,35.49,77264.0,1.13,0.0,0.0,0.0]
[1779695767319,35.49,77258.25,1.13,0.0,0.0,0.0]
[1779695772354,35.49,77269.97,1.13,0.0,0.0,0.0]
[1779695777475,35.49,77274.88,1.13,0.0,0.0,0.0]
[1779695782480,35.49,77278.03,1.13,0.0,0.0,0.0]
[1779695788486,35.49,77278.17,1.13,0.0,0.0,0.0]
[1779695792493,35.49,77278.17,1.13,0.0,0.0,0.0]
[1779695797529,35.49,77277.68,1.13,0.0,0.0,0.0]
[1779695802566,35.49,77277.67,1.13,0.0,0.0,0.0]
[1779695809202,35.49,77277.96,1.13,0.0,0.0,0.0]
[1779695814650,35.49,77277.57,1.13,0.0,0.0,0.0]
[1779695819684,35.49,77276.59,1.13,0.0,0.0,0.0]
[1779695824721,35.49,77277.78,1.13,0.0,0.0,0.0]
[1779695829757,35.49,77277.44,1.13,0.0,0.0,0.0]
[1779695834792,35.49,77278.09,1.13,0.0,0.0,0.0]
[1779695839830,35.49,77277.38,1.13,0.0,0.0,0.0]
[1779695844862,35.49,77277.07,1.13,0.0,0.0,0.0]
[1779695849902,35.49,77276.88,1.13,0.0,0.0,0.0]
[1779695851916,35.49,77276.77,1.13,0.0,0.0,0.0]
[1779695856956,35.49,77277.35,1.13,0.0,0.0,0.0]
[1779695861986,35.49,77277.48,1.13,0.0,0.0,0.0]
[1779695867022,35.49,77277.46,1.13,0.0,0.0,0.0]
[1779695873064,35.49,77279.86,1.13,0.0,0.0,0.0]
[1779695878098,35.49,77279.74,1.13,0.0,0.0,0.0]
[1779695883135,35.49,77296.62,1.13,0.0,0.0,0.0]
[1779695888176,35.49,77298.9,1.13,0.0,0.0,0.0]
[1779695893206,35.49,77302.31,1.13,0.0,0.0,0.0]
[1779695898241,35.49,77310.85,1.13,0.0,0.0,0.0]
[1779695903274,35.49,77311.97,1.13,0.0,0.0,0.0]
[1779695908309,35.49,77311.71,1.13,0.0,0.0,0.0]
[1779695911331,35.49,77311.52,1.13,0.0,0.0,0.0]
[1779695916366,35.49,77304.25,1.13,0.0,0.0,0.0]
[1779695921401,35.49,77296.46,1.13,0.0,0.0,0.0]
[1779695927442,35.49,77305.98,1.13,0.0,0.0,0.0]
[1779695932477,35.49,77299.24,1.13,0.0,0.0,0.0]
[1779695937513,35.49,77297.72,1.13,0.0,0.0,0.0]
[1779695942636,35.49,77294.69,1.13,0.0,0.0,0.0]
[1779695947643,35.49,77294.77,1.13,0.0,0.0,0.0]
[1779695952649,35.49,77302.34,1.13,0.0,0.0,0.0]
[1779695957655,35.49,77306.46,1.13,0.0,0.0,0.0]
[1779695962688,35.49,77306.31,1.13,0.0,0.0,0.0]
[1779695967723,35.49,77307.34,1.13,0.0,0.0,0.0]
[1779695972759,35.49,77307.4,1.13,0.0,0.0,0.0]
[1779695977792,35.49,77308.09,1.13,0.0,0.0,0.0]
[1779695982828,35.49,77307.09,1.13,0.0,0.0,0.0]
[1779695987862,35.49,77307.41,1.13,0.0,0.0,0.0]
[1779695993905,35.49,77307.1,1.13,0.0,0.0,0.0]
[1779695998940,35.49,77315.57,1.13,0.0,0.0,0.0]
[1779696001602,35.49,77318.79,1.13,0.0,0.0,0.0]
[1779696003174,35.49,77224.76,1.13,0.0,0.0,0.0]
[1779696000145,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,35.49,77224.76,0.0,0.0,0.0,0.0]